{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68313,"rows_kept":68313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,138.14,77329.34,0.0,0.2538,3e-05,25.93018]
[1779436827343,138.14,77333.93,0.0,0.25393,3e-05,25.93877]
[1779436832380,138.14,77341.48,0.0,0.25412,3e-05,25.94944]
[1779436837416,138.14,77349.94,0.0,0.25437,3e-05,25.96526]
[1779436842451,138.14,77351.23,0.0,0.2544,3e-05,25.96768]
[1779436847487,138.14,77363.4,0.0,0.25475,3e-05,25.99042]
[1779436850508,45.0,77363.99,0.0,0.0131,1e-05,2.72978]
[1779436855542,44.57,77369.875,0.0,0.01244,1e-05,2.61042]
[1779436860578,44.19,77373.7375,0.0,0.01185,1e-05,2.50193]
[1779436865613,43.84,77378.2975,0.0,0.01133,1e-05,2.40712]
[1779436870658,43.53,77368.58,0.0,0.01076,1e-05,2.30144]
[1779436875693,43.24,77360.7025,0.0,0.01027,1e-05,2.20929]
[1779436880728,42.99,77346.86,0.0,0.00979,1e-05,2.11787]
[1779436885764,42.75,77347.2275,0.0,0.00946,1e-05,2.05527]
[1779436890798,42.54,77347.5525,0.0,0.00916,1e-05,1.99946]
[1779436895834,42.35,77349.3225,0.0,0.00891,1e-05,1.95055]
[1779436900869,42.18,77352.4875,0.0,0.0087,1e-05,1.90999]
[1779436905904,42.03,77358.045,0.0,0.00853,1e-05,1.8773]
[1779436910939,41.89,77357.045,0.0,0.00834,1e-05,1.84]
[1779436915974,41.76,77362.89,0.0,0.00821,1e-05,1.81539]
[1779436921009,41.65,77364.2225,0.0,0.00807,1e-05,1.78811]
[1779436926045,41.54,77364.1875,0.0,0.00793,1e-05,1.76206]
[1779436931071,41.45,77369.59,0.0,0.00785,1e-05,1.74567]
[1779436936076,41.37,77378.6225,0.0,0.0078,1e-05,1.73622]
[1779436941081,41.29,77379.455,0.0,0.00771,1e-05,1.71842]
[1779436946086,41.22,77380.2275,0.0,0.00763,1e-05,1.70247]
[1779436951091,41.16,77382.9525,0.0,0.00756,1e-05,1.68967]
[1779436956096,41.11,77384.605,0.0,0.0075,1e-05,1.6781]
[1779436962102,41.05,77385.775,0.0,0.00744,1e-05,1.66502]
[1779436967107,41.0,77389.52,0.0,0.00741,1e-05,1.65885]
[1779436972377,40.96,77393.28,0.0,0.00737,1e-05,1.65185]
[1779436977412,40.92,77394.2,0.0,0.00733,1e-05,1.64424]
[1779436983123,40.89,77394.66,0.0,0.00729,1e-05,1.63688]
[1779436988491,40.85,77395.23,0.0,0.00725,1e-05,1.62904]
[1779436994134,40.83,77397.2725,0.0,0.00723,1e-05,1.62514]
[1779436999568,40.8,77399.27,0.0,0.00721,1e-05,1.62066]
[1779437004603,40.78,77400.175,0.0,0.00719,1e-05,1.61658]
[1779437009638,40.76,77394.5475,0.0,0.00713,1e-05,1.60502]
[1779437014672,40.74,77392.26,0.0,0.00709,1e-05,1.59699]
[1779437020160,40.72,77391.135,0.0,0.00707,1e-05,1.59175]
[1779437025165,40.71,77389.4025,0.0,0.00704,1e-05,1.58613]
[1779437030170,40.69,77389.9975,0.0,0.00703,1e-05,1.58362]
[1779437036175,40.68,77390.6625,0.0,0.00701,1e-05,1.58093]
[1779437041180,40.67,77392.03,0.0,0.00701,1e-05,1.57994]
[1779437046896,40.66,77385.8325,0.0,0.00696,1e-05,1.56968]
[1779437051932,40.65,77381.16,0.0,0.00692,1e-05,1.56197]
[1779437056967,40.64,77379.99,0.0,0.0069,1e-05,1.55862]
[1779437062002,40.63,77381.325,0.0,0.0069,1e-05,1.55841]
[1779437067206,40.62,77376.5475,0.0,0.00687,1e-05,1.55112]
[1779437073083,40.62,77372.82,0.0,0.00683,1e-05,1.54397]
[1779437078121,40.61,77369.9925,0.0,0.00681,1e-05,1.53929]
[1779437083222,40.61,77367.8475,0.0,0.00679,1e-05,1.53554]
[1779437089197,40.6,77363.27,0.0,0.00676,1e-05,1.52883]
[1779437094233,40.6,77360.61,0.0,0.00674,1e-05,1.5247]
[1779437099238,40.59,77359.4475,0.0,0.00672,1e-05,1.5224]
[1779437104243,40.59,77355.455,0.0,0.0067,1e-05,1.51694]
[1779437109248,40.58,77349.08,0.0,0.00666,1e-05,1.50889]
[1779437114253,40.58,77342.1425,0.0,0.00662,1e-05,1.50036]
[1779437119258,40.58,77342.325,0.0,0.00661,1e-05,1.50017]
[1779437124263,40.58,77340.1525,0.0,0.0066,1e-05,1.49738]
[1779437129268,40.58,77337.27,0.0,0.00658,1e-05,1.49387]
[1779437134273,40.58,77335.815,0.0,0.00657,1e-05,1.49116]
[1779437139278,40.58,77327.1575,0.0,0.00652,1e-05,1.48125]
[1779437144587,40.58,77328.0375,0.0,0.00653,1e-05,1.48233]
[1779437149622,40.58,77326.1725,0.0,0.00652,1e-05,1.48025]
[1779437154658,40.58,77328.065,0.0,0.00653,1e-05,1.48233]
[1779437160299,40.58,77323.3175,0.0,0.0065,1e-05,1.47673]
[1779437165737,40.58,77321.8775,0.0,0.00649,1e-05,1.47473]
[1779437170772,40.57,77322.0225,0.0,0.00649,1e-05,1.47449]
[1779437175808,40.57,77318.4975,0.0,0.00647,1e-05,1.47001]
[1779437180843,40.57,77320.195,0.0,0.00647,1e-05,1.47139]
[1779437185880,40.57,77322.3725,0.0,0.00648,1e-05,1.47325]
[1779437190915,40.56,77318.4225,0.0,0.00646,1e-05,1.46816]
[1779437195951,40.56,77314.63,0.0,0.00643,1e-05,1.46246]
[1779437200986,40.56,77308.51,0.0,0.00639,1e-05,1.45481]
[1779437206021,40.55,77306.5175,0.0,0.00638,1e-05,1.45168]
[1779437211056,40.55,77304.4525,0.0,0.00636,1e-05,1.44847]
[1779437216354,40.55,77298.9025,0.0,0.00633,1e-05,1.44106]
[1779437222133,40.54,77296.8375,0.0,0.00631,1e-05,1.43732]
[1779437227169,40.53,77298.2125,0.0,0.00631,1e-05,1.43768]
[1779437232204,40.53,77296.995,0.0,0.0063,1e-05,1.43518]
[1779437238376,40.52,77296.4875,0.0,0.00629,1e-05,1.43327]
[1779437244288,40.52,77295.135,0.0,0.00627,1e-05,1.43047]
[1779437249323,40.51,77298.255,0.0,0.00629,1e-05,1.43286]
[1779437254358,40.51,77298.665,0.0,0.00628,1e-05,1.43136]
[1779437259398,40.5,77299.3375,0.0,0.00628,1e-05,1.43108]
[1779437264403,40.5,77297.645,0.0,0.00626,1e-05,1.42819]
[1779437269408,40.49,77295.7775,0.0,0.00625,1e-05,1.42513]
[1779437274413,40.49,77295.205,0.0,0.00624,1e-05,1.42352]
[1779437279418,40.49,77295.82,0.0,0.00624,1e-05,1.42324]
[1779437284423,40.48,77295.7225,0.0,0.00623,1e-05,1.42218]
[1779437289428,40.48,77295.63,0.0,0.00623,1e-05,1.42115]
[1779437294433,40.47,77295.4075,0.0,0.00622,1e-05,1.41999]
[1779437299438,40.47,77299.525,0.0,0.00624,1e-05,1.42364]
[1779437304443,40.46,77320.4675,0.0,0.00635,1e-05,1.44604]
[1779437309752,40.46,77326.15,0.0,0.00638,1e-05,1.45133]
[1779437315454,40.46,77329.0625,0.0,0.00638,1e-05,1.45277]
[1779437320830,40.45,77331.1475,0.0,0.00639,1e-05,1.45403]
[1779437325864,40.45,77332.76,0.0,0.00639,1e-05,1.45493]
[1779437330900,40.44,77333.29,0.0,0.00639,1e-05,1.45462]
[1779437336475,40.44,77332.7225,0.0,0.00638,1e-05,1.45307]
[1779437341977,40.43,77330.035,0.0,0.00636,1e-05,1.44896]
[1779437347012,40.43,77322.015,0.0,0.00632,1e-05,1.43909]
[1779437352049,40.43,77330.005,0.0,0.00635,1e-05,1.44713]
[1779437357084,40.42,77328.4425,0.0,0.00634,1e-05,1.44449]
[1779437362501,40.42,77328.515,0.0,0.00634,1e-05,1.44368]
[1779437368507,40.41,77319.915,0.0,0.00629,1e-05,1.43302]
[1779437374203,40.41,77320.9075,0.0,0.00628,1e-05,1.43217]
[1779437379237,40.41,77320.2075,0.0,0.00627,1e-05,1.43053]
[1779437384273,40.4,77319.5175,0.0,0.00627,1e-05,1.42891]
[1779437389308,40.4,77320.0875,0.0,0.00626,1e-05,1.4287]
[1779437394343,40.39,77319.75,0.0,0.00626,1e-05,1.42749]
[1779437399377,40.39,77315.6275,0.0,0.00623,1e-05,1.4221]
[1779437404543,40.39,77315.4225,0.0,0.00623,1e-05,1.42105]
[1779437410455,40.38,77316.185,0.0,0.00623,1e-05,1.42093]
[1779437415554,40.38,77318.0125,0.0,0.00623,1e-05,1.42216]
[1779437421561,40.37,77320.5425,0.0,0.00624,1e-05,1.42403]
[1779437426566,40.37,77320.54,0.0,0.00624,1e-05,1.42326]
[1779437432572,40.37,77318.9125,0.0,0.00622,1e-05,1.41965]
[1779437437577,40.36,77324.16,0.0,0.00625,1e-05,1.42471]
[1779437441581,40.36,77349.435,0.0,0.00638,1e-05,1.45237]
[1779437446586,40.36,77349.56,0.0,0.00638,1e-05,1.45176]
[1779437451591,40.35,77361.08,0.0,0.00644,1e-05,1.46402]
[1779437456596,40.35,77364.5525,0.0,0.00645,1e-05,1.46719]
[1779437461601,40.35,77367.3825,0.0,0.00646,1e-05,1.46963]
[1779437466606,40.34,77366.8175,0.0,0.00646,1e-05,1.4682]
[1779437471887,40.34,77359.8775,0.0,0.00641,1e-05,1.45938]
[1779437476925,40.34,77363.9975,0.0,0.00643,1e-05,1.46325]
[1779437481957,40.33,77363.72,0.0,0.00643,1e-05,1.46215]
[1779437486992,40.33,77366.4875,0.0,0.00644,1e-05,1.46451]
[1779437492029,40.33,77368.7625,0.0,0.00644,1e-05,1.46538]
[1779437497066,40.32,77373.0725,0.0,0.00646,1e-05,1.46949]
[1779437502101,40.32,77382.4475,0.0,0.00651,1e-05,1.4794]
[1779437507136,40.32,77379.7625,0.0,0.00649,1e-05,1.47552]
[1779437512171,40.31,77357.6225,0.0,0.00637,1e-05,1.4496]
[1779437518662,40.31,77353.3025,0.0,0.00634,1e-05,1.44379]
[1779437523667,40.3,77352.4525,0.0,0.00633,1e-05,1.44205]
[1779437529290,40.3,77362.1,0.0,0.00638,1e-05,1.45197]
[1779437534330,40.3,77361.66,0.0,0.00637,1e-05,1.45071]
[1779437540684,40.29,77355.47,0.0,0.00633,1e-05,1.44283]
[1779437545689,40.29,77352.8875,0.0,0.00631,1e-05,1.43918]
[1779437550694,40.29,77351.82,0.0,0.00631,1e-05,1.43724]
[1779437555699,40.28,77351.6675,0.0,0.0063,1e-05,1.43541]
[1779437560704,40.28,77348.8425,0.0,0.00628,1e-05,1.43153]
[1779437565709,40.28,77341.3775,0.0,0.00623,1e-05,1.42252]
[1779437570714,40.27,77341.3625,0.0,0.00623,1e-05,1.4218]
[1779437575719,40.27,77340.87,0.0,0.00622,1e-05,1.42043]
[1779437580724,40.27,77340.86,0.0,0.00622,1e-05,1.41957]
[1779437585729,40.26,77340.8125,0.0,0.00622,1e-05,1.4187]
[1779437591735,40.26,77341.025,0.0,0.00621,1e-05,1.41799]
[1779437596740,40.25,77340.9575,0.0,0.00621,1e-05,1.41716]
[1779437601744,40.25,77340.8425,0.0,0.0062,1e-05,1.41628]
[1779437606749,40.25,77340.8175,0.0,0.0062,1e-05,1.41521]
[1779437611754,40.24,77341.31,0.0,0.00619,1e-05,1.41377]
[1779437616759,40.24,77341.365,0.0,0.00619,1e-05,1.41282]
[1779437621764,40.23,77341.14,0.0,0.00618,1e-05,1.41161]
[1779437626769,40.23,77340.9725,0.0,0.00617,1e-05,1.4103]
[1779437631775,40.22,77340.305,0.0,0.00617,1e-05,1.40842]
[1779437636780,40.22,77340.355,0.0,0.00616,1e-05,1.4074]
[1779437641785,40.21,77340.1775,0.0,0.00615,1e-05,1.40619]
[1779437647791,40.21,77340.095,0.0,0.00615,1e-05,1.40496]
[1779437652796,40.2,77340.0875,0.0,0.00614,1e-05,1.4041]
[1779437657801,40.2,77338.9825,0.0,0.00613,1e-05,1.40213]
[1779437663807,40.2,77338.395,0.0,0.00613,1e-05,1.40078]
[1779437668812,40.2,77338.4175,0.0,0.00613,1e-05,1.40036]
[1779437674818,40.19,77338.1425,0.0,0.00612,1e-05,1.39878]
[1779437680824,40.19,77338.84,0.0,0.00612,1e-05,1.39932]
[1779437685838,40.19,77338.8525,0.0,0.00612,1e-05,1.39924]
[1779437690843,40.19,77339.3275,0.0,0.00612,1e-05,1.39975]
[1779437696464,40.19,77329.8975,0.0,0.00607,1e-05,1.38951]
[1779437701499,40.19,77331.425,0.0,0.00608,1e-05,1.39124]
[1779437706534,40.19,77336.245,0.0,0.00611,1e-05,1.39656]
[1779437711569,40.19,77340.085,0.0,0.00613,1e-05,1.40074]
[1779437716604,40.19,77346.705,0.0,0.00616,1e-05,1.4079]
[1779437721643,40.19,77371.985,0.0,0.0063,1e-05,1.43583]
[1779437726678,40.19,77387.8125,0.0,0.00638,1e-05,1.45345]
[1779437731713,40.19,77398.6475,0.0,0.00644,1e-05,1.46419]
[1779437736748,40.18,77401.9825,0.0,0.00645,1e-05,1.46699]
[1779437741783,40.18,77422.3825,0.0,0.00656,1e-05,1.48965]
[1779437746901,40.18,77405.6775,0.0,0.00647,1e-05,1.4703]
[1779437752860,40.18,77402.7475,0.0,0.00645,1e-05,1.46743]
[1779437754874,40.18,77428.6925,0.0,0.0066,1e-05,1.49751]
[1779437759909,40.19,77435.435,0.0,0.00664,1e-05,1.50594]
[1779437764919,40.19,77436.7,0.0,0.00665,1e-05,1.50803]
[1779437769924,40.19,77437.705,0.0,0.00666,1e-05,1.50979]
[1779437774929,40.19,77441.995,0.0,0.00669,1e-05,1.51538]
[1779437779934,40.2,77444.125,0.0,0.0067,1e-05,1.51844]
[1779437784939,40.2,77448.9125,0.0,0.00673,1e-05,1.5246]
[1779437789944,40.2,77454.5325,0.0,0.00677,1e-05,1.53169]
[1779437794951,40.2,77462.4125,0.0,0.00681,1e-05,1.54042]
[1779437799956,40.2,77458.5425,0.0,0.00679,1e-05,1.5361]
[1779437805962,40.2,77454.13,0.0,0.00677,1e-05,1.53118]
[1779437811273,40.21,77432.9625,0.0,0.00665,1e-05,1.50662]
[1779437816308,40.21,77430.7525,0.0,0.00663,1e-05,1.50421]
[1779437821345,40.21,77429.1225,0.0,0.00663,1e-05,1.50241]
[1779437826384,40.21,77427.95,0.0,0.00662,1e-05,1.50109]
[1779437831419,40.21,77429.955,0.0,0.00663,1e-05,1.50342]
[1779437836455,40.21,77431.685,0.0,0.00664,1e-05,1.5054]
[1779437841490,40.21,77430.9025,0.0,0.00664,1e-05,1.50448]
[1779437846526,40.21,77429.8875,0.0,0.00663,1e-05,1.50334]
[1779437851561,40.21,77429.965,0.0,0.00663,1e-05,1.50255]
[1779437856596,40.21,77429.2375,0.0,0.00662,1e-05,1.50176]
[1779437861631,40.21,77430.3075,0.0,0.00663,1e-05,1.50301]
[1779437866666,40.21,77430.525,0.0,0.00663,1e-05,1.50322]
[1779437871701,40.21,77440.1225,0.0,0.00668,1e-05,1.51441]
[1779437877052,40.21,77440.63,0.0,0.00669,1e-05,1.515]
[1779437882779,40.21,77448.1725,0.0,0.00673,1e-05,1.52381]
[1779437887814,40.21,77448.4025,0.0,0.00673,1e-05,1.52408]
[1779437893068,40.21,77447.31,0.0,0.00673,1e-05,1.52275]
[1779437898891,40.21,77446.1975,0.0,0.00672,1e-05,1.52134]
[1779437903926,40.21,77450.705,0.0,0.00674,1e-05,1.52651]
[1779437908960,40.2,77451.6575,0.0,0.00675,1e-05,1.52747]
[1779437913996,40.2,77446.6575,0.0,0.00671,1e-05,1.52044]
[1779437919033,40.2,77446.23,0.0,0.00671,1e-05,1.51971]
[1779437924068,40.2,77449.8075,0.0,0.00673,1e-05,1.52367]
[1779437929103,40.2,77457.4275,0.0,0.00677,1e-05,1.53239]
[1779437934109,40.2,77458.6225,0.0,0.00678,1e-05,1.5335]
[1779437940115,40.2,77459.0,0.0,0.00678,1e-05,1.53357]
[1779437945120,40.2,77443.3525,0.0,0.00669,1e-05,1.51482]
[1779437950125,40.2,77446.975,0.0,0.00671,1e-05,1.51872]
[1779437955130,40.19,77447.045,0.0,0.00671,1e-05,1.51845]
[1779437960135,40.19,77445.3625,0.0,0.00669,1e-05,1.51611]
[1779437965140,40.19,77449.61,0.0,0.00672,1e-05,1.52073]
[1779437970145,40.19,77450.67,0.0,0.00672,1e-05,1.5216]
[1779437975433,40.19,77453.73,0.0,0.00673,1e-05,1.52378]
[1779437980467,40.19,77453.415,0.0,0.00673,1e-05,1.52302]
[1779437986161,40.18,77462.59,0.0,0.00678,1e-05,1.53346]
[1779437991545,40.18,77454.7125,0.0,0.00673,1e-05,1.52368]
[1779437996580,40.18,77446.355,0.0,0.00668,1e-05,1.51346]
[1779438001615,40.18,77444.6125,0.0,0.00667,1e-05,1.51102]
[1779438006658,40.18,77447.6325,0.0,0.00668,1e-05,1.51416]
[1779438011693,40.17,77447.0975,0.0,0.00668,1e-05,1.51314]
[1779438016728,40.17,77451.1225,0.0,0.0067,1e-05,1.51739]
[1779438021762,40.17,77457.52,0.0,0.00673,1e-05,1.52438]
[1779438026798,40.17,77461.8425,0.0,0.00676,1e-05,1.52897]
[1779438031834,40.17,77470.9525,0.0,0.0068,1e-05,1.53829]
[1779438036869,40.16,77477.175,0.0,0.00684,1e-05,1.54518]
[1779438041904,40.16,77468.9425,0.0,0.00679,1e-05,1.5349]
[1779438046939,40.16,77468.755,0.0,0.00678,1e-05,1.53419]
[1779438051975,40.16,77464.2875,0.0,0.00675,1e-05,1.52843]
[1779438057010,40.16,77463.265,0.0,0.00675,1e-05,1.52675]
[1779438062067,40.15,77461.45,0.0,0.00673,1e-05,1.52415]
[1779438067102,40.15,77440.8475,0.0,0.00661,1e-05,1.49959]
[1779438072137,40.15,77417.2075,0.0,0.00648,1e-05,1.47187]
[1779438077172,40.15,77415.3525,0.0,0.00646,1e-05,1.46931]
[1779438083214,40.15,77415.6475,0.0,0.00646,1e-05,1.46909]
[1779438088268,40.14,77413.7425,0.0,0.00645,1e-05,1.46646]
[1779438093274,40.14,77407.495,0.0,0.00641,1e-05,1.45797]
[1779438098279,40.14,77406.6075,0.0,0.0064,1e-05,1.45653]
[1779438103284,40.14,77407.5375,0.0,0.00641,1e-05,1.45719]
[1779438108289,40.14,77407.22,0.0,0.0064,1e-05,1.45645]
[1779438113294,40.14,77407.2975,0.0,0.0064,1e-05,1.45617]
[1779438118299,40.13,77407.2375,0.0,0.0064,1e-05,1.45573]
[1779438123305,40.13,77401.185,0.0,0.00636,1e-05,1.44852]
[1779438128310,40.13,77402.8725,0.0,0.00637,1e-05,1.45009]
[1779438133315,40.13,77407.39,0.0,0.00639,1e-05,1.45489]
[1779438138601,40.13,77410.94,0.0,0.00641,1e-05,1.45853]
[1779438144328,40.13,77409.54,0.0,0.0064,1e-05,1.45662]
[1779438149333,40.12,77409.535,0.0,0.0064,1e-05,1.45632]
[1779438154713,40.12,77404.64,0.0,0.00637,1e-05,1.4495]
[1779438159748,40.12,77409.2625,0.0,0.00639,1e-05,1.45447]
[1779438164783,40.12,77408.67,0.0,0.00639,1e-05,1.45353]
[1779438169819,40.12,77407.5325,0.0,0.00638,1e-05,1.45199]
[1779438174854,40.12,77409.82,0.0,0.00639,1e-05,1.45435]
[1779438179889,40.12,77421.29,0.0,0.00645,1e-05,1.46715]
[1779438184924,40.12,77419.285,0.0,0.00644,1e-05,1.46457]
[1779438189959,40.12,77418.09,0.0,0.00643,1e-05,1.46294]
[1779438194996,40.11,77417.6875,0.0,0.00643,1e-05,1.46223]
[1779438200383,40.11,77416.79,0.0,0.00642,1e-05,1.46097]
[1779438206073,40.11,77415.6875,0.0,0.00642,1e-05,1.45943]
[1779438211108,40.11,77413.0075,0.0,0.0064,1e-05,1.45523]
[1779438216143,40.11,77416.0675,0.0,0.00641,1e-05,1.45848]
[1779438221181,40.11,77415.465,0.0,0.00641,1e-05,1.45758]
[1779438226215,40.11,77415.4375,0.0,0.00641,1e-05,1.45734]
[1779438231250,40.11,77415.075,0.0,0.0064,1e-05,1.45672]
[1779438236284,40.11,77416.255,0.0,0.00641,1e-05,1.45786]
[1779438241320,40.11,77415.39,0.0,0.0064,1e-05,1.45667]
[1779438246354,40.1,77421.3825,0.0,0.00644,1e-05,1.4633]
[1779438251390,40.1,77420.21,0.0,0.00643,1e-05,1.46176]
[1779438256425,40.1,77419.6725,0.0,0.00642,1e-05,1.46096]
[1779438261444,40.1,77428.74,0.0,0.00647,1e-05,1.47112]
[1779438266449,40.1,77436.275,0.0,0.00652,1e-05,1.47958]
[1779438271454,40.1,77428.7875,0.0,0.00647,1e-05,1.46985]
[1779438276459,40.1,77426.6675,0.0,0.00646,1e-05,1.46722]
[1779438281464,40.1,77425.92,0.0,0.00645,1e-05,1.46616]
[1779438286469,40.1,77427.39,0.0,0.00646,1e-05,1.46764]
[1779438291475,40.1,77427.065,0.0,0.00645,1e-05,1.46707]
[1779438296480,40.1,77426.22,0.0,0.00645,1e-05,1.46591]
[1779438302486,40.09,77427.645,0.0,0.00646,1e-05,1.4673]
[1779438308492,40.09,77424.24,0.0,0.00644,1e-05,1.46317]
[1779438314498,40.09,77424.435,0.0,0.00644,1e-05,1.46316]
[1779438320504,40.09,77425.925,0.0,0.00644,1e-05,1.46462]
[1779438326510,40.09,77426.005,0.0,0.00644,1e-05,1.46449]
[1779438331975,40.09,77427.5875,0.0,0.00645,1e-05,1.46513]
[1779438337010,40.09,77428.1375,0.0,0.00645,1e-05,1.46557]
[1779438342526,40.09,77432.1875,0.0,0.00647,1e-05,1.47002]
[1779438348087,40.09,77432.8125,0.0,0.00647,1e-05,1.47052]
[1779438353124,40.09,77433.1875,0.0,0.00647,1e-05,1.47076]
[1779438358159,40.09,77431.4225,0.0,0.00646,1e-05,1.46856]
[1779438363194,40.08,77429.2025,0.0,0.00645,1e-05,1.46586]
[1779438368229,40.08,77423.6675,0.0,0.00642,1e-05,1.45941]
[1779438373264,40.08,77424.055,0.0,0.00642,1e-05,1.45972]
[1779438378561,40.08,77424.82,0.0,0.00642,1e-05,1.46046]
[1779438384341,40.08,77425.8925,0.0,0.00643,1e-05,1.46153]
[1779438389376,40.08,77426.91,0.0,0.00643,1e-05,1.46255]
[1779438394411,40.08,77429.1875,0.0,0.00644,1e-05,1.46408]
[1779438399445,40.08,77429.8475,0.0,0.00644,1e-05,1.46469]
[1779438404481,40.08,77430.1575,0.0,0.00644,1e-05,1.46491]
[1779438409515,40.08,77429.975,0.0,0.00644,1e-05,1.46455]
[1779438414551,40.08,77430.6925,0.0,0.00645,1e-05,1.46523]
[1779438419585,40.08,77431.02,0.0,0.00645,1e-05,1.46545]
[1779438424607,40.08,77430.085,0.0,0.00644,1e-05,1.46423]
[1779438429612,40.08,77429.935,0.0,0.00644,1e-05,1.46391]
[1779438434617,40.08,77429.4025,0.0,0.00644,1e-05,1.46315]
[1779438439622,40.08,77422.9975,0.0,0.0064,1e-05,1.4557]
[1779438444627,40.07,77421.6375,0.0,0.00639,1e-05,1.454]
[1779438449632,40.07,77417.51,0.0,0.00637,1e-05,1.44917]
[1779438454637,40.07,77414.77,0.0,0.00635,1e-05,1.445]
[1779438459642,40.07,77404.625,0.0,0.00629,1e-05,1.43343]
[1779438464647,40.07,77405.1425,0.0,0.00629,1e-05,1.43388]
[1779438469936,40.07,77405.1875,0.0,0.00629,1e-05,1.43378]
[1779438475978,40.07,77404.965,0.0,0.00629,1e-05,1.43339]
[1779438481664,40.07,77405.94,0.0,0.0063,1e-05,1.43437]
[1779438487055,40.07,77377.4375,0.0,0.00614,1e-05,1.40252]
[1779438492090,40.07,77391.5375,0.0,0.00622,1e-05,1.41804]
[1779438497679,40.07,77392.6175,0.0,0.00622,1e-05,1.41916]
[1779438502684,40.07,77392.8,0.0,0.00622,1e-05,1.41928]
[1779438508690,40.07,77394.8975,0.0,0.00623,1e-05,1.42153]
[1779438514244,40.07,77396.1025,0.0,0.00624,1e-05,1.42188]
[1779438519279,40.07,77394.0575,0.0,0.00622,1e-05,1.41954]
[1779438524314,40.07,77395.5975,0.0,0.00623,1e-05,1.4212]
[1779438529349,40.07,77393.6425,0.0,0.00622,1e-05,1.41897]
[1779438535717,40.07,77392.8375,0.0,0.00622,1e-05,1.41802]
[1779438541433,40.07,77394.0175,0.0,0.00622,1e-05,1.41928]
[1779438546468,40.07,77400.27,0.0,0.00626,1e-05,1.42622]
[1779438551503,40.07,77403.8875,0.0,0.00628,1e-05,1.43024]
[1779438556538,40.07,77408.67,0.0,0.0063,1e-05,1.43557]
[1779438561573,40.07,77408.005,0.0,0.0063,1e-05,1.43478]
[1779438566608,40.07,77407.935,0.0,0.0063,1e-05,1.43467]
[1779438571643,40.07,77407.7975,0.0,0.00629,1e-05,1.43356]
[1779438576678,40.07,77409.7275,0.0,0.0063,1e-05,1.43568]
[1779438581723,40.07,77413.065,0.0,0.00632,1e-05,1.4394]
[1779438586758,40.07,77413.11,0.0,0.00632,1e-05,1.43941]
[1779438591793,40.06,77412.8325,0.0,0.00632,1e-05,1.43905]
[1779438596808,40.06,77413.985,0.0,0.00633,1e-05,1.4403]
[1779438601813,40.06,77428.69,0.0,0.00641,1e-05,1.45691]
[1779438607818,40.06,77429.0525,0.0,0.00641,1e-05,1.45726]
[1779438612823,40.06,77429.445,0.0,0.00641,1e-05,1.45765]
[1779438617828,40.06,77427.865,0.0,0.0064,1e-05,1.45579]
[1779438622833,40.06,77429.52,0.0,0.00641,1e-05,1.45761]
[1779438627838,40.06,77427.955,0.0,0.0064,1e-05,1.45575]
[1779438633852,40.06,77428.485,0.0,0.0064,1e-05,1.45533]
[1779438639134,40.06,77427.695,0.0,0.0064,1e-05,1.45434]
[1779438644863,40.06,77426.565,0.0,0.00639,1e-05,1.45297]
[1779438649868,40.06,77426.4325,0.0,0.00639,1e-05,1.45273]
[1779438655246,40.06,77425.5275,0.0,0.00638,1e-05,1.45159]
[1779438660281,40.06,77421.95,0.0,0.00636,1e-05,1.44744]
[1779438665316,40.06,77422.41,0.0,0.00636,1e-05,1.44787]
[1779438670350,40.06,77421.215,0.0,0.00636,1e-05,1.44642]
[1779438675386,40.06,77420.255,0.0,0.00635,1e-05,1.44523]
[1779438680421,40.06,77419.635,0.0,0.00635,1e-05,1.44444]
[1779438685457,40.06,77403.655,0.0,0.00626,1e-05,1.42637]
[1779438690492,40.06,77398.67,0.0,0.00623,1e-05,1.42071]
[1779438695528,40.06,77399.0775,0.0,0.00623,1e-05,1.42017]
[1779438700918,40.06,77399.5825,0.0,0.00623,1e-05,1.42066]
[1779438706607,40.06,77409.2575,0.0,0.00628,1e-05,1.4314]
[1779438711643,40.06,77410.2725,0.0,0.00629,1e-05,1.43247]
[1779438716681,40.06,77414.405,0.0,0.00631,1e-05,1.43705]
[1779438721716,40.06,77419.68,0.0,0.00634,1e-05,1.44293]
[1779438726751,40.06,77411.5075,0.0,0.00629,1e-05,1.43366]
[1779438731786,40.06,77413.065,0.0,0.0063,1e-05,1.43535]
[1779438736820,40.06,77414.7275,0.0,0.00631,1e-05,1.4372]
[1779438741856,40.06,77417.5575,0.0,0.00633,1e-05,1.44045]
[1779438746891,40.06,77421.955,0.0,0.00635,1e-05,1.44555]
[1779438751926,40.06,77422.4375,0.0,0.00635,1e-05,1.44536]
[1779438756961,40.06,77420.025,0.0,0.00634,1e-05,1.44289]
[1779438762980,40.06,77408.555,0.0,0.00628,1e-05,1.43035]
[1779438767985,40.06,77412.915,0.0,0.0063,1e-05,1.43561]
[1779438772990,40.06,77415.44,0.0,0.00632,1e-05,1.43885]
[1779438777995,40.07,77416.2125,0.0,0.00633,1e-05,1.44017]
[1779438783000,40.07,77414.895,0.0,0.00632,1e-05,1.43916]
[1779438788005,40.07,77411.4125,0.0,0.00631,1e-05,1.43574]
[1779438793009,40.07,77410.53,0.0,0.0063,1e-05,1.43528]
[1779438798014,40.07,77409.19,0.0,0.0063,1e-05,1.43433]
[1779438803296,40.08,77408.045,0.0,0.0063,1e-05,1.43374]
[1779438806808,40.08,77408.24,0.0,0.0063,1e-05,1.43419]
[1779438806909,40.08,77408.24,0.0,0.0063,1e-05,1.43431]
[1779438812585,40.08,77410.72,0.0,0.00631,1e-05,1.43676]
[1779438812643,40.08,77410.72,0.0,0.00631,1e-05,1.43686]
[1779438818057,40.08,77415.54,0.0,0.00634,1e-05,1.44282]
[1779438818401,40.08,77415.54,0.0,0.00634,1e-05,1.44293]
[1779438819511,40.08,77415.54,0.0,0.00634,1e-05,1.44293]
[1779438819535,40.09,77415.54,0.0,0.00634,1e-05,1.44304]
[1779438825450,40.09,77412.1625,0.0,0.00633,1e-05,1.43985]
[1779438830485,40.09,77409.9725,0.0,0.00632,1e-05,1.43783]
[1779438835520,40.09,77410.3875,0.0,0.00632,1e-05,1.43868]
[1779438840555,40.09,77391.28,0.0,0.00622,1e-05,1.41763]
[1779438845591,40.09,77385.9675,0.0,0.00619,1e-05,1.41202]
[1779438850626,40.1,77380.165,0.0,0.00616,1e-05,1.40586]
[1779438856072,40.1,77382.095,0.0,0.00617,1e-05,1.40822]
[1779438861703,40.1,77384.5325,0.0,0.00619,1e-05,1.41115]
[1779438867083,40.1,77386.935,0.0,0.0062,1e-05,1.41399]
[1779438872088,40.1,77388.65,0.0,0.00621,1e-05,1.41514]
[1779438877815,40.1,77389.65,0.0,0.00621,1e-05,1.4164]
[1779438882850,40.1,77391.5025,0.0,0.00622,1e-05,1.41857]
[1779438887885,40.1,77395.445,0.0,0.00625,1e-05,1.42306]
[1779438892961,40.1,77377.2625,0.0,0.00615,1e-05,1.40297]
[1779438895965,40.1,77297.8275,0.0,0.00573,1e-05,1.31766]
[1779438901001,40.1,77294.77,0.0,0.00572,1e-05,1.31461]
[1779438906038,40.1,77282.455,0.0,0.00566,0.0,1.30209]
[1779438910066,40.1,77255.545,0.0,0.00553,0.0,1.27474]
[1779438915106,40.11,77221.29,0.0,0.00536,0.0,1.2406]
[1779438920143,40.11,77224.1975,0.0,0.00538,0.0,1.2439]
[1779438923149,40.11,77188.19,0.0,0.00521,0.0,1.20868]
[1779438925154,40.11,77160.215,0.0,0.00508,0.0,1.18187]
[1779438929173,40.11,77197.8025,0.0,0.00526,0.0,1.21874]
[1779438934178,40.12,77214.4625,0.0,0.00534,0.0,1.23512]
[1779438939183,40.12,77224.07,0.0,0.00539,0.0,1.24541]
[1779438944188,40.12,77213.5,0.0,0.00534,0.0,1.23558]
[1779438949194,40.13,77208.06,0.0,0.00532,0.0,1.23083]
[1779438954199,40.13,77214.225,0.0,0.00535,0.0,1.23755]
[1779438959204,40.13,77223.835,0.0,0.0054,0.0,1.24769]
[1779438964211,40.14,77206.7,0.0,0.00532,0.0,1.2312]
[1779438966685,40.14,77208.125,0.0,0.00533,0.0,1.23281]
[1779438966752,40.14,77208.125,0.0,0.00533,0.0,1.23292]
[1779438972556,40.14,77212.86,0.0,0.00535,0.0,1.2382]
[1779438975556,40.14,77215.3525,0.0,0.00537,0.0,1.24087]
[1779438975577,40.14,77215.3525,0.0,0.00537,0.0,1.24096]
[1779438980612,40.14,77228.3125,0.0,0.00543,0.0,1.25437]
[1779438985661,40.15,77242.6975,0.0,0.0055,0.0,1.26931]
[1779438990696,40.15,77256.795,0.0,0.00557,0.0,1.28408]
[1779438995731,40.15,77257.5675,0.0,0.00558,0.0,1.28441]
[1779439001253,40.15,77256.2375,0.0,0.00557,0.0,1.28342]
[1779439004516,40.15,77256.4075,0.0,0.00557,0.0,1.2838]
[1779439004795,40.15,77256.4075,0.0,0.00557,0.0,1.28386]
[1779439009829,40.15,77260.77,0.0,0.0056,0.0,1.28869]
[1779439014864,40.16,77261.54,0.0,0.0056,0.0,1.2899]
[1779439019899,40.16,77270.06,0.0,0.00565,0.0,1.29923]
[1779439024939,40.16,77262.6175,0.0,0.00562,0.0,1.29262]
[1779439027439,40.17,77261.7375,0.0,0.00561,0.0,1.29215]
[1779439027961,40.17,77261.7375,0.0,0.00561,0.0,1.29236]
[1779439032996,40.17,77262.0325,0.0,0.00562,0.0,1.29369]
[1779439038034,40.18,77262.265,0.0,0.00563,0.0,1.29486]
[1779439043066,40.18,77281.17,0.0,0.00573,1e-05,1.3153]
[1779439048101,40.18,77276.985,0.0,0.00571,1e-05,1.3117]
[1779439053136,40.19,77282.2425,0.0,0.00573,1e-05,1.31701]
[1779439058171,40.19,77283.475,0.0,0.00574,1e-05,1.3189]
[1779439063207,40.19,77284.53,0.0,0.00575,1e-05,1.32051]
[1779439068242,40.19,77285.865,0.0,0.00576,1e-05,1.32235]
[1779439073277,40.2,77283.3475,0.0,0.00575,1e-05,1.3201]
[1779439077428,40.2,77270.8925,0.0,0.00569,1e-05,1.3074]
[1779439078312,40.2,77270.8925,0.0,0.00569,1e-05,1.30747]
[1779439083334,40.2,77269.185,0.0,0.00568,0.0,1.30606]
[1779439083964,40.2,77269.185,0.0,0.00568,0.0,1.30606]
[1779439084020,40.2,77269.185,0.0,0.00568,0.0,1.30613]
[1779439089340,40.2,77275.7575,0.0,0.00572,1e-05,1.31335]
[1779439094345,40.2,77290.1025,0.0,0.00579,1e-05,1.32871]
[1779439099350,40.2,77289.3825,0.0,0.00579,1e-05,1.32825]
[1779439104355,40.21,77301.2375,0.0,0.00585,1e-05,1.34104]
[1779439109360,40.21,77302.2425,0.0,0.00586,1e-05,1.34234]
[1779439114365,40.21,77295.8325,0.0,0.00582,1e-05,1.33489]
[1779439119370,40.21,77289.2975,0.0,0.00579,1e-05,1.32818]
[1779439123954,40.21,77276.7325,0.0,0.00573,1e-05,1.31516]
[1779439124055,40.21,77276.7325,0.0,0.00573,1e-05,1.31519]
[1779439124969,40.21,77276.7325,0.0,0.00573,1e-05,1.31519]
[1779439125070,40.21,77276.7325,0.0,0.00573,1e-05,1.31521]
[1779439130687,40.21,77285.5275,0.0,0.00577,1e-05,1.3246]
[1779439135722,40.21,77280.2675,0.0,0.00575,1e-05,1.31922]
[1779439140758,40.21,77283.005,0.0,0.00576,1e-05,1.3222]
[1779439145793,40.21,77277.0075,0.0,0.00573,1e-05,1.31603]
[1779439149806,40.21,77272.145,0.0,0.00571,1e-05,1.31101]
[1779439150251,40.21,77272.145,0.0,0.00571,1e-05,1.31101]
[1779439156413,40.21,77261.95,0.0,0.00566,0.0,1.30055]
[1779439161909,40.21,77268.355,0.0,0.00569,1e-05,1.30726]
[1779439166944,40.21,77273.95,0.0,0.00572,1e-05,1.31306]
[1779439171979,40.21,77264.9975,0.0,0.00567,0.0,1.30278]
[1779439177015,40.21,77265.1875,0.0,0.00567,0.0,1.30275]
[1779439182050,40.21,77260.0825,0.0,0.00564,0.0,1.29718]
[1779439187085,40.21,77255.3975,0.0,0.00561,0.0,1.29181]
[1779439192120,40.2,77241.3225,0.0,0.00554,0.0,1.27682]
[1779439197154,40.2,77249.93,0.0,0.00558,0.0,1.28498]
[1779439202190,40.2,77245.4575,0.0,0.00556,0.0,1.27976]
[1779439207225,40.19,77240.31,0.0,0.00553,0.0,1.27384]
[1779439212260,40.19,77222.64,0.0,0.00544,0.0,1.25529]
[1779439216295,40.19,77196.305,0.0,0.00531,0.0,1.22853]
[1779439221329,40.18,77191.8225,0.0,0.00529,0.0,1.22336]
[1779439225357,40.18,77216.55,0.0,0.0054,0.0,1.24717]
[1779439230392,40.18,77225.9875,0.0,0.00544,0.0,1.25577]
[1779439235427,40.17,77227.3525,0.0,0.00544,0.0,1.25546]
[1779439240461,40.17,77230.5525,0.0,0.00545,0.0,1.25782]
[1779439245497,40.17,77236.4975,0.0,0.00548,0.0,1.26296]
[1779439250510,40.16,77212.69,0.0,0.00536,0.0,1.23829]
[1779439255515,40.16,77209.43,0.0,0.00534,0.0,1.23422]
[1779439260520,40.15,77213.2875,0.0,0.00535,0.0,1.23723]
[1779439265525,40.15,77209.01,0.0,0.00533,0.0,1.23217]
[1779439270531,40.14,77221.7625,0.0,0.00538,0.0,1.24403]
[1779439275536,40.14,77232.075,0.0,0.00543,0.0,1.25354]
[1779439280541,40.14,77241.4275,0.0,0.00547,0.0,1.26214]
[1779439285546,40.13,77241.6625,0.0,0.00547,0.0,1.26157]
[1779439290848,40.13,77246.7525,0.0,0.00549,0.0,1.26574]
[1779439295883,40.12,77246.23,0.0,0.00548,0.0,1.26357]
[1779439300918,40.12,77250.395,0.0,0.00549,0.0,1.26698]
[1779439305953,40.12,77248.925,0.0,0.00548,0.0,1.26469]
[1779439310988,40.11,77246.0975,0.0,0.00547,0.0,1.26103]
[1779439316025,40.11,77261.6975,0.0,0.00554,0.0,1.27606]
[1779439321060,40.11,77255.6975,0.0,0.0055,0.0,1.26916]
[1779439327103,40.1,77246.18,0.0,0.00545,0.0,1.25858]
[1779439332143,40.1,77245.4275,0.0,0.00545,0.0,1.25704]
[1779439337178,40.09,77245.3875,0.0,0.00544,0.0,1.25623]
[1779439342213,40.09,77245.735,0.0,0.00544,0.0,1.25581]
[1779439350269,40.08,77246.645,0.0,0.00544,0.0,1.25551]
[1779439355304,40.08,77248.285,0.0,0.00544,0.0,1.25557]
[1779439361347,40.08,77249.0125,0.0,0.00544,0.0,1.25541]
[1779439366382,40.07,77254.33,0.0,0.00546,0.0,1.26003]
[1779439371417,40.07,77251.4675,0.0,0.00544,0.0,1.25641]
[1779439376452,40.07,77250.94,0.0,0.00544,0.0,1.25515]
[1779439381651,40.06,77255.775,0.0,0.00546,0.0,1.2593]
[1779439387530,40.06,77257.51,0.0,0.00546,0.0,1.26019]
[1779439392570,40.05,77257.63,0.0,0.00546,0.0,1.2596]
[1779439397600,40.05,77262.4175,0.0,0.00548,0.0,1.26373]
[1779439402635,40.05,77268.6025,0.0,0.0055,0.0,1.26929]
[1779439407669,40.04,77261.505,0.0,0.00547,0.0,1.26139]
[1779439412683,40.04,77262.29,0.0,0.00546,0.0,1.26065]
[1779439417688,40.04,77263.8375,0.0,0.00547,0.0,1.26152]
[1779439422692,40.03,77271.795,0.0,0.0055,0.0,1.2689]
[1779439427697,40.03,77274.71,0.0,0.00551,0.0,1.27118]
[1779439432702,40.03,77275.4475,0.0,0.00551,0.0,1.27097]
[1779439437707,40.02,77274.4625,0.0,0.0055,0.0,1.26898]
[1779439442714,40.02,77274.97,0.0,0.0055,0.0,1.26854]
[1779439447719,40.01,77274.93,0.0,0.0055,0.0,1.26758]
[1779439452724,40.01,77266.5575,0.0,0.00545,0.0,1.25821]
[1779439458730,40.0,77257.775,0.0,0.0054,0.0,1.24835]
[1779439464064,40.0,77258.8,0.0,0.0054,0.0,1.2484]
[1779439469099,39.99,77259.8325,0.0,0.00541,0.0,1.24865]
[1779439474134,39.99,77258.7725,0.0,0.00539,0.0,1.246]
[1779439479169,39.99,77267.78,0.0,0.00543,0.0,1.25431]
[1779439484204,39.98,77264.64,0.0,0.00541,0.0,1.25043]
[1779439489239,39.98,77265.985,0.0,0.00542,0.0,1.25108]
[1779439494274,39.98,77266.2425,0.0,0.00541,0.0,1.25066]
[1779439499309,39.97,77267.305,0.0,0.00542,0.0,1.25106]
[1779439504344,39.97,77268.8525,0.0,0.00542,0.0,1.25196]
[1779439509379,39.97,77271.6425,0.0,0.00543,0.0,1.25413]
[1779439514417,39.96,77275.73,0.0,0.00545,0.0,1.25762]
[1779439519452,39.96,77276.245,0.0,0.00545,0.0,1.25751]
[1779439524487,39.96,77271.29,0.0,0.00542,0.0,1.2519]
[1779439529522,39.96,77275.39,0.0,0.00544,0.0,1.25542]
[1779439534556,39.95,77277.1025,0.0,0.00544,0.0,1.25572]
[1779439539592,39.95,77277.8075,0.0,0.00544,0.0,1.25584]
[1779439544626,39.95,77281.07,0.0,0.00545,0.0,1.25854]
[1779439549661,39.94,77282.005,0.0,0.00545,0.0,1.2589]
[1779439554830,39.94,77282.3425,0.0,0.00545,0.0,1.25866]
[1779439559834,39.94,77281.3825,0.0,0.00545,0.0,1.25711]
[1779439565774,39.93,77278.65,0.0,0.00543,0.0,1.25366]
[1779439570809,39.93,77277.9125,0.0,0.00542,0.0,1.25235]
[1779439575843,39.93,77279.6775,0.0,0.00543,0.0,1.25356]
[1779439581856,39.93,77280.2925,0.0,0.00543,0.0,1.25351]
[1779439586861,39.92,77289.005,0.0,0.00547,0.0,1.26177]
[1779439591866,39.92,77288.2225,0.0,0.00546,0.0,1.25959]
[1779439597872,39.92,77287.62,0.0,0.00545,0.0,1.25832]
[1779439602877,39.92,77288.065,0.0,0.00545,0.0,1.25822]
[1779439607882,39.91,77288.83,0.0,0.00545,0.0,1.25845]
[1779439612887,39.91,77273.9725,0.0,0.00538,0.0,1.24294]
[1779439617892,39.91,77277.1575,0.0,0.00539,0.0,1.2456]
[1779439623191,39.9,77278.1725,0.0,0.00539,0.0,1.24598]
[1779439628226,39.9,77280.775,0.0,0.0054,0.0,1.24807]
[1779439633262,39.9,77271.9375,0.0,0.00536,0.0,1.2387]
[1779439638297,39.9,77257.18,0.0,0.00528,0.0,1.22352]
[1779439643332,39.89,77261.41,0.0,0.0053,0.0,1.22722]
[1779439648367,39.89,77271.6525,0.0,0.00535,0.0,1.23693]
[1779439653402,39.89,77272.9975,0.0,0.00535,0.0,1.23697]
[1779439658437,39.89,77273.245,0.0,0.00535,0.0,1.23674]
[1779439663472,39.88,77271.835,0.0,0.00534,0.0,1.23487]
[1779439668507,39.88,77265.125,0.0,0.00531,0.0,1.22773]
[1779439673543,39.88,77266.3825,0.0,0.00531,0.0,1.22842]
[1779439678578,39.88,77270.8175,0.0,0.00533,0.0,1.23221]
[1779439683612,39.87,77281.2775,0.0,0.00537,0.0,1.24206]
[1779439688648,39.87,77281.155,0.0,0.00537,0.0,1.24136]
[1779439693683,39.87,77282.345,0.0,0.00537,0.0,1.24198]
[1779439698718,39.87,77283.1775,0.0,0.00537,0.0,1.24226]
[1779439703753,39.86,77290.1125,0.0,0.00541,0.0,1.24869]
[1779439708789,39.86,77287.2675,0.0,0.00539,0.0,1.24529]
[1779439713825,39.86,77279.3975,0.0,0.00534,0.0,1.23606]
[1779439718872,39.86,77265.0275,0.0,0.00527,0.0,1.22127]
[1779439723907,39.85,77264.6875,0.0,0.00527,0.0,1.22044]
[1779439728942,39.85,77261.99,0.0,0.00526,0.0,1.2173]
[1779439733977,39.85,77261.94,0.0,0.00525,0.0,1.21679]
[1779439734958,39.85,77261.94,0.0,0.00525,0.0,1.21679]
[1779439734983,39.85,77261.94,0.0,0.00525,0.0,1.21671]
[1779439736056,39.85,77263.955,0.0,0.00526,0.0,1.2186]
[1779439736999,39.85,77263.955,0.0,0.00526,0.0,1.21852]
[1779439742020,39.85,77267.3325,0.0,0.00527,0.0,1.22143]
[1779439747026,39.84,77266.53,0.0,0.00527,0.0,1.22022]
[1779439752031,39.84,77263.905,0.0,0.00525,0.0,1.21723]
[1779439757036,39.84,77259.59,0.0,0.00523,0.0,1.21258]
[1779439762041,39.84,77259.64,0.0,0.00523,0.0,1.21225]
[1779439767046,39.84,77259.545,0.0,0.00523,0.0,1.21178]
[1779439772051,39.83,77263.44,0.0,0.00524,0.0,1.21443]
[1779439777056,39.83,77257.0525,0.0,0.00521,0.0,1.2078]
[1779439782061,39.83,77256.3925,0.0,0.00521,0.0,1.20681]
[1779439787353,39.83,77252.6825,0.0,0.00519,0.0,1.20277]
[1779439792388,39.83,77253.6725,0.0,0.00519,0.0,1.20341]
[1779439797423,39.82,77254.02,0.0,0.00519,0.0,1.20343]
[1779439802459,39.82,77257.615,0.0,0.0052,0.0,1.20663]
[1779439807495,39.82,77255.42,0.0,0.00519,0.0,1.20417]
[1779439812530,39.82,77253.2075,0.0,0.00518,0.0,1.2017]
[1779439817565,39.82,77253.81,0.0,0.00518,0.0,1.202]
[1779439822603,39.82,77252.35,0.0,0.00517,0.0,1.20028]
[1779439827638,39.82,77252.875,0.0,0.00517,0.0,1.20051]
[1779439832673,39.81,77253.48,0.0,0.00517,0.0,1.20001]
[1779439835694,39.81,77226.77,0.0,0.00505,0.0,1.17403]
[1779439841137,39.81,77227.4625,0.0,0.00505,0.0,1.17443]
[1779439846792,39.81,77219.6175,0.0,0.00501,0.0,1.16663]
[1779439851827,39.81,77223.9025,0.0,0.00503,0.0,1.17048]
[1779439856862,39.81,77224.0975,0.0,0.00503,0.0,1.17043]
[1779439861905,39.81,77240.575,0.0,0.00511,0.0,1.18604]
[1779439866932,39.81,77246.1075,0.0,0.00513,0.0,1.19117]
[1779439871967,39.81,77247.57,0.0,0.00514,0.0,1.19237]
[1779439877174,39.8,77249.3775,0.0,0.00514,0.0,1.1939]
[1779439883047,39.8,77249.5025,0.0,0.00514,0.0,1.19377]
[1779439888082,39.8,77245.3525,0.0,0.00512,0.0,1.18953]
[1779439893117,39.8,77250.16,0.0,0.00514,0.0,1.19318]
[1779439898151,39.8,77251.87,0.0,0.00515,0.0,1.19463]
[1779439903187,39.8,77251.615,0.0,0.00515,0.0,1.19418]
[1779439908206,39.8,77252.155,0.0,0.00515,0.0,1.1945]
[1779439914212,39.8,77251.485,0.0,0.00514,0.0,1.1936]
[1779439919217,39.8,77250.81,0.0,0.00514,0.0,1.19275]
[1779439924221,39.79,77250.9975,0.0,0.00514,0.0,1.19273]
[1779439929226,39.79,77250.8925,0.0,0.00514,0.0,1.19244]
[1779439934231,39.79,77250.6725,0.0,0.00514,0.0,1.19203]
[1779439939236,39.79,77252.28,0.0,0.00514,0.0,1.1934]
[1779439944241,39.79,77255.5675,0.0,0.00516,0.0,1.19641]
[1779439949247,39.79,77268.5625,0.0,0.00522,0.0,1.20893]
[1779439954549,39.79,77259.6675,0.0,0.00517,0.0,1.19918]
[1779439959584,39.79,77257.03,0.0,0.00516,0.0,1.19642]
[1779439965263,39.79,77256.9225,0.0,0.00515,0.0,1.19613]
[1779439971269,39.79,77257.9225,0.0,0.00516,0.0,1.19688]
[1779439976703,39.78,77257.115,0.0,0.00515,0.0,1.19587]
[1779439981742,39.78,77267.26,0.0,0.0052,0.0,1.20559]
[1779439986777,39.78,77275.265,0.0,0.00524,0.0,1.21327]
[1779439991813,39.78,77270.33,0.0,0.00521,0.0,1.20822]
[1779439996851,39.78,77259.1975,0.0,0.00516,0.0,1.19713]
[1779440001886,39.78,77258.435,0.0,0.00516,0.0,1.1962]
[1779440006920,39.78,77259.325,0.0,0.00516,0.0,1.19687]
[1779440011956,39.78,77259.3925,0.0,0.00515,0.0,1.19594]
[1779440016990,39.78,77261.65,0.0,0.00516,0.0,1.19796]
[1779440022027,39.78,77262.0625,0.0,0.00517,0.0,1.19817]
[1779440027062,39.77,77262.2025,0.0,0.00516,0.0,1.19813]
[1779440032097,39.77,77262.645,0.0,0.00517,0.0,1.19838]
[1779440037133,39.77,77262.0025,0.0,0.00516,0.0,1.19757]
[1779440042168,39.77,77261.8675,0.0,0.00516,0.0,1.19726]
[1779440047347,39.77,77261.52,0.0,0.00516,0.0,1.19674]
[1779440053353,39.77,77254.65,0.0,0.00513,0.0,1.18986]
[1779440059286,39.77,77255.24,0.0,0.00513,0.0,1.19022]
[1779440064322,39.77,77256.7525,0.0,0.00513,0.0,1.19153]
[1779440064507,39.77,77256.7525,0.0,0.00513,0.0,1.19153]
[1779440065329,39.77,77256.7525,0.0,0.00513,0.0,1.19149]
[1779440070364,39.77,77260.3625,0.0,0.00515,0.0,1.19486]
[1779440075399,39.77,77259.3125,0.0,0.00514,0.0,1.19294]
[1779440080405,39.77,77258.3,0.0,0.00514,0.0,1.19191]
[1779440085410,39.77,77257.1725,0.0,0.00513,0.0,1.19081]
[1779440090415,39.77,77255.88,0.0,0.00512,0.0,1.18959]
[1779440092407,39.77,77256.0625,0.0,0.00513,0.0,1.18977]
[1779440092417,39.77,77256.0525,0.0,0.00513,0.0,1.18977]
[1779440097422,39.77,77257.06,0.0,0.00513,0.0,1.19081]
[1779440102427,39.77,77258.4225,0.0,0.00514,0.0,1.19217]
[1779440107432,39.77,77257.3675,0.0,0.00513,0.0,1.19116]
[1779440112437,39.77,77257.315,0.0,0.00513,0.0,1.19111]
[1779440117696,39.77,77255.9625,0.0,0.00513,0.0,1.18978]
[1779440122731,39.77,77256.795,0.0,0.00513,0.0,1.19056]
[1779440127766,39.77,77250.0125,0.0,0.0051,0.0,1.18396]
[1779440132801,39.77,77245.8825,0.0,0.00508,0.0,1.17913]
[1779440137836,39.77,77249.635,0.0,0.00509,0.0,1.18269]
[1779440142871,39.77,77247.985,0.0,0.00508,0.0,1.18104]
[1779440146636,39.77,77249.0875,0.0,0.00509,0.0,1.18207]
[1779440146899,39.77,77249.0875,0.0,0.00509,0.0,1.18206]
[1779440151933,39.77,77251.665,0.0,0.0051,0.0,1.18448]
[1779440153399,39.77,77251.665,0.0,0.0051,0.0,1.18448]
[1779440153478,39.77,77252.665,0.0,0.00511,0.0,1.18543]
[1779440158983,39.77,77252.61,0.0,0.0051,0.0,1.18529]
[1779440164022,39.76,77253.6625,0.0,0.00511,0.0,1.18622]
[1779440169057,39.76,77255.145,0.0,0.00512,0.0,1.18757]
[1779440174092,39.76,77263.365,0.0,0.00515,0.0,1.19547]
[1779440179127,39.76,77263.7025,0.0,0.00515,0.0,1.1957]
[1779440184162,39.76,77263.1675,0.0,0.00515,0.0,1.19508]
[1779440189197,39.76,77258.925,0.0,0.00513,0.0,1.19085]
[1779440194519,39.76,77255.75,0.0,0.00511,0.0,1.18686]
[1779440200274,39.76,77256.0125,0.0,0.00511,0.0,1.18699]
[1779440205309,39.76,77259.6775,0.0,0.00513,0.0,1.19042]
[1779440210344,39.76,77258.7925,0.0,0.00512,0.0,1.18945]
[1779440215379,39.76,77257.9375,0.0,0.00512,0.0,1.1885]
[1779440220415,39.76,77261.0075,0.0,0.00513,0.0,1.19136]
[1779440225450,39.76,77261.3025,0.0,0.00513,0.0,1.19152]
[1779440230485,39.76,77277.535,0.0,0.00521,0.0,1.20725]
[1779440235520,39.76,77274.93,0.0,0.0052,0.0,1.20456]
[1779440240564,39.76,77268.9025,0.0,0.00517,0.0,1.19853]
[1779440245569,39.76,77266.91,0.0,0.00516,0.0,1.19645]
[1779440251575,39.75,77267.1275,0.0,0.00515,0.0,1.19568]
[1779440256580,39.75,77266.5425,0.0,0.00515,0.0,1.19497]
[1779440261585,39.75,77265.12,0.0,0.00514,0.0,1.19344]
[1779440266592,39.75,77257.515,0.0,0.00511,0.0,1.18592]
[1779440272598,39.75,77247.9,0.0,0.00506,0.0,1.17648]
[1779440277603,39.75,77250.1025,0.0,0.00507,0.0,1.17846]
[1779440282608,39.75,77251.3825,0.0,0.00508,0.0,1.17956]
[1779440287890,39.75,77252.0125,0.0,0.00508,0.0,1.18002]
[1779440292925,39.75,77253.155,0.0,0.00508,0.0,1.18099]
[1779440297960,39.75,77240.5,0.0,0.00503,0.0,1.16872]
[1779440302995,39.75,77238.505,0.0,0.00502,0.0,1.1667]
[1779440308070,39.75,77230.8,0.0,0.00498,0.0,1.15926]
[1779440313103,39.75,77223.0675,0.0,0.00494,0.0,1.15103]
[1779440318138,39.75,77222.84,0.0,0.00494,0.0,1.15071]
[1779440323173,39.75,77221.71,0.0,0.00494,0.0,1.14955]
[1779440328208,39.75,77219.6325,0.0,0.00493,0.0,1.1475]
[1779440333243,39.74,77219.1325,0.0,0.00492,0.0,1.14695]
[1779440338277,39.74,77219.34,0.0,0.00492,0.0,1.14707]
[1779440343313,39.74,77219.3275,0.0,0.00492,0.0,1.14698]
[1779440345956,39.74,77214.73,0.0,0.0049,0.0,1.14264]
[1779440346067,39.74,77214.73,0.0,0.0049,0.0,1.14264]
[1779440353680,39.74,77200.5225,0.0,0.00484,0.0,1.12928]
[1779440359426,39.74,77202.2875,0.0,0.00485,0.0,1.13086]
[1779440364462,39.74,77202.6475,0.0,0.00485,0.0,1.13116]
[1779440369497,39.74,77190.995,0.0,0.0048,0.0,1.12033]
[1779440374701,39.74,77191.3275,0.0,0.0048,0.0,1.11984]
[1779440380574,39.74,77192.61,0.0,0.0048,0.0,1.12101]
[1779440385609,39.74,77194.5575,0.0,0.00481,0.0,1.1228]
[1779440390644,39.74,77204.6575,0.0,0.00485,0.0,1.13217]
[1779440395679,39.74,77206.2375,0.0,0.00486,0.0,1.13364]
[1779440400748,39.74,77206.6475,0.0,0.00486,0.0,1.13403]
[1779440405755,39.74,77188.9325,0.0,0.00478,0.0,1.11762]
[1779440410760,39.74,77192.0875,0.0,0.0048,0.0,1.12054]
[1779440415765,39.74,77193.765,0.0,0.00481,0.0,1.1221]
[1779440420770,39.74,77174.755,0.0,0.00472,0.0,1.10465]
[1779440425775,39.74,77184.925,0.0,0.00477,0.0,1.11396]
[1779440430783,39.74,77182.8775,0.0,0.00476,0.0,1.11208]
[1779440435788,39.74,77182.4725,0.0,0.00475,0.0,1.11095]
[1779440440793,39.74,77181.425,0.0,0.00475,0.0,1.10999]
[1779440445798,39.74,77182.0,0.0,0.00475,0.0,1.11051]
[1779440450803,39.74,77184.59,0.0,0.00476,0.0,1.11289]
[1779440455808,39.74,77186.0425,0.0,0.00477,0.0,1.11422]
[1779440461169,39.74,77185.9525,0.0,0.00477,0.0,1.11414]
[1779440466205,39.74,77189.32,0.0,0.00478,0.0,1.11723]
[1779440471824,39.74,77189.215,0.0,0.00478,0.0,1.11714]
[1779440477282,39.74,77191.0175,0.0,0.00479,0.0,1.1188]
[1779440482316,39.74,77191.2075,0.0,0.00479,0.0,1.11897]
[1779440487840,39.74,77192.51,0.0,0.0048,0.0,1.12018]
[1779440493394,39.74,77195.4825,0.0,0.00481,0.0,1.12215]
[1779440498429,39.74,77194.3075,0.0,0.0048,0.0,1.12107]
[1779440503464,39.74,77188.1825,0.0,0.00478,0.0,1.11542]
[1779440508499,39.74,77182.005,0.0,0.00475,0.0,1.10975]
[1779440513534,39.74,77189.915,0.0,0.00478,0.0,1.11702]
[1779440518569,39.74,77195.56,0.0,0.00481,0.0,1.12222]
[1779440523604,39.74,77190.62,0.0,0.00479,0.0,1.11767]
[1779440528639,39.74,77194.275,0.0,0.0048,0.0,1.12104]
[1779440533675,39.74,77193.5775,0.0,0.0048,0.0,1.12039]
[1779440538710,39.74,77192.7975,0.0,0.0048,0.0,1.11967]
[1779440543745,39.74,77192.6775,0.0,0.00479,0.0,1.11956]
[1779440548780,39.74,77197.75,0.0,0.00482,0.0,1.12425]
[1779440553816,39.74,77198.9575,0.0,0.00482,0.0,1.1246]
[1779440558851,39.74,77193.4875,0.0,0.0048,0.0,1.11954]
[1779440563886,39.74,77197.3525,0.0,0.00481,0.0,1.12311]
[1779440568921,39.74,77208.85,0.0,0.00486,0.0,1.13379]
[1779440573928,39.74,77204.725,0.0,0.00484,0.0,1.12995]
[1779440578933,39.74,77204.9775,0.0,0.00485,0.0,1.13018]
[1779440583938,39.74,77203.755,0.0,0.00484,0.0,1.12905]
[1779440588943,39.74,77205.095,0.0,0.00485,0.0,1.13029]
[1779440593949,39.74,77205.9275,0.0,0.00485,0.0,1.13107]
[1779440598954,39.74,77210.405,0.0,0.00487,0.0,1.13524]
[1779440603959,39.74,77210.1975,0.0,0.00487,0.0,1.13504]
[1779440608964,39.74,77216.905,0.0,0.0049,0.0,1.14132]
[1779440613969,39.74,77217.04,0.0,0.0049,0.0,1.14067]
[1779440618974,39.74,77223.73,0.0,0.00493,0.0,1.14695]
[1779440624308,39.74,77226.79,0.0,0.00494,0.0,1.14983]
[1779440629343,39.74,77228.03,0.0,0.00494,0.0,1.151]
[1779440634990,39.74,77228.7475,0.0,0.00495,0.0,1.15168]
[1779440640420,39.74,77229.67,0.0,0.00495,0.0,1.15255]
[1779440645455,39.74,77229.03,0.0,0.00495,0.0,1.15195]
[1779440650490,39.74,77230.6725,0.0,0.00496,0.0,1.1535]
[1779440656012,39.74,77229.2175,0.0,0.00495,0.0,1.15212]
[1779440662018,39.74,77230.7425,0.0,0.00496,0.0,1.15357]
[1779440667610,39.74,77232.6175,0.0,0.00497,0.0,1.15534]
[1779440672645,39.74,77236.61,0.0,0.00498,0.0,1.15834]
[1779440677679,39.74,77233.8,0.0,0.00497,0.0,1.15567]
[1779440682715,39.74,77233.42,0.0,0.00497,0.0,1.15531]
[1779440687750,39.74,77238.065,0.0,0.00499,0.0,1.15972]
[1779440693056,39.74,77238.905,0.0,0.00499,0.0,1.16052]
[1779440698061,39.74,77237.495,0.0,0.00498,0.0,1.15918]
[1779440703864,39.74,77237.6725,0.0,0.00498,0.0,1.15935]
[1779440708899,39.74,77229.2125,0.0,0.00495,0.0,1.15134]
[1779440713934,39.74,77229.2825,0.0,0.00495,0.0,1.1514]
[1779440718970,39.74,77229.38,0.0,0.00495,0.0,1.15149]
[1779440724007,39.74,77232.09,0.0,0.00496,0.0,1.15406]
[1779440729042,39.74,77230.9875,0.0,0.00495,0.0,1.15301]
[1779440734077,39.74,77227.9475,0.0,0.00494,0.0,1.14936]
[1779440739102,39.74,77227.8875,0.0,0.00494,0.0,1.1493]
[1779440744107,39.74,77223.4825,0.0,0.00492,0.0,1.14515]
[1779440750113,39.74,77226.295,0.0,0.00493,0.0,1.1478]
[1779440755118,39.74,77226.2475,0.0,0.00493,0.0,1.14775]
[1779440760123,39.74,77229.6725,0.0,0.00495,0.0,1.15098]
[1779440765128,39.74,77228.865,0.0,0.00494,0.0,1.15022]
[1779440770133,39.74,77229.345,0.0,0.00494,0.0,1.15068]
[1779440775138,39.74,77232.0525,0.0,0.00496,0.0,1.15323]
[1779440780143,39.74,77234.2175,0.0,0.00497,0.0,1.15528]
[1779440785147,39.74,77227.1275,0.0,0.00493,0.0,1.14858]
[1779440790476,39.74,77223.3,0.0,0.00492,0.0,1.14498]
[1779440795511,39.74,77216.375,0.0,0.00488,0.0,1.13771]
[1779440800545,39.74,77206.485,0.0,0.00484,0.0,1.12849]
[1779440805581,39.74,77203.0475,0.0,0.00482,0.0,1.1253]
[1779440810618,39.74,77199.9075,0.0,0.00481,0.0,1.12239]
[1779440815653,39.74,77190.0225,0.0,0.00477,0.0,1.11329]
[1779440820688,39.74,77188.285,0.0,0.00476,0.0,1.11169]
[1779440825735,39.74,77182.5275,0.0,0.00473,0.0,1.10642]
[1779440830761,39.74,77176.2175,0.0,0.00471,0.0,1.10067]
[1779440835795,39.74,77173.1325,0.0,0.00469,0.0,1.09786]
[1779440840831,39.74,77171.7625,0.0,0.00469,0.0,1.09662]
[1779440845866,39.74,77168.685,0.0,0.00468,0.0,1.09383]
[1779440850901,39.74,77159.45,0.0,0.00464,0.0,1.08551]
[1779440855936,39.74,77163.365,0.0,0.00465,0.0,1.08828]
[1779440861978,39.74,77163.01,0.0,0.00465,0.0,1.08796]
[1779440867012,39.74,77164.07,0.0,0.00465,0.0,1.08891]
[1779440872048,39.74,77159.42,0.0,0.00463,0.0,1.08473]
[1779440877090,39.74,77149.7975,0.0,0.00459,0.0,1.07611]
[1779440882126,39.74,77144.265,0.0,0.00457,0.0,1.07118]
[1779440887161,39.74,77151.94,0.0,0.0046,0.0,1.07802]
[1779440892196,39.74,77157.47,0.0,0.00462,0.0,1.08298]
[1779440897231,39.74,77160.4775,0.0,0.00464,0.0,1.08568]
[1779440902266,39.74,77165.5575,0.0,0.00466,0.0,1.09025]
[1779440907273,39.74,77163.0925,0.0,0.00465,0.0,1.08803]
[1779440912279,39.74,77163.1525,0.0,0.00465,0.0,1.08733]
[1779440917286,39.74,77163.8475,0.0,0.00465,0.0,1.08796]
[1779440922291,39.74,77174.4875,0.0,0.00469,0.0,1.09758]
[1779440927296,39.74,77173.5825,0.0,0.00469,0.0,1.09676]
[1779440932302,39.74,77173.275,0.0,0.00469,0.0,1.09648]
[1779440937308,39.74,77173.455,0.0,0.00469,0.0,1.09664]
[1779440942313,39.74,77168.675,0.0,0.00467,0.0,1.09232]
[1779440947318,39.74,77164.4425,0.0,0.00465,0.0,1.0885]
[1779440952616,39.74,77163.085,0.0,0.00465,0.0,1.08727]
[1779440956959,39.74,77163.915,0.0,0.00465,0.0,1.08802]
[1779440957055,39.74,77163.915,0.0,0.00465,0.0,1.08802]
[1779440957638,39.74,77163.915,0.0,0.00465,0.0,1.08802]
[1779440957652,39.74,77163.915,0.0,0.00465,0.0,1.08802]
[1779440962687,39.74,77168.57,0.0,0.00467,0.0,1.09222]
[1779440967723,39.74,77168.69,0.0,0.00467,0.0,1.09233]
[1779440972757,39.74,77169.1675,0.0,0.00467,0.0,1.09201]
[1779440977792,39.74,77166.125,0.0,0.00465,0.0,1.08926]
[1779440982827,39.74,77174.3275,0.0,0.00469,0.0,1.09668]
[1779440987862,39.74,77173.455,0.0,0.00469,0.0,1.09589]
[1779440992897,39.74,77174.3,0.0,0.00469,0.0,1.09665]
[1779440997932,39.74,77174.88,0.0,0.00469,0.0,1.09718]
[1779441002969,39.74,77178.3375,0.0,0.00471,0.0,1.10032]
[1779441008008,39.74,77178.7025,0.0,0.00471,0.0,1.10065]
[1779441013041,39.74,77170.4,0.0,0.00467,0.0,1.09312]
[1779441018077,39.74,77164.67,0.0,0.00465,0.0,1.08795]
[1779441023113,39.74,77166.8575,0.0,0.00466,0.0,1.08992]
[1779441028148,39.74,77168.345,0.0,0.00466,0.0,1.09126]
[1779441033183,39.74,77170.78,0.0,0.00467,0.0,1.09271]
[1779441036631,39.74,77171.485,0.0,0.00467,0.0,1.09335]
[1779441037211,39.74,77171.485,0.0,0.00467,0.0,1.09335]
[1779441042414,39.74,77170.4575,0.0,0.00467,0.0,1.09242]
[1779441047419,39.74,77167.9025,0.0,0.00466,0.0,1.09011]
[1779441053325,39.74,77172.6975,0.0,0.00468,0.0,1.09444]
[1779441058430,39.74,77192.5925,0.0,0.00477,0.0,1.11258]
[1779441058947,39.74,77192.5925,0.0,0.00477,0.0,1.11258]
[1779441059048,39.74,77192.5925,0.0,0.00477,0.0,1.11258]
[1779441064400,39.74,77193.9475,0.0,0.00477,0.0,1.11383]
[1779441069434,39.74,77191.5025,0.0,0.00476,0.0,1.11158]
[1779441074449,39.74,77190.9175,0.0,0.00476,0.0,1.11105]
[1779441079454,39.74,77189.125,0.0,0.00475,0.0,1.1094]
[1779441084459,39.74,77190.44,0.0,0.00476,0.0,1.11061]
[1779441089464,39.74,77189.0425,0.0,0.00475,0.0,1.10933]
[1779441094471,39.74,77187.7025,0.0,0.00474,0.0,1.10734]
[1779441099476,39.74,77177.7125,0.0,0.0047,0.0,1.09823]
[1779441104481,39.74,77177.9725,0.0,0.0047,0.0,1.09847]
[1779441105259,39.74,77177.9725,0.0,0.0047,0.0,1.09847]
[1779441106274,39.74,77177.9725,0.0,0.0047,0.0,1.09847]
[1779441114495,39.74,77182.665,0.0,0.00472,0.0,1.10274]
[1779441119500,39.74,77182.31,0.0,0.00472,0.0,1.10242]
[1779441124505,39.74,77182.325,0.0,0.00472,0.0,1.10243]
[1779441130511,39.74,77183.3475,0.0,0.00472,0.0,1.10336]
[1779441135898,39.74,77184.215,0.0,0.00473,0.0,1.10415]
[1779441140934,39.74,77182.79,0.0,0.00472,0.0,1.10285]
[1779441145968,39.74,77182.66,0.0,0.00472,0.0,1.10274]
[1779441151004,39.74,77182.57,0.0,0.00472,0.0,1.10189]
[1779441156043,39.74,77173.05,0.0,0.00467,0.0,1.09325]
[1779441161542,39.74,77174.715,0.0,0.00468,0.0,1.09476]
[1779441166547,39.74,77174.8675,0.0,0.00468,0.0,1.0949]
[1779441172155,39.74,77176.235,0.0,0.00469,0.0,1.09614]
[1779441177189,39.74,77178.0775,0.0,0.0047,0.0,1.09781]
[1779441182225,39.74,77181.2825,0.0,0.00471,0.0,1.10072]
[1779441187261,39.74,77190.9925,0.0,0.00475,0.0,1.10959]
[1779441192297,39.74,77189.09,0.0,0.00474,0.0,1.10784]
[1779441197332,39.74,77180.0725,0.0,0.00471,0.0,1.09962]
[1779441202367,39.74,77181.82,0.0,0.00471,0.0,1.10121]
[1779441207402,39.74,77181.2775,0.0,0.00471,0.0,1.10072]
[1779441212437,39.74,77180.29,0.0,0.0047,0.0,1.09906]
[1779441218479,39.74,77180.8,0.0,0.0047,0.0,1.09952]
[1779441223514,39.74,77184.7225,0.0,0.00472,0.0,1.10309]
[1779441228549,39.74,77186.3775,0.0,0.00473,0.0,1.1046]
[1779441233584,39.74,77182.0825,0.0,0.00471,0.0,1.10069]
[1779441238619,39.74,77174.225,0.0,0.00468,0.0,1.09356]
[1779441242444,39.74,77169.0725,0.0,0.00465,0.0,1.0889]
[1779441242535,39.74,77169.0725,0.0,0.00465,0.0,1.0889]
[1779441248632,39.74,77153.9575,0.0,0.00459,0.0,1.07534]
[1779441253637,39.74,77151.47,0.0,0.00458,0.0,1.07313]
[1779441258642,39.74,77152.5525,0.0,0.00459,0.0,1.07409]
[1779441263647,39.74,77154.1625,0.0,0.00459,0.0,1.07553]
[1779441264481,39.74,77154.1625,0.0,0.00459,0.0,1.07553]
[1779441264571,39.74,77154.1625,0.0,0.00459,0.0,1.07553]
[1779441265832,39.74,77155.545,0.0,0.0046,0.0,1.07676]
[1779441266650,39.74,77162.765,0.0,0.00463,0.0,1.08323]
[1779441271655,39.74,77170.4875,0.0,0.00466,0.0,1.08943]
[1779441276660,39.74,77172.8725,0.0,0.00467,0.0,1.09158]
[1779441281665,39.74,77160.005,0.0,0.00461,0.0,1.08]
[1779441287671,39.74,77156.0325,0.0,0.0046,0.0,1.07645]
[1779441293677,39.74,77152.735,0.0,0.00458,0.0,1.07351]
[1779441298682,39.74,77152.275,0.0,0.00458,0.0,1.0731]
[1779441304082,39.74,77148.685,0.0,0.00457,0.0,1.0699]
[1779441309117,39.74,77142.005,0.0,0.00454,0.0,1.06398]
[1779441314698,39.74,77142.4425,0.0,0.00454,0.0,1.06437]
[1779441320704,39.74,77144.91,0.0,0.00455,0.0,1.06655]
[1779441325709,39.74,77144.37,0.0,0.00455,0.0,1.06608]
[1779441330714,39.74,77143.9,0.0,0.00455,0.0,1.06566]
[1779441335719,39.74,77143.4225,0.0,0.00454,0.0,1.0645]
[1779441342348,39.74,77143.27,0.0,0.00454,0.0,1.06436]
[1779441347383,39.74,77143.1175,0.0,0.00454,0.0,1.06423]
[1779441352418,39.74,77149.37,0.0,0.00457,0.0,1.06977]
[1779441357453,39.74,77150.055,0.0,0.00457,0.0,1.07038]
[1779441362488,39.74,77148.2825,0.0,0.00456,0.0,1.0688]
[1779441367523,39.74,77145.5575,0.0,0.00455,0.0,1.06639]
[1779441372558,39.74,77147.73,0.0,0.00456,0.0,1.06831]
[1779441377592,39.74,77149.2825,0.0,0.00457,0.0,1.06969]
[1779441382636,39.74,77160.1075,0.0,0.00461,0.0,1.07935]
[1779441387670,39.74,77170.925,0.0,0.00466,0.0,1.08907]
[1779441392707,39.74,77176.9575,0.0,0.00468,0.0,1.09376]
[1779441397740,39.74,77183.7225,0.0,0.00471,0.0,1.0999]
[1779441402776,39.74,77177.7225,0.0,0.00468,0.0,1.09446]
[1779441407794,39.74,77174.05,0.0,0.00467,0.0,1.09113]
[1779441413800,39.74,77175.3425,0.0,0.00467,0.0,1.0923]
[1779441418805,39.74,77175.6225,0.0,0.00467,0.0,1.09256]
[1779441423810,39.74,77178.58,0.0,0.00469,0.0,1.09523]
[1779441428815,39.74,77177.4925,0.0,0.00468,0.0,1.09425]
[1779441433820,39.74,77177.395,0.0,0.00468,0.0,1.09416]
[1779441438825,39.74,77175.3275,0.0,0.00467,0.0,1.09229]
[1779441443830,39.74,77172.88,0.0,0.00466,0.0,1.09008]
[1779441448835,39.74,77169.485,0.0,0.00465,0.0,1.08702]
[1779441453840,39.74,77170.95,0.0,0.00465,0.0,1.08758]
[1779441459173,39.74,77158.32,0.0,0.0046,0.0,1.07625]
[1779441464208,39.74,77154.15,0.0,0.00458,0.0,1.07253]
[1779441469244,39.74,77155.6375,0.0,0.00459,0.0,1.07386]
[1779441474280,39.74,77154.9925,0.0,0.00458,0.0,1.07328]
[1779441479315,39.74,77154.48,0.0,0.00458,0.0,1.07283]
[1779441484351,39.74,77155.38,0.0,0.00458,0.0,1.07363]
[1779441490393,39.74,77150.8925,0.0,0.00457,0.0,1.06963]
[1779441495429,39.74,77149.245,0.0,0.00456,0.0,1.06817]
[1779441500464,39.74,77146.73,0.0,0.00455,0.0,1.06594]
[1779441505500,39.74,77142.39,0.0,0.00453,0.0,1.0621]
[1779441510901,39.74,77140.0575,0.0,0.00452,0.0,1.06004]
[1779441516579,39.74,77139.55,0.0,0.00452,0.0,1.05886]
[1779441521912,39.74,77137.9275,0.0,0.00451,0.0,1.05743]
[1779441527654,39.74,77137.3225,0.0,0.00451,0.0,1.0569]
[1779441532689,39.74,77156.2925,0.0,0.00459,0.0,1.07369]
[1779441537724,39.74,77158.9225,0.0,0.0046,0.0,1.07604]
[1779441542759,39.74,77160.5325,0.0,0.0046,0.0,1.07748]
[1779441547794,39.74,77166.12,0.0,0.00463,0.0,1.08249]
[1779441552828,39.74,77176.23,0.0,0.00467,0.0,1.09159]
[1779441557864,39.74,77187.5325,0.0,0.00472,0.0,1.10185]
[1779441562899,39.74,77191.42,0.0,0.00473,0.0,1.1054]
[1779441567954,39.74,77208.2175,0.0,0.00481,0.0,1.12083]
[1779441567969,39.74,77211.305,0.0,0.00482,0.0,1.12369]
[1779441568347,39.74,77211.305,0.0,0.00482,0.0,1.12369]
[1779441568941,39.74,77211.305,0.0,0.00482,0.0,1.12369]
[1779441573975,39.74,77189.5775,0.0,0.00472,0.0,1.10295]
[1779441578980,39.74,77186.3425,0.0,0.00471,0.0,1.10001]
[1779441583985,39.74,77186.7625,0.0,0.00471,0.0,1.10039]
[1779441589991,39.74,77186.9175,0.0,0.00471,0.0,1.10053]
[1779441595997,39.74,77187.1075,0.0,0.00471,0.0,1.1007]
[1779441601002,39.74,77187.42,0.0,0.00471,0.0,1.10099]
[1779441606010,39.74,77186.4225,0.0,0.00471,0.0,1.10008]
[1779441611015,39.74,77181.22,0.0,0.00469,0.0,1.09535]
[1779441616020,39.74,77179.915,0.0,0.00468,0.0,1.09417]
[1779441621025,39.74,77180.3025,0.0,0.00468,0.0,1.09452]
[1779441627031,39.74,77182.525,0.0,0.00469,0.0,1.09654]
[1779441632388,39.74,77183.67,0.0,0.0047,0.0,1.09682]
[1779441638042,39.74,77184.405,0.0,0.0047,0.0,1.09749]
[1779441643467,39.74,77184.96,0.0,0.0047,0.0,1.09799]
[1779441648502,39.74,77184.6825,0.0,0.0047,0.0,1.09774]
[1779441653537,39.74,77185.535,0.0,0.0047,0.0,1.09851]
[1779441659063,39.74,77185.795,0.0,0.0047,0.0,1.09875]
[1779441664068,39.74,77186.0975,0.0,0.00471,0.0,1.09902]
[1779441669650,39.74,77189.68,0.0,0.00472,0.0,1.10229]
[1779441674687,39.74,77207.4625,0.0,0.0048,0.0,1.1186]
[1779441679721,39.74,77215.185,0.0,0.00483,0.0,1.12574]
[1779441684756,39.74,77215.32,0.0,0.00483,0.0,1.12587]
[1779441689791,39.74,77215.235,0.0,0.00483,0.0,1.12579]
[1779441694826,39.74,77227.2975,0.0,0.00488,0.0,1.13625]
[1779441700870,39.74,77225.67,0.0,0.00487,0.0,1.13473]
[1779441706913,39.74,77224.07,0.0,0.00487,0.0,1.13323]
[1779441711947,39.74,77228.4325,0.0,0.00489,0.0,1.13731]
[1779441716983,39.74,77223.4275,0.0,0.00487,0.0,1.13263]
[1779441722018,39.74,77220.425,0.0,0.00485,0.0,1.12984]
[1779441727068,39.74,77222.845,0.0,0.00486,0.0,1.13209]
[1779441732103,39.74,77231.825,0.0,0.0049,0.0,1.14049]
[1779441737138,39.74,77233.475,0.0,0.00491,0.0,1.14204]
[1779441742146,39.74,77236.665,0.0,0.00492,0.0,1.14503]
[1779441747151,39.74,77238.815,0.0,0.00493,0.0,1.14706]
[1779441752156,39.74,77244.7225,0.0,0.00496,0.0,1.15185]
[1779441757161,39.74,77245.025,0.0,0.00496,0.0,1.15214]
[1779441762166,39.74,77242.9875,0.0,0.00495,0.0,1.15021]
[1779441768357,39.74,77243.23,0.0,0.00495,0.0,1.15044]
[1779441774178,39.74,77245.0475,0.0,0.00496,0.0,1.15216]
[1779441779183,39.74,77244.8325,0.0,0.00496,0.0,1.15196]
[1779441784188,39.74,77245.645,0.0,0.00496,0.0,1.15273]
[1779441789509,39.74,77239.2775,0.0,0.00493,0.0,1.14671]
[1779441794544,39.74,77240.5375,0.0,0.00494,0.0,1.1479]
[1779441799579,39.74,77241.27,0.0,0.00494,0.0,1.14859]
[1779441804615,39.74,77242.4525,0.0,0.00495,0.0,1.14971]
[1779441809650,39.74,77242.74,0.0,0.00495,0.0,1.14998]
[1779441814685,39.74,77237.1,0.0,0.00492,0.0,1.14388]
[1779441819719,39.74,77238.0575,0.0,0.00492,0.0,1.14478]
[1779441824755,39.74,77235.87,0.0,0.00491,0.0,1.14272]
[1779441830234,39.74,77230.885,0.0,0.00489,0.0,1.13805]
[1779441835832,39.74,77228.2675,0.0,0.00488,0.0,1.1356]
[1779441840867,39.74,77226.5925,0.0,0.00487,0.0,1.13403]
[1779441846250,39.74,77224.6125,0.0,0.00486,0.0,1.13218]
[1779441852256,39.74,77223.315,0.0,0.00486,0.0,1.13097]
[1779441857986,39.74,77222.4575,0.0,0.00485,0.0,1.13018]
[1779441863021,39.74,77221.68,0.0,0.00485,0.0,1.12945]
[1779441868060,39.74,77221.125,0.0,0.00485,0.0,1.12894]
[1779441873091,39.74,77220.8825,0.0,0.00484,0.0,1.12794]
[1779441878126,39.74,77220.6325,0.0,0.00484,0.0,1.1277]
[1779441883161,39.74,77221.105,0.0,0.00484,0.0,1.12814]
[1779441888196,39.74,77232.6525,0.0,0.0049,0.0,1.13892]
[1779441893231,39.74,77235.2325,0.0,0.00491,0.0,1.14134]
[1779441898266,39.74,77235.8525,0.0,0.00491,0.0,1.14192]
[1779441903305,39.74,77232.0625,0.0,0.00489,0.0,1.13837]
[1779441908313,39.74,77228.225,0.0,0.00488,0.0,1.13478]
[1779441913319,39.74,77227.075,0.0,0.00487,0.0,1.1337]
[1779441918324,39.74,77229.29,0.0,0.00488,0.0,1.13577]
[1779441923329,39.74,77231.67,0.0,0.00489,0.0,1.138]
[1779441928334,39.74,77232.7325,0.0,0.0049,0.0,1.139]
[1779441933339,39.74,77231.6525,0.0,0.00489,0.0,1.1372]
[1779441938344,39.74,77228.52,0.0,0.00487,0.0,1.13428]
[1779441943349,39.74,77230.9825,0.0,0.00489,0.0,1.13658]
[1779441948354,39.74,77236.8075,0.0,0.00491,0.0,1.14204]
[1779441953665,39.74,77238.9475,0.0,0.00492,0.0,1.14405]
[1779441959366,39.74,77238.105,0.0,0.00492,0.0,1.14326]
[1779441964744,39.74,77234.4975,0.0,0.0049,0.0,1.13987]
[1779441969779,39.74,77230.7975,0.0,0.00488,0.0,1.1364]
[1779441974814,39.74,77228.715,0.0,0.00488,0.0,1.13446]
[1779441979849,39.74,77226.37,0.0,0.00486,0.0,1.13227]
[1779441985392,39.74,77224.465,0.0,0.00486,0.0,1.13049]
[1779441990926,39.74,77223.275,0.0,0.00485,0.0,1.12939]
[1779441995962,39.74,77221.58,0.0,0.00484,0.0,1.12703]
[1779442001408,39.74,77220.445,0.0,0.00484,0.0,1.12598]
[1779442007040,39.74,77220.025,0.0,0.00483,0.0,1.12559]
[1779442012075,39.74,77224.4125,0.0,0.00485,0.0,1.12967]
[1779442017111,39.74,77231.605,0.0,0.00488,0.0,1.13638]
[1779442022150,39.74,77232.785,0.0,0.00489,0.0,1.13748]
[1779442027185,39.74,77233.96,0.0,0.0049,0.0,1.13858]
[1779442032220,39.74,77240.06,0.0,0.00492,0.0,1.14431]
[1779442037255,39.74,77241.04,0.0,0.00493,0.0,1.14524]
[1779442042290,39.74,77251.55,0.0,0.00497,0.0,1.15517]
[1779442047325,39.74,77251.27,0.0,0.00497,0.0,1.1549]
[1779442052360,39.74,77251.2775,0.0,0.00497,0.0,1.15412]
[1779442058402,39.74,77250.7875,0.0,0.00497,0.0,1.15366]
[1779442063471,39.74,77246.2025,0.0,0.00495,0.0,1.14932]
[1779442068476,39.74,77246.1625,0.0,0.00495,0.0,1.14928]
[1779442073481,39.74,77247.1875,0.0,0.00495,0.0,1.15025]
[1779442079487,39.74,77247.2375,0.0,0.00495,0.0,1.1503]
[1779442084492,39.74,77244.1675,0.0,0.00494,0.0,1.1474]
[1779442089497,39.74,77245.005,0.0,0.00494,0.0,1.14819]
[1779442094502,39.74,77244.385,0.0,0.00494,0.0,1.1476]
[1779442099507,39.74,77244.8725,0.0,0.00494,0.0,1.14806]
[1779442104512,39.74,77245.19,0.0,0.00494,0.0,1.14836]
[1779442109517,39.74,77245.745,0.0,0.00494,0.0,1.14889]
[1779442114522,39.74,77235.7025,0.0,0.0049,0.0,1.13866]
[1779442119833,39.74,77232.9225,0.0,0.00488,0.0,1.13605]
[1779442124868,39.74,77224.925,0.0,0.00485,0.0,1.12859]
[1779442129902,39.74,77228.0725,0.0,0.00486,0.0,1.13152]
[1779442134938,39.74,77223.2075,0.0,0.00484,0.0,1.127]
[1779442139972,39.74,77221.0275,0.0,0.00483,0.0,1.12497]
[1779442145009,39.74,77215.7025,0.0,0.00481,0.0,1.12004]
[1779442150558,39.74,77216.8475,0.0,0.00481,0.0,1.1211]
[1779442156085,39.74,77215.36,0.0,0.00481,0.0,1.11972]
[1779442161569,39.74,77215.4375,0.0,0.00481,0.0,1.1198]
[1779442167162,39.74,77214.275,0.0,0.0048,0.0,1.11872]
[1779442172198,39.74,77210.075,0.0,0.00478,0.0,1.11408]
[1779442177233,39.74,77208.5975,0.0,0.00477,0.0,1.11272]
[1779442178953,39.74,77208.5725,0.0,0.00477,0.0,1.1127]
[1779442179054,39.74,77208.5725,0.0,0.00477,0.0,1.1127]
[1779442179974,39.74,77208.5725,0.0,0.00477,0.0,1.1127]
[1779442180254,39.74,77208.5725,0.0,0.00477,0.0,1.1127]
[1779442185593,39.74,77207.46,0.0,0.00477,0.0,1.11168]
[1779442191331,39.74,77204.14,0.0,0.00475,0.0,1.10863]
[1779442196366,39.74,77202.6525,0.0,0.00475,0.0,1.10727]
[1779442201611,39.74,77202.0,0.0,0.00475,0.0,1.10667]
[1779442206616,39.74,77201.63,0.0,0.00474,0.0,1.10633]
[1779442212478,39.74,77201.625,0.0,0.00474,0.0,1.10633]
[1779442217513,39.74,77206.35,0.0,0.00476,0.0,1.11066]
[1779442222548,39.74,77206.47,0.0,0.00476,0.0,1.11077]
[1779442227583,39.74,77209.4,0.0,0.00478,0.0,1.11346]
[1779442232618,39.74,77208.31,0.0,0.00477,0.0,1.11169]
[1779442237646,39.74,77197.365,0.0,0.00472,0.0,1.10167]
[1779442242651,39.74,77197.47,0.0,0.00472,0.0,1.10177]
[1779442248657,39.74,77197.2075,0.0,0.00472,0.0,1.10153]
[1779442253662,39.74,77192.965,0.0,0.0047,0.0,1.09767]
[1779442258667,39.74,77190.825,0.0,0.00469,0.0,1.09572]
[1779442263672,39.74,77191.34,0.0,0.0047,0.0,1.09619]
[1779442268677,39.74,77185.8175,0.0,0.00467,0.0,1.09119]
[1779442273682,39.74,77188.8375,0.0,0.00469,0.0,1.09392]
[1779442278687,39.74,77180.6025,0.0,0.00465,0.0,1.08648]
[1779442283692,39.74,77171.9,0.0,0.00461,0.0,1.07866]
[1779442289024,39.74,77169.7825,0.0,0.0046,0.0,1.07677]
[1779442294064,39.74,77170.7025,0.0,0.00461,0.0,1.07684]
[1779442299099,39.74,77168.1325,0.0,0.00459,0.0,1.07454]
[1779442304134,39.74,77169.8925,0.0,0.0046,0.0,1.07612]
[1779442309169,39.74,77166.595,0.0,0.00459,0.0,1.07317]
[1779442314204,39.74,77163.2725,0.0,0.00457,0.0,1.07021]
[1779442319729,39.74,77164.9275,0.0,0.00458,0.0,1.07169]
[1779442325281,39.74,77166.21,0.0,0.00459,0.0,1.07283]
[1779442330320,39.74,77162.105,0.0,0.00457,0.0,1.06917]
[1779442335356,39.74,77158.5175,0.0,0.00455,0.0,1.06599]
[1779442340390,39.74,77159.8525,0.0,0.00456,0.0,1.06717]
[1779442345425,39.74,77169.28,0.0,0.0046,0.0,1.07557]
[1779442350759,39.74,77170.4375,0.0,0.0046,0.0,1.0766]
[1779442356504,39.74,77173.365,0.0,0.00461,0.0,1.07847]
[1779442361539,39.74,77173.855,0.0,0.00462,0.0,1.07891]
[1779442366574,39.74,77176.645,0.0,0.00463,0.0,1.08141]
[1779442371780,39.74,77178.2525,0.0,0.00463,0.0,1.08286]
[1779442377651,39.74,77173.96,0.0,0.00462,0.0,1.07901]
[1779442382687,39.74,77172.665,0.0,0.00461,0.0,1.07785]
[1779442387796,39.74,77174.265,0.0,0.00462,0.0,1.07928]
[1779442392801,39.74,77175.1625,0.0,0.00462,0.0,1.08008]
[1779442398799,39.74,77173.7725,0.0,0.00462,0.0,1.07884]
[1779442403815,39.74,77175.3975,0.0,0.00462,0.0,1.0803]
[1779442408820,39.74,77177.605,0.0,0.00463,0.0,1.08228]
[1779442413825,39.74,77177.21,0.0,0.00463,0.0,1.08117]
[1779442418830,39.74,77180.51,0.0,0.00464,0.0,1.08414]
[1779442423835,39.74,77180.22,0.0,0.00464,0.0,1.08387]
[1779442428840,39.74,77174.725,0.0,0.00462,0.0,1.07894]
[1779442434845,39.74,77174.1275,0.0,0.00461,0.0,1.07841]
[1779442439850,39.74,77172.8675,0.0,0.00461,0.0,1.07728]
[1779442444855,39.74,77172.97,0.0,0.00461,0.0,1.07737]
[1779442450861,39.74,77172.4425,0.0,0.00461,0.0,1.0769]
[1779442456198,39.74,77172.315,0.0,0.00461,0.0,1.07678]
[1779442461234,39.74,77171.75,0.0,0.0046,0.0,1.07628]
[1779442466268,39.74,77171.3225,0.0,0.0046,0.0,1.0759]
[1779442471303,39.74,77172.2225,0.0,0.0046,0.0,1.07595]
[1779442476338,39.74,77173.405,0.0,0.00461,0.0,1.07701]
[1779442481373,39.74,77181.5675,0.0,0.00464,0.0,1.08433]
[1779442486408,39.74,77171.0825,0.0,0.0046,0.0,1.07493]
[1779442491443,39.74,77171.0175,0.0,0.0046,0.0,1.07488]
[1779442496907,39.74,77166.37,0.0,0.00458,0.0,1.07073]
[1779442502520,39.74,77164.0025,0.0,0.00457,0.0,1.06862]
[1779442507919,39.74,77161.6075,0.0,0.00456,0.0,1.0665]
[1779442513597,39.74,77162.02,0.0,0.00456,0.0,1.06686]
[1779442518632,39.74,77146.9525,0.0,0.0045,0.0,1.05356]
[1779442523667,39.74,77150.15,0.0,0.00451,0.0,1.05637]
[1779442528939,39.74,77142.725,0.0,0.00448,0.0,1.04985]
[1779442534744,39.74,77142.495,0.0,0.00448,0.0,1.04892]
[1779442539950,39.74,77140.6425,0.0,0.00447,0.0,1.0473]
[1779442546957,39.74,77140.4425,0.0,0.00447,0.0,1.04712]
[1779442552870,39.74,77143.2125,0.0,0.00448,0.0,1.04954]
[1779442557968,39.74,77142.8575,0.0,0.00448,0.0,1.04923]
[1779442563947,39.74,77141.2875,0.0,0.00447,0.0,1.04786]
[1779442568979,39.74,77142.935,0.0,0.00448,0.0,1.0493]
[1779442573984,39.74,77150.7775,0.0,0.00451,0.0,1.05618]
[1779442578989,39.74,77164.94,0.0,0.00457,0.0,1.06871]
[1779442583994,39.74,77166.4375,0.0,0.00457,0.0,1.07004]
[1779442588999,39.74,77163.865,0.0,0.00456,0.0,1.06776]
[1779442594004,39.74,77165.47,0.0,0.00457,0.0,1.06844]
[1779442599012,39.74,77171.6775,0.0,0.00459,0.0,1.07397]
[1779442604017,39.74,77175.235,0.0,0.00461,0.0,1.07715]
[1779442609022,39.74,77176.98,0.0,0.00462,0.0,1.07871]
[1779442614027,39.74,77179.02,0.0,0.00462,0.0,1.08054]
[1779442619031,39.74,77179.11,0.0,0.00463,0.0,1.08062]
[1779442624387,39.74,77176.34,0.0,0.00461,0.0,1.07814]
[1779442629424,39.74,77174.1475,0.0,0.0046,0.0,1.07617]
[1779442634460,39.74,77175.425,0.0,0.00461,0.0,1.07732]
[1779442639494,39.74,77175.0675,0.0,0.00461,0.0,1.077]
[1779442644532,39.74,77179.0025,0.0,0.00462,0.0,1.08052]
[1779442649565,39.74,77193.1475,0.0,0.00468,0.0,1.09328]
[1779442654605,39.74,77201.36,0.0,0.00472,0.0,1.09998]
[1779442659640,39.74,77202.135,0.0,0.00472,0.0,1.10069]
[1779442664675,39.74,77210.3625,0.0,0.00476,0.0,1.10821]
[1779442669710,39.74,77193.1175,0.0,0.00468,0.0,1.09249]
[1779442674745,39.74,77192.7575,0.0,0.00468,0.0,1.09217]
[1779442680092,39.74,77194.9675,0.0,0.00469,0.0,1.09417]
[1779442685823,39.74,77194.5925,0.0,0.00469,0.0,1.09383]
[1779442690859,39.74,77185.045,0.0,0.00465,0.0,1.0852]
[1779442695895,39.74,77184.5475,0.0,0.00464,0.0,1.08475]
[1779442700933,39.74,77193.1625,0.0,0.00468,0.0,1.09253]
[1779442705969,39.74,77192.79,0.0,0.00468,0.0,1.0922]
[1779442711123,39.74,77191.855,0.0,0.00467,0.0,1.09059]
[1779442717047,39.74,77192.88,0.0,0.00468,0.0,1.09152]
[1779442722086,39.74,77198.5325,0.0,0.0047,0.0,1.09665]
[1779442727118,39.74,77205.63,0.0,0.00473,0.0,1.10311]
[1779442732145,39.74,77209.4425,0.0,0.00475,0.0,1.1066]
[1779442737150,39.74,77218.285,0.0,0.00479,0.0,1.11472]
[1779442742155,39.74,77220.2125,0.0,0.0048,0.0,1.11649]
[1779442747160,39.74,77217.0325,0.0,0.00478,0.0,1.11356]
[1779442752165,39.74,77215.2375,0.0,0.00477,0.0,1.11191]
[1779442757170,39.74,77214.1925,0.0,0.00477,0.0,1.11095]
[1779442762175,39.74,77213.39,0.0,0.00477,0.0,1.11022]
[1779442767179,39.74,77210.845,0.0,0.00475,0.0,1.10788]
[1779442772184,39.74,77205.23,0.0,0.00473,0.0,1.10198]
[1779442777189,39.74,77207.96,0.0,0.00474,0.0,1.10448]
[1779442782195,39.74,77206.8775,0.0,0.00473,0.0,1.10349]
[1779442787545,39.74,77205.6725,0.0,0.00473,0.0,1.10239]
[1779442789955,39.74,77206.0075,0.0,0.00473,0.0,1.10269]
[1779442789973,39.74,77206.0075,0.0,0.00473,0.0,1.10269]
[1779442790404,39.74,77206.0075,0.0,0.00473,0.0,1.10269]
[1779442790566,39.74,77206.0075,0.0,0.00473,0.0,1.10269]
[1779442795601,39.74,77206.1,0.0,0.00473,0.0,1.10278]
[1779442800636,39.74,77205.86,0.0,0.00473,0.0,1.10256]
[1779442805671,39.74,77204.685,0.0,0.00472,0.0,1.10148]
[1779442810706,39.74,77206.9225,0.0,0.00473,0.0,1.10353]
[1779442815741,39.74,77195.1175,0.0,0.00468,0.0,1.09279]
[1779442821234,39.74,77194.695,0.0,0.00468,0.0,1.0924]
[1779442826818,39.74,77196.7775,0.0,0.00469,0.0,1.09429]
[1779442831856,39.74,77193.0725,0.0,0.00467,0.0,1.09018]
[1779442836891,39.74,77197.385,0.0,0.00469,0.0,1.09408]
[1779442841928,39.74,77202.2975,0.0,0.00471,0.0,1.09855]
[1779442845956,39.74,77225.045,0.0,0.00481,0.0,1.11941]
[1779442850993,39.74,77227.835,0.0,0.00482,0.0,1.122]
[1779442856028,39.74,77232.8825,0.0,0.00484,0.0,1.12668]
[1779442861063,39.74,77235.5575,0.0,0.00486,0.0,1.12917]
[1779442866098,39.74,77234.6825,0.0,0.00485,0.0,1.12836]
[1779442871135,39.74,77234.6425,0.0,0.00485,0.0,1.12832]
[1779442876170,39.74,77230.795,0.0,0.00484,0.0,1.12474]
[1779442881205,39.74,77230.33,0.0,0.00483,0.0,1.12431]
[1779442886240,39.74,77231.445,0.0,0.00484,0.0,1.12535]
[1779442891275,39.74,77233.075,0.0,0.00484,0.0,1.12608]
[1779442896310,39.74,77237.835,0.0,0.00486,0.0,1.13051]
[1779442901326,39.74,77237.2575,0.0,0.00486,0.0,1.12998]
[1779442906331,39.74,77236.9025,0.0,0.00486,0.0,1.12965]
[1779442911336,39.74,77239.4625,0.0,0.00487,0.0,1.13203]
[1779442916341,39.74,77247.4075,0.0,0.00491,0.0,1.13947]
[1779442919298,39.74,77249.0725,0.0,0.00491,0.0,1.14103]
[1779442920269,39.74,77249.0725,0.0,0.00491,0.0,1.14103]
[1779442925350,39.74,77249.6275,0.0,0.00492,0.0,1.14155]
[1779442930355,39.74,77251.6725,0.0,0.00493,0.0,1.14348]
[1779442935360,39.74,77251.1925,0.0,0.00492,0.0,1.14303]
[1779442940365,39.74,77249.295,0.0,0.00491,0.0,1.14124]
[1779442945370,39.74,77249.4425,0.0,0.00492,0.0,1.14138]
[1779442950375,39.74,77250.75,0.0,0.00492,0.0,1.14261]
[1779442955380,39.74,77250.5925,0.0,0.00492,0.0,1.14168]
[1779442960775,39.74,77255.0025,0.0,0.00494,0.0,1.14583]
[1779442965810,39.74,77257.2275,0.0,0.00495,0.0,1.14793]
[1779442970849,39.74,77257.845,0.0,0.00495,0.0,1.14851]
[1779442975884,39.74,77255.74,0.0,0.00494,0.0,1.14653]
[1779442980919,39.74,77254.9925,0.0,0.00494,0.0,1.14582]
[1779442985954,39.74,77258.965,0.0,0.00495,0.0,1.14957]
[1779442991416,39.74,77259.3875,0.0,0.00496,0.0,1.14997]
[1779442997031,39.74,77257.7275,0.0,0.00495,0.0,1.1484]
[1779443002065,39.74,77251.16,0.0,0.00492,0.0,1.14221]
[1779443007102,39.74,77251.265,0.0,0.00492,0.0,1.14231]
[1779443012137,39.74,77251.665,0.0,0.00492,0.0,1.1419]
[1779443017172,39.74,77254.7375,0.0,0.00493,0.0,1.14479]
[1779443022207,39.74,77254.7475,0.0,0.00493,0.0,1.1448]
[1779443027242,39.74,77250.985,0.0,0.00492,0.0,1.14126]
[1779443032277,39.74,77251.2,0.0,0.00492,0.0,1.14146]
[1779443037462,39.74,77255.525,0.0,0.00494,0.0,1.14554]
[1779443043353,39.74,77253.435,0.0,0.00493,0.0,1.14357]
[1779443048473,39.74,77251.5725,0.0,0.00492,0.0,1.14181]
[1779443053478,39.74,77252.0725,0.0,0.00492,0.0,1.14228]
[1779443059466,39.74,77253.2875,0.0,0.00493,0.0,1.14343]
[1779443064489,39.74,77254.4,0.0,0.00493,0.0,1.14448]
[1779443069494,39.74,77254.34,0.0,0.00493,0.0,1.14442]
[1779443074500,39.74,77265.245,0.0,0.00498,0.0,1.15394]
[1779443080506,39.74,77256.51,0.0,0.00494,0.0,1.14568]
[1779443087513,39.74,77256.605,0.0,0.00494,0.0,1.14577]
[1779443092518,39.74,77256.285,0.0,0.00494,0.0,1.14547]
[1779443097523,39.74,77248.5725,0.0,0.0049,0.0,1.13821]
[1779443102528,39.74,77250.07,0.0,0.00491,0.0,1.13962]
[1779443107534,39.74,77250.3175,0.0,0.00491,0.0,1.13985]
[1779443112539,39.74,77256.9375,0.0,0.00494,0.0,1.14608]
[1779443117877,39.74,77256.7775,0.0,0.00494,0.0,1.14593]
[1779443122912,39.74,77256.44,0.0,0.00494,0.0,1.14561]
[1779443128555,39.74,77255.8825,0.0,0.00493,0.0,1.14509]
[1779443133989,39.74,77245.655,0.0,0.00488,0.0,1.1347]
[1779443139035,39.74,77245.18,0.0,0.00488,0.0,1.13425]
[1779443144070,39.74,77248.2725,0.0,0.0049,0.0,1.13715]
[1779443149104,39.74,77248.595,0.0,0.0049,0.0,1.13745]
[1779443154140,39.74,77249.04,0.0,0.0049,0.0,1.13787]
[1779443159587,39.74,77249.935,0.0,0.0049,0.0,1.13871]
[1779443165217,39.74,77250.0625,0.0,0.0049,0.0,1.13883]
[1779443170254,39.74,77248.0675,0.0,0.0049,0.0,1.13696]
[1779443175289,39.74,77234.7,0.0,0.00484,0.0,1.12449]
[1779443180324,39.74,77227.3575,0.0,0.0048,0.0,1.11769]
[1779443185359,39.74,77224.6875,0.0,0.00479,0.0,1.11523]
[1779443190394,39.74,77223.66,0.0,0.00479,0.0,1.11428]
[1779443195429,39.74,77223.76,0.0,0.00479,0.0,1.1136]
[1779443200628,39.74,77223.3925,0.0,0.00478,0.0,1.11326]
[1779443205633,39.74,77222.6575,0.0,0.00478,0.0,1.11259]
[1779443211540,39.74,77222.0175,0.0,0.00478,0.0,1.112]
[1779443216576,39.74,77218.005,0.0,0.00476,0.0,1.10831]
[1779443221611,39.74,77216.0475,0.0,0.00475,0.0,1.10652]
[1779443226647,39.74,77217.1475,0.0,0.00476,0.0,1.10752]
[1779443231660,39.74,77208.8075,0.0,0.00472,0.0,1.0999]
[1779443236665,39.74,77207.8025,0.0,0.00472,0.0,1.09899]
[1779443241671,39.74,77207.8875,0.0,0.00472,0.0,1.09906]
[1779443246676,39.74,77205.1775,0.0,0.0047,0.0,1.0966]
[1779443252682,39.74,77200.9175,0.0,0.00468,0.0,1.09197]
[1779443257687,39.74,77196.5375,0.0,0.00466,0.0,1.08801]
[1779443262692,39.74,77198.4075,0.0,0.00467,0.0,1.0897]
[1779443267697,39.74,77199.89,0.0,0.00468,0.0,1.09104]
[1779443272702,39.74,77207.725,0.0,0.00471,0.0,1.09815]
[1779443277711,39.74,77211.2825,0.0,0.00473,0.0,1.1014]
[1779443283717,39.74,77210.11,0.0,0.00472,0.0,1.10033]
[1779443289102,39.74,77209.58,0.0,0.00472,0.0,1.09984]
[1779443294138,39.74,77213.41,0.0,0.00474,0.0,1.10334]
[1779443299173,39.74,77210.4725,0.0,0.00472,0.0,1.10066]
[1779443304210,39.74,77210.6325,0.0,0.00472,0.0,1.1008]
[1779443309743,39.74,77211.73,0.0,0.00473,0.0,1.1018]
[1779443315287,39.74,77211.7475,0.0,0.00473,0.0,1.10106]
[1779443320322,39.74,77212.99,0.0,0.00473,0.0,1.10219]
[1779443325357,39.74,77213.42,0.0,0.00473,0.0,1.10258]
[1779443330392,39.74,77213.9125,0.0,0.00474,0.0,1.10303]
[1779443335427,39.74,77213.875,0.0,0.00474,0.0,1.103]
[1779443340461,39.74,77212.7025,0.0,0.00473,0.0,1.10193]
[1779443345497,39.74,77216.3375,0.0,0.00475,0.0,1.10525]
[1779443350532,39.74,77215.9675,0.0,0.00474,0.0,1.10491]
[1779443355567,39.74,77220.65,0.0,0.00477,0.0,1.1092]
[1779443360602,39.74,77231.7675,0.0,0.00481,0.0,1.11945]
[1779443365637,39.74,77234.0525,0.0,0.00482,0.0,1.12156]
[1779443370672,39.74,77239.9625,0.0,0.00485,0.0,1.12705]
[1779443375707,39.74,77242.5675,0.0,0.00486,0.0,1.1287]
[1779443380742,39.74,77243.7425,0.0,0.00486,0.0,1.12979]
[1779443385777,39.74,77245.605,0.0,0.00487,0.0,1.13153]
[1779443390824,39.74,77246.275,0.0,0.00487,0.0,1.13216]
[1779443396830,39.74,77247.0,0.0,0.00488,0.0,1.13283]
[1779443400955,39.74,77246.985,0.0,0.00488,0.0,1.13282]
[1779443401835,39.74,77245.585,0.0,0.00487,0.0,1.13151]
[1779443401966,39.74,77245.585,0.0,0.00487,0.0,1.13151]
[1779443402836,39.74,77244.5075,0.0,0.00487,0.0,1.13051]
[1779443407841,39.74,77248.07,0.0,0.00488,0.0,1.13383]
[1779443412846,39.74,77250.0925,0.0,0.00489,0.0,1.13573]
[1779443417851,39.74,77249.81,0.0,0.00489,0.0,1.13546]
[1779443422856,39.74,77250.405,0.0,0.00489,0.0,1.13602]
[1779443427860,39.74,77251.1075,0.0,0.0049,0.0,1.13668]
[1779443432865,39.74,77252.865,0.0,0.0049,0.0,1.13754]
[1779443437870,39.74,77254.165,0.0,0.00491,0.0,1.13876]
[1779443442876,39.74,77254.84,0.0,0.00491,0.0,1.1394]
[1779443447881,39.74,77255.49,0.0,0.00491,0.0,1.14001]
[1779443452886,39.74,77254.7925,0.0,0.00491,0.0,1.13935]
[1779443458287,39.74,77260.9975,0.0,0.00494,0.0,1.14519]
[1779443463897,39.74,77261.1325,0.0,0.00494,0.0,1.14532]
[1779443469364,39.74,77255.325,0.0,0.00491,0.0,1.13985]
[1779443474399,39.74,77255.11,0.0,0.00491,0.0,1.13965]
[1779443479434,39.74,77256.2975,0.0,0.00492,0.0,1.14076]
[1779443484469,39.74,77257.0375,0.0,0.00492,0.0,1.14146]
[1779443489923,39.74,77260.395,0.0,0.00493,0.0,1.14462]
[1779443495546,39.74,77261.8,0.0,0.00494,0.0,1.14516]
[1779443500581,39.74,77265.2375,0.0,0.00495,0.0,1.14841]
[1779443505616,39.74,77262.845,0.0,0.00494,0.0,1.14615]
[1779443510650,39.74,77290.7875,0.0,0.00507,0.0,1.17277]
[1779443515949,39.74,77288.815,0.0,0.00506,0.0,1.17088]
[1779443521728,39.74,77289.14,0.0,0.00506,0.0,1.17119]
[1779443526764,39.74,77279.2225,0.0,0.00502,0.0,1.16169]
[1779443531799,39.74,77279.9475,0.0,0.00502,0.0,1.16238]
[1779443536834,39.74,77280.39,0.0,0.00502,0.0,1.1628]
[1779443541869,39.74,77282.49,0.0,0.00503,0.0,1.16481]
[1779443546904,39.74,77291.9025,0.0,0.00507,0.0,1.17385]
[1779443551939,39.74,77293.4375,0.0,0.00508,0.0,1.17452]
[1779443556995,39.74,77287.2575,0.0,0.00505,0.0,1.16858]
[1779443562000,39.74,77287.6125,0.0,0.00505,0.0,1.16892]
[1779443567006,39.74,77287.725,0.0,0.00505,0.0,1.16903]
[1779443572010,39.74,77289.375,0.0,0.00506,0.0,1.17061]
[1779443577015,39.74,77293.935,0.0,0.00508,0.0,1.175]
[1779443582021,39.74,77292.4325,0.0,0.00507,0.0,1.17355]
[1779443587026,39.74,77290.295,0.0,0.00506,0.0,1.1715]
[1779443587585,39.74,77290.295,0.0,0.00506,0.0,1.1715]
[1779443587624,39.74,77290.295,0.0,0.00506,0.0,1.1715]
[1779443593032,39.74,77286.28,0.0,0.00505,0.0,1.16764]
[1779443598037,39.74,77285.49,0.0,0.00504,0.0,1.16689]
[1779443603042,39.74,77285.5075,0.0,0.00504,0.0,1.1669]
[1779443608047,39.74,77285.9825,0.0,0.00504,0.0,1.16736]
[1779443613391,39.74,77288.085,0.0,0.00505,0.0,1.16858]
[1779443618426,39.74,77288.67,0.0,0.00505,0.0,1.16914]
[1779443623461,39.74,77288.835,0.0,0.00505,0.0,1.1693]
[1779443628496,39.74,77288.9975,0.0,0.00505,0.0,1.16945]
[1779443633530,39.74,77285.5975,0.0,0.00504,0.0,1.16619]
[1779443638566,39.74,77284.72,0.0,0.00503,0.0,1.16535]
[1779443643601,39.74,77276.5925,0.0,0.005,0.0,1.15759]
[1779443649088,39.74,77273.69,0.0,0.00498,0.0,1.15483]
[1779443654093,39.74,77271.1975,0.0,0.00497,0.0,1.15247]
[1779443659715,39.74,77270.0125,0.0,0.00497,0.0,1.15135]
[1779443664750,39.74,77272.285,0.0,0.00498,0.0,1.1535]
[1779443666985,39.74,77270.7625,0.0,0.00497,0.0,1.15206]
[1779443667086,39.74,77270.7625,0.0,0.00497,0.0,1.15206]
[1779443672806,39.74,77269.565,0.0,0.00496,0.0,1.15013]
[1779443677842,39.74,77267.48,0.0,0.00495,0.0,1.14816]
[1779443682877,39.74,77261.7225,0.0,0.00493,0.0,1.14273]
[1779443687914,39.74,77262.13,0.0,0.00493,0.0,1.14311]
[1779443692948,39.74,77263.1125,0.0,0.00493,0.0,1.14404]
[1779443697983,39.74,77262.63,0.0,0.00493,0.0,1.14358]
[1779443703018,39.74,77262.3425,0.0,0.00493,0.0,1.14331]
[1779443708053,39.74,77259.9325,0.0,0.00492,0.0,1.14104]
[1779443713088,39.74,77258.9725,0.0,0.00491,0.0,1.14014]
[1779443718123,39.74,77261.175,0.0,0.00492,0.0,1.14221]
[1779443723158,39.74,77260.8075,0.0,0.00492,0.0,1.14187]
[1779443729169,39.74,77261.69,0.0,0.00493,0.0,1.1427]
[1779443734174,39.74,77262.8525,0.0,0.00493,0.0,1.143]
[1779443739179,39.74,77265.6275,0.0,0.00494,0.0,1.14562]
[1779443744184,39.74,77265.305,0.0,0.00494,0.0,1.14532]
[1779443749189,39.74,77266.1475,0.0,0.00494,0.0,1.14611]
[1779443754194,39.74,77265.6375,0.0,0.00494,0.0,1.14563]
[1779443759199,39.74,77266.31,0.0,0.00494,0.0,1.14626]
[1779443764204,39.74,77270.58,0.0,0.00496,0.0,1.1503]
[1779443769209,39.74,77274.795,0.0,0.00498,0.0,1.1543]
[1779443774214,39.74,77276.55,0.0,0.00499,0.0,1.15597]
[1779443779552,39.74,77277.47,0.0,0.00499,0.0,1.15684]
[1779443784587,39.74,77278.3225,0.0,0.005,0.0,1.15765]
[1779443789623,39.74,77276.775,0.0,0.00499,0.0,1.15618]
[1779443794658,39.74,77275.38,0.0,0.00498,0.0,1.15406]
[1779443799693,39.74,77276.6475,0.0,0.00499,0.0,1.15527]
[1779443804728,39.74,77273.645,0.0,0.00497,0.0,1.15242]
[1779443810256,39.74,77268.3125,0.0,0.00495,0.0,1.14737]
[1779443815261,39.74,77266.3575,0.0,0.00494,0.0,1.14552]
[1779443820266,39.74,77265.07,0.0,0.00494,0.0,1.14431]
[1779443825879,39.74,77259.895,0.0,0.00491,0.0,1.13944]
[1779443830914,39.74,77259.275,0.0,0.00491,0.0,1.13885]
[1779443835949,39.74,77258.645,0.0,0.00491,0.0,1.13826]
[1779443841288,39.74,77258.185,0.0,0.0049,0.0,1.13783]
[1779443847036,39.74,77253.39,0.0,0.00488,0.0,1.13334]
[1779443852073,39.74,77253.84,0.0,0.00488,0.0,1.13298]
[1779443857108,39.74,77254.5375,0.0,0.00489,0.0,1.13363]
[1779443862143,39.74,77254.9575,0.0,0.00489,0.0,1.13402]
[1779443867178,39.74,77254.5275,0.0,0.00488,0.0,1.13362]
[1779443872319,39.74,77254.955,0.0,0.00489,0.0,1.13402]
[1779443878255,39.74,77254.9925,0.0,0.00489,0.0,1.13406]
[1779443883290,39.74,77254.7925,0.0,0.00489,0.0,1.13387]
[1779443888325,39.74,77255.145,0.0,0.00489,0.0,1.1342]
[1779443893340,39.74,77255.365,0.0,0.00489,0.0,1.13441]
[1779443899346,39.74,77255.6675,0.0,0.00489,0.0,1.13469]
[1779443904351,39.74,77245.465,0.0,0.00484,0.0,1.12517]
[1779443909356,39.74,77244.305,0.0,0.00484,0.0,1.12409]
[1779443914360,39.74,77245.615,0.0,0.00484,0.0,1.12453]
[1779443919365,39.74,77245.655,0.0,0.00484,0.0,1.12457]
[1779443924370,39.74,77246.895,0.0,0.00485,0.0,1.12572]
[1779443929614,39.74,77248.3175,0.0,0.00485,0.0,1.12705]
[1779443935381,39.74,77248.86,0.0,0.00486,0.0,1.12755]
[1779443940386,39.74,77249.4225,0.0,0.00486,0.0,1.12808]
[1779443945726,39.74,77242.0475,0.0,0.00483,0.0,1.12122]
[1779443950761,39.74,77241.84,0.0,0.00483,0.0,1.12103]
[1779443956402,39.74,77240.835,0.0,0.00482,0.0,1.1201]
[1779443961838,39.74,77240.3275,0.0,0.00482,0.0,1.11963]
[1779443967413,39.74,77242.69,0.0,0.00483,0.0,1.12182]
[1779443972418,39.74,77241.9325,0.0,0.00482,0.0,1.12034]
[1779443977950,39.74,77242.665,0.0,0.00483,0.0,1.12102]
[1779443982985,39.74,77242.0725,0.0,0.00482,0.0,1.12047]
[1779443988020,39.74,77241.1225,0.0,0.00482,0.0,1.11959]
[1779443993056,39.74,77240.905,0.0,0.00482,0.0,1.11939]
[1779443998090,39.74,77240.63,0.0,0.00482,0.0,1.11913]
[1779444003127,39.74,77239.8925,0.0,0.00481,0.0,1.11845]
[1779444008162,39.74,77237.4175,0.0,0.0048,0.0,1.11616]
[1779444011957,39.74,77238.3525,0.0,0.00481,0.0,1.11703]
[1779444012190,39.74,77238.3525,0.0,0.00481,0.0,1.11703]
[1779444012470,39.74,77238.3525,0.0,0.00481,0.0,1.11703]
[1779444013197,39.74,77238.3525,0.0,0.00481,0.0,1.11703]
[1779444018232,39.74,77234.45,0.0,0.00479,0.0,1.11343]
[1779444023268,39.74,77239.915,0.0,0.00481,0.0,1.11847]
[1779444029494,39.74,77239.425,0.0,0.00481,0.0,1.11802]
[1779444037376,39.74,77239.69,0.0,0.00481,0.0,1.11749]
[1779444042507,39.74,77239.9625,0.0,0.00481,0.0,1.11774]
[1779444048453,39.74,77237.5625,0.0,0.0048,0.0,1.11552]
[1779444053518,39.74,77240.325,0.0,0.00481,0.0,1.11808]
[1779444058523,39.74,77240.325,0.0,0.00481,0.0,1.11808]
[1779444063528,39.74,77241.045,0.0,0.00482,0.0,1.11874]
[1779444068533,39.74,77242.105,0.0,0.00482,0.0,1.11972]
[1779444073538,39.74,77259.435,0.0,0.0049,0.0,1.13587]
[1779444078543,39.74,77259.1625,0.0,0.0049,0.0,1.13561]
[1779444083548,39.74,77250.1925,0.0,0.00486,0.0,1.12723]
[1779444088553,39.74,77249.7475,0.0,0.00485,0.0,1.12682]
[1779444093558,39.74,77254.245,0.0,0.00487,0.0,1.13023]
[1779444098563,39.74,77254.14,0.0,0.00487,0.0,1.13013]
[1779444103568,39.74,77253.6175,0.0,0.00487,0.0,1.12965]
[1779444108573,39.74,77258.09,0.0,0.00489,0.0,1.13383]
[1779444113909,39.74,77260.025,0.0,0.0049,0.0,1.13564]
[1779444118945,39.74,77264.2825,0.0,0.00492,0.0,1.13963]
[1779444123979,39.74,77257.285,0.0,0.00488,0.0,1.13307]
[1779444129014,39.74,77263.2225,0.0,0.00491,0.0,1.13864]
[1779444134049,39.74,77265.235,0.0,0.00492,0.0,1.14053]
[1779444139084,39.74,77262.9575,0.0,0.00491,0.0,1.13839]
[1779444144119,39.74,77261.265,0.0,0.0049,0.0,1.1368]
[1779444149154,39.74,77260.705,0.0,0.0049,0.0,1.13628]
[1779444154626,39.74,77255.635,0.0,0.00487,0.0,1.13075]
[1779444160231,39.74,77255.7975,0.0,0.00487,0.0,1.1309]
[1779444165266,39.74,77258.3775,0.0,0.00489,0.0,1.13331]
[1779444170301,39.74,77258.76,0.0,0.00489,0.0,1.13367]
[1779444175335,39.74,77258.7425,0.0,0.00489,0.0,1.13365]
[1779444180379,39.74,77257.875,0.0,0.00488,0.0,1.13284]
[1779444185406,39.74,77257.4225,0.0,0.00488,0.0,1.13242]
[1779444190440,39.74,77251.3425,0.0,0.00485,0.0,1.12675]
[1779444195668,39.74,77256.4575,0.0,0.00488,0.0,1.13152]
[1779444201518,39.74,77258.76,0.0,0.00489,0.0,1.13367]
[1779444206554,39.74,77257.6875,0.0,0.00488,0.0,1.13267]
[1779444211590,39.74,77250.6175,0.0,0.00485,0.0,1.12529]
[1779444212791,39.74,77248.3725,0.0,0.00484,0.0,1.12321]
[1779444213604,39.74,77248.3725,0.0,0.00484,0.0,1.12321]
[1779444218639,39.74,77243.6525,0.0,0.00482,0.0,1.11883]
[1779444223674,39.74,77244.775,0.0,0.00482,0.0,1.11987]
[1779444228702,39.74,77239.2675,0.0,0.0048,0.0,1.11478]
[1779444233707,39.74,77239.55,0.0,0.0048,0.0,1.11504]
[1779444238712,39.74,77241.0,0.0,0.00481,0.0,1.11638]
[1779444243717,39.74,77242.3975,0.0,0.00481,0.0,1.11767]
[1779444248722,39.74,77242.53,0.0,0.00481,0.0,1.11779]
[1779444254732,39.74,77242.72,0.0,0.00481,0.0,1.11797]
[1779444259282,39.74,77238.38,0.0,0.00479,0.0,1.11396]
[1779444259384,39.74,77238.38,0.0,0.00479,0.0,1.11396]
[1779444264742,39.74,77227.59,0.0,0.00475,0.0,1.10405]
[1779444269747,39.74,77231.28,0.0,0.00476,0.0,1.10743]
[1779444274752,39.74,77231.4,0.0,0.00476,0.0,1.10677]
[1779444279757,39.74,77228.3425,0.0,0.00475,0.0,1.10397]
[1779444285106,39.74,77229.2775,0.0,0.00475,0.0,1.10482]
[1779444290142,39.74,77231.13,0.0,0.00476,0.0,1.10652]
[1779444295176,39.74,77231.9875,0.0,0.00476,0.0,1.10731]
[1779444300213,39.74,77232.7575,0.0,0.00477,0.0,1.10802]
[1779444305248,39.74,77233.79,0.0,0.00477,0.0,1.10896]
[1779444310283,39.74,77235.845,0.0,0.00478,0.0,1.11085]
[1779444315318,39.74,77256.3975,0.0,0.00487,0.0,1.1299]
[1779444320798,39.74,77254.035,0.0,0.00486,0.0,1.1277]
[1779444326395,39.74,77254.3625,0.0,0.00486,0.0,1.128]
[1779444331809,39.74,77253.0325,0.0,0.00485,0.0,1.12598]
[1779444336814,39.74,77255.4275,0.0,0.00486,0.0,1.12821]
[1779444342507,39.74,77254.955,0.0,0.00486,0.0,1.12777]
[1779444347541,39.74,77258.4975,0.0,0.00488,0.0,1.13108]
[1779444352577,39.74,77261.3225,0.0,0.00489,0.0,1.13372]
[1779444357612,39.74,77264.9025,0.0,0.0049,0.0,1.13708]
[1779444362653,39.74,77265.375,0.0,0.00491,0.0,1.13752]
[1779444367686,39.74,77266.1175,0.0,0.00491,0.0,1.13822]
[1779444372722,39.74,77263.6175,0.0,0.0049,0.0,1.13587]
[1779444377858,39.74,77260.9225,0.0,0.00489,0.0,1.13335]
[1779444383799,39.74,77260.625,0.0,0.00489,0.0,1.13307]
[1779444388834,39.74,77259.725,0.0,0.00488,0.0,1.13223]
[1779444393869,39.74,77257.0,0.0,0.00487,0.0,1.1289]
[1779444398879,39.74,77255.32,0.0,0.00486,0.0,1.12733]
[1779444403884,39.74,77257.74,0.0,0.00487,0.0,1.12959]
[1779444408889,39.74,77266.56,0.0,0.00491,0.0,1.13785]
[1779444413894,39.74,77264.63,0.0,0.0049,0.0,1.13604]
[1779444418899,39.74,77263.7175,0.0,0.0049,0.0,1.13518]
[1779444423904,39.74,77262.7275,0.0,0.00489,0.0,1.13425]
[1779444428909,39.74,77262.06,0.0,0.00489,0.0,1.13363]
[1779444433915,39.74,77261.33,0.0,0.00489,0.0,1.13295]
[1779444438920,39.74,77260.74,0.0,0.00488,0.0,1.13239]
[1779444444926,39.74,77261.0975,0.0,0.00488,0.0,1.13273]
[1779444449931,39.74,77257.8975,0.0,0.00487,0.0,1.12974]
[1779444455296,39.74,77257.105,0.0,0.00486,0.0,1.12822]
[1779444460942,39.74,77256.875,0.0,0.00486,0.0,1.128]
[1779444466373,39.74,77256.6775,0.0,0.00486,0.0,1.12782]
[1779444471408,39.74,77255.935,0.0,0.00486,0.0,1.12713]
[1779444476443,39.74,77257.0375,0.0,0.00486,0.0,1.12816]
[1779444481478,39.74,77256.98,0.0,0.00486,0.0,1.1281]
[1779444486513,39.74,77256.885,0.0,0.00486,0.0,1.12801]
[1779444491548,39.74,77260.715,0.0,0.00488,0.0,1.13159]
[1779444496981,39.74,77270.6075,0.0,0.00492,0.0,1.14087]
[1779444502626,39.74,77271.2375,0.0,0.00493,0.0,1.14146]
[1779444507661,39.74,77272.6725,0.0,0.00493,0.0,1.14281]
[1779444512696,39.74,77270.315,0.0,0.00492,0.0,1.1398]
[1779444517731,39.74,77268.86,0.0,0.00491,0.0,1.13844]
[1779444522766,39.74,77263.7475,0.0,0.00489,0.0,1.13364]
[1779444528013,39.74,77269.4075,0.0,0.00492,0.0,1.13895]
[1779444533848,39.74,77270.3625,0.0,0.00492,0.0,1.13985]
[1779444538886,39.74,77270.3975,0.0,0.00492,0.0,1.13988]
[1779444543921,39.74,77270.02,0.0,0.00492,0.0,1.13953]
[1779444548957,39.74,77267.9875,0.0,0.00491,0.0,1.13762]
[1779444553992,39.74,77265.8175,0.0,0.0049,0.0,1.13558]
[1779444559034,39.74,77266.7275,0.0,0.0049,0.0,1.13643]
[1779444564051,39.74,77270.0925,0.0,0.00492,0.0,1.1396]
[1779444569056,39.74,77268.4,0.0,0.00491,0.0,1.138]
[1779444574061,39.74,77267.6575,0.0,0.0049,0.0,1.13652]
[1779444579066,39.74,77269.115,0.0,0.00491,0.0,1.13789]
[1779444584071,39.74,77268.535,0.0,0.00491,0.0,1.13735]
[1779444589076,39.74,77265.0325,0.0,0.00489,0.0,1.13406]
[1779444594080,39.74,77264.5325,0.0,0.00489,0.0,1.13359]
[1779444599085,39.74,77264.125,0.0,0.00489,0.0,1.13321]
[1779444604090,39.74,77263.1675,0.0,0.00488,0.0,1.13232]
[1779444609095,39.74,77252.65,0.0,0.00484,0.0,1.12252]
[1779444614424,39.74,77249.2725,0.0,0.00482,0.0,1.11938]
[1779444619459,39.74,77250.8125,0.0,0.00483,0.0,1.12081]
[1779444622953,39.74,77252.1475,0.0,0.00483,0.0,1.12205]
[1779444623043,39.74,77252.1475,0.0,0.00483,0.0,1.12205]
[1779444623456,39.74,77252.1475,0.0,0.00483,0.0,1.12205]
[1779444623487,39.74,77252.1475,0.0,0.00483,0.0,1.12205]
[1779444628521,39.74,77251.96,0.0,0.00483,0.0,1.12187]
[1779444634120,39.74,77252.18,0.0,0.00483,0.0,1.1213]
[1779444639608,39.74,77251.095,0.0,0.00483,0.0,1.1203]
[1779444644643,39.74,77251.0375,0.0,0.00483,0.0,1.12024]
[1779444649679,39.74,77252.85,0.0,0.00483,0.0,1.12192]
[1779444654714,39.74,77254.01,0.0,0.00484,0.0,1.123]
[1779444659749,39.74,77255.9825,0.0,0.00485,0.0,1.12483]
[1779444665792,39.74,77255.695,0.0,0.00485,0.0,1.12457]
[1779444672158,39.74,77253.305,0.0,0.00484,0.0,1.12235]
[1779444677876,39.74,77252.8575,0.0,0.00483,0.0,1.12193]
[1779444683169,39.74,77253.2575,0.0,0.00484,0.0,1.1223]
[1779444689959,39.74,77253.2875,0.0,0.00484,0.0,1.12233]
[1779444694998,39.74,77253.7875,0.0,0.00484,0.0,1.12202]
[1779444700033,39.74,77254.025,0.0,0.00484,0.0,1.12224]
[1779444705068,39.74,77267.865,0.0,0.0049,0.0,1.13515]
[1779444710196,39.74,77268.8,0.0,0.0049,0.0,1.13602]
[1779444715201,39.74,77267.365,0.0,0.0049,0.0,1.13468]
[1779444720206,39.74,77266.0475,0.0,0.00489,0.0,1.13345]
[1779444725208,39.74,77263.02,0.0,0.00488,0.0,1.13061]
[1779444730217,39.74,77258.0825,0.0,0.00485,0.0,1.12601]
[1779444733306,39.74,77252.875,0.0,0.00483,0.0,1.12117]
[1779444734221,39.74,77251.485,0.0,0.00483,0.0,1.11988]
[1779444734554,39.74,77251.485,0.0,0.00483,0.0,1.11988]
[1779444734645,39.74,77251.485,0.0,0.00483,0.0,1.11988]
[1779444741228,39.74,77253.83,0.0,0.00484,0.0,1.12206]
[1779444746233,39.74,77259.975,0.0,0.00486,0.0,1.12777]
[1779444751238,39.74,77260.75,0.0,0.00486,0.0,1.12771]
[1779444756243,39.74,77260.835,0.0,0.00486,0.0,1.12779]
[1779444761248,39.74,77260.5025,0.0,0.00486,0.0,1.12748]
[1779444766253,39.74,77260.9775,0.0,0.00486,0.0,1.12793]
[1779444771258,39.74,77257.6075,0.0,0.00485,0.0,1.12479]
[1779444776263,39.74,77258.2725,0.0,0.00485,0.0,1.12541]
[1779444781268,39.74,77256.215,0.0,0.00484,0.0,1.12349]
[1779444786641,39.74,77256.125,0.0,0.00484,0.0,1.12341]
[1779444791676,39.74,77255.4275,0.0,0.00484,0.0,1.12276]
[1779444796711,39.74,77254.19,0.0,0.00483,0.0,1.12161]
[1779444801745,39.74,77255.3675,0.0,0.00484,0.0,1.12271]
[1779444807294,39.74,77258.6975,0.0,0.00485,0.0,1.1258]
[1779444812823,39.74,77256.9325,0.0,0.00484,0.0,1.12338]
[1779444817858,39.74,77257.095,0.0,0.00484,0.0,1.12353]
[1779444822893,39.74,77256.9775,0.0,0.00484,0.0,1.12342]
[1779444827929,39.74,77256.6425,0.0,0.00484,0.0,1.12311]
[1779444832964,39.74,77255.16,0.0,0.00484,0.0,1.12173]
[1779444837999,39.74,77253.72,0.0,0.00483,0.0,1.1204]
[1779444843333,39.74,77254.1775,0.0,0.00483,0.0,1.12082]
[1779444849078,39.74,77254.4075,0.0,0.00483,0.0,1.12104]
[1779444854113,39.74,77247.39,0.0,0.0048,0.0,1.11454]
[1779444859349,39.74,77244.035,0.0,0.00479,0.0,1.11145]
[1779444864354,39.74,77245.35,0.0,0.00479,0.0,1.11266]
[1779444870227,39.74,77242.4425,0.0,0.00478,0.0,1.10998]
[1779444875261,39.74,77243.5125,0.0,0.00478,0.0,1.1102]
[1779444880370,39.74,77244.525,0.0,0.00479,0.0,1.11113]
[1779444886338,39.74,77246.0725,0.0,0.00479,0.0,1.11255]
[1779444891381,39.74,77247.175,0.0,0.0048,0.0,1.11357]
[1779444896386,39.74,77247.3275,0.0,0.0048,0.0,1.11371]
[1779444901396,39.74,77246.93,0.0,0.0048,0.0,1.11334]
[1779444906401,39.74,77238.305,0.0,0.00476,0.0,1.10541]
[1779444911406,39.74,77238.46,0.0,0.00476,0.0,1.10555]
[1779444916411,39.74,77239.0675,0.0,0.00476,0.0,1.10611]
[1779444922417,39.74,77237.9375,0.0,0.00476,0.0,1.10507]
[1779444927422,39.74,77237.15,0.0,0.00475,0.0,1.10435]
[1779444932427,39.74,77237.0475,0.0,0.00475,0.0,1.10349]
[1779444937433,39.74,77236.3425,0.0,0.00475,0.0,1.10285]
[1779444942438,39.74,77236.425,0.0,0.00475,0.0,1.10292]
[1779444947443,39.74,77237.6275,0.0,0.00475,0.0,1.10402]
[1779444953449,39.74,77238.3775,0.0,0.00476,0.0,1.10471]
[1779444958846,39.74,77225.515,0.0,0.0047,0.0,1.09297]
[1779444963881,39.74,77222.4275,0.0,0.00469,0.0,1.09017]
[1779444968925,39.74,77205.8025,0.0,0.00462,0.0,1.07519]
[1779444973960,39.74,77201.28,0.0,0.0046,0.0,1.07115]
[1779444978995,39.74,77201.8725,0.0,0.0046,0.0,1.07168]
[1779444984029,39.74,77201.395,0.0,0.0046,0.0,1.07125]
[1779444989488,39.74,77200.5675,0.0,0.00459,0.0,1.07051]
[1779444995107,39.74,77200.255,0.0,0.00459,0.0,1.06948]
[1779445000142,39.74,77200.82,0.0,0.00459,0.0,1.06998]
[1779445005177,39.74,77201.4375,0.0,0.00459,0.0,1.07054]
[1779445010212,39.74,77198.75,0.0,0.00458,0.0,1.06814]
[1779445015247,39.74,77199.8825,0.0,0.00459,0.0,1.06915]
[1779445020282,39.74,77199.8275,0.0,0.00459,0.0,1.0691]
[1779445025523,39.74,77199.1425,0.0,0.00458,0.0,1.06849]
[1779445031359,39.74,77200.125,0.0,0.00459,0.0,1.06936]
[1779445036394,39.74,77210.22,0.0,0.00463,0.0,1.0784]
[1779445041429,39.74,77209.8175,0.0,0.00463,0.0,1.07804]
[1779445046464,39.74,77209.4925,0.0,0.00463,0.0,1.07775]
[1779445051501,39.74,77210.175,0.0,0.00463,0.0,1.0776]
[1779445056536,39.74,77209.8925,0.0,0.00463,0.0,1.07735]
[1779445061559,39.74,77211.865,0.0,0.00463,0.0,1.07912]
[1779445066564,39.74,77218.55,0.0,0.00466,0.0,1.08514]
[1779445071569,39.74,77218.3825,0.0,0.00466,0.0,1.08499]
[1779445076574,39.74,77215.0475,0.0,0.00465,0.0,1.08199]
[1779445082580,39.74,77216.005,0.0,0.00465,0.0,1.08285]
[1779445087585,39.74,77218.3525,0.0,0.00466,0.0,1.08497]
[1779445092590,39.74,77219.6175,0.0,0.00467,0.0,1.08611]
[1779445097595,39.74,77228.22,0.0,0.0047,0.0,1.0939]
[1779445102600,39.74,77233.3325,0.0,0.00473,0.0,1.09856]
[1779445107605,39.74,77231.8375,0.0,0.00472,0.0,1.0972]
[1779445112610,39.74,77227.5975,0.0,0.0047,0.0,1.09258]
[1779445117616,39.74,77226.655,0.0,0.00469,0.0,1.09172]
[1779445122621,39.74,77226.235,0.0,0.00469,0.0,1.09134]
[1779445128033,39.74,77227.72,0.0,0.0047,0.0,1.09269]
[1779445133069,39.74,77227.54,0.0,0.0047,0.0,1.09252]
[1779445138104,39.74,77227.145,0.0,0.0047,0.0,1.09216]
[1779445143139,39.74,77225.3825,0.0,0.00469,0.0,1.09057]
[1779445148647,39.74,77217.5075,0.0,0.00466,0.0,1.08344]
[1779445154216,39.74,77216.6125,0.0,0.00465,0.0,1.08264]
[1779445159251,39.74,77216.935,0.0,0.00465,0.0,1.08293]
[1779445164286,39.74,77216.7675,0.0,0.00465,0.0,1.08278]
[1779445169321,39.74,77206.215,0.0,0.00461,0.0,1.0733]
[1779445174355,39.74,77206.1,0.0,0.0046,0.0,1.07245]
[1779445179391,39.74,77207.05,0.0,0.00461,0.0,1.07329]
[1779445184426,39.74,77208.07,0.0,0.00461,0.0,1.07421]
[1779445189460,39.74,77206.415,0.0,0.00461,0.0,1.07273]
[1779445194496,39.74,77207.4725,0.0,0.00461,0.0,1.07367]
[1779445199531,39.74,77208.305,0.0,0.00461,0.0,1.07442]
[1779445204566,39.74,77208.8175,0.0,0.00462,0.0,1.07488]
[1779445209601,39.74,77209.285,0.0,0.00462,0.0,1.0753]
[1779445214636,39.74,77210.5275,0.0,0.00462,0.0,1.07641]
[1779445219671,39.74,77211.43,0.0,0.00463,0.0,1.07722]
[1779445224706,39.74,77211.7575,0.0,0.00463,0.0,1.07751]
[1779445229734,39.74,77212.3025,0.0,0.00463,0.0,1.078]
[1779445233958,39.74,77212.9275,0.0,0.00463,0.0,1.07781]
[1779445234739,39.74,77213.02,0.0,0.00463,0.0,1.07789]
[1779445234995,39.74,77213.02,0.0,0.00463,0.0,1.07789]
[1779445235740,39.74,77213.0025,0.0,0.00463,0.0,1.07788]
[1779445240613,39.74,77213.1525,0.0,0.00463,0.0,1.07801]
[1779445240714,39.74,77213.1525,0.0,0.00463,0.0,1.07801]
[1779445245750,39.74,77213.5525,0.0,0.00463,0.0,1.07837]
[1779445246829,39.74,77213.56,0.0,0.00463,0.0,1.07838]
[1779445247752,39.74,77213.5675,0.0,0.00463,0.0,1.07838]
[1779445252757,39.74,77213.95,0.0,0.00463,0.0,1.07873]
[1779445257762,39.74,77214.17,0.0,0.00463,0.0,1.07892]
[1779445262767,39.74,77214.2175,0.0,0.00463,0.0,1.07897]
[1779445267772,39.74,77218.9375,0.0,0.00466,0.0,1.08322]
[1779445272777,39.74,77222.185,0.0,0.00467,0.0,1.08615]
[1779445278783,39.74,77220.765,0.0,0.00466,0.0,1.08487]
[1779445284789,39.74,77219.5675,0.0,0.00466,0.0,1.08379]
[1779445289794,39.74,77218.8875,0.0,0.00465,0.0,1.08317]
[1779445295800,39.74,77218.7425,0.0,0.00465,0.0,1.08228]
[1779445300805,39.74,77218.4475,0.0,0.00465,0.0,1.08202]
[1779445305812,39.74,77217.96,0.0,0.00465,0.0,1.08158]
[1779445311325,39.74,77218.9625,0.0,0.00465,0.0,1.08248]
[1779445316360,39.74,77218.385,0.0,0.00465,0.0,1.08196]
[1779445321394,39.74,77218.11,0.0,0.00465,0.0,1.08171]
[1779445326430,39.74,77218.0725,0.0,0.00465,0.0,1.08168]
[1779445331464,39.74,77217.505,0.0,0.00465,0.0,1.08117]
[1779445336500,39.74,77216.8725,0.0,0.00464,0.0,1.0806]
[1779445341535,39.74,77216.685,0.0,0.00464,0.0,1.08043]
[1779445346599,39.74,77217.685,0.0,0.00465,0.0,1.08133]
[1779445351636,39.74,77216.2725,0.0,0.00464,0.0,1.0793]
[1779445356671,39.74,77215.7325,0.0,0.00464,0.0,1.07882]
[1779445361706,39.74,77215.535,0.0,0.00463,0.0,1.07864]
[1779445366741,39.74,77216.43,0.0,0.00464,0.0,1.07944]
[1779445371777,39.74,77227.7675,0.0,0.00469,0.0,1.08968]
[1779445376812,39.74,77232.215,0.0,0.00471,0.0,1.09372]
[1779445381847,39.74,77230.9,0.0,0.0047,0.0,1.09252]
[1779445386882,39.74,77248.145,0.0,0.00477,0.0,1.10828]
[1779445391917,39.74,77249.705,0.0,0.00478,0.0,1.10972]
[1779445396926,39.74,77250.4225,0.0,0.00478,0.0,1.11038]
[1779445401931,39.74,77245.7175,0.0,0.00476,0.0,1.10605]
[1779445406937,39.74,77246.4525,0.0,0.00477,0.0,1.10673]
[1779445411942,39.74,77244.5325,0.0,0.00476,0.0,1.10419]
[1779445416947,39.74,77245.0475,0.0,0.00476,0.0,1.10467]
[1779445422953,39.74,77243.2325,0.0,0.00475,0.0,1.103]
[1779445427958,39.74,77244.465,0.0,0.00476,0.0,1.10413]
[1779445432963,39.74,77247.7,0.0,0.00477,0.0,1.1071]
[1779445437968,39.74,77256.0125,0.0,0.00481,0.0,1.11476]
[1779445442973,39.74,77261.32,0.0,0.00483,0.0,1.11967]
[1779445448979,39.74,77259.0925,0.0,0.00482,0.0,1.11761]
[1779445454354,39.74,77260.96,0.0,0.00483,0.0,1.11934]
[1779445459990,39.74,77260.0825,0.0,0.00482,0.0,1.11852]
[1779445465996,39.74,77259.6825,0.0,0.00482,0.0,1.11815]
[1779445471473,39.74,77259.0675,0.0,0.00482,0.0,1.11681]
[1779445476508,39.74,77259.74,0.0,0.00482,0.0,1.11743]
[1779445482013,39.74,77258.095,0.0,0.00481,0.0,1.11591]
[1779445488019,39.74,77258.0775,0.0,0.00481,0.0,1.11589]
[1779445493627,39.74,77261.445,0.0,0.00483,0.0,1.11901]
[1779445499030,39.74,77261.99,0.0,0.00483,0.0,1.11952]
[1779445504704,39.74,77261.185,0.0,0.00483,0.0,1.11877]
[1779445509739,39.74,77260.765,0.0,0.00482,0.0,1.11838]
[1779445515046,39.74,77260.62,0.0,0.00482,0.0,1.11825]
[1779445521052,39.74,77259.89,0.0,0.00482,0.0,1.11757]
[1779445527058,39.74,77259.925,0.0,0.00482,0.0,1.1176]
[1779445532063,39.74,77259.61,0.0,0.00482,0.0,1.11653]
[1779445538103,39.74,77259.3225,0.0,0.00481,0.0,1.11627]
[1779445543978,39.74,77262.17,0.0,0.00483,0.0,1.1189]
[1779445549013,39.74,77262.87,0.0,0.00483,0.0,1.11955]
[1779445554048,39.74,77259.4025,0.0,0.00481,0.0,1.11634]
[1779445559083,39.74,77260.49,0.0,0.00482,0.0,1.11735]
[1779445564120,39.74,77260.7725,0.0,0.00482,0.0,1.11761]
[1779445569134,39.74,77263.0475,0.0,0.00483,0.0,1.11972]
[1779445574139,39.74,77262.46,0.0,0.00483,0.0,1.11917]
[1779445579144,39.74,77261.8425,0.0,0.00483,0.0,1.1186]
[1779445584149,39.74,77257.3125,0.0,0.00481,0.0,1.11441]
[1779445590155,39.74,77256.6875,0.0,0.0048,0.0,1.11383]
[1779445595160,39.74,77257.6525,0.0,0.0048,0.0,1.11395]
[1779445600165,39.74,77259.415,0.0,0.00481,0.0,1.11558]
[1779445605170,39.74,77258.86,0.0,0.00481,0.0,1.11506]
[1779445610175,39.74,77259.5375,0.0,0.00481,0.0,1.11569]
[1779445616181,39.74,77258.925,0.0,0.00481,0.0,1.11512]
[1779445621519,39.74,77263.355,0.0,0.00483,0.0,1.11923]
[1779445626555,39.74,77262.8175,0.0,0.00483,0.0,1.11873]
[1779445631590,39.74,77259.625,0.0,0.00481,0.0,1.11577]
[1779445636625,39.74,77259.6525,0.0,0.00481,0.0,1.1158]
[1779445641660,39.74,77260.6475,0.0,0.00482,0.0,1.11672]
[1779445646695,39.74,77259.88,0.0,0.00481,0.0,1.11601]
[1779445651729,39.74,77260.1225,0.0,0.00481,0.0,1.11546]
[1779445656765,39.74,77259.03,0.0,0.00481,0.0,1.11445]
[1779445661800,39.74,77258.735,0.0,0.00481,0.0,1.11417]
[1779445666835,39.74,77260.3625,0.0,0.00481,0.0,1.11568]
[1779445671870,39.74,77268.8075,0.0,0.00485,0.0,1.12351]
[1779445676905,39.74,77273.63,0.0,0.00487,0.0,1.128]
[1779445681940,39.74,77272.5075,0.0,0.00487,0.0,1.12696]
[1779445686975,39.74,77267.0925,0.0,0.00484,0.0,1.12192]
[1779445692010,39.74,77266.155,0.0,0.00484,0.0,1.12105]
[1779445697262,39.74,77265.195,0.0,0.00483,0.0,1.12015]
[1779445703088,39.74,77265.8775,0.0,0.00484,0.0,1.12079]
[1779445708124,39.74,77266.715,0.0,0.00484,0.0,1.12157]
[1779445713159,39.74,77266.585,0.0,0.00484,0.0,1.12067]
[1779445718283,39.74,77262.095,0.0,0.00482,0.0,1.1165]
[1779445724236,39.74,77261.2025,0.0,0.00481,0.0,1.11568]
[1779445729271,39.74,77260.91,0.0,0.00481,0.0,1.11541]
[1779445734299,39.74,77260.6225,0.0,0.00481,0.0,1.11514]
[1779445739304,39.74,77261.8825,0.0,0.00482,0.0,1.11631]
[1779445744309,39.74,77261.9425,0.0,0.00482,0.0,1.11636]
[1779445749314,39.74,77260.405,0.0,0.00481,0.0,1.11494]
[1779445754319,39.74,77258.22,0.0,0.0048,0.0,1.11292]
[1779445759324,39.74,77260.325,0.0,0.00481,0.0,1.11487]
[1779445764329,39.74,77260.095,0.0,0.00481,0.0,1.11465]
[1779445769334,39.74,77263.8825,0.0,0.00482,0.0,1.11816]
[1779445774339,39.74,77273.79,0.0,0.00487,0.0,1.12659]
[1779445779344,39.74,77276.35,0.0,0.00488,0.0,1.12898]
[1779445785350,39.74,77273.965,0.0,0.00487,0.0,1.12675]
[1779445790699,39.74,77270.295,0.0,0.00485,0.0,1.12333]
[1779445795734,39.74,77269.125,0.0,0.00484,0.0,1.12225]
[1779445800770,39.74,77263.6125,0.0,0.00482,0.0,1.11713]
[1779445805804,39.74,77271.155,0.0,0.00485,0.0,1.12413]
[1779445810839,39.74,77272.1225,0.0,0.00486,0.0,1.12503]
[1779445815874,39.74,77285.2625,0.0,0.00492,0.0,1.13733]
[1779445820909,39.74,77286.86,0.0,0.00492,0.0,1.13883]
[1779445825944,39.74,77289.5725,0.0,0.00494,0.0,1.14139]
[1779445830979,39.74,77289.845,0.0,0.00494,0.0,1.14164]
[1779445836014,39.74,77290.0225,0.0,0.00493,0.0,1.14102]
[1779445841049,39.74,77288.5425,0.0,0.00493,0.0,1.13963]
[1779445844954,39.74,77289.735,0.0,0.00493,0.0,1.14075]
[1779445845026,39.74,77289.735,0.0,0.00493,0.0,1.14075]
[1779445845969,39.74,77289.735,0.0,0.00493,0.0,1.14075]
[1779445846084,39.74,77289.735,0.0,0.00493,0.0,1.14075]
[1779445851119,39.74,77290.395,0.0,0.00494,0.0,1.14137]
[1779445856154,39.74,77291.475,0.0,0.00494,0.0,1.14239]
[1779445861189,39.74,77282.235,0.0,0.0049,0.0,1.1337]
[1779445866232,39.74,77271.1175,0.0,0.00485,0.0,1.12332]
[1779445871267,39.74,77268.265,0.0,0.00484,0.0,1.12067]
[1779445876302,39.74,77269.4575,0.0,0.00484,0.0,1.12177]
[1779445881339,39.74,77265.405,0.0,0.00482,0.0,1.11801]
[1779445886372,39.74,77261.5175,0.0,0.00481,0.0,1.11442]
[1779445891407,39.74,77261.2825,0.0,0.0048,0.0,1.11342]
[1779445896444,39.74,77261.03,0.0,0.0048,0.0,1.11319]
[1779445901476,39.74,77246.1175,0.0,0.00474,0.0,1.09949]
[1779445906481,39.74,77255.72,0.0,0.00478,0.0,1.1083]
[1779445911486,39.74,77257.1625,0.0,0.00479,0.0,1.10962]
[1779445916491,39.74,77256.5425,0.0,0.00478,0.0,1.10905]
[1779445921496,39.74,77255.7375,0.0,0.00478,0.0,1.10831]
[1779445926501,39.74,77256.1625,0.0,0.00478,0.0,1.1087]
[1779445931506,39.74,77257.875,0.0,0.00479,0.0,1.11028]
[1779445936511,39.74,77257.66,0.0,0.00479,0.0,1.11008]
[1779445941516,39.74,77258.045,0.0,0.00479,0.0,1.11044]
[1779445946521,39.74,77261.2825,0.0,0.0048,0.0,1.11342]
[1779445951836,39.74,77267.815,0.0,0.00483,0.0,1.11869]
[1779445956871,39.74,77263.4,0.0,0.00481,0.0,1.1146]
[1779445961906,39.74,77260.5975,0.0,0.0048,0.0,1.11202]
[1779445967543,39.74,77261.0625,0.0,0.0048,0.0,1.11245]
[1779445972983,39.74,77259.43,0.0,0.00479,0.0,1.11094]
[1779445978019,39.74,77261.9325,0.0,0.0048,0.0,1.11325]
[1779445983055,39.74,77261.2275,0.0,0.0048,0.0,1.1126]
[1779445988090,39.74,77263.68,0.0,0.00481,0.0,1.11486]
[1779445993125,39.74,77263.53,0.0,0.00481,0.0,1.11472]
[1779445998574,39.74,77261.7375,0.0,0.0048,0.0,1.11307]
[1779446003579,39.74,77261.71,0.0,0.0048,0.0,1.11304]
[1779446009237,39.74,77262.1575,0.0,0.0048,0.0,1.11346]
[1779446014272,39.74,77262.14,0.0,0.0048,0.0,1.11266]
[1779446019306,39.74,77275.8775,0.0,0.00486,0.0,1.12541]
[1779446025349,39.74,77274.52,0.0,0.00486,0.0,1.12414]
[1779446030384,39.74,77267.515,0.0,0.00482,0.0,1.11764]
[1779446035418,39.74,77266.3425,0.0,0.00482,0.0,1.11655]
[1779446040454,39.74,77266.61,0.0,0.00482,0.0,1.1168]
[1779446045489,39.74,77269.495,0.0,0.00483,0.0,1.11947]
[1779446050627,39.74,77267.26,0.0,0.00482,0.0,1.1174]
[1779446056567,39.74,77267.0625,0.0,0.00482,0.0,1.11722]
[1779446061602,39.74,77270.2475,0.0,0.00484,0.0,1.12017]
[1779446066637,39.74,77268.935,0.0,0.00483,0.0,1.11895]
[1779446071648,39.74,77269.315,0.0,0.00483,0.0,1.11853]
[1779446076653,39.74,77268.155,0.0,0.00482,0.0,1.11745]
[1779446081658,39.74,77265.2975,0.0,0.00481,0.0,1.11481]
[1779446086662,39.74,77256.545,0.0,0.00477,0.0,1.10674]
[1779446091667,39.74,77256.5425,0.0,0.00477,0.0,1.10673]
[1779446096677,39.74,77258.6475,0.0,0.00478,0.0,1.10867]
[1779446101689,39.74,77257.6975,0.0,0.00478,0.0,1.1078]
[1779446106694,39.74,77255.935,0.0,0.00477,0.0,1.10618]
[1779446111699,39.74,77253.9475,0.0,0.00476,0.0,1.10435]
[1779446116988,39.74,77253.805,0.0,0.00476,0.0,1.10422]
[1779446122025,39.74,77254.3775,0.0,0.00476,0.0,1.10475]
[1779446127061,39.74,77251.965,0.0,0.00475,0.0,1.10253]
[1779446132096,39.74,77254.3875,0.0,0.00476,0.0,1.10398]
[1779446137131,39.74,77255.5825,0.0,0.00477,0.0,1.10508]
[1779446142165,39.74,77261.995,0.0,0.00479,0.0,1.11098]
[1779446147201,39.74,77258.7,0.0,0.00478,0.0,1.10795]
[1779446152235,39.74,77258.815,0.0,0.00478,0.0,1.10805]
[1779446157271,39.74,77258.02,0.0,0.00478,0.0,1.10732]
[1779446162760,39.74,77258.4475,0.0,0.00478,0.0,1.10771]
[1779446168766,39.74,77258.185,0.0,0.00478,0.0,1.10747]
[1779446174390,39.74,77258.285,0.0,0.00478,0.0,1.10756]
[1779446179425,39.74,77257.9475,0.0,0.00478,0.0,1.10725]
[1779446184782,39.74,77257.905,0.0,0.00478,0.0,1.10721]
[1779446190789,39.74,77257.6475,0.0,0.00477,0.0,1.10698]
[1779446196545,39.74,77257.625,0.0,0.00477,0.0,1.10618]
[1779446201580,39.74,77248.78,0.0,0.00473,0.0,1.09808]
[1779446206615,39.74,77243.7025,0.0,0.00471,0.0,1.09346]
[1779446211650,39.74,77240.715,0.0,0.0047,0.0,1.09074]
[1779446216685,39.74,77244.1725,0.0,0.00471,0.0,1.09388]
[1779446221720,39.74,77247.56,0.0,0.00473,0.0,1.09697]
[1779446226755,39.74,77241.7975,0.0,0.0047,0.0,1.09172]
[1779446231790,39.74,77247.495,0.0,0.00473,0.0,1.09691]
[1779446236835,39.74,77246.0825,0.0,0.00472,0.0,1.09562]
[1779446241840,39.74,77247.41,0.0,0.00473,0.0,1.09683]
[1779446246845,39.74,77247.58,0.0,0.00473,0.0,1.09699]
[1779446251850,39.74,77244.675,0.0,0.00471,0.0,1.09357]
[1779446256855,39.74,77257.175,0.0,0.00477,0.0,1.105]
[1779446261860,39.74,77257.9925,0.0,0.00477,0.0,1.10575]
[1779446266866,39.74,77261.7375,0.0,0.00479,0.0,1.10919]
[1779446271871,39.74,77259.345,0.0,0.00478,0.0,1.10699]
[1779446276876,39.74,77258.895,0.0,0.00477,0.0,1.10658]
[1779446281881,39.74,77258.1775,0.0,0.00477,0.0,1.10592]
[1779446286894,39.74,77258.2275,0.0,0.00477,0.0,1.10597]
[1779446292900,39.74,77256.595,0.0,0.00476,0.0,1.10447]
[1779446297905,39.74,77256.085,0.0,0.00476,0.0,1.104]
[1779446303296,39.74,77256.355,0.0,0.00476,0.0,1.10425]
[1779446308331,39.74,77258.825,0.0,0.00477,0.0,1.10651]
[1779446313366,39.74,77257.855,0.0,0.00477,0.0,1.10485]
[1779446318400,39.74,77260.34,0.0,0.00478,0.0,1.10713]
[1779446323931,39.74,77259.7275,0.0,0.00477,0.0,1.10657]
[1779446329478,39.74,77257.8725,0.0,0.00477,0.0,1.10487]
[1779446334513,39.74,77257.7725,0.0,0.00476,0.0,1.10478]
[1779446339946,39.74,77257.44,0.0,0.00476,0.0,1.10447]
[1779446345590,39.74,77258.765,0.0,0.00477,0.0,1.10569]
[1779446350957,39.74,77260.28,0.0,0.00478,0.0,1.10708]
[1779446356667,39.74,77266.93,0.0,0.00481,0.0,1.11321]
[1779446361702,39.74,77267.5,0.0,0.00481,0.0,1.11373]
[1779446366737,39.74,77266.65,0.0,0.0048,0.0,1.11295]
[1779446371772,39.74,77266.0725,0.0,0.0048,0.0,1.11164]
[1779446376807,39.74,77265.1025,0.0,0.00479,0.0,1.11075]
[1779446381842,39.74,77264.115,0.0,0.00479,0.0,1.10984]
[1779446386877,39.74,77262.9025,0.0,0.00478,0.0,1.10872]
[1779446391912,39.74,77261.6925,0.0,0.00478,0.0,1.10761]
[1779446396948,39.74,77262.5625,0.0,0.00478,0.0,1.10841]
[1779446401982,39.74,77262.2275,0.0,0.00478,0.0,1.1081]
[1779446407017,39.74,77258.8825,0.0,0.00477,0.0,1.10502]
[1779446412024,39.74,77255.0975,0.0,0.00475,0.0,1.10155]
[1779446417029,39.74,77254.46,0.0,0.00475,0.0,1.10097]
[1779446422033,39.74,77254.1425,0.0,0.00475,0.0,1.10068]
[1779446427038,39.74,77256.0225,0.0,0.00475,0.0,1.1024]
[1779446432043,39.74,77257.64,0.0,0.00476,0.0,1.10311]
[1779446437048,39.74,77256.62,0.0,0.00475,0.0,1.10218]
[1779446442056,39.74,77256.785,0.0,0.00475,0.0,1.10233]
[1779446447062,39.74,77256.88,0.0,0.00475,0.0,1.10241]
[1779446452067,39.74,77257.7325,0.0,0.00476,0.0,1.1032]
[1779446455954,39.74,77260.105,0.0,0.00477,0.0,1.10537]
[1779446456057,39.74,77260.105,0.0,0.00477,0.0,1.10537]
[1779446456969,39.74,77260.105,0.0,0.00477,0.0,1.10537]
[1779446457073,39.74,77260.105,0.0,0.00477,0.0,1.10537]
[1779446462409,39.74,77257.145,0.0,0.00476,0.0,1.10266]
[1779446467444,39.74,77256.895,0.0,0.00475,0.0,1.10243]
[1779446472483,39.74,77256.6025,0.0,0.00475,0.0,1.10216]
[1779446477518,39.74,77256.86,0.0,0.00475,0.0,1.1024]
[1779446482553,39.74,77260.6475,0.0,0.00477,0.0,1.10587]
[1779446487588,39.74,77259.8175,0.0,0.00477,0.0,1.10511]
[1779446492623,39.74,77255.225,0.0,0.00474,0.0,1.10013]
[1779446497658,39.74,77253.97,0.0,0.00474,0.0,1.09898]
[1779446503127,39.74,77254.26,0.0,0.00474,0.0,1.09925]
[1779446508735,39.74,77254.975,0.0,0.00474,0.0,1.0999]
[1779446513770,39.74,77258.0675,0.0,0.00476,0.0,1.10273]
[1779446518806,39.74,77258.1625,0.0,0.00476,0.0,1.10282]
[1779446523841,39.74,77258.1575,0.0,0.00476,0.0,1.10281]
[1779446528877,39.74,77258.07,0.0,0.00476,0.0,1.10273]
[1779446533912,39.74,77258.415,0.0,0.00476,0.0,1.10305]
[1779446538947,39.74,77258.77,0.0,0.00476,0.0,1.10338]
[1779446543982,39.74,77261.1425,0.0,0.00477,0.0,1.10555]
[1779446547266,39.74,77261.0875,0.0,0.00477,0.0,1.1055]
[1779446548162,39.74,77261.0875,0.0,0.00477,0.0,1.1055]
[1779446554052,39.74,77264.04,0.0,0.00478,0.0,1.10744]
[1779446559086,39.74,77264.955,0.0,0.00478,0.0,1.10829]
[1779446564190,39.74,77263.64,0.0,0.00478,0.0,1.10708]
[1779446569195,39.74,77263.16,0.0,0.00478,0.0,1.10663]
[1779446575199,39.74,77258.11,0.0,0.00475,0.0,1.102]
[1779446580206,39.74,77259.4425,0.0,0.00476,0.0,1.10322]
[1779446585211,39.74,77259.4925,0.0,0.00476,0.0,1.10327]
[1779446590216,39.74,77258.6425,0.0,0.00476,0.0,1.10249]
[1779446595221,39.74,77258.9475,0.0,0.00476,0.0,1.10277]
[1779446600226,39.74,77258.835,0.0,0.00476,0.0,1.10266]
[1779446605231,39.74,77259.0975,0.0,0.00476,0.0,1.1029]
[1779446610236,39.74,77259.415,0.0,0.00476,0.0,1.1032]
[1779446615241,39.74,77259.3,0.0,0.00476,0.0,1.10232]
[1779446620246,39.74,77259.24,0.0,0.00476,0.0,1.10226]
[1779446625554,39.74,77259.1875,0.0,0.00475,0.0,1.10222]
[1779446630589,39.74,77259.2625,0.0,0.00476,0.0,1.10228]
[1779446635624,39.74,77254.9075,0.0,0.00474,0.0,1.0983]
[1779446640659,39.74,77255.35,0.0,0.00474,0.0,1.0987]
[1779446645695,39.74,77255.245,0.0,0.00474,0.0,1.09861]
[1779446651277,39.74,77256.575,0.0,0.00474,0.0,1.09982]
[1779446656772,39.74,77256.405,0.0,0.00474,0.0,1.09967]
[1779446662293,39.74,77257.49,0.0,0.00475,0.0,1.10066]
[1779446667849,39.74,77257.2825,0.0,0.00475,0.0,1.10047]
[1779446672884,39.74,77256.6775,0.0,0.00474,0.0,1.09915]
[1779446677919,39.74,77256.8475,0.0,0.00474,0.0,1.0993]
[1779446682954,39.74,77262.455,0.0,0.00477,0.0,1.10444]
[1779446687989,39.74,77262.385,0.0,0.00477,0.0,1.10438]
[1779446693024,39.74,77262.2775,0.0,0.00477,0.0,1.10428]
[1779446698060,39.74,77260.1375,0.0,0.00476,0.0,1.10232]
[1779446703097,39.74,77259.4725,0.0,0.00475,0.0,1.10171]
[1779446708133,39.74,77255.6075,0.0,0.00474,0.0,1.09817]
[1779446713168,39.74,77255.8225,0.0,0.00474,0.0,1.09837]
[1779446718203,39.74,77256.5275,0.0,0.00474,0.0,1.09901]
[1779446723238,39.74,77256.095,0.0,0.00474,0.0,1.09862]
[1779446728273,39.74,77257.34,0.0,0.00474,0.0,1.09975]
[1779446733308,39.74,77259.625,0.0,0.00475,0.0,1.10107]
[1779446738343,39.74,77260.0825,0.0,0.00475,0.0,1.10149]
[1779446743375,39.74,77262.0225,0.0,0.00476,0.0,1.10327]
[1779446748380,39.74,77260.8,0.0,0.00476,0.0,1.10215]
[1779446753385,39.74,77260.1075,0.0,0.00475,0.0,1.10152]
[1779446758390,39.74,77255.415,0.0,0.00473,0.0,1.09722]
[1779446763395,39.74,77257.18,0.0,0.00474,0.0,1.09884]
[1779446768400,39.74,77257.525,0.0,0.00474,0.0,1.09915]
[1779446773405,39.74,77257.115,0.0,0.00474,0.0,1.09878]
[1779446778410,39.74,77256.7925,0.0,0.00474,0.0,1.09848]
[1779446783415,39.74,77258.5275,0.0,0.00475,0.0,1.10007]
[1779446788420,39.74,77258.645,0.0,0.00475,0.0,1.10018]
[1779446793738,39.74,77260.38,0.0,0.00475,0.0,1.10099]
[1779446798773,39.74,77262.915,0.0,0.00476,0.0,1.10332]
[1779446803808,39.74,77261.27,0.0,0.00475,0.0,1.10181]
[1779446809849,39.74,77260.815,0.0,0.00475,0.0,1.10139]
[1779446814884,39.74,77260.6575,0.0,0.00475,0.0,1.10125]
[1779446819920,39.74,77260.11,0.0,0.00475,0.0,1.10075]
[1779446824955,39.74,77258.9525,0.0,0.00474,0.0,1.09969]
[1779446829990,39.74,77251.17,0.0,0.00471,0.0,1.09259]
[1779446835026,39.74,77252.305,0.0,0.00472,0.0,1.09362]
[1779446840061,39.74,77249.9275,0.0,0.0047,0.0,1.09146]
[1779446845097,39.74,77247.7475,0.0,0.0047,0.0,1.08948]
[1779446850132,39.74,77249.3325,0.0,0.0047,0.0,1.09092]
[1779446855168,39.74,77247.6325,0.0,0.00469,0.0,1.08861]
[1779446860203,39.74,77239.8275,0.0,0.00466,0.0,1.08155]
[1779446865238,39.74,77256.395,0.0,0.00473,0.0,1.09658]
[1779446870273,39.74,77259.9075,0.0,0.00475,0.0,1.09979]
[1779446875308,39.74,77252.7175,0.0,0.00471,0.0,1.09323]
[1779446880513,39.74,77252.45,0.0,0.00471,0.0,1.09299]
[1779446886385,39.74,77254.1525,0.0,0.00472,0.0,1.09454]
[1779446891420,39.74,77254.24,0.0,0.00472,0.0,1.09462]
[1779446896530,39.74,77255.2775,0.0,0.00472,0.0,1.09556]
[1779446902498,39.74,77257.99,0.0,0.00474,0.0,1.09804]
[1779446907533,39.74,77258.8675,0.0,0.00474,0.0,1.09884]
[1779446912546,39.74,77257.5625,0.0,0.00473,0.0,1.09688]
[1779446917551,39.74,77258.5925,0.0,0.00474,0.0,1.09782]
[1779446922556,39.74,77254.4725,0.0,0.00472,0.0,1.09406]
[1779446927561,39.74,77249.81,0.0,0.0047,0.0,1.08982]
[1779446932566,39.74,77250.6125,0.0,0.0047,0.0,1.09055]
[1779446937571,39.74,77250.7875,0.0,0.0047,0.0,1.09071]
[1779446942576,39.74,77249.095,0.0,0.00469,0.0,1.08917]
[1779446947581,39.74,77250.06,0.0,0.0047,0.0,1.09005]
[1779446952586,39.74,77248.415,0.0,0.00469,0.0,1.08855]
[1779446957591,39.74,77249.7275,0.0,0.0047,0.0,1.08975]
[1779446962922,39.74,77250.965,0.0,0.0047,0.0,1.09087]
[1779446967957,39.74,77252.245,0.0,0.00471,0.0,1.09203]
[1779446973607,39.74,77251.9975,0.0,0.0047,0.0,1.09104]
[1779446979034,39.74,77248.89,0.0,0.00469,0.0,1.08822]
[1779446984618,39.74,77250.1225,0.0,0.0047,0.0,1.08934]
[1779446990111,39.74,77251.4425,0.0,0.0047,0.0,1.09054]
[1779446995146,39.74,77251.675,0.0,0.0047,0.0,1.09075]
[1779447000181,39.74,77254.3775,0.0,0.00471,0.0,1.09321]
[1779447005218,39.74,77260.715,0.0,0.00474,0.0,1.09899]
[1779447010644,39.74,77260.45,0.0,0.00474,0.0,1.09875]
[1779447015649,39.74,77259.8,0.0,0.00474,0.0,1.09815]
[1779447021331,39.74,77249.8975,0.0,0.0047,0.0,1.08913]
[1779447026661,39.74,77251.2325,0.0,0.0047,0.0,1.09035]
[1779447032412,39.74,77251.4375,0.0,0.0047,0.0,1.08977]
[1779447037447,39.74,77251.7925,0.0,0.0047,0.0,1.09009]
[1779447042482,39.74,77249.62,0.0,0.00469,0.0,1.08812]
[1779447047691,39.74,77249.555,0.0,0.00469,0.0,1.08806]
[1779447053559,39.74,77250.39,0.0,0.00469,0.0,1.08882]
[1779447058702,39.74,77250.865,0.0,0.0047,0.0,1.08925]
[1779447064636,39.74,77253.83,0.0,0.00471,0.0,1.09194]
[1779447066957,39.74,77253.4475,0.0,0.00471,0.0,1.09159]
[1779447067587,39.74,77253.4475,0.0,0.00471,0.0,1.09159]
[1779447074706,39.74,77253.8575,0.0,0.00471,0.0,1.09197]
[1779447079722,39.74,77249.25,0.0,0.00469,0.0,1.08778]
[1779447084726,39.74,77248.94,0.0,0.00469,0.0,1.0875]
[1779447089731,39.74,77249.395,0.0,0.00469,0.0,1.08791]
[1779447094736,39.74,77250.08,0.0,0.00469,0.0,1.08777]
[1779447099741,39.74,77250.0325,0.0,0.00469,0.0,1.08773]
[1779447105747,39.74,77250.185,0.0,0.00469,0.0,1.08787]
[1779447110752,39.74,77252.29,0.0,0.0047,0.0,1.08978]
[1779447116758,39.74,77252.255,0.0,0.0047,0.0,1.08974]
[1779447121763,39.74,77251.505,0.0,0.0047,0.0,1.08906]
[1779447127114,39.74,77250.375,0.0,0.00469,0.0,1.08804]
[1779447132149,39.74,77249.045,0.0,0.00468,0.0,1.08683]
[1779447137779,39.74,77249.03,0.0,0.00468,0.0,1.08682]
[1779447143226,39.74,77251.8275,0.0,0.0047,0.0,1.08936]
[1779447148261,39.74,77254.465,0.0,0.00471,0.0,1.09175]
[1779447153296,39.74,77253.485,0.0,0.0047,0.0,1.0901]
[1779447158800,39.74,77251.465,0.0,0.00469,0.0,1.08826]
[1779447163805,39.74,77251.585,0.0,0.00469,0.0,1.08837]
[1779447168810,39.74,77251.925,0.0,0.00469,0.0,1.08868]
[1779447174443,39.74,77249.6875,0.0,0.00468,0.0,1.08665]
[1779447179478,39.74,77251.985,0.0,0.00469,0.0,1.08873]
[1779447185520,39.74,77252.585,0.0,0.0047,0.0,1.08928]
[1779447190557,39.74,77252.5,0.0,0.0047,0.0,1.0892]
[1779447195590,39.74,77258.1325,0.0,0.00472,0.0,1.09432]
[1779447200626,39.74,77252.7725,0.0,0.0047,0.0,1.08945]
[1779447205662,39.74,77254.2,0.0,0.0047,0.0,1.09075]
[1779447210852,39.74,77254.165,0.0,0.0047,0.0,1.09071]
[1779447215857,39.74,77254.1825,0.0,0.0047,0.0,1.08996]
[1779447221774,39.74,77253.735,0.0,0.0047,0.0,1.08956]
[1779447226815,39.74,77251.605,0.0,0.00469,0.0,1.08762]
[1779447231850,39.74,77252.41,0.0,0.00469,0.0,1.08835]
[1779447236878,39.74,77255.1125,0.0,0.0047,0.0,1.09081]
[1779447241883,39.74,77257.2625,0.0,0.00471,0.0,1.09276]
[1779447246888,39.74,77256.2875,0.0,0.00471,0.0,1.09188]
[1779447251893,39.74,77255.0675,0.0,0.0047,0.0,1.09077]
[1779447256898,39.74,77255.695,0.0,0.00471,0.0,1.09134]
[1779447261903,39.74,77252.7025,0.0,0.00469,0.0,1.08862]
[1779447266908,39.74,77251.655,0.0,0.00469,0.0,1.08767]
[1779447271912,39.74,77253.4575,0.0,0.00469,0.0,1.08854]
[1779447276917,39.74,77253.09,0.0,0.00469,0.0,1.08821]
[1779447281923,39.74,77254.0825,0.0,0.0047,0.0,1.08911]
[1779447286928,39.74,77254.4675,0.0,0.0047,0.0,1.08946]
[1779447292271,39.74,77254.8,0.0,0.0047,0.0,1.08976]
[1779447297306,39.74,77254.275,0.0,0.0047,0.0,1.08928]
[1779447302341,39.74,77253.7375,0.0,0.0047,0.0,1.08879]
[1779447307376,39.74,77234.51,0.0,0.00461,0.0,1.07146]
[1779447312411,39.74,77235.7175,0.0,0.00462,0.0,1.07254]
[1779447317446,39.74,77235.2575,0.0,0.00462,0.0,1.07213]
[1779447322481,39.74,77237.3425,0.0,0.00463,0.0,1.074]
[1779447327518,39.74,77236.4375,0.0,0.00462,0.0,1.07319]
[1779447332552,39.74,77231.2975,0.0,0.0046,0.0,1.06783]
[1779447337587,39.74,77226.245,0.0,0.00457,0.0,1.06333]
[1779447342994,39.74,77223.845,0.0,0.00456,0.0,1.06119]
[1779447348667,39.74,77221.7525,0.0,0.00456,0.0,1.05933]
[1779447353702,39.74,77221.4425,0.0,0.00455,0.0,1.05906]
[1779447359012,39.74,77219.9875,0.0,0.00455,0.0,1.05777]
[1779447364781,39.74,77218.9225,0.0,0.00454,0.0,1.05683]
[1779447369817,39.74,77220.8025,0.0,0.00455,0.0,1.05849]
[1779447374850,39.74,77224.1375,0.0,0.00457,0.0,1.06145]
[1779447379886,39.74,77226.15,0.0,0.00457,0.0,1.06324]
[1779447385039,39.74,77224.72,0.0,0.00457,0.0,1.06197]
[1779447390963,39.74,77224.8625,0.0,0.00457,0.0,1.0621]
[1779447395999,39.74,77238.8025,0.0,0.00463,0.0,1.07379]
[1779447401034,39.74,77241.63,0.0,0.00464,0.0,1.07633]
[1779447406060,39.74,77247.3625,0.0,0.00466,0.0,1.0815]
[1779447411065,39.74,77248.065,0.0,0.00466,0.0,1.08213]
[1779447416070,39.74,77248.01,0.0,0.00466,0.0,1.08208]
[1779447422076,39.74,77248.81,0.0,0.00467,0.0,1.0828]
[1779447427081,39.74,77248.4025,0.0,0.00467,0.0,1.08243]
[1779447432086,39.74,77246.805,0.0,0.00466,0.0,1.08099]
[1779447437091,39.74,77247.2125,0.0,0.00466,0.0,1.08136]
[1779447442096,39.74,77248.055,0.0,0.00466,0.0,1.08212]
[1779447447101,39.74,77246.585,0.0,0.00466,0.0,1.08079]
[1779447452413,39.74,77247.32,0.0,0.00466,0.0,1.0807]
[1779447458112,39.74,77247.2025,0.0,0.00466,0.0,1.08059]
[1779447463117,39.74,77248.0275,0.0,0.00466,0.0,1.08133]
[1779447469123,39.74,77249.6075,0.0,0.00467,0.0,1.08276]
[1779447474567,39.74,77250.9675,0.0,0.00467,0.0,1.08399]
[1779447479601,39.74,77257.0125,0.0,0.0047,0.0,1.08947]
[1779447484636,39.74,77263.205,0.0,0.00473,0.0,1.09511]
[1779447489672,39.74,77262.8475,0.0,0.00473,0.0,1.09478]
[1779447494706,39.74,77261.15,0.0,0.00472,0.0,1.09323]
[1779447499742,39.74,77260.26,0.0,0.00471,0.0,1.09242]
[1779447504777,39.74,77258.995,0.0,0.00471,0.0,1.09127]
[1779447509813,39.74,77256.44,0.0,0.0047,0.0,1.08895]
[1779447515167,39.74,77256.345,0.0,0.00469,0.0,1.0881]
[1779447520891,39.74,77254.925,0.0,0.00469,0.0,1.08681]
[1779447526178,39.74,77254.35,0.0,0.00469,0.0,1.08629]
[1779447531968,39.74,77254.97,0.0,0.00469,0.0,1.08685]
[1779447537189,39.74,77254.12,0.0,0.00468,0.0,1.08608]
[1779447543047,39.74,77253.665,0.0,0.00468,0.0,1.08567]
[1779447548201,39.74,77254.5125,0.0,0.00469,0.0,1.08644]
[1779447553206,39.74,77254.4475,0.0,0.00469,0.0,1.08638]
[1779447559160,39.74,77256.3675,0.0,0.00469,0.0,1.08812]
[1779447564195,39.74,77255.865,0.0,0.00469,0.0,1.08766]
[1779447569222,39.74,77256.1775,0.0,0.00469,0.0,1.08795]
[1779447574227,39.74,77255.7125,0.0,0.00469,0.0,1.08676]
[1779447579232,39.74,77254.49,0.0,0.00468,0.0,1.08565]
[1779447584237,39.74,77254.53,0.0,0.00468,0.0,1.08569]
[1779447589242,39.74,77256.3125,0.0,0.00469,0.0,1.0873]
[1779447595248,39.74,77256.095,0.0,0.00469,0.0,1.08711]
[1779447600253,39.74,77256.075,0.0,0.00469,0.0,1.08709]
[1779447606259,39.74,77267.4375,0.0,0.00474,0.0,1.09743]
[1779447612265,39.74,77265.08,0.0,0.00473,0.0,1.09528]
[1779447617585,39.74,77263.4575,0.0,0.00472,0.0,1.0938]
[1779447622620,39.74,77260.0975,0.0,0.00471,0.0,1.09074]
[1779447627655,39.74,77260.98,0.0,0.00471,0.0,1.09154]
[1779447632690,39.74,77263.345,0.0,0.00472,0.0,1.09293]
[1779447638291,39.74,77256.8075,0.0,0.00469,0.0,1.08699]
[1779447643767,39.74,77257.25,0.0,0.00469,0.0,1.08739]
[1779447648802,39.74,77257.335,0.0,0.00469,0.0,1.08746]
[1779447653837,39.74,77256.4475,0.0,0.00469,0.0,1.08666]
[1779447659313,39.74,77255.71,0.0,0.00468,0.0,1.08599]
[1779447664914,39.74,77252.9975,0.0,0.00467,0.0,1.08354]
[1779447670957,39.74,77251.685,0.0,0.00467,0.0,1.08235]
[1779447675992,39.74,77251.58,0.0,0.00467,0.0,1.08225]
[1779447677956,39.74,77251.595,0.0,0.00467,0.0,1.08227]
[1779447678013,39.74,77251.595,0.0,0.00467,0.0,1.08227]
[1779447686063,39.74,77256.735,0.0,0.00469,0.0,1.08692]
[1779447691345,39.74,77257.6575,0.0,0.00469,0.0,1.08699]
[1779447697140,39.74,77256.765,0.0,0.00469,0.0,1.08618]
[1779447702174,39.74,77255.5875,0.0,0.00468,0.0,1.08512]
[1779447707210,39.74,77256.3725,0.0,0.00468,0.0,1.08583]
[1779447712366,39.74,77260.705,0.0,0.0047,0.0,1.08976]
[1779447718287,39.74,77259.72,0.0,0.0047,0.0,1.08886]
[1779447723322,39.74,77258.76,0.0,0.00469,0.0,1.08799]
[1779447728382,39.74,77261.4575,0.0,0.00471,0.0,1.09044]
[1779447733387,39.74,77260.845,0.0,0.0047,0.0,1.08989]
[1779447738392,39.74,77260.765,0.0,0.0047,0.0,1.08981]
[1779447743396,39.74,77260.6025,0.0,0.0047,0.0,1.08966]
[1779447748401,39.74,77257.435,0.0,0.00469,0.0,1.08679]
[1779447753407,39.74,77256.5375,0.0,0.00468,0.0,1.08521]
[1779447758412,39.74,77255.9,0.0,0.00468,0.0,1.08463]
[1779447763605,39.74,77255.02,0.0,0.00468,0.0,1.08384]
[1779447769423,39.74,77254.35,0.0,0.00467,0.0,1.08323]
[1779447774682,39.74,77253.435,0.0,0.00467,0.0,1.0824]
[1779447779717,39.74,77254.7475,0.0,0.00467,0.0,1.08359]
[1779447785445,39.74,77259.1825,0.0,0.00469,0.0,1.08761]
[1779447791451,39.74,77258.9825,0.0,0.00469,0.0,1.08743]
[1779447796456,39.74,77258.915,0.0,0.00469,0.0,1.08737]
[1779447801461,39.74,77260.065,0.0,0.0047,0.0,1.08841]
[1779447807467,39.74,77261.8725,0.0,0.0047,0.0,1.09005]
[1779447812951,39.74,77264.3925,0.0,0.00471,0.0,1.09158]
[1779447817986,39.74,77267.4675,0.0,0.00473,0.0,1.09438]
[1779447823021,39.74,77266.9775,0.0,0.00472,0.0,1.09393]
[1779447828488,39.74,77266.0175,0.0,0.00472,0.0,1.09306]
[1779447834098,39.74,77265.4825,0.0,0.00472,0.0,1.09257]
[1779447839133,39.74,77270.135,0.0,0.00474,0.0,1.09681]
[1779447844169,39.74,77272.65,0.0,0.00475,0.0,1.09911]
[1779447849204,39.74,77284.875,0.0,0.0048,0.0,1.11035]
[1779447854239,39.74,77266.7325,0.0,0.00472,0.0,1.09371]
[1779447859274,39.74,77263.8425,0.0,0.00471,0.0,1.09108]
[1779447864309,39.74,77257.345,0.0,0.00468,0.0,1.08518]
[1779447869537,39.74,77258.09,0.0,0.00469,0.0,1.08585]
[1779447875543,39.74,77257.875,0.0,0.00468,0.0,1.08489]
[1779447880548,39.74,77257.24,0.0,0.00468,0.0,1.08432]
[1779447885553,39.74,77257.6125,0.0,0.00468,0.0,1.08466]
[1779447891501,39.74,77249.865,0.0,0.00465,0.0,1.07766]
[1779447896535,39.74,77252.5225,0.0,0.00466,0.0,1.08006]
[1779447901569,39.74,77253.855,0.0,0.00466,0.0,1.08126]
[1779447906574,39.74,77254.0,0.0,0.00466,0.0,1.08139]
[1779447911579,39.74,77254.3775,0.0,0.00467,0.0,1.08173]
[1779447916584,39.74,77260.7925,0.0,0.00469,0.0,1.08754]
[1779447921589,39.74,77260.475,0.0,0.00469,0.0,1.08725]
[1779447926594,39.74,77255.9925,0.0,0.00467,0.0,1.08319]
[1779447931598,39.74,77255.7425,0.0,0.00467,0.0,1.0822]
[1779447936816,39.74,77255.425,0.0,0.00467,0.0,1.08191]
[1779447941851,39.74,77255.6675,0.0,0.00467,0.0,1.08213]
[1779447946889,39.74,77234.365,0.0,0.00458,0.0,1.06303]
[1779447951924,39.74,77235.215,0.0,0.00458,0.0,1.06378]
[1779447957624,39.74,77236.895,0.0,0.00459,0.0,1.06528]
[1779447963001,39.74,77234.31,0.0,0.00458,0.0,1.06298]
[1779447968635,39.74,77238.325,0.0,0.00459,0.0,1.06656]
[1779447973641,39.74,77240.0075,0.0,0.0046,0.0,1.06806]
[1779447979119,39.74,77242.4725,0.0,0.00461,0.0,1.07026]
[1779447984652,39.74,77244.385,0.0,0.00462,0.0,1.07198]
[1779447990196,39.74,77243.585,0.0,0.00462,0.0,1.07126]
[1779447995663,39.74,77244.6325,0.0,0.00462,0.0,1.07144]
[1779448001277,39.74,77246.255,0.0,0.00462,0.0,1.0729]
[1779448006674,39.74,77249.455,0.0,0.00464,0.0,1.07577]
[1779448012356,39.74,77249.635,0.0,0.00464,0.0,1.07593]
[1779448017391,39.74,77249.2475,0.0,0.00464,0.0,1.07558]
[1779448022426,39.74,77249.895,0.0,0.00464,0.0,1.07617]
[1779448027461,39.74,77250.315,0.0,0.00464,0.0,1.07654]
[1779448032496,39.74,77250.4775,0.0,0.00464,0.0,1.07669]
[1779448037704,39.74,77256.8825,0.0,0.00467,0.0,1.08247]
[1779448043573,39.74,77256.2475,0.0,0.00467,0.0,1.08189]
[1779448048608,39.74,77253.07,0.0,0.00465,0.0,1.07903]
[1779448053644,39.74,77252.26,0.0,0.00465,0.0,1.07753]
[1779448058724,39.74,77245.515,0.0,0.00462,0.0,1.07147]
[1779448063729,39.74,77245.59,0.0,0.00462,0.0,1.07154]
[1779448068733,39.74,77245.6725,0.0,0.00462,0.0,1.07162]
[1779448073738,39.74,77236.53,0.0,0.00458,0.0,1.06345]
[1779448078743,39.74,77234.8725,0.0,0.00457,0.0,1.06197]
[1779448084749,39.74,77237.4025,0.0,0.00458,0.0,1.06422]
[1779448089754,39.74,77244.0075,0.0,0.00461,0.0,1.07012]
[1779448094759,39.74,77246.4825,0.0,0.00462,0.0,1.07234]
[1779448099764,39.74,77248.055,0.0,0.00463,0.0,1.07375]
[1779448105009,39.74,77247.8925,0.0,0.00463,0.0,1.07361]
[1779448110038,39.74,77251.5875,0.0,0.00464,0.0,1.07693]
[1779448115073,39.74,77259.2325,0.0,0.00467,0.0,1.08306]
[1779448120108,39.74,77261.515,0.0,0.00468,0.0,1.08513]
[1779448125789,39.74,77262.84,0.0,0.00469,0.0,1.08633]
[1779448131185,39.74,77261.355,0.0,0.00468,0.0,1.08499]
[1779448136220,39.74,77258.0875,0.0,0.00467,0.0,1.08203]
[1779448141255,39.74,77249.0825,0.0,0.00463,0.0,1.07392]
[1779448146291,39.74,77250.1375,0.0,0.00464,0.0,1.07486]
[1779448151326,39.74,77250.7175,0.0,0.00464,0.0,1.07539]
[1779448156361,39.74,77255.1275,0.0,0.00466,0.0,1.07936]
[1779448163410,39.74,77261.475,0.0,0.00468,0.0,1.08509]
[1779448168454,39.74,77260.335,0.0,0.00468,0.0,1.08406]
[1779448173489,39.74,77260.8075,0.0,0.00468,0.0,1.08373]
[1779448178524,39.74,77260.5025,0.0,0.00468,0.0,1.08345]
[1779448183559,39.74,77259.625,0.0,0.00467,0.0,1.08266]
[1779448188594,39.74,77248.2375,0.0,0.00462,0.0,1.0724]
[1779448193629,39.74,77249.5375,0.0,0.00463,0.0,1.07357]
[1779448198862,39.74,77249.535,0.0,0.00463,0.0,1.07356]
[1779448204706,39.74,77249.7575,0.0,0.00463,0.0,1.07376]
[1779448209741,39.74,77248.84,0.0,0.00463,0.0,1.07294]
[1779448214878,39.74,77244.44,0.0,0.00461,0.0,1.069]
[1779448220818,39.74,77249.375,0.0,0.00463,0.0,1.07342]
[1779448225889,39.74,77251.2625,0.0,0.00464,0.0,1.07512]
[1779448230889,39.74,77251.78,0.0,0.00464,0.0,1.07558]
[1779448235902,39.74,77251.86,0.0,0.00464,0.0,1.07489]
[1779448240907,39.74,77256.1525,0.0,0.00465,0.0,1.07876]
[1779448245912,39.74,77243.8725,0.0,0.0046,0.0,1.06773]
[1779448250917,39.74,77241.88,0.0,0.00459,0.0,1.06595]
[1779448255922,39.74,77244.0225,0.0,0.0046,0.0,1.06787]
[1779448260927,39.74,77245.3875,0.0,0.00461,0.0,1.06909]
[1779448265932,39.74,77245.39,0.0,0.00461,0.0,1.06909]
[1779448270937,39.74,77245.97,0.0,0.00461,0.0,1.06961]
[1779448275942,39.74,77246.635,0.0,0.00461,0.0,1.0702]
[1779448281249,39.74,77247.425,0.0,0.00462,0.0,1.07091]
[1779448286284,39.74,77248.525,0.0,0.00462,0.0,1.0719]
[1779448288954,39.74,77248.63,0.0,0.00462,0.0,1.07199]
[1779448288957,39.74,77248.975,0.0,0.00462,0.0,1.0723]
[1779448289659,39.74,77248.975,0.0,0.00462,0.0,1.0723]
[1779448289761,39.74,77248.975,0.0,0.00462,0.0,1.0723]
[1779448295348,39.74,77249.3775,0.0,0.00462,0.0,1.0719]
[1779448300382,39.74,77251.465,0.0,0.00463,0.0,1.07378]
[1779448305974,39.74,77250.8275,0.0,0.00463,0.0,1.07321]
[1779448311462,39.74,77254.8175,0.0,0.00465,0.0,1.07679]
[1779448316985,39.74,77255.7775,0.0,0.00465,0.0,1.07766]
[1779448322539,39.74,77255.5275,0.0,0.00465,0.0,1.07743]
[1779448327574,39.74,77254.5775,0.0,0.00464,0.0,1.07658]
[1779448332609,39.74,77252.635,0.0,0.00464,0.0,1.07483]
[1779448337644,39.74,77248.92,0.0,0.00462,0.0,1.07149]
[1779448342679,39.74,77241.8925,0.0,0.00459,0.0,1.06521]
[1779448347714,39.74,77241.205,0.0,0.00459,0.0,1.0646]
[1779448352749,39.74,77241.6325,0.0,0.00459,0.0,1.06422]
[1779448358052,39.74,77244.795,0.0,0.0046,0.0,1.06704]
[1779448361287,39.74,77244.815,0.0,0.0046,0.0,1.06706]
[1779448361812,39.74,77244.815,0.0,0.0046,0.0,1.06706]
[1779448362661,39.74,77244.815,0.0,0.0046,0.0,1.06706]
[1779448362819,39.74,77244.815,0.0,0.0046,0.0,1.06706]
[1779448368062,39.74,77253.46,0.0,0.00464,0.0,1.07481]
[1779448374068,39.74,77252.3825,0.0,0.00463,0.0,1.07384]
[1779448380074,39.74,77251.315,0.0,0.00463,0.0,1.07288]
[1779448386080,39.74,77251.84,0.0,0.00463,0.0,1.07335]
[1779448392023,39.74,77254.6825,0.0,0.00464,0.0,1.07591]
[1779448397058,39.74,77251.68,0.0,0.00463,0.0,1.07321]
[1779448402096,39.74,77249.9025,0.0,0.00462,0.0,1.07162]
[1779448407101,39.74,77249.7725,0.0,0.00462,0.0,1.0715]
[1779448412106,39.74,77250.3725,0.0,0.00462,0.0,1.07128]
[1779448417111,39.74,77249.2575,0.0,0.00462,0.0,1.07028]
[1779448422116,39.74,77247.205,0.0,0.00461,0.0,1.06844]
[1779448427121,39.74,77247.1275,0.0,0.00461,0.0,1.06837]
[1779448433127,39.74,77247.53,0.0,0.00461,0.0,1.06873]
[1779448438132,39.74,77247.6325,0.0,0.00461,0.0,1.06883]
[1779448443381,39.74,77247.08,0.0,0.00461,0.0,1.06833]
[1779448448416,39.74,77248.0825,0.0,0.00461,0.0,1.06923]
[1779448453451,39.74,77248.4275,0.0,0.00461,0.0,1.06954]
[1779448458486,39.74,77252.645,0.0,0.00463,0.0,1.07332]
[1779448463521,39.74,77250.09,0.0,0.00462,0.0,1.07103]
[1779448468556,39.74,77249.26,0.0,0.00462,0.0,1.07028]
[1779448473592,39.74,77244.8225,0.0,0.00459,0.0,1.06556]
[1779448478627,39.74,77236.015,0.0,0.00456,0.0,1.05772]
[1779448483662,39.74,77234.5625,0.0,0.00455,0.0,1.05643]
[1779448488699,39.74,77241.6875,0.0,0.00458,0.0,1.06276]
[1779448493734,39.74,77243.9375,0.0,0.00459,0.0,1.06477]
[1779448498769,39.74,77244.5225,0.0,0.00459,0.0,1.06529]
[1779448503804,39.74,77244.2025,0.0,0.00459,0.0,1.065]
[1779448509204,39.74,77245.485,0.0,0.0046,0.0,1.06615]
[1779448514881,39.74,77244.2025,0.0,0.00459,0.0,1.065]
[1779448519917,39.74,77244.3675,0.0,0.00459,0.0,1.06515]
[1779448524952,39.74,77229.445,0.0,0.00453,0.0,1.05191]
[1779448530245,39.74,77228.2375,0.0,0.00452,0.0,1.05084]
[1779448536029,39.74,77218.3775,0.0,0.00448,0.0,1.04143]
[1779448541065,39.74,77217.665,0.0,0.00448,0.0,1.04081]
[1779448546101,39.74,77206.9025,0.0,0.00443,0.0,1.03142]
[1779448552143,39.74,77207.4425,0.0,0.00443,0.0,1.03189]
[1779448557186,39.74,77199.705,0.0,0.0044,0.0,1.02519]
[1779448562303,39.74,77199.925,0.0,0.0044,0.0,1.02538]
[1779448568312,39.74,77201.47,0.0,0.00441,0.0,1.02672]
[1779448574305,39.74,77202.97,0.0,0.00442,0.0,1.02801]
[1779448579324,39.74,77203.2425,0.0,0.00442,0.0,1.02825]
[1779448584329,39.74,77200.01,0.0,0.0044,0.0,1.02545]
[1779448589334,39.74,77200.46,0.0,0.00441,0.0,1.02584]
[1779448594339,39.74,77200.9775,0.0,0.0044,0.0,1.02556]
[1779448599344,39.74,77213.875,0.0,0.00446,0.0,1.03675]
[1779448604520,39.74,77213.4925,0.0,0.00446,0.0,1.03642]
[1779448610354,39.74,77213.6025,0.0,0.00446,0.0,1.03652]
[1779448615599,39.74,77211.7075,0.0,0.00445,0.0,1.03486]
[1779448620633,39.74,77204.2275,0.0,0.00442,0.0,1.02837]
[1779448625668,39.74,77204.56,0.0,0.00442,0.0,1.02866]
[1779448630703,39.74,77214.265,0.0,0.00446,0.0,1.03709]
[1779448635737,39.74,77212.045,0.0,0.00445,0.0,1.03516]
[1779448640774,39.74,77210.535,0.0,0.00444,0.0,1.03384]
[1779448645810,39.74,77209.335,0.0,0.00444,0.0,1.0328]
[1779448650845,39.74,77208.9375,0.0,0.00444,0.0,1.03245]
[1779448656400,39.74,77211.7525,0.0,0.00445,0.0,1.03416]
[1779448661922,39.74,77209.3675,0.0,0.00444,0.0,1.03209]
[1779448667411,39.74,77208.865,0.0,0.00443,0.0,1.03165]
[1779448672417,39.74,77208.2625,0.0,0.00443,0.0,1.03113]
[1779448678423,39.74,77208.11,0.0,0.00443,0.0,1.031]
[1779448684076,39.74,77204.6,0.0,0.00442,0.0,1.02795]
[1779448689112,39.74,77203.565,0.0,0.00441,0.0,1.02706]
[1779448694146,39.74,77199.96,0.0,0.0044,0.0,1.02394]
[1779448699182,39.74,77199.965,0.0,0.0044,0.0,1.02395]
[1779448705224,39.74,77199.4325,0.0,0.00439,0.0,1.02349]
[1779448709253,39.74,77198.57,0.0,0.00439,0.0,1.02274]
[1779448714458,39.74,77199.76,0.0,0.00439,0.0,1.02304]
[1779448719463,39.74,77194.335,0.0,0.00437,0.0,1.01837]
[1779448725366,39.74,77191.205,0.0,0.00436,0.0,1.01568]
[1779448730402,39.74,77188.8575,0.0,0.00435,0.0,1.01367]
[1779448735437,39.74,77185.6675,0.0,0.00434,0.0,1.01094]
[1779448740473,39.74,77183.6,0.0,0.00433,0.0,1.00918]
[1779448745509,39.74,77182.3775,0.0,0.00432,0.0,1.00813]
[1779448750515,39.74,77182.005,0.0,0.00432,0.0,1.00782]
[1779448755520,39.74,77180.2125,0.0,0.00431,0.0,1.00629]
[1779448761526,39.74,77179.2025,0.0,0.00431,0.0,1.00543]
[1779448766531,39.74,77175.73,0.0,0.0043,0.0,1.00248]
[1779448771702,39.74,77159.9875,0.0,0.00423,0.0,0.98849]
[1779448776737,39.74,77154.3725,0.0,0.00421,0.0,0.9838]
[1779448781772,39.74,77152.9125,0.0,0.0042,0.0,0.98258]
[1779448786810,39.74,77149.0125,0.0,0.00419,0.0,0.97933]
[1779448791848,39.74,77140.5425,0.0,0.00415,0.0,0.97231]
[1779448796883,39.74,77138.3275,0.0,0.00415,0.0,0.97048]
[1779448801918,39.74,77140.1025,0.0,0.00415,0.0,0.97195]
[1779448806953,39.74,77138.495,0.0,0.00415,0.0,0.97062]
[1779448811988,39.74,77120.7,0.0,0.00408,0.0,0.95603]
[1779448817025,39.74,77121.3775,0.0,0.00408,0.0,0.95658]
[1779448822060,39.74,77128.725,0.0,0.00411,0.0,0.96259]
[1779448827097,39.74,77135.0575,0.0,0.00413,0.0,0.96779]
[1779448832132,39.74,77139.545,0.0,0.00415,0.0,0.97078]
[1779448837167,39.74,77152.1925,0.0,0.0042,0.0,0.98127]
[1779448842202,39.74,77161.5075,0.0,0.00423,0.0,0.98905]
[1779448847237,39.74,77163.9075,0.0,0.00424,0.0,0.99107]
[1779448852616,39.74,77173.74,0.0,0.00428,0.0,0.99935]
[1779448858313,39.74,77186.2875,0.0,0.00433,0.0,1.01002]
[1779448863350,39.74,77187.3525,0.0,0.00434,0.0,1.01093]
[1779448868385,39.74,77181.2,0.0,0.00431,0.0,1.00568]
[1779448873420,39.74,77179.8325,0.0,0.00431,0.0,1.00452]
[1779448878455,39.74,77180.6275,0.0,0.00431,0.0,1.00519]
[1779448883490,39.74,77178.0125,0.0,0.0043,0.0,1.00297]
[1779448888525,39.74,77182.595,0.0,0.00432,0.0,1.00687]
[1779448893560,39.74,77183.0825,0.0,0.00432,0.0,1.00656]
[1779448898595,39.74,77182.94,0.0,0.00432,0.0,1.00644]
[1779448899967,39.74,77182.935,0.0,0.00432,0.0,1.00643]
[1779448900609,39.74,77182.935,0.0,0.00432,0.0,1.00643]
[1779448901166,39.74,77182.935,0.0,0.00432,0.0,1.00643]
[1779448901616,39.74,77182.935,0.0,0.00432,0.0,1.00643]
[1779448906652,39.74,77184.54,0.0,0.00432,0.0,1.0078]
[1779448911676,39.74,77184.815,0.0,0.00432,0.0,1.00803]
[1779448916680,39.74,77189.05,0.0,0.00434,0.0,1.01165]
[1779448921686,39.74,77191.4375,0.0,0.00435,0.0,1.01369]
[1779448926691,39.74,77190.8525,0.0,0.00435,0.0,1.01319]
[1779448931696,39.74,77191.23,0.0,0.00435,0.0,1.01351]
[1779448936862,39.74,77190.2775,0.0,0.00435,0.0,1.0127]
[1779448941897,39.74,77190.435,0.0,0.00435,0.0,1.01283]
[1779448946932,39.74,77189.9175,0.0,0.00434,0.0,1.01239]
[1779448951967,39.74,77189.1825,0.0,0.00434,0.0,1.01103]
[1779448957002,39.74,77186.2325,0.0,0.00433,0.0,1.00852]
[1779448962037,39.74,77186.9075,0.0,0.00433,0.0,1.00909]
[1779448967072,39.74,77189.7225,0.0,0.00434,0.0,1.0115]
[1779448972107,39.74,77191.2375,0.0,0.00435,0.0,1.01279]
[1779448977142,39.74,77189.3075,0.0,0.00434,0.0,1.01114]
[1779448982177,39.74,77185.265,0.0,0.00432,0.0,1.00769]
[1779448987211,39.74,77186.07,0.0,0.00433,0.0,1.00838]
[1779448992247,39.74,77184.2525,0.0,0.00432,0.0,1.00683]
[1779448997282,39.74,77183.2725,0.0,0.00431,0.0,1.006]
[1779449002318,39.74,77188.6375,0.0,0.00434,0.0,1.01057]
[1779449007353,39.74,77199.335,0.0,0.00438,0.0,1.01974]
[1779449012388,39.74,77190.325,0.0,0.00434,0.0,1.01128]
[1779449017783,39.74,77182.8725,0.0,0.00431,0.0,1.00493]
[1779449023465,39.74,77181.7975,0.0,0.00431,0.0,1.00402]
[1779449028500,39.74,77186.32,0.0,0.00432,0.0,1.00787]
[1779449033800,39.74,77193.6225,0.0,0.00435,0.0,1.0141]
[1779449039577,39.74,77193.365,0.0,0.00435,0.0,1.01388]
[1779449044614,39.74,77191.485,0.0,0.00434,0.0,1.01227]
[1779449049649,39.74,77179.22,0.0,0.00429,0.0,1.00183]
[1779449054684,39.74,77176.2975,0.0,0.00428,0.0,0.99936]
[1779449059831,39.74,77177.19,0.0,0.00429,0.0,1.00011]
[1779449064836,39.74,77179.5325,0.0,0.0043,0.0,1.0021]
[1779449070800,39.74,77182.425,0.0,0.00431,0.0,1.00455]
[1779449075835,39.74,77196.165,0.0,0.00436,0.0,1.01555]
[1779449080852,39.74,77198.37,0.0,0.00437,0.0,1.01745]
[1779449085857,39.74,77197.03,0.0,0.00436,0.0,1.0163]
[1779449090801,39.74,77196.92,0.0,0.00436,0.0,1.0162]
[1779449090862,39.74,77196.7425,0.0,0.00436,0.0,1.01605]
[1779449095867,39.74,77195.98,0.0,0.00436,0.0,1.01539]
[1779449100872,39.74,77193.8725,0.0,0.00435,0.0,1.01359]
[1779449105878,39.74,77189.8875,0.0,0.00433,0.0,1.01018]
[1779449110883,39.74,77188.925,0.0,0.00433,0.0,1.00936]
[1779449116128,39.74,77195.7525,0.0,0.00436,0.0,1.0152]
[1779449121163,39.74,77196.065,0.0,0.00436,0.0,1.01547]
[1779449126200,39.74,77195.86,0.0,0.00436,0.0,1.01529]
[1779449131234,39.74,77203.9075,0.0,0.00439,0.0,1.02148]
[1779449136270,39.74,77203.2125,0.0,0.00439,0.0,1.02088]
[1779449141305,39.74,77204.15,0.0,0.00439,0.0,1.02169]
[1779449146340,39.74,77200.515,0.0,0.00437,0.0,1.01856]
[1779449151375,39.74,77201.0375,0.0,0.00438,0.0,1.01901]
[1779449156409,39.74,77200.995,0.0,0.00438,0.0,1.01897]
[1779449161445,39.74,77203.0125,0.0,0.00438,0.0,1.02071]
[1779449166480,39.74,77210.1775,0.0,0.00441,0.0,1.0269]
[1779449171515,39.74,77215.1575,0.0,0.00443,0.0,1.03121]
[1779449176550,39.74,77214.5625,0.0,0.00443,0.0,1.0307]
[1779449182592,39.74,77213.0975,0.0,0.00443,0.0,1.02943]
[1779449187628,39.74,77213.985,0.0,0.00443,0.0,1.0302]
[1779449192663,39.74,77212.595,0.0,0.00442,0.0,1.02825]
[1779449197973,39.74,77217.64,0.0,0.00444,0.0,1.03263]
[1779449203740,39.74,77219.34,0.0,0.00445,0.0,1.03411]
[1779449208775,39.74,77220.6575,0.0,0.00445,0.0,1.03526]
[1779449213990,39.74,77223.69,0.0,0.00447,0.0,1.03791]
[1779449219852,39.74,77226.5325,0.0,0.00448,0.0,1.04039]
[1779449224887,39.74,77234.3025,0.0,0.00451,0.0,1.04722]
[1779449229922,39.74,77245.865,0.0,0.00456,0.0,1.05744]
[1779449234957,39.74,77256.84,0.0,0.00461,0.0,1.06721]
[1779449239992,39.74,77259.6625,0.0,0.00462,0.0,1.06974]
[1779449245025,39.74,77261.145,0.0,0.00462,0.0,1.07107]
[1779449250030,39.74,77268.87,0.0,0.00466,0.0,1.07802]
[1779449255035,39.74,77269.855,0.0,0.00466,0.0,1.07814]
[1779449260040,39.74,77269.59,0.0,0.00466,0.0,1.0779]
[1779449265046,39.74,77279.875,0.0,0.0047,0.0,1.08722]
[1779449270051,39.74,77262.03,0.0,0.00462,0.0,1.0711]
[1779449275246,39.74,77256.715,0.0,0.0046,0.0,1.06634]
[1779449280281,39.74,77257.7125,0.0,0.00461,0.0,1.06724]
[1779449285317,39.74,77256.365,0.0,0.0046,0.0,1.06603]
[1779449290353,39.74,77256.1325,0.0,0.0046,0.0,1.06582]
[1779449295390,39.74,77255.425,0.0,0.0046,0.0,1.06519]
[1779449302084,39.74,77251.585,0.0,0.00458,0.0,1.06177]
[1779449304799,39.74,77251.61,0.0,0.00458,0.0,1.06179]
[1779449304881,39.74,77251.61,0.0,0.00458,0.0,1.06179]
[1779449310495,39.74,77249.21,0.0,0.00457,0.0,1.05965]
[1779449315529,39.74,77249.9575,0.0,0.00457,0.0,1.05956]
[1779449320565,39.74,77237.2025,0.0,0.00452,0.0,1.04827]
[1779449325600,39.74,77239.3225,0.0,0.00453,0.0,1.05014]
[1779449331113,39.74,77240.9175,0.0,0.00453,0.0,1.05155]
[1779449337119,39.74,77243.27,0.0,0.00454,0.0,1.05363]
[1779449343125,39.74,77243.72,0.0,0.00454,0.0,1.05403]
[1779449349130,39.74,77243.1825,0.0,0.00454,0.0,1.05355]
[1779449354807,39.74,77244.01,0.0,0.00455,0.0,1.05429]
[1779449359838,39.74,77245.2425,0.0,0.00455,0.0,1.05538]
[1779449367894,39.74,77252.2875,0.0,0.00458,0.0,1.06164]
[1779449372929,39.74,77252.2775,0.0,0.00458,0.0,1.06087]
[1779449378159,39.74,77252.7125,0.0,0.00458,0.0,1.06126]
[1779449384165,39.74,77254.36,0.0,0.00459,0.0,1.06273]
[1779449389170,39.74,77253.9875,0.0,0.00458,0.0,1.0624]
[1779449395084,39.74,77253.885,0.0,0.00458,0.0,1.0623]
[1779449400124,39.74,77253.42,0.0,0.00458,0.0,1.06189]
[1779449405159,39.74,77254.2325,0.0,0.00459,0.0,1.06261]
[1779449410196,39.74,77254.5825,0.0,0.00459,0.0,1.06293]
[1779449415202,39.74,77254.6075,0.0,0.00459,0.0,1.06295]
[1779449420207,39.74,77254.5875,0.0,0.00459,0.0,1.06293]
[1779449425216,39.74,77255.0675,0.0,0.00459,0.0,1.06336]
[1779449430221,39.74,77255.2375,0.0,0.00459,0.0,1.06351]
[1779449435226,39.74,77254.96,0.0,0.00459,0.0,1.06251]
[1779449440406,39.74,77255.325,0.0,0.00459,0.0,1.06283]
[1779449445441,39.74,77255.315,0.0,0.00459,0.0,1.06282]
[1779449450478,39.74,77260.3525,0.0,0.00461,0.0,1.06732]
[1779449455513,39.74,77268.295,0.0,0.00464,0.0,1.07445]
[1779449460548,39.74,77264.5225,0.0,0.00463,0.0,1.07106]
[1779449465583,39.74,77268.7175,0.0,0.00464,0.0,1.07483]
[1779449471261,39.74,77266.9375,0.0,0.00464,0.0,1.07323]
[1779449477267,39.74,77265.1275,0.0,0.00463,0.0,1.0716]
[1779449483273,39.74,77263.055,0.0,0.00462,0.0,1.06974]
[1779449488745,39.74,77251.5075,0.0,0.00457,0.0,1.05943]
[1779449493781,39.74,77253.7875,0.0,0.00458,0.0,1.06071]
[1779449499289,39.74,77254.085,0.0,0.00458,0.0,1.06097]
[1779449504858,39.74,77254.395,0.0,0.00458,0.0,1.06125]
[1779449509893,39.74,77255.7675,0.0,0.00459,0.0,1.06247]
[1779449510954,39.74,77255.7675,0.0,0.00459,0.0,1.06247]
[1779449511054,39.74,77255.7675,0.0,0.00459,0.0,1.06247]
[1779449511515,39.74,77255.7675,0.0,0.00459,0.0,1.06247]
[1779449511907,39.74,77255.7675,0.0,0.00459,0.0,1.06247]
[1779449516942,39.74,77259.8125,0.0,0.0046,0.0,1.06608]
[1779449521977,39.74,77263.14,0.0,0.00462,0.0,1.06906]
[1779449527012,39.74,77261.4125,0.0,0.00461,0.0,1.06751]
[1779449532048,39.74,77261.2175,0.0,0.00461,0.0,1.06734]
[1779449537083,39.74,77260.4675,0.0,0.00461,0.0,1.06667]
[1779449542118,39.74,77259.75,0.0,0.0046,0.0,1.06603]
[1779449547153,39.74,77260.09,0.0,0.0046,0.0,1.06633]
[1779449552188,39.74,77259.7475,0.0,0.0046,0.0,1.06527]
[1779449557223,39.74,77259.455,0.0,0.0046,0.0,1.065]
[1779449562258,39.74,77252.1275,0.0,0.00457,0.0,1.05848]
[1779449567293,39.74,77248.035,0.0,0.00455,0.0,1.05485]
[1779449572328,39.74,77248.0625,0.0,0.00455,0.0,1.05487]
[1779449577362,39.74,77248.7025,0.0,0.00455,0.0,1.05544]
[1779449582371,39.74,77249.44,0.0,0.00456,0.0,1.05609]
[1779449587379,39.74,77243.85,0.0,0.00453,0.0,1.05114]
[1779449592384,39.74,77234.2425,0.0,0.00449,0.0,1.04268]
[1779449597389,39.74,77236.975,0.0,0.0045,0.0,1.04508]
[1779449602541,39.74,77240.855,0.0,0.00452,0.0,1.0485]
[1779449607576,39.74,77240.21,0.0,0.00452,0.0,1.04793]
[1779449612611,39.74,77241.85,0.0,0.00452,0.0,1.04863]
[1779449618410,39.74,77243.605,0.0,0.00453,0.0,1.05018]
[1779449624416,39.74,77246.75,0.0,0.00454,0.0,1.05296]
[1779449630422,39.74,77247.2125,0.0,0.00454,0.0,1.05336]
[1779449635427,39.74,77247.8575,0.0,0.00455,0.0,1.05394]
[1779449640432,39.74,77248.22,0.0,0.00455,0.0,1.05426]
[1779449645437,39.74,77248.785,0.0,0.00455,0.0,1.05476]
[1779449650442,39.74,77248.9875,0.0,0.00455,0.0,1.05494]
[1779449655911,39.74,77249.275,0.0,0.00455,0.0,1.05519]
[1779449662961,39.74,77249.645,0.0,0.00455,0.0,1.05552]
[1779449668460,39.74,77257.265,0.0,0.00459,0.0,1.06229]
[1779449674466,39.74,77256.325,0.0,0.00458,0.0,1.0607]
[1779449679471,39.74,77255.99,0.0,0.00458,0.0,1.0604]
[1779449684475,39.74,77254.8275,0.0,0.00457,0.0,1.05937]
[1779449690481,39.74,77254.3825,0.0,0.00457,0.0,1.05897]
[1779449695487,39.74,77254.1725,0.0,0.00457,0.0,1.05879]
[1779449701493,39.74,77253.9525,0.0,0.00457,0.0,1.05859]
[1779449707271,39.74,77253.9375,0.0,0.00457,0.0,1.05858]
[1779449712307,39.74,77259.9675,0.0,0.00459,0.0,1.06395]
[1779449717342,39.74,77259.7925,0.0,0.00459,0.0,1.06379]
[1779449722379,39.74,77264.1825,0.0,0.00461,0.0,1.06772]
[1779449727435,39.74,77260.0175,0.0,0.00459,0.0,1.06399]
[1779449732471,39.74,77261.0375,0.0,0.0046,0.0,1.06415]
[1779449737508,39.74,77263.655,0.0,0.00461,0.0,1.06648]
[1779449743536,39.74,77262.565,0.0,0.0046,0.0,1.06551]
[1779449748541,39.74,77262.32,0.0,0.0046,0.0,1.06529]
[1779449753546,39.74,77260.6825,0.0,0.00459,0.0,1.06383]
[1779449758551,39.74,77259.995,0.0,0.00459,0.0,1.06321]
[1779449763556,39.74,77259.615,0.0,0.00459,0.0,1.06288]
[1779449768725,39.74,77259.6975,0.0,0.00459,0.0,1.06295]
[1779449774567,39.74,77264.45,0.0,0.00461,0.0,1.0672]
[1779449779801,39.74,77264.2225,0.0,0.00461,0.0,1.06699]
[1779449784837,39.74,77268.095,0.0,0.00463,0.0,1.07046]
[1779449789872,39.74,77269.5225,0.0,0.00463,0.0,1.07174]
[1779449794922,39.74,77269.475,0.0,0.00463,0.0,1.07094]
[1779449799957,39.74,77272.62,0.0,0.00464,0.0,1.07377]
[1779449804992,39.74,77270.82,0.0,0.00463,0.0,1.07215]
[1779449810027,39.74,77270.3475,0.0,0.00463,0.0,1.07172]
[1779449815062,39.74,77266.9375,0.0,0.00462,0.0,1.06866]
[1779449820099,39.74,77258.19,0.0,0.00458,0.0,1.06085]
[1779449825134,39.74,77265.275,0.0,0.00461,0.0,1.06717]
[1779449826538,39.74,77265.275,0.0,0.00461,0.0,1.06717]
[1779449826593,39.74,77265.275,0.0,0.00461,0.0,1.06717]
[1779449830625,39.74,77255.615,0.0,0.00457,0.0,1.05856]
[1779449831626,39.74,77255.59,0.0,0.00457,0.0,1.05854]
[1779449837218,39.74,77255.92,0.0,0.00457,0.0,1.05883]
[1779449838756,39.74,77256.3725,0.0,0.00457,0.0,1.05923]
[1779449839232,39.74,77256.3725,0.0,0.00457,0.0,1.05923]
[1779449844268,39.74,77261.2075,0.0,0.00459,0.0,1.06354]
[1779449849302,39.74,77264.31,0.0,0.00461,0.0,1.06631]
[1779449854337,39.74,77267.18,0.0,0.00461,0.0,1.06812]
[1779449859372,39.74,77267.3175,0.0,0.00462,0.0,1.06824]
[1779449865660,39.74,77266.225,0.0,0.00461,0.0,1.06727]
[1779449871456,39.74,77262.88,0.0,0.0046,0.0,1.06428]
[1779449876491,39.74,77256.895,0.0,0.00457,0.0,1.05894]
[1779449881526,39.74,77257.1675,0.0,0.00457,0.0,1.05918]
[1779449886562,39.74,77259.15,0.0,0.00458,0.0,1.06095]
[1779449891596,39.74,77263.335,0.0,0.0046,0.0,1.06468]
[1779449896631,39.74,77257.1775,0.0,0.00457,0.0,1.05919]
[1779449901666,39.74,77256.22,0.0,0.00457,0.0,1.05834]
[1779449906701,39.74,77255.3775,0.0,0.00456,0.0,1.05759]
[1779449911706,39.74,77255.2075,0.0,0.00456,0.0,1.05669]
[1779449916711,39.74,77255.975,0.0,0.00456,0.0,1.05737]
[1779449921716,39.74,77258.5175,0.0,0.00457,0.0,1.05963]
[1779449926721,39.74,77258.0225,0.0,0.00457,0.0,1.05919]
[1779449931726,39.74,77257.605,0.0,0.00457,0.0,1.05882]
[1779449936731,39.74,77258.41,0.0,0.00457,0.0,1.05953]
[1779449941948,39.74,77258.1325,0.0,0.00457,0.0,1.05929]
[1779449946983,39.74,77258.57,0.0,0.00457,0.0,1.05968]
[1779449952747,39.74,77259.0725,0.0,0.00458,0.0,1.06012]
[1779449958060,39.74,77258.9225,0.0,0.00458,0.0,1.05999]
[1779449963095,39.74,77258.595,0.0,0.00458,0.0,1.0597]
[1779449968130,39.74,77259.6275,0.0,0.00458,0.0,1.06062]
[1779449973164,39.74,77260.0,0.0,0.00458,0.0,1.06019]
[1779449978200,39.74,77260.15,0.0,0.00458,0.0,1.06033]
[1779449983235,39.74,77262.9425,0.0,0.00459,0.0,1.06282]
[1779449988270,39.74,77262.665,0.0,0.00459,0.0,1.06257]
[1779449993789,39.74,77262.6075,0.0,0.00459,0.0,1.06252]
[1779449999347,39.74,77262.435,0.0,0.00459,0.0,1.06236]
[1779450004800,39.74,77261.635,0.0,0.00458,0.0,1.06165]
[1779450010424,39.74,77260.7475,0.0,0.00458,0.0,1.06086]
[1779450015459,39.74,77262.0975,0.0,0.00459,0.0,1.06206]
[1779450020494,39.74,77265.3125,0.0,0.0046,0.0,1.06493]
[1779450025532,39.74,77263.3275,0.0,0.00459,0.0,1.06316]
[1779450030567,39.74,77260.56,0.0,0.00458,0.0,1.06069]
[1779450035602,39.74,77260.4875,0.0,0.00458,0.0,1.05987]
[1779450040642,39.74,77261.615,0.0,0.00458,0.0,1.06088]
[1779450045841,39.74,77262.2825,0.0,0.00458,0.0,1.06147]
[1779450051731,39.74,77260.8125,0.0,0.00458,0.0,1.06016]
[1779450056766,39.74,77258.49,0.0,0.00457,0.0,1.0581]
[1779450062808,39.74,77258.5,0.0,0.00457,0.0,1.0581]
[1779450067863,39.74,77259.0275,0.0,0.00457,0.0,1.05857]
[1779450072868,39.74,77259.1275,0.0,0.00457,0.0,1.05866]
[1779450077873,39.74,77259.8175,0.0,0.00457,0.0,1.05928]
[1779450082951,39.74,77259.925,0.0,0.00457,0.0,1.05937]
[1779450088884,39.74,77260.1675,0.0,0.00458,0.0,1.05959]
[1779450093889,39.74,77257.365,0.0,0.00456,0.0,1.05634]
[1779450098894,39.74,77258.24,0.0,0.00456,0.0,1.05712]
[1779450104100,39.74,77258.1325,0.0,0.00456,0.0,1.05702]
[1779450109134,39.74,77258.395,0.0,0.00456,0.0,1.05726]
[1779450114170,39.74,77251.605,0.0,0.00454,0.0,1.05124]
[1779450119205,39.74,77251.675,0.0,0.00454,0.0,1.0513]
[1779450121954,39.74,77252.635,0.0,0.00454,0.0,1.05215]
[1779450122472,39.74,77252.635,0.0,0.00454,0.0,1.05215]
[1779450129925,39.74,77256.79,0.0,0.00456,0.0,1.05583]
[1779450135317,39.74,77257.4575,0.0,0.00456,0.0,1.05642]
[1779450140352,39.74,77257.135,0.0,0.00456,0.0,1.05614]
[1779450145387,39.74,77257.875,0.0,0.00456,0.0,1.05679]
[1779450150946,39.74,77259.2375,0.0,0.00457,0.0,1.05801]
[1779450156464,39.74,77259.495,0.0,0.00457,0.0,1.05748]
[1779450161498,39.74,77263.31,0.0,0.00458,0.0,1.06087]
[1779450166973,39.74,77266.2025,0.0,0.00459,0.0,1.06345]
[1779450172576,39.74,77264.7975,0.0,0.00459,0.0,1.0622]
[1779450175318,39.74,77259.9025,0.0,0.00457,0.0,1.05784]
[1779450175597,39.74,77259.9025,0.0,0.00457,0.0,1.05784]
[1779450176356,39.74,77259.9025,0.0,0.00457,0.0,1.05784]
[1779450176604,39.74,77259.9025,0.0,0.00457,0.0,1.05784]
[1779450181642,39.74,77260.4575,0.0,0.00457,0.0,1.05833]
[1779450186677,39.74,77259.8075,0.0,0.00457,0.0,1.05776]
[1779450192719,39.74,77260.3075,0.0,0.00457,0.0,1.0582]
[1779450198010,39.74,77261.685,0.0,0.00458,0.0,1.05943]
[1779450203796,39.74,77262.2875,0.0,0.00458,0.0,1.05996]
[1779450208832,39.74,77261.61,0.0,0.00458,0.0,1.05936]
[1779450213867,39.74,77260.35,0.0,0.00457,0.0,1.05748]
[1779450219031,39.74,77259.8125,0.0,0.00456,0.0,1.05701]
[1779450225037,39.74,77260.805,0.0,0.00457,0.0,1.05789]
[1779450230042,39.74,77260.9525,0.0,0.00457,0.0,1.05802]
[1779450236048,39.74,77256.4475,0.0,0.00455,0.0,1.05402]
[1779450242054,39.74,77256.7825,0.0,0.00455,0.0,1.05432]
[1779450247059,39.74,77257.2,0.0,0.00455,0.0,1.05469]
[1779450252064,39.74,77259.73,0.0,0.00456,0.0,1.05693]
[1779450257069,39.74,77259.8025,0.0,0.00456,0.0,1.057]
[1779450262074,39.74,77263.02,0.0,0.00458,0.0,1.05986]
[1779450267079,39.74,77266.86,0.0,0.00459,0.0,1.06328]
[1779450273085,39.74,77266.58,0.0,0.00459,0.0,1.06227]
[1779450279091,39.74,77265.29,0.0,0.00458,0.0,1.06112]
[1779450284096,39.74,77264.945,0.0,0.00458,0.0,1.06082]
[1779450284504,39.74,77264.945,0.0,0.00458,0.0,1.06082]
[1779450284544,39.74,77264.945,0.0,0.00458,0.0,1.06082]
[1779450290882,39.74,77266.86,0.0,0.00459,0.0,1.06252]
[1779450290935,39.74,77266.86,0.0,0.00459,0.0,1.06252]
[1779450296446,39.74,77260.055,0.0,0.00456,0.0,1.05647]
[1779450302114,39.74,77260.5375,0.0,0.00456,0.0,1.0569]
[1779450307523,39.74,77260.4075,0.0,0.00456,0.0,1.05678]
[1779450313565,39.74,77260.405,0.0,0.00456,0.0,1.05678]
[1779450318600,39.74,77259.445,0.0,0.00456,0.0,1.05593]
[1779450323635,39.74,77253.8825,0.0,0.00454,0.0,1.051]
[1779450328670,39.74,77257.09,0.0,0.00455,0.0,1.05384]
[1779450333423,39.74,77260.79,0.0,0.00456,0.0,1.05637]
[1779450333705,39.74,77260.79,0.0,0.00456,0.0,1.05637]
[1779450338740,39.74,77258.6825,0.0,0.00455,0.0,1.0545]
[1779450343775,39.74,77260.32,0.0,0.00456,0.0,1.05595]
[1779450348810,39.74,77258.9475,0.0,0.00455,0.0,1.05473]
[1779450350653,39.74,77259.1825,0.0,0.00456,0.0,1.05494]
[1779450350824,39.74,77259.1825,0.0,0.00456,0.0,1.05494]
[1779450355859,39.74,77252.9525,0.0,0.00453,0.0,1.04943]
[1779450360893,39.74,77253.9575,0.0,0.00453,0.0,1.05031]
[1779450366936,39.74,77253.835,0.0,0.00453,0.0,1.05021]
[1779450371971,39.74,77249.705,0.0,0.00452,0.0,1.04656]
[1779450377006,39.74,77246.135,0.0,0.0045,0.0,1.04342]
[1779450382043,39.74,77251.3325,0.0,0.00452,0.0,1.048]
[1779450387204,39.74,77253.2475,0.0,0.00453,0.0,1.04969]
[1779450393120,39.74,77257.2625,0.0,0.00454,0.0,1.05248]
[1779450398155,39.74,77261.3375,0.0,0.00456,0.0,1.0561]
[1779450403190,39.74,77260.87,0.0,0.00456,0.0,1.05568]
[1779450408224,39.74,77258.24,0.0,0.00455,0.0,1.05335]
[1779450413229,39.74,77258.8875,0.0,0.00455,0.0,1.05392]
[1779450418234,39.74,77261.7225,0.0,0.00456,0.0,1.05644]
[1779450423239,39.74,77261.3675,0.0,0.00456,0.0,1.05612]
[1779450428366,39.74,77262.6975,0.0,0.00457,0.0,1.05731]
[1779450433401,39.74,77262.1575,0.0,0.00456,0.0,1.05683]
[1779450439443,39.74,77261.805,0.0,0.00456,0.0,1.05651]
[1779450447262,39.74,77261.51,0.0,0.00456,0.0,1.05625]
[1779450452534,39.74,77256.6275,0.0,0.00454,0.0,1.05117]
[1779450457570,39.74,77257.55,0.0,0.00454,0.0,1.05199]
[1779450462609,39.74,77291.64,0.0,0.00469,0.0,1.08252]
[1779450467644,39.74,77301.17,0.0,0.00473,0.0,1.09119]
[1779450472679,39.74,77301.805,0.0,0.00473,0.0,1.09177]
[1779450477715,39.74,77303.2125,0.0,0.00474,0.0,1.09305]
[1779450482750,39.74,77302.13,0.0,0.00473,0.0,1.09206]
[1779450487785,39.74,77312.215,0.0,0.00478,0.0,1.1013]
[1779450492820,39.74,77319.5725,0.0,0.00481,0.0,1.10809]
[1779450497855,39.74,77329.6975,0.0,0.00486,0.0,1.11748]
[1779450502890,39.74,77329.34,0.0,0.00485,0.0,1.11715]
[1779450507926,39.74,77333.97,0.0,0.00487,0.0,1.12147]
[1779450512963,39.74,77340.9075,0.0,0.0049,0.0,1.12717]
[1779450517998,39.74,77350.2275,0.0,0.00494,0.0,1.13594]
[1779450523048,39.74,77350.0425,0.0,0.00494,0.0,1.13576]
[1779450528079,39.74,77343.095,0.0,0.00491,0.0,1.12922]
[1779450533113,39.74,77354.3925,0.0,0.00496,0.0,1.13987]
[1779450538151,39.74,77356.07,0.0,0.00497,0.0,1.14146]
[1779450543185,39.74,77349.9,0.0,0.00494,0.0,1.13563]
[1779450548363,39.74,77354.6675,0.0,0.00496,0.0,1.14013]
[1779450553368,39.74,77355.79,0.0,0.00497,0.0,1.1412]
[1779450558373,39.74,77355.035,0.0,0.00497,0.0,1.14048]
[1779450564331,39.74,77356.6225,0.0,0.00497,0.0,1.14199]
[1779450569366,39.74,77354.7025,0.0,0.00496,0.0,1.14017]
[1779450574389,39.74,77347.1575,0.0,0.00493,0.0,1.13225]
[1779450580395,39.74,77345.77,0.0,0.00492,0.0,1.13094]
[1779450585400,39.74,77343.975,0.0,0.00491,0.0,1.12925]
[1779450590405,39.74,77344.055,0.0,0.00491,0.0,1.12933]
[1779450595410,39.74,77337.785,0.0,0.00488,0.0,1.12345]
[1779450600415,39.74,77334.8875,0.0,0.00487,0.0,1.12074]
[1779450605420,39.74,77342.9075,0.0,0.00491,0.0,1.12825]
[1779450610425,39.74,77345.3475,0.0,0.00492,0.0,1.13054]
[1779450615693,39.74,77343.3875,0.0,0.00491,0.0,1.1287]
[1779450621437,39.74,77341.25,0.0,0.0049,0.0,1.1267]
[1779450626770,39.74,77342.1425,0.0,0.0049,0.0,1.12753]
[1779450631805,39.74,77346.565,0.0,0.00492,0.0,1.13089]
[1779450636840,39.74,77357.6525,0.0,0.00497,0.0,1.14136]
[1779450641875,39.74,77357.57,0.0,0.00497,0.0,1.14128]
[1779450646910,39.74,77360.2275,0.0,0.00498,0.0,1.1438]
[1779450651945,39.74,77362.435,0.0,0.00499,0.0,1.1459]
[1779450656981,39.74,77364.39,0.0,0.005,0.0,1.14776]
[1779450662016,39.74,77365.2725,0.0,0.00501,0.0,1.1486]
[1779450667051,39.74,77367.6875,0.0,0.00502,0.0,1.15091]
[1779450672086,39.74,77367.2,0.0,0.00501,0.0,1.15044]
[1779450677121,39.74,77365.6725,0.0,0.00501,0.0,1.14898]
[1779450682156,39.74,77364.405,0.0,0.005,0.0,1.14778]
[1779450687191,39.74,77358.8975,0.0,0.00498,0.0,1.14254]
[1779450692226,39.74,77359.085,0.0,0.00497,0.0,1.14192]
[1779450697261,39.74,77359.875,0.0,0.00498,0.0,1.14267]
[1779450702297,39.74,77361.8025,0.0,0.00499,0.0,1.1445]
[1779450707332,39.74,77359.925,0.0,0.00498,0.0,1.14272]
[1779450712367,39.74,77361.2575,0.0,0.00498,0.0,1.14398]
[1779450717537,39.74,77359.225,0.0,0.00497,0.0,1.14205]
[1779450723444,39.74,77349.1075,0.0,0.00493,0.0,1.13249]
[1779450728479,39.74,77352.815,0.0,0.00495,0.0,1.13599]
[1779450732954,39.74,77354.395,0.0,0.00495,0.0,1.13748]
[1779450733519,39.74,77354.395,0.0,0.00495,0.0,1.13748]
[1779450733974,39.74,77354.395,0.0,0.00495,0.0,1.13748]
[1779450734526,39.74,77354.395,0.0,0.00495,0.0,1.13748]
[1779450739559,39.74,77360.64,0.0,0.00498,0.0,1.14339]
[1779450744564,39.74,77370.675,0.0,0.00503,0.0,1.15295]
[1779450749569,39.74,77373.5875,0.0,0.00504,0.0,1.15574]
[1779450754574,39.74,77368.4125,0.0,0.00501,0.0,1.14999]
[1779450759579,39.74,77367.84,0.0,0.00501,0.0,1.14944]
[1779450764584,39.74,77367.95,0.0,0.00501,0.0,1.14955]
[1779450769772,39.74,77370.54,0.0,0.00502,0.0,1.15202]
[1779450774807,39.74,77370.125,0.0,0.00502,0.0,1.15162]
[1779450779842,39.74,77368.77,0.0,0.00502,0.0,1.15033]
[1779450784877,39.74,77366.7675,0.0,0.00501,0.0,1.14842]
[1779450789912,39.74,77368.295,0.0,0.00501,0.0,1.14988]
[1779450794949,39.74,77363.885,0.0,0.00499,0.0,1.14568]
[1779450799984,39.74,77359.4925,0.0,0.00497,0.0,1.14151]
[1779450805019,39.74,77355.3375,0.0,0.00495,0.0,1.13757]
[1779450810056,39.74,77350.1025,0.0,0.00493,0.0,1.13263]
[1779450815091,39.74,77353.195,0.0,0.00494,0.0,1.13475]
[1779450820126,39.74,77352.825,0.0,0.00494,0.0,1.1344]
[1779450825161,39.74,77350.0725,0.0,0.00493,0.0,1.13181]
[1779450830658,39.74,77351.3875,0.0,0.00493,0.0,1.13305]
[1779450836238,39.74,77351.675,0.0,0.00493,0.0,1.13332]
[1779450841273,39.74,77358.29,0.0,0.00496,0.0,1.13957]
[1779450846310,39.74,77360.4225,0.0,0.00497,0.0,1.14159]
[1779450851345,39.74,77361.0375,0.0,0.00498,0.0,1.14217]
[1779450856380,39.74,77358.42,0.0,0.00496,0.0,1.13969]
[1779450861416,39.74,77357.5325,0.0,0.00496,0.0,1.13885]
[1779450866450,39.74,77356.705,0.0,0.00496,0.0,1.13807]
[1779450871485,39.74,77353.93,0.0,0.00494,0.0,1.13465]
[1779450876520,39.74,77352.92,0.0,0.00494,0.0,1.1337]
[1779450881555,39.74,77353.075,0.0,0.00494,0.0,1.13384]
[1779450886590,39.74,77349.52,0.0,0.00492,0.0,1.13049]
[1779450891625,39.74,77349.325,0.0,0.00492,0.0,1.13031]
[1779450896660,39.74,77346.1675,0.0,0.00491,0.0,1.12734]
[1779450901729,39.74,77338.7825,0.0,0.00487,0.0,1.12043]
[1779450906733,39.74,77338.425,0.0,0.00487,0.0,1.1201]
[1779450911739,39.74,77320.965,0.0,0.00479,0.0,1.1039]
[1779450916744,39.74,77320.3075,0.0,0.00479,0.0,1.1033]
[1779450922750,39.74,77313.505,0.0,0.00476,0.0,1.09704]
[1779450927755,39.74,77313.575,0.0,0.00476,0.0,1.09711]
[1779450932760,39.74,77313.4025,0.0,0.00476,0.0,1.09617]
[1779450937955,39.74,77312.8725,0.0,0.00475,0.0,1.09569]
[1779450942990,39.74,77313.8725,0.0,0.00476,0.0,1.0966]
[1779450948025,39.74,77315.45,0.0,0.00477,0.0,1.09805]
[1779450953072,39.74,77318.9525,0.0,0.00478,0.0,1.10127]
[1779450958107,39.74,77328.6425,0.0,0.00482,0.0,1.11022]
[1779450963142,39.74,77327.3175,0.0,0.00482,0.0,1.10899]
[1779450968177,39.74,77323.6175,0.0,0.0048,0.0,1.10557]
[1779450973212,39.74,77322.0775,0.0,0.00479,0.0,1.10415]
[1779450978805,39.74,77322.695,0.0,0.0048,0.0,1.10472]
[1779450984292,39.74,77323.4925,0.0,0.0048,0.0,1.10545]
[1779450989327,39.74,77326.155,0.0,0.00481,0.0,1.10791]
[1779450994362,39.74,77328.0875,0.0,0.00482,0.0,1.10892]
[1779450999396,39.74,77327.675,0.0,0.00482,0.0,1.10854]
[1779451004435,39.74,77323.35,0.0,0.0048,0.0,1.10454]
[1779451009470,39.74,77324.7425,0.0,0.0048,0.0,1.10583]
[1779451014841,39.74,77320.7175,0.0,0.00479,0.0,1.10211]
[1779451020547,39.74,77319.375,0.0,0.00478,0.0,1.10088]
[1779451025583,39.74,77322.975,0.0,0.0048,0.0,1.1042]
[1779451030618,39.74,77324.55,0.0,0.0048,0.0,1.10565]
[1779451035652,39.74,77324.725,0.0,0.0048,0.0,1.10581]
[1779451040691,39.74,77331.745,0.0,0.00483,0.0,1.11231]
[1779451045726,39.74,77335.285,0.0,0.00485,0.0,1.1156]
[1779451050880,39.74,77335.0225,0.0,0.00485,0.0,1.11535]
[1779451055885,39.74,77333.9225,0.0,0.00484,0.0,1.11354]
[1779451061838,39.74,77333.8075,0.0,0.00484,0.0,1.11344]
[1779451066874,39.74,77326.3875,0.0,0.00481,0.0,1.10656]
[1779451071901,39.74,77323.18,0.0,0.00479,0.0,1.1036]
[1779451076906,39.74,77329.5825,0.0,0.00482,0.0,1.10952]
[1779451081911,39.74,77328.445,0.0,0.00482,0.0,1.10847]
[1779451086916,39.74,77329.5225,0.0,0.00482,0.0,1.10946]
[1779451091921,39.74,77330.865,0.0,0.00483,0.0,1.11071]
[1779451096926,39.74,77331.82,0.0,0.00483,0.0,1.11159]
[1779451101931,39.74,77335.705,0.0,0.00485,0.0,1.1152]
[1779451107157,39.74,77330.28,0.0,0.00482,0.0,1.11016]
[1779451112192,39.74,77332.995,0.0,0.00483,0.0,1.1119]
[1779451117227,39.74,77332.31,0.0,0.00483,0.0,1.11126]
[1779451122262,39.74,77330.095,0.0,0.00482,0.0,1.10921]
[1779451127297,39.74,77329.565,0.0,0.00482,0.0,1.10872]
[1779451132332,39.74,77330.395,0.0,0.00482,0.0,1.10949]
[1779451137367,39.74,77337.9075,0.0,0.00485,0.0,1.11646]
[1779451142402,39.74,77342.625,0.0,0.00488,0.0,1.12086]
[1779451147437,39.74,77346.67,0.0,0.00489,0.0,1.12464]
[1779451152985,39.74,77348.4275,0.0,0.0049,0.0,1.12629]
[1779451158514,39.74,77347.8525,0.0,0.0049,0.0,1.12575]
[1779451163549,39.74,77343.9575,0.0,0.00488,0.0,1.12211]
[1779451168584,39.74,77341.89,0.0,0.00487,0.0,1.12017]
[1779451173618,39.74,77342.56,0.0,0.00487,0.0,1.12001]
[1779451178654,39.74,77351.82,0.0,0.00491,0.0,1.12868]
[1779451183689,39.74,77366.355,0.0,0.00498,0.0,1.14241]
[1779451188724,39.74,77367.645,0.0,0.00499,0.0,1.14363]
[1779451194035,39.74,77368.1575,0.0,0.00499,0.0,1.14412]
[1779451199801,39.74,77367.8675,0.0,0.00499,0.0,1.14384]
[1779451204836,39.74,77372.075,0.0,0.00501,0.0,1.14785]
[1779451209877,39.74,77376.405,0.0,0.00503,0.0,1.15198]
[1779451214055,39.74,77331.21,0.0,0.00482,0.0,1.10946]
[1779451220954,39.74,77351.51,0.0,0.00491,0.0,1.12839]
[1779451225990,39.74,77346.05,0.0,0.00489,0.0,1.12327]
[1779451231024,39.74,77343.81,0.0,0.00487,0.0,1.12039]
[1779451236059,39.74,77341.52,0.0,0.00486,0.0,1.11825]
[1779451241095,39.74,77340.99,0.0,0.00486,0.0,1.11776]
[1779451246130,39.74,77339.12,0.0,0.00485,0.0,1.11602]
[1779451251165,39.74,77337.15,0.0,0.00484,0.0,1.11418]
[1779451256200,39.74,77329.45,0.0,0.00481,0.0,1.10704]
[1779451261236,39.74,77322.25,0.0,0.00478,0.0,1.10041]
[1779451266271,39.74,77322.63,0.0,0.00478,0.0,1.10076]
[1779451271306,39.74,77317.69,0.0,0.00476,0.0,1.09622]
[1779451276341,39.74,77317.15,0.0,0.00476,0.0,1.09572]
[1779451281376,39.74,77316.9,0.0,0.00476,0.0,1.09549]
[1779451286410,39.74,77317.3,0.0,0.00476,0.0,1.09586]
[1779451292453,39.74,77314.14,0.0,0.00474,0.0,1.09219]
[1779451297488,39.74,77320.3,0.0,0.00477,0.0,1.09783]
[1779451302523,39.74,77320.8,0.0,0.00477,0.0,1.09829]
[1779451307565,39.74,77339.25,0.0,0.00485,0.0,1.11535]
[1779451312600,39.74,77343.03,0.0,0.00487,0.0,1.11887]
[1779451317635,39.74,77342.88,0.0,0.00487,0.0,1.11873]
[1779451325692,39.74,77342.41,0.0,0.00487,0.0,1.11829]
[1779451330727,39.74,77338.52,0.0,0.00485,0.0,1.11467]
[1779451335762,39.74,77335.58,0.0,0.00483,0.0,1.11194]
[1779451340797,39.74,77337.23,0.0,0.00484,0.0,1.11347]
[1779451343954,39.74,77337.89,0.0,0.00484,0.0,1.11408]
[1779451344039,39.74,77337.96,0.0,0.00485,0.0,1.11415]
[1779451344967,39.74,77337.96,0.0,0.00485,0.0,1.11415]
[1779451345068,39.74,77338.22,0.0,0.00485,0.0,1.11439]
[1779451350867,39.74,77340.79,0.0,0.00486,0.0,1.11678]
[1779451355912,39.74,77339.05,0.0,0.00485,0.0,1.11437]
[1779451360958,39.74,77340.85,0.0,0.00485,0.0,1.11605]
[1779451365994,39.74,77345.97,0.0,0.00488,0.0,1.12082]
[1779451371029,39.74,77345.58,0.0,0.00488,0.0,1.12046]
[1779451376064,39.74,77355.11,0.0,0.00492,0.0,1.12939]
[1779451382108,39.74,77352.8,0.0,0.00491,0.0,1.12722]
[1779451387143,39.74,77350.01,0.0,0.0049,0.0,1.1246]
[1779451392178,39.74,77354.91,0.0,0.00492,0.0,1.1292]
[1779451397213,39.74,77339.29,0.0,0.00485,0.0,1.1146]
[1779451402249,39.74,77344.01,0.0,0.00487,0.0,1.11899]
[1779451407285,39.74,77353.1,0.0,0.00491,0.0,1.1275]
[1779451412320,39.74,77361.02,0.0,0.00494,0.0,1.13416]
[1779451417355,39.74,77356.56,0.0,0.00492,0.0,1.12996]
[1779451422390,39.74,77356.15,0.0,0.00492,0.0,1.12957]
[1779451428432,39.74,77356.18,0.0,0.00492,0.0,1.1296]
[1779451433467,39.74,77366.37,0.0,0.00497,0.0,1.13922]
[1779451438502,39.74,77366.97,0.0,0.00497,0.0,1.13979]
[1779451443537,39.74,77366.79,0.0,0.00497,0.0,1.13962]
[1779451448572,39.74,77366.79,0.0,0.00497,0.0,1.13962]
[1779451453606,39.74,77367.94,0.0,0.00497,0.0,1.14071]
[1779451458642,39.74,77365.27,0.0,0.00496,0.0,1.13818]
[1779451463676,39.74,77363.1,0.0,0.00495,0.0,1.13612]
[1779451468712,39.74,77365.7,0.0,0.00496,0.0,1.13858]
[1779451473747,39.74,77365.11,0.0,0.00496,0.0,1.13723]
[1779451480796,39.74,77362.42,0.0,0.00495,0.0,1.13468]
[1779451485831,39.74,77361.07,0.0,0.00494,0.0,1.13341]
[1779451490866,39.74,77363.14,0.0,0.00495,0.0,1.13536]
[1779451495900,39.74,77361.28,0.0,0.00494,0.0,1.13361]
[1779451500936,39.74,77357.69,0.0,0.00492,0.0,1.13023]
[1779451506978,39.74,77347.76,0.0,0.00488,0.0,1.12091]
[1779451514027,39.74,77347.4,0.0,0.00488,0.0,1.12058]
[1779451519062,39.74,77344.02,0.0,0.00486,0.0,1.11742]
[1779451524097,39.74,77344.97,0.0,0.00487,0.0,1.11831]
[1779451529131,39.74,77343.75,0.0,0.00486,0.0,1.11717]
[1779451534167,39.74,77344.45,0.0,0.00486,0.0,1.11704]
[1779451541216,39.74,77344.33,0.0,0.00486,0.0,1.11692]
[1779451546251,39.74,77344.17,0.0,0.00486,0.0,1.11678]
[1779451551286,39.74,77345.92,0.0,0.00487,0.0,1.11841]
[1779451557328,39.74,77349.32,0.0,0.00488,0.0,1.12158]
[1779451562363,39.74,77350.8,0.0,0.00489,0.0,1.12297]
[1779451567398,39.74,77345.69,0.0,0.00487,0.0,1.11819]
[1779451572433,39.74,77351.74,0.0,0.00489,0.0,1.12385]
[1779451577468,39.74,77351.97,0.0,0.00489,0.0,1.12406]
[1779451582503,39.74,77358.76,0.0,0.00493,0.0,1.13044]
[1779451587538,39.74,77360.85,0.0,0.00493,0.0,1.13241]
[1779451592573,39.74,77360.57,0.0,0.00493,0.0,1.13134]
[1779451597608,39.74,77360.96,0.0,0.00493,0.0,1.13171]
[1779451602643,39.74,77363.25,0.0,0.00494,0.0,1.13387]
[1779451607678,39.74,77363.4,0.0,0.00494,0.0,1.13401]
[1779451614727,39.74,77364.51,0.0,0.00495,0.0,1.13506]
[1779451619762,39.74,77364.33,0.0,0.00495,0.0,1.13489]
[1779451624798,39.74,77374.87,0.0,0.005,0.0,1.14488]
[1779451629833,39.74,77371.32,0.0,0.00498,0.0,1.14151]
[1779451634868,39.74,77370.0,0.0,0.00497,0.0,1.14026]
[1779451640909,39.74,77371.64,0.0,0.00498,0.0,1.14181]
[1779451646952,39.74,77371.27,0.0,0.00498,0.0,1.14146]
[1779451655008,39.74,77370.75,0.0,0.00497,0.0,1.14017]
[1779451660043,39.74,77372.11,0.0,0.00498,0.0,1.14146]
[1779451665078,39.74,77365.76,0.0,0.00495,0.0,1.13544]
[1779451670113,39.74,77368.94,0.0,0.00496,0.0,1.13845]
[1779451675148,39.74,77368.58,0.0,0.00496,0.0,1.13811]
[1779451680183,39.74,77368.48,0.0,0.00496,0.0,1.13801]
[1779451685218,39.74,77368.35,0.0,0.00496,0.0,1.13789]
[1779451690253,39.74,77371.32,0.0,0.00498,0.0,1.14071]
[1779451695288,39.74,77371.14,0.0,0.00497,0.0,1.14054]
[1779451701330,39.74,77370.5,0.0,0.00497,0.0,1.13993]
[1779451706365,39.74,77371.06,0.0,0.00497,0.0,1.14046]
[1779451711399,39.74,77370.72,0.0,0.00497,0.0,1.13934]
[1779451716434,39.74,77370.42,0.0,0.00497,0.0,1.13905]
[1779451722477,39.74,77370.21,0.0,0.00497,0.0,1.13885]
[1779451727512,39.74,77370.36,0.0,0.00497,0.0,1.13899]
[1779451732547,39.74,77370.95,0.0,0.00497,0.0,1.13955]
[1779451737593,39.74,77369.25,0.0,0.00496,0.0,1.13794]
[1779451742629,39.74,77365.09,0.0,0.00494,0.0,1.13401]
[1779451747664,39.74,77369.48,0.0,0.00496,0.0,1.13816]
[1779451752699,39.74,77369.35,0.0,0.00496,0.0,1.13804]
[1779451757735,39.74,77369.71,0.0,0.00496,0.0,1.13838]
[1779451762769,39.74,77370.68,0.0,0.00497,0.0,1.1393]
[1779451767805,39.74,77372.27,0.0,0.00498,0.0,1.1408]
[1779451772840,39.74,77372.62,0.0,0.00497,0.0,1.14034]
[1779451777874,39.74,77372.83,0.0,0.00498,0.0,1.14053]
[1779451782930,39.74,77359.94,0.0,0.00492,0.0,1.12836]
[1779451787965,39.74,77359.14,0.0,0.00491,0.0,1.12761]
[1779451793000,39.74,77358.8,0.0,0.00491,0.0,1.12729]
[1779451798035,39.74,77358.83,0.0,0.00491,0.0,1.12732]
[1779451803071,39.74,77360.19,0.0,0.00492,0.0,1.1286]
[1779451809113,39.74,77360.19,0.0,0.00492,0.0,1.1286]
[1779451814148,39.74,77359.55,0.0,0.00492,0.0,1.128]
[1779451819183,39.74,77367.64,0.0,0.00495,0.0,1.13562]
[1779451824218,39.74,77367.09,0.0,0.00495,0.0,1.1351]
[1779451829253,39.74,77365.84,0.0,0.00494,0.0,1.13392]
[1779451836302,39.74,77365.74,0.0,0.00494,0.0,1.13303]
[1779451844358,39.74,77365.84,0.0,0.00494,0.0,1.13312]
[1779451849393,39.74,77367.39,0.0,0.00495,0.0,1.13459]
[1779451854428,39.74,77367.74,0.0,0.00495,0.0,1.13492]
[1779451859463,39.74,77370.24,0.0,0.00496,0.0,1.13728]
[1779451864498,39.74,77367.71,0.0,0.00495,0.0,1.13489]
[1779451869533,39.74,77367.04,0.0,0.00495,0.0,1.13425]
[1779451874568,39.74,77367.77,0.0,0.00495,0.0,1.13494]
[1779451880610,39.74,77367.55,0.0,0.00495,0.0,1.13474]
[1779451885645,39.74,77367.49,0.0,0.00495,0.0,1.13468]
[1779451890680,39.74,77367.27,0.0,0.00495,0.0,1.13447]
[1779451895716,39.74,77367.97,0.0,0.00495,0.0,1.13433]
[1779451900751,39.74,77366.78,0.0,0.00494,0.0,1.13321]
[1779451905786,39.74,77366.3,0.0,0.00494,0.0,1.13276]
[1779451910821,39.74,77364.89,0.0,0.00493,0.0,1.13143]
[1779451915856,39.74,77359.9,0.0,0.00491,0.0,1.12674]
[1779451920891,39.74,77353.56,0.0,0.00488,0.0,1.1208]
[1779451926935,39.74,77349.79,0.0,0.00486,0.0,1.11728]
[1779451931972,39.74,77349.87,0.0,0.00486,0.0,1.11735]
[1779451937011,39.74,77392.48,0.0,0.00506,0.0,1.15768]
[1779451938020,39.74,77418.54,0.0,0.00518,0.0,1.18294]
[1779451939828,39.74,77459.34,0.0,0.00538,0.0,1.22341]
[1779451945090,39.74,77465.15,0.0,0.00541,0.0,1.22926]
[1779451950125,39.74,77465.26,0.0,0.00541,0.0,1.22937]
[1779451953146,39.74,77443.11,0.0,0.0053,0.0,1.20633]
[1779451954955,39.74,77439.23,0.0,0.00528,0.0,1.20248]
[1779451955408,39.74,77439.23,0.0,0.00528,0.0,1.20248]
[1779451963234,39.74,77463.76,0.0,0.0054,0.0,1.22701]
[1779451968270,39.74,77459.75,0.0,0.00538,0.0,1.22297]
[1779451973305,39.74,77454.78,0.0,0.00535,0.0,1.21798]
[1779451978340,39.74,77453.9,0.0,0.00535,0.0,1.2171]
[1779451983375,39.74,77453.25,0.0,0.00534,0.0,1.21645]
[1779451988410,39.74,77453.68,0.0,0.00535,0.0,1.21688]
[1779451989348,39.74,77453.68,0.0,0.00535,0.0,1.21688]
[1779451989417,39.74,77460.93,0.0,0.00538,0.0,1.22416]
[1779451990383,39.74,77460.93,0.0,0.00538,0.0,1.22416]
[1779451990424,39.74,77462.66,0.0,0.00539,0.0,1.2259]
[1779451995458,39.74,77458.22,0.0,0.00537,0.0,1.22144]
[1779452000495,39.74,77460.28,0.0,0.00538,0.0,1.22351]
[1779452005530,39.74,77453.65,0.0,0.00535,0.0,1.21685]
[1779452010575,39.74,77426.06,0.0,0.00521,0.0,1.18948]
[1779452015610,39.74,77445.67,0.0,0.0053,0.0,1.20804]
[1779452020645,39.74,77434.51,0.0,0.00525,0.0,1.19698]
[1779452025680,39.74,77438.1,0.0,0.00527,0.0,1.20053]
[1779452030715,39.74,77441.18,0.0,0.00528,0.0,1.20358]
[1779452035750,39.74,77446.13,0.0,0.00531,0.0,1.2085]
[1779452040785,39.74,77448.38,0.0,0.00532,0.0,1.21074]
[1779452045820,39.74,77457.64,0.0,0.00536,0.0,1.22001]
[1779452050855,39.74,77448.89,0.0,0.00532,0.0,1.21125]
[1779452055891,39.74,77439.2,0.0,0.00527,0.0,1.20162]
[1779452060925,39.74,77440.58,0.0,0.00528,0.0,1.20299]
[1779452065964,39.74,77441.27,0.0,0.00528,0.0,1.20367]
[1779452071000,39.74,77440.75,0.0,0.00528,0.0,1.20232]
[1779452076037,39.74,77444.5,0.0,0.0053,0.0,1.20604]
[1779452081071,39.74,77446.8,0.0,0.00531,0.0,1.20833]
[1779452086107,39.74,77445.66,0.0,0.0053,0.0,1.2072]
[1779452091143,39.74,77446.29,0.0,0.0053,0.0,1.20782]
[1779452096178,39.74,77452.51,0.0,0.00533,0.0,1.21403]
[1779452101265,39.74,77460.4,0.0,0.00537,0.0,1.22194]
[1779452106285,39.74,77470.26,0.0,0.00542,0.0,1.23188]
[1779452111320,39.74,77487.87,0.0,0.00551,1e-05,1.24981]
[1779452116355,39.74,77490.34,0.0,0.00552,1e-05,1.25234]
[1779452121390,39.74,77489.65,0.0,0.00552,1e-05,1.25164]
[1779452126427,39.74,77500.59,0.0,0.00557,1e-05,1.2629]
[1779452131462,39.74,77482.71,0.0,0.00548,0.0,1.24368]
[1779452136497,39.74,77474.51,0.0,0.00544,0.0,1.23534]
[1779452141532,39.74,77476.51,0.0,0.00545,0.0,1.23737]
[1779452146567,39.74,77477.17,0.0,0.00545,0.0,1.23804]
[1779452151602,39.74,77477.14,0.0,0.00545,0.0,1.23801]
[1779452156638,39.74,77473.52,0.0,0.00543,0.0,1.23433]
[1779452161673,39.74,77473.59,0.0,0.00543,0.0,1.2344]
[1779452166627,39.74,77479.27,0.0,0.00546,0.0,1.24017]
[1779452166711,39.74,77476.55,0.0,0.00545,0.0,1.23741]
[1779452171746,39.74,77476.04,0.0,0.00545,0.0,1.23689]
[1779452176781,39.74,77479.85,0.0,0.00546,0.0,1.24076]
[1779452178838,39.74,77477.62,0.0,0.00545,0.0,1.2385]
[1779452178910,39.74,77473.21,0.0,0.00543,0.0,1.23402]
[1779452184837,39.74,77457.13,0.0,0.00535,0.0,1.21781]
[1779452189872,39.74,77454.3,0.0,0.00534,0.0,1.21498]
[1779452194907,39.74,77450.65,0.0,0.00532,0.0,1.21049]
[1779452199943,39.74,77442.99,0.0,0.00528,0.0,1.20287]
[1779452204978,39.74,77444.2,0.0,0.00529,0.0,1.20407]
[1779452210014,39.74,77447.12,0.0,0.0053,0.0,1.20698]
[1779452215049,39.74,77431.3,0.0,0.00522,0.0,1.19132]
[1779452220085,39.74,77438.09,0.0,0.00526,0.0,1.19802]
[1779452225120,39.74,77435.03,0.0,0.00524,0.0,1.195]
[1779452230155,39.74,77432.23,0.0,0.00523,0.0,1.19224]
[1779452235190,39.74,77444.69,0.0,0.00529,0.0,1.20456]
[1779452242239,39.74,77444.73,0.0,0.00529,0.0,1.2046]
[1779452247275,39.74,77437.59,0.0,0.00525,0.0,1.19752]
[1779452252310,39.74,77431.38,0.0,0.00522,0.0,1.19057]
[1779452257345,39.74,77406.78,0.0,0.00511,0.0,1.16658]
[1779452262380,39.74,77406.48,0.0,0.0051,0.0,1.16629]
[1779452267416,39.74,77403.42,0.0,0.00509,0.0,1.16333]
[1779452272451,39.74,77403.16,0.0,0.00509,0.0,1.16308]
[1779452277486,39.74,77407.61,0.0,0.00511,0.0,1.16738]
[1779452282521,39.74,77407.77,0.0,0.00511,0.0,1.16753]
[1779452287556,39.74,77407.71,0.0,0.00511,0.0,1.16748]
[1779452292591,39.74,77407.76,0.0,0.00511,0.0,1.16752]
[1779452297627,39.74,77409.4,0.0,0.00512,0.0,1.16911]
[1779452302663,39.74,77416.24,0.0,0.00515,0.0,1.17575]
[1779452307699,39.74,77407.37,0.0,0.00511,0.0,1.16715]
[1779452312734,39.74,77403.41,0.0,0.00509,0.0,1.16251]
[1779452317770,39.74,77401.5,0.0,0.00508,0.0,1.16067]
[1779452322804,39.74,77406.7,0.0,0.0051,0.0,1.16568]
[1779452327840,39.74,77404.69,0.0,0.00509,0.0,1.16374]
[1779452332877,39.74,77402.9,0.0,0.00508,0.0,1.16201]
[1779452337912,39.74,77410.4,0.0,0.00512,0.0,1.16926]
[1779452342946,39.74,77420.74,0.0,0.00517,0.0,1.17932]
[1779452347991,39.74,77430.53,0.0,0.00521,0.0,1.18891]
[1779452353028,39.74,77452.39,0.0,0.00532,0.0,1.21055]
[1779452358064,39.74,77451.99,0.0,0.00532,0.0,1.21015]
[1779452363099,39.74,77457.98,0.0,0.00535,0.0,1.21614]
[1779452368140,39.74,77475.18,0.0,0.00543,0.0,1.23346]
[1779452373175,39.74,77471.74,0.0,0.00541,0.0,1.22913]
[1779452378210,39.74,77482.3,0.0,0.00546,0.0,1.23984]
[1779452383245,39.74,77475.15,0.0,0.00543,0.0,1.23258]
[1779452388280,39.74,77468.82,0.0,0.0054,0.0,1.22618]
[1779452393315,39.74,77460.7,0.0,0.00536,0.0,1.21802]
[1779452398350,39.74,77460.55,0.0,0.00535,0.0,1.21787]
[1779452403385,39.74,77459.33,0.0,0.00535,0.0,1.21665]
[1779452408422,39.74,77475.43,0.0,0.00543,0.0,1.23286]
[1779452413457,39.74,77480.09,0.0,0.00545,0.0,1.23759]
[1779452418492,39.74,77458.78,0.0,0.00535,0.0,1.2161]
[1779452423527,39.74,77465.48,0.0,0.00538,0.0,1.22282]
[1779452428562,39.74,77468.54,0.0,0.00539,0.0,1.2259]
[1779452433600,39.74,77461.52,0.0,0.00536,0.0,1.218]
[1779452438635,39.74,77460.94,0.0,0.00535,0.0,1.21742]
[1779452443671,39.74,77460.76,0.0,0.00535,0.0,1.21724]
[1779452448706,39.74,77462.25,0.0,0.00536,0.0,1.21873]
[1779452453741,39.74,77461.84,0.0,0.00536,0.0,1.21832]
[1779452458776,39.74,77461.34,0.0,0.00536,0.0,1.21782]
[1779452463810,39.74,77461.27,0.0,0.00535,0.0,1.21775]
[1779452468862,39.74,77458.04,0.0,0.00534,0.0,1.21451]
[1779452473881,39.74,77455.31,0.0,0.00533,0.0,1.21178]
[1779452478916,39.74,77454.47,0.0,0.00532,0.0,1.21095]
[1779452483954,39.74,77452.36,0.0,0.00531,0.0,1.20884]
[1779452488991,39.74,77442.66,0.0,0.00526,0.0,1.19921]
[1779452494028,39.74,77441.9,0.0,0.00526,0.0,1.19762]
[1779452499063,39.74,77434.59,0.0,0.00522,0.0,1.19041]
[1779452504099,39.74,77434.41,0.0,0.00522,0.0,1.19023]
[1779452509134,39.74,77432.11,0.0,0.00521,0.0,1.18797]
[1779452515176,39.74,77430.23,0.0,0.0052,0.0,1.18613]
[1779452521218,39.74,77427.47,0.0,0.00519,0.0,1.18342]
[1779452526260,39.74,77414.33,0.0,0.00513,0.0,1.17062]
[1779452531295,39.74,77411.18,0.0,0.00511,0.0,1.16756]
[1779452536330,39.74,77419.35,0.0,0.00515,0.0,1.1755]
[1779452541365,39.74,77418.41,0.0,0.00515,0.0,1.17458]
[1779452546400,39.74,77418.85,0.0,0.00515,0.0,1.17501]
[1779452551437,39.74,77402.46,0.0,0.00507,0.0,1.15834]
[1779452558488,39.74,77401.58,0.0,0.00506,0.0,1.15749]
[1779452563523,39.74,77400.49,0.0,0.00506,0.0,1.15644]
[1779452565954,39.74,77400.29,0.0,0.00506,0.0,1.15625]
[1779452566055,39.74,77400.29,0.0,0.00506,0.0,1.15625]
[1779452566674,39.74,77400.29,0.0,0.00506,0.0,1.15625]
[1779452567550,39.74,77400.39,0.0,0.00506,0.0,1.15635]
[1779452572586,39.74,77402.23,0.0,0.00507,0.0,1.15811]
[1779452575607,39.74,77375.43,0.0,0.00494,0.0,1.13259]
[1779452580642,39.74,77368.22,0.0,0.00491,0.0,1.1258]
[1779452585677,39.74,77371.98,0.0,0.00493,0.0,1.12933]
[1779452590712,39.74,77372.52,0.0,0.00493,0.0,1.12984]
[1779452595748,39.74,77363.89,0.0,0.00489,0.0,1.12174]
[1779452600783,39.74,77360.08,0.0,0.00487,0.0,1.11818]
[1779452605818,39.74,77356.13,0.0,0.00486,0.0,1.11449]
[1779452610856,39.74,77351.51,0.0,0.00484,0.0,1.1102]
[1779452616897,39.74,77352.32,0.0,0.00484,0.0,1.11016]
[1779452621932,39.74,77352.75,0.0,0.00484,0.0,1.11056]
[1779452626967,39.74,77355.92,0.0,0.00485,0.0,1.11351]
[1779452632005,39.74,77356.28,0.0,0.00485,0.0,1.11384]
[1779452637037,39.74,77356.51,0.0,0.00485,0.0,1.11406]
[1779452642072,39.74,77362.83,0.0,0.00488,0.0,1.11995]
[1779452647107,39.74,77370.12,0.0,0.00492,0.0,1.12679]
[1779452652142,39.74,77369.91,0.0,0.00491,0.0,1.12659]
[1779452657177,39.74,77350.95,0.0,0.00483,0.0,1.10889]
[1779452662212,39.74,77365.07,0.0,0.00489,0.0,1.12205]
[1779452667247,39.74,77369.32,0.0,0.00491,0.0,1.12603]
[1779452672282,39.74,77377.7,0.0,0.00495,0.0,1.13313]
[1779452676320,39.74,77388.05,0.0,0.00499,0.0,1.14294]
[1779452677327,39.74,77387.74,0.0,0.00499,0.0,1.14264]
[1779452682361,39.74,77391.31,0.0,0.00501,0.0,1.14604]
[1779452687397,39.74,77389.62,0.0,0.005,0.0,1.14443]
[1779452692432,39.74,77389.46,0.0,0.005,0.0,1.14428]
[1779452697467,39.74,77389.71,0.0,0.005,0.0,1.14452]
[1779452702502,39.74,77392.04,0.0,0.00501,0.0,1.14674]
[1779452707537,39.74,77403.09,0.0,0.00506,0.0,1.15732]
[1779452712572,39.74,77404.49,0.0,0.00507,0.0,1.15866]
[1779452717607,39.74,77403.92,0.0,0.00507,0.0,1.15811]
[1779452723649,39.74,77404.61,0.0,0.00507,0.0,1.15878]
[1779452728684,39.74,77403.58,0.0,0.00507,0.0,1.15779]
[1779452733719,39.74,77400.93,0.0,0.00505,0.0,1.15443]
[1779452738754,39.74,77401.21,0.0,0.00505,0.0,1.1547]
[1779452746810,39.74,77398.86,0.0,0.00504,0.0,1.15245]
[1779452751845,39.74,77395.34,0.0,0.00502,0.0,1.14908]
[1779452757887,39.74,77394.83,0.0,0.00502,0.0,1.14859]
[1779452762922,39.74,77393.85,0.0,0.00502,0.0,1.14766]
[1779452767957,39.74,77379.48,0.0,0.00495,0.0,1.13401]
[1779452773999,39.74,77379.63,0.0,0.00495,0.0,1.13415]
[1779452779034,39.74,77379.49,0.0,0.00495,0.0,1.13402]
[1779452784069,39.74,77379.45,0.0,0.00495,0.0,1.13398]
[1779452789105,39.74,77372.15,0.0,0.00492,0.0,1.1271]
[1779452794140,39.74,77363.43,0.0,0.00488,0.0,1.11814]
[1779452799174,39.74,77360.84,0.0,0.00486,0.0,1.11572]
[1779452804210,39.74,77351.89,0.0,0.00482,0.0,1.1074]
[1779452809245,39.74,77351.26,0.0,0.00482,0.0,1.10682]
[1779452815287,39.74,77350.81,0.0,0.00482,0.0,1.1064]
[1779452822336,39.74,77351.27,0.0,0.00482,0.0,1.10683]
[1779452827370,39.74,77351.19,0.0,0.00482,0.0,1.10675]
[1779452832406,39.74,77348.4,0.0,0.00481,0.0,1.10417]
[1779452837441,39.74,77349.31,0.0,0.00481,0.0,1.10501]
[1779452842476,39.74,77349.28,0.0,0.00481,0.0,1.10499]
[1779452847511,39.74,77353.7,0.0,0.00483,0.0,1.10908]
[1779452852546,39.74,77350.77,0.0,0.00482,0.0,1.10558]
[1779452857581,39.74,77349.33,0.0,0.00481,0.0,1.10425]
[1779452862616,39.74,77348.71,0.0,0.00481,0.0,1.10368]
[1779452867651,39.74,77343.59,0.0,0.00478,0.0,1.09895]
[1779452872686,39.74,77348.63,0.0,0.00481,0.0,1.1036]
[1779452877721,39.74,77345.87,0.0,0.00479,0.0,1.10105]
[1779452882756,39.74,77343.31,0.0,0.00478,0.0,1.0987]
[1779452889805,39.74,77346.01,0.0,0.00479,0.0,1.10118]
[1779452894840,39.74,77349.98,0.0,0.00481,0.0,1.10485]
[1779452899875,39.74,77349.65,0.0,0.00481,0.0,1.10454]
[1779452904910,39.74,77343.21,0.0,0.00478,0.0,1.0986]
[1779452910952,39.74,77333.25,0.0,0.00474,0.0,1.08947]
[1779452915987,39.74,77334.34,0.0,0.00474,0.0,1.08969]
[1779452921026,39.74,77333.52,0.0,0.00474,0.0,1.08894]
[1779452926061,39.74,77332.31,0.0,0.00473,0.0,1.08784]
[1779452931096,39.74,77332.14,0.0,0.00473,0.0,1.08768]
[1779452939152,39.74,77332.29,0.0,0.00473,0.0,1.08782]
[1779452944187,39.74,77333.63,0.0,0.00474,0.0,1.08904]
[1779452949222,39.74,77335.32,0.0,0.00474,0.0,1.09059]
[1779452954256,39.74,77343.43,0.0,0.00478,0.0,1.09802]
[1779452959292,39.74,77346.59,0.0,0.00479,0.0,1.10093]
[1779452964326,39.74,77348.4,0.0,0.0048,0.0,1.1026]
[1779452969362,39.74,77348.87,0.0,0.0048,0.0,1.10304]
[1779452975406,39.74,77350.43,0.0,0.00481,0.0,1.10369]
[1779452980441,39.74,77349.26,0.0,0.0048,0.0,1.10261]
[1779452985476,39.74,77351.71,0.0,0.00481,0.0,1.10488]
[1779452990511,39.74,77351.22,0.0,0.00481,0.0,1.10442]
[1779452998567,39.74,77351.01,0.0,0.00481,0.0,1.10423]
[1779453003603,39.74,77350.7,0.0,0.00481,0.0,1.10394]
[1779453008638,39.74,77350.42,0.0,0.00481,0.0,1.10369]
[1779453013673,39.74,77350.23,0.0,0.00481,0.0,1.10351]
[1779453018708,39.74,77350.49,0.0,0.00481,0.0,1.10375]
[1779453024750,39.74,77349.66,0.0,0.0048,0.0,1.10298]
[1779453029785,39.74,77349.03,0.0,0.0048,0.0,1.1024]
[1779453034820,39.74,77347.59,0.0,0.00479,0.0,1.10029]
[1779453039855,39.74,77345.11,0.0,0.00478,0.0,1.09801]
[1779453044891,39.74,77345.05,0.0,0.00478,0.0,1.09795]
[1779453049925,39.74,77342.28,0.0,0.00477,0.0,1.09541]
[1779453055967,39.74,77341.35,0.0,0.00476,0.0,1.09455]
[1779453063017,39.74,77341.34,0.0,0.00476,0.0,1.09454]
[1779453068051,39.74,77338.44,0.0,0.00475,0.0,1.09188]
[1779453073087,39.74,77339.01,0.0,0.00475,0.0,1.09241]
[1779453078122,39.74,77340.79,0.0,0.00476,0.0,1.09404]
[1779453084164,39.74,77341.17,0.0,0.00476,0.0,1.09439]
[1779453089200,39.74,77344.12,0.0,0.00478,0.0,1.0971]
[1779453094235,39.74,77345.22,0.0,0.00478,0.0,1.09733]
[1779453099270,39.74,77346.26,0.0,0.00478,0.0,1.09828]
[1779453104306,39.74,77347.78,0.0,0.00479,0.0,1.09968]
[1779453109340,39.74,77352.15,0.0,0.00481,0.0,1.10371]
[1779453114375,39.74,77351.58,0.0,0.00481,0.0,1.10319]
[1779453119410,39.74,77351.57,0.0,0.00481,0.0,1.10318]
[1779453124445,39.74,77351.32,0.0,0.0048,0.0,1.10295]
[1779453129480,39.74,77357.93,0.0,0.00483,0.0,1.10907]
[1779453134515,39.74,77360.13,0.0,0.00484,0.0,1.11111]
[1779453139550,39.74,77361.01,0.0,0.00485,0.0,1.11193]
[1779453144585,39.74,77349.22,0.0,0.00479,0.0,1.10101]
[1779453150630,39.74,77346.65,0.0,0.00478,0.0,1.09864]
[1779453155665,39.74,77342.37,0.0,0.00476,0.0,1.09393]
[1779453160700,39.74,77342.97,0.0,0.00476,0.0,1.09448]
[1779453165735,39.74,77341.63,0.0,0.00476,0.0,1.09325]
[1779453170770,39.74,77340.92,0.0,0.00475,0.0,1.0926]
[1779453175805,39.74,77339.97,0.0,0.00475,0.0,1.09173]
[1779453176958,39.74,77339.97,0.0,0.00475,0.0,1.09173]
[1779453176969,39.74,77339.36,0.0,0.00475,0.0,1.09117]
[1779453177974,39.74,77339.36,0.0,0.00475,0.0,1.09117]
[1779453178075,39.74,77338.71,0.0,0.00475,0.0,1.09057]
[1779453183861,39.74,77339.89,0.0,0.00475,0.0,1.09165]
[1779453188896,39.74,77339.82,0.0,0.00475,0.0,1.09159]
[1779453193930,39.74,77339.48,0.0,0.00475,0.0,1.09128]
[1779453201987,39.74,77337.67,0.0,0.00474,0.0,1.08962]
[1779453207023,39.74,77338.23,0.0,0.00474,0.0,1.09013]
[1779453212059,39.74,77348.87,0.0,0.00479,0.0,1.09912]
[1779453217094,39.74,77355.57,0.0,0.00482,0.0,1.1053]
[1779453223136,39.74,77354.08,0.0,0.00481,0.0,1.10393]
[1779453228172,39.74,77353.48,0.0,0.00481,0.0,1.10337]
[1779453233208,39.74,77351.88,0.0,0.0048,0.0,1.10189]
[1779453237237,39.74,77374.25,0.0,0.0049,0.0,1.1227]
[1779453242280,39.74,77384.1,0.0,0.00495,0.0,1.13197]
[1779453247308,39.74,77383.65,0.0,0.00494,0.0,1.13154]
[1779453252343,39.74,77389.57,0.0,0.00497,0.0,1.13714]
[1779453257378,39.74,77390.12,0.0,0.00497,0.0,1.13766]
[1779453262412,39.74,77390.31,0.0,0.00497,0.0,1.13784]
[1779453267448,39.74,77391.3,0.0,0.00498,0.0,1.13878]
[1779453272483,39.74,77392.47,0.0,0.00498,0.0,1.13909]
[1779453278525,39.74,77388.31,0.0,0.00496,0.0,1.13515]
[1779453283560,39.74,77387.21,0.0,0.00496,0.0,1.13411]
[1779453288595,39.74,77384.29,0.0,0.00494,0.0,1.13135]
[1779453293630,39.74,77375.42,0.0,0.0049,0.0,1.123]
[1779453298665,39.74,77375.91,0.0,0.0049,0.0,1.12346]
[1779453303700,39.74,77375.55,0.0,0.0049,0.0,1.12313]
[1779453308735,39.74,77375.75,0.0,0.0049,0.0,1.12331]
[1779453313770,39.74,77374.88,0.0,0.0049,0.0,1.1225]
[1779453318805,39.74,77374.33,0.0,0.0049,0.0,1.12198]
[1779453323840,39.74,77374.6,0.0,0.0049,0.0,1.12223]
[1779453328875,39.74,77373.86,0.0,0.0049,0.0,1.12154]
[1779453333909,39.74,77374.18,0.0,0.00489,0.0,1.12105]
[1779453338945,39.74,77374.08,0.0,0.00489,0.0,1.12095]
[1779453343980,39.74,77374.43,0.0,0.00489,0.0,1.12128]
[1779453349015,39.74,77377.41,0.0,0.00491,0.0,1.12407]
[1779453354051,39.74,77382.92,0.0,0.00493,0.0,1.12926]
[1779453361100,39.74,77382.29,0.0,0.00493,0.0,1.12866]
[1779453366135,39.74,77382.71,0.0,0.00493,0.0,1.12906]
[1779453371170,39.74,77379.62,0.0,0.00492,0.0,1.12615]
[1779453376205,39.74,77366.53,0.0,0.00486,0.0,1.1139]
[1779453381240,39.74,77366.0,0.0,0.00486,0.0,1.11341]
[1779453388289,39.74,77366.17,0.0,0.00486,0.0,1.11357]
[1779453393332,39.74,77347.61,0.0,0.00477,0.0,1.09561]
[1779453398368,39.74,77348.25,0.0,0.00477,0.0,1.0962]
[1779453403403,39.74,77356.02,0.0,0.00481,0.0,1.10336]
[1779453408438,39.74,77356.08,0.0,0.00481,0.0,1.10342]
[1779453413472,39.74,77359.96,0.0,0.00483,0.0,1.10701]
[1779453418507,39.74,77361.33,0.0,0.00483,0.0,1.10828]
[1779453423543,39.74,77366.27,0.0,0.00485,0.0,1.11287]
[1779453428578,39.74,77366.55,0.0,0.00486,0.0,1.11313]
[1779453433613,39.74,77367.68,0.0,0.00486,0.0,1.11418]
[1779453438648,39.74,77368.8,0.0,0.00487,0.0,1.11523]
[1779453443684,39.74,77369.16,0.0,0.00487,0.0,1.11556]
[1779453449726,39.74,77369.24,0.0,0.00487,0.0,1.11564]
[1779453454761,39.74,77366.0,0.0,0.00485,0.0,1.11183]
[1779453460803,39.74,77368.72,0.0,0.00486,0.0,1.11436]
[1779453465838,39.74,77368.78,0.0,0.00486,0.0,1.11441]
[1779453470873,39.74,77369.52,0.0,0.00487,0.0,1.1151]
[1779453475909,39.74,77371.61,0.0,0.00487,0.0,1.11705]
[1779453480944,39.74,77369.79,0.0,0.00487,0.0,1.11536]
[1779453485979,39.74,77370.38,0.0,0.00487,0.0,1.11591]
[1779453496049,39.74,77369.87,0.0,0.00487,0.0,1.11543]
[1779453501083,39.74,77369.99,0.0,0.00487,0.0,1.11554]
[1779453506119,39.74,77372.54,0.0,0.00488,0.0,1.11792]
[1779453512162,39.74,77379.68,0.0,0.00491,0.0,1.12381]
[1779453517196,39.74,77379.31,0.0,0.00491,0.0,1.12347]
[1779453522235,39.74,77379.85,0.0,0.00491,0.0,1.12397]
[1779453527270,39.74,77379.41,0.0,0.00491,0.0,1.12356]
[1779453532305,39.74,77378.42,0.0,0.0049,0.0,1.12263]
[1779453538347,39.74,77378.26,0.0,0.0049,0.0,1.12248]
[1779453543382,39.74,77379.37,0.0,0.00491,0.0,1.12352]
[1779453548417,39.74,77378.95,0.0,0.0049,0.0,1.12313]
[1779453553452,39.74,77379.2,0.0,0.00491,0.0,1.12336]
[1779453558488,39.74,77379.54,0.0,0.00491,0.0,1.12368]
[1779453563524,39.74,77383.17,0.0,0.00492,0.0,1.12709]
[1779453568559,39.74,77379.4,0.0,0.00491,0.0,1.12355]
[1779453573594,39.74,77378.87,0.0,0.0049,0.0,1.12226]
[1779453578629,39.74,77375.72,0.0,0.00489,0.0,1.11931]
[1779453583664,39.74,77376.18,0.0,0.00489,0.0,1.11974]
[1779453588699,39.74,77376.71,0.0,0.00489,0.0,1.12023]
[1779453590446,39.74,77376.71,0.0,0.00489,0.0,1.12023]
[1779453590501,39.74,77377.4,0.0,0.00489,0.0,1.12088]
[1779453595748,39.74,77377.12,0.0,0.00489,0.0,1.12062]
[1779453597474,39.74,77377.12,0.0,0.00489,0.0,1.12062]
[1779453597488,39.74,77377.07,0.0,0.00489,0.0,1.12057]
[1779453602801,39.74,77376.12,0.0,0.00489,0.0,1.11968]
[1779453607834,39.74,77376.64,0.0,0.00489,0.0,1.12017]
[1779453612869,39.74,77379.77,0.0,0.0049,0.0,1.1231]
[1779453617904,39.74,77377.42,0.0,0.00489,0.0,1.1209]
[1779453622939,39.74,77375.79,0.0,0.00489,0.0,1.11937]
[1779453627974,39.74,77376.21,0.0,0.00489,0.0,1.11977]
[1779453633008,39.74,77376.26,0.0,0.00489,0.0,1.11902]
[1779453638046,39.74,77375.93,0.0,0.00488,0.0,1.11871]
[1779453643081,39.74,77372.5,0.0,0.00487,0.0,1.11551]
[1779453648120,39.74,77362.15,0.0,0.00482,0.0,1.10589]
[1779453653155,39.74,77357.84,0.0,0.0048,0.0,1.1019]
[1779453658190,39.74,77361.53,0.0,0.00482,0.0,1.10531]
[1779453663225,39.74,77361.87,0.0,0.00482,0.0,1.10563]
[1779453669268,39.74,77360.61,0.0,0.00482,0.0,1.10446]
[1779453674302,39.74,77360.97,0.0,0.00482,0.0,1.10479]
[1779453679338,39.74,77364.91,0.0,0.00483,0.0,1.10844]
[1779453684373,39.74,77365.14,0.0,0.00484,0.0,1.10866]
[1779453689412,39.74,77370.09,0.0,0.00486,0.0,1.11326]
[1779453694447,39.74,77369.17,0.0,0.00485,0.0,1.11161]
[1779453699482,39.74,77373.85,0.0,0.00487,0.0,1.11597]
[1779453704518,39.74,77372.77,0.0,0.00487,0.0,1.11497]
[1779453709553,39.74,77373.42,0.0,0.00487,0.0,1.11557]
[1779453714588,39.74,77373.19,0.0,0.00487,0.0,1.11536]
[1779453717891,39.74,77369.86,0.0,0.00485,0.0,1.11225]
[1779453718482,39.74,77369.86,0.0,0.00485,0.0,1.11225]
[1779453724658,39.74,77370.27,0.0,0.00486,0.0,1.11264]
[1779453730701,39.74,77367.8,0.0,0.00484,0.0,1.11034]
[1779453735736,39.74,77368.57,0.0,0.00485,0.0,1.11105]
[1779453740771,39.74,77368.55,0.0,0.00485,0.0,1.11104]
[1779453745806,39.74,77368.47,0.0,0.00485,0.0,1.11096]
[1779453750841,39.74,77369.74,0.0,0.00485,0.0,1.11214]
[1779453756883,39.74,77370.44,0.0,0.00485,0.0,1.112]
[1779453762925,39.74,77369.18,0.0,0.00485,0.0,1.11083]
[1779453767960,39.74,77367.34,0.0,0.00484,0.0,1.10912]
[1779453772995,39.74,77367.27,0.0,0.00484,0.0,1.10906]
[1779453778031,39.74,77363.99,0.0,0.00482,0.0,1.10601]
[1779453783067,39.74,77354.57,0.0,0.00478,0.0,1.09732]
[1779453787953,39.74,77350.01,0.0,0.00476,0.0,1.09313]
[1779453788532,39.74,77350.01,0.0,0.00476,0.0,1.09313]
[1779453794144,39.74,77345.48,0.0,0.00474,0.0,1.08898]
[1779453799179,39.74,77341.52,0.0,0.00472,0.0,1.08536]
[1779453803267,39.74,77331.41,0.0,0.00468,0.0,1.07618]
[1779453803343,39.74,77331.5,0.0,0.00468,0.0,1.07626]
[1779453804325,39.74,77331.5,0.0,0.00468,0.0,1.07626]
[1779453804426,39.74,77329.34,0.0,0.00467,0.0,1.07431]
[1779453810256,39.74,77328.5,0.0,0.00467,0.0,1.07355]
[1779453815290,39.74,77332.25,0.0,0.00468,0.0,1.07617]
[1779453820326,39.74,77326.29,0.0,0.00465,0.0,1.07078]
[1779453825361,39.74,77325.82,0.0,0.00465,0.0,1.07036]
[1779453830396,39.74,77331.87,0.0,0.00468,0.0,1.07582]
[1779453835431,39.74,77333.83,0.0,0.00469,0.0,1.0776]
[1779453840466,39.74,77333.88,0.0,0.00469,0.0,1.07764]
[1779453845501,39.74,77340.28,0.0,0.00472,0.0,1.08346]
[1779453851543,39.74,77340.92,0.0,0.00472,0.0,1.08404]
[1779453856578,39.74,77343.84,0.0,0.00473,0.0,1.0867]
[1779453861613,39.74,77343.79,0.0,0.00473,0.0,1.08666]
[1779453866648,39.74,77346.77,0.0,0.00474,0.0,1.08938]
[1779453874708,39.74,77346.55,0.0,0.00474,0.0,1.0884]
[1779453880750,39.74,77347.98,0.0,0.00475,0.0,1.08971]
[1779453888806,39.74,77347.97,0.0,0.00475,0.0,1.0897]
[1779453893841,39.74,77351.46,0.0,0.00476,0.0,1.0929]
[1779453899883,39.74,77350.69,0.0,0.00476,0.0,1.09219]
[1779453904917,39.74,77351.56,0.0,0.00476,0.0,1.09299]
[1779453909953,39.74,77358.28,0.0,0.00479,0.0,1.09917]
[1779453914988,39.74,77358.2,0.0,0.00479,0.0,1.09909]
[1779453920026,39.74,77358.44,0.0,0.00479,0.0,1.09931]
[1779453925061,39.74,77357.42,0.0,0.00479,0.0,1.09837]
[1779453930097,39.74,77360.86,0.0,0.0048,0.0,1.10155]
[1779453935132,39.74,77361.78,0.0,0.0048,0.0,1.10161]
[1779453940167,39.74,77363.96,0.0,0.00481,0.0,1.10362]
[1779453945202,39.74,77372.63,0.0,0.00485,0.0,1.11167]
[1779453950236,39.74,77373.01,0.0,0.00485,0.0,1.11202]
[1779453959301,39.74,77372.73,0.0,0.00485,0.0,1.11176]
[1779453964338,39.74,77379.51,0.0,0.00488,0.0,1.11808]
[1779453969373,39.74,77380.47,0.0,0.00489,0.0,1.11898]
[1779453974408,39.74,77378.94,0.0,0.00488,0.0,1.11755]
[1779453981456,39.74,77375.07,0.0,0.00486,0.0,1.11394]
[1779453986492,39.74,77373.84,0.0,0.00486,0.0,1.11279]
[1779453991527,39.74,77369.65,0.0,0.00484,0.0,1.10811]
[1779453998576,39.74,77366.99,0.0,0.00482,0.0,1.10564]
[1779454003610,39.74,77366.99,0.0,0.00482,0.0,1.10564]
[1779454008645,39.74,77367.36,0.0,0.00483,0.0,1.10598]
[1779454013681,39.74,77367.62,0.0,0.00483,0.0,1.10622]
[1779454018716,39.74,77367.59,0.0,0.00483,0.0,1.1062]
[1779454023751,39.74,77368.67,0.0,0.00483,0.0,1.1072]
[1779454025592,39.74,77368.8,0.0,0.00483,0.0,1.10732]
[1779454025765,39.74,77372.28,0.0,0.00485,0.0,1.11055]
[1779454030800,39.74,77374.51,0.0,0.00486,0.0,1.11263]
[1779454032481,39.74,77374.48,0.0,0.00486,0.0,1.1126]
[1779454032582,39.74,77374.48,0.0,0.00486,0.0,1.1126]
[1779454037848,39.74,77374.79,0.0,0.00486,0.0,1.11289]
[1779454042884,39.74,77376.35,0.0,0.00487,0.0,1.11434]
[1779454047919,39.74,77378.79,0.0,0.00488,0.0,1.11662]
[1779454052954,39.74,77379.13,0.0,0.00487,0.0,1.11614]
[1779454057989,39.74,77384.45,0.0,0.0049,0.0,1.12112]
[1779454063025,39.74,77386.53,0.0,0.00491,0.0,1.12307]
[1779454068061,39.74,77386.61,0.0,0.00491,0.0,1.12314]
[1779454073096,39.74,77386.14,0.0,0.00491,0.0,1.1227]
[1779454078131,39.74,77386.59,0.0,0.00491,0.0,1.12313]
[1779454083166,39.74,77385.93,0.0,0.00491,0.0,1.12251]
[1779454088201,39.74,77385.7,0.0,0.0049,0.0,1.12229]
[1779454093236,39.74,77385.56,0.0,0.0049,0.0,1.12216]
[1779454098271,39.74,77383.82,0.0,0.0049,0.0,1.12053]
[1779454103306,39.74,77385.71,0.0,0.0049,0.0,1.1223]
[1779454108341,39.74,77390.05,0.0,0.00492,0.0,1.12638]
[1779454113375,39.74,77388.98,0.0,0.00492,0.0,1.12457]
[1779454118411,39.74,77388.91,0.0,0.00492,0.0,1.12451]
[1779454123446,39.74,77389.17,0.0,0.00492,0.0,1.12475]
[1779454128481,39.74,77389.89,0.0,0.00492,0.0,1.12543]
[1779454133517,39.74,77389.85,0.0,0.00492,0.0,1.12539]
[1779454138552,39.74,77389.8,0.0,0.00492,0.0,1.12534]
[1779454143586,39.74,77389.51,0.0,0.00492,0.0,1.12507]
[1779454148622,39.74,77390.88,0.0,0.00492,0.0,1.12636]
[1779454153657,39.74,77390.84,0.0,0.00492,0.0,1.12632]
[1779454158692,39.74,77393.14,0.0,0.00493,0.0,1.12849]
[1779454163727,39.74,77393.91,0.0,0.00494,0.0,1.12921]
[1779454168762,39.74,77394.51,0.0,0.00494,0.0,1.12978]
[1779454176818,39.74,77393.77,0.0,0.00493,0.0,1.12828]
[1779454181853,39.74,77393.91,0.0,0.00493,0.0,1.12841]
[1779454186888,39.74,77394.33,0.0,0.00494,0.0,1.12881]
[1779454191926,39.74,77394.89,0.0,0.00494,0.0,1.12934]
[1779454196963,39.74,77397.77,0.0,0.00495,0.0,1.13206]
[1779454201997,39.74,77398.23,0.0,0.00495,0.0,1.13249]
[1779454208040,39.74,77398.92,0.0,0.00496,0.0,1.13314]
[1779454213076,39.74,77395.95,0.0,0.00494,0.0,1.13034]
[1779454219117,39.74,77395.88,0.0,0.00494,0.0,1.13027]
[1779454230194,39.74,77396.09,0.0,0.00494,0.0,1.13047]
[1779454235229,39.74,77396.19,0.0,0.00494,0.0,1.12976]
[1779454245300,39.74,77396.19,0.0,0.00494,0.0,1.12976]
[1779454250335,39.74,77395.31,0.0,0.00494,0.0,1.12893]
[1779454255370,39.74,77395.28,0.0,0.00494,0.0,1.1289]
[1779454260405,39.74,77396.77,0.0,0.00494,0.0,1.13031]
[1779454261954,39.74,77396.77,0.0,0.00494,0.0,1.13031]
[1779454262051,39.74,77396.81,0.0,0.00494,0.0,1.13035]
[1779454267455,39.74,77396.98,0.0,0.00495,0.0,1.13051]
[1779454268483,39.74,77396.98,0.0,0.00495,0.0,1.13051]
[1779454268511,39.74,77396.97,0.0,0.00495,0.0,1.1305]
[1779454274504,39.74,77400.3,0.0,0.00496,0.0,1.13364]
[1779454279539,39.74,77402.67,0.0,0.00497,0.0,1.13589]
[1779454284574,39.74,77402.44,0.0,0.00497,0.0,1.13567]
[1779454289609,39.74,77402.36,0.0,0.00497,0.0,1.1356]
[1779454294644,39.74,77403.66,0.0,0.00497,0.0,1.13602]
[1779454299679,39.74,77404.47,0.0,0.00498,0.0,1.13679]
[1779454304714,39.74,77412.93,0.0,0.00502,0.0,1.14484]
[1779454309750,39.74,77417.59,0.0,0.00504,0.0,1.14929]
[1779454314784,39.74,77420.84,0.0,0.00505,0.0,1.15241]
[1779454319821,39.74,77423.43,0.0,0.00506,0.0,1.15489]
[1779454324857,39.74,77427.48,0.0,0.00508,0.0,1.15879]
[1779454330899,39.74,77427.72,0.0,0.00508,0.0,1.15902]
[1779454335934,39.74,77428.67,0.0,0.00509,0.0,1.15994]
[1779454340969,39.74,77430.58,0.0,0.0051,0.0,1.16178]
[1779454346003,39.74,77434.92,0.0,0.00512,0.0,1.16598]
[1779454351039,39.74,77435.2,0.0,0.00512,0.0,1.16543]
[1779454357081,39.74,77435.65,0.0,0.00512,0.0,1.16587]
[1779454362116,39.74,77435.98,0.0,0.00512,0.0,1.16619]
[1779454368159,39.74,77435.37,0.0,0.00512,0.0,1.1656]
[1779454373193,39.74,77433.17,0.0,0.00511,0.0,1.16347]
[1779454378229,39.74,77433.32,0.0,0.00511,0.0,1.16361]
[1779454385277,39.74,77435.53,0.0,0.00512,0.0,1.16575]
[1779454391327,39.74,77437.17,0.0,0.00512,0.0,1.16734]
[1779454396358,39.74,77439.31,0.0,0.00513,0.0,1.16942]
[1779454398954,39.74,77439.28,0.0,0.00513,0.0,1.16939]
[1779454399379,39.74,77440.22,0.0,0.00514,0.0,1.1703]
[1779454399862,39.74,77440.22,0.0,0.00514,0.0,1.1703]
[1779454400386,39.74,77439.86,0.0,0.00514,0.0,1.16995]
[1779454405421,39.74,77440.07,0.0,0.00514,0.0,1.17016]
[1779454410456,39.74,77439.71,0.0,0.00514,0.0,1.16981]
[1779454415491,39.74,77439.5,0.0,0.00513,0.0,1.16878]
[1779454420526,39.74,77439.94,0.0,0.00513,0.0,1.16921]
[1779454425560,39.74,77440.03,0.0,0.00513,0.0,1.1693]
[1779454430596,39.74,77440.41,0.0,0.00514,0.0,1.16966]
[1779454435631,39.74,77440.22,0.0,0.00514,0.0,1.16948]
[1779454441673,39.74,77439.24,0.0,0.00513,0.0,1.16853]
[1779454446719,39.74,77451.85,0.0,0.00519,0.0,1.18082]
[1779454451754,39.74,77449.49,0.0,0.00518,0.0,1.17851]
[1779454457796,39.74,77450.63,0.0,0.00519,0.0,1.17963]
[1779454462831,39.74,77450.21,0.0,0.00518,0.0,1.17922]
[1779454467866,39.74,77450.45,0.0,0.00518,0.0,1.17945]
[1779454472901,39.74,77451.99,0.0,0.00519,0.0,1.18013]
[1779454478943,39.74,77451.06,0.0,0.00518,0.0,1.17922]
[1779454483978,39.74,77451.09,0.0,0.00518,0.0,1.17925]
[1779454489021,39.74,77446.05,0.0,0.00516,0.0,1.17433]
[1779454494054,39.74,77445.84,0.0,0.00516,0.0,1.17412]
[1779454499089,39.74,77444.77,0.0,0.00515,0.0,1.17308]
[1779454504124,39.74,77441.39,0.0,0.00514,0.0,1.16979]
[1779454509159,39.74,77440.89,0.0,0.00514,0.0,1.16931]
[1779454514196,39.74,77426.08,0.0,0.00507,0.0,1.155]
[1779454519231,39.74,77426.47,0.0,0.00507,0.0,1.15537]
[1779454524266,39.74,77421.47,0.0,0.00504,0.0,1.15057]
[1779454531315,39.74,77420.43,0.0,0.00504,0.0,1.14876]
[1779454537357,39.74,77421.07,0.0,0.00504,0.0,1.14937]
[1779454542392,39.74,77421.27,0.0,0.00504,0.0,1.14957]
[1779454547427,39.74,77413.8,0.0,0.00501,0.0,1.14243]
[1779454552462,39.74,77409.25,0.0,0.00498,0.0,1.1381]
[1779454557502,39.74,77399.97,0.0,0.00494,0.0,1.12932]
[1779454562541,39.74,77382.59,0.0,0.00486,0.0,1.11302]
[1779454567576,39.74,77376.11,0.0,0.00483,0.0,1.10699]
[1779454572614,39.74,77381.02,0.0,0.00486,0.0,1.11156]
[1779454579659,39.74,77379.47,0.0,0.00485,0.0,1.11011]
[1779454584694,39.74,77378.7,0.0,0.00485,0.0,1.1094]
[1779454589730,39.74,77380.13,0.0,0.00485,0.0,1.11073]
[1779454594765,39.74,77380.14,0.0,0.00485,0.0,1.10995]
[1779454599801,39.74,77379.55,0.0,0.00485,0.0,1.1094]
[1779454604836,39.74,77379.16,0.0,0.00484,0.0,1.10904]
[1779454609871,39.74,77376.0,0.0,0.00483,0.0,1.1061]
[1779454614906,39.74,77379.57,0.0,0.00485,0.0,1.10942]
[1779454619941,39.74,77381.22,0.0,0.00485,0.0,1.11095]
[1779454624976,39.74,77391.18,0.0,0.0049,0.0,1.12025]
[1779454630011,39.74,77391.32,0.0,0.0049,0.0,1.12038]
[1779454635048,39.74,77393.15,0.0,0.00491,0.0,1.1221]
[1779454640083,39.74,77396.38,0.0,0.00492,0.0,1.12514]
[1779454645118,39.74,77397.09,0.0,0.00493,0.0,1.1258]
[1779454650153,39.74,77402.27,0.0,0.00495,0.0,1.13069]
[1779454656194,39.74,77401.06,0.0,0.00494,0.0,1.12874]
[1779454661230,39.74,77408.81,0.0,0.00498,0.0,1.13607]
[1779454666265,39.74,77408.88,0.0,0.00498,0.0,1.13614]
[1779454671300,39.74,77407.56,0.0,0.00497,0.0,1.13489]
[1779454676335,39.74,77407.49,0.0,0.00497,0.0,1.13482]
[1779454684391,39.74,77409.79,0.0,0.00498,0.0,1.137]
[1779454691440,39.74,77410.57,0.0,0.00498,0.0,1.13774]
[1779454696476,39.74,77409.32,0.0,0.00498,0.0,1.13656]
[1779454701510,39.74,77406.66,0.0,0.00497,0.0,1.13404]
[1779454707555,39.74,77402.27,0.0,0.00495,0.0,1.12988]
[1779454712590,39.74,77402.35,0.0,0.00494,0.0,1.12916]
[1779454717624,39.74,77401.8,0.0,0.00494,0.0,1.12864]
[1779454722660,39.74,77400.96,0.0,0.00494,0.0,1.12785]
[1779454728702,39.74,77401.51,0.0,0.00494,0.0,1.12837]
[1779454733737,39.74,77401.65,0.0,0.00494,0.0,1.1285]
[1779454738773,39.74,77400.19,0.0,0.00493,0.0,1.12712]
[1779454743809,39.74,77405.52,0.0,0.00496,0.0,1.13215]
[1779454749851,39.74,77407.11,0.0,0.00496,0.0,1.13366]
[1779454757907,39.74,77405.94,0.0,0.00496,0.0,1.13255]
[1779454762942,39.74,77414.51,0.0,0.005,0.0,1.14068]
[1779454767976,39.74,77414.73,0.0,0.005,0.0,1.14089]
[1779454776035,39.74,77412.22,0.0,0.00498,0.0,1.1377]
[1779454782077,39.74,77412.62,0.0,0.00499,0.0,1.13808]
[1779454787111,39.74,77414.11,0.0,0.00499,0.0,1.13949]
[1779454794176,39.74,77419.56,0.0,0.00502,0.0,1.14469]
[1779454795172,39.74,77442.12,0.0,0.00512,0.0,1.16639]
[1779454800208,39.74,77449.04,0.0,0.00516,0.0,1.17312]
[1779454805244,39.74,77455.68,0.0,0.00519,0.0,1.1796]
[1779454810279,39.74,77455.55,0.0,0.00519,0.0,1.17947]
[1779454815314,39.74,77452.58,0.0,0.00517,0.0,1.17657]
[1779454820350,39.74,77452.69,0.0,0.00517,0.0,1.17668]
[1779454825385,39.74,77439.38,0.0,0.00511,0.0,1.16374]
[1779454830420,39.74,77447.41,0.0,0.00515,0.0,1.17153]
[1779454835456,39.74,77444.06,0.0,0.00513,0.0,1.16745]
[1779454840490,39.74,77432.72,0.0,0.00508,0.0,1.15649]
[1779454843779,39.74,77432.96,0.0,0.00508,0.0,1.15672]
[1779454843853,39.74,77433.19,0.0,0.00508,0.0,1.15694]
[1779454849554,39.74,77423.59,0.0,0.00503,0.0,1.14772]
[1779454850617,39.74,77423.59,0.0,0.00503,0.0,1.14772]
[1779454850621,39.74,77423.51,0.0,0.00503,0.0,1.14765]
[1779454856603,39.74,77423.26,0.0,0.00503,0.0,1.14741]
[1779454861638,39.74,77414.43,0.0,0.00499,0.0,1.13899]
[1779454866673,39.74,77416.56,0.0,0.005,0.0,1.14102]
[1779454871708,39.74,77420.71,0.0,0.00502,0.0,1.14497]
[1779454876743,39.74,77421.19,0.0,0.00502,0.0,1.14543]
[1779454881778,39.74,77420.28,0.0,0.00502,0.0,1.14456]
[1779454884798,39.74,77420.45,0.0,0.00502,0.0,1.14472]
[1779454886813,39.74,77420.71,0.0,0.00502,0.0,1.14497]
[1779454891848,39.74,77417.48,0.0,0.005,0.0,1.14108]
[1779454898896,39.74,77409.84,0.0,0.00497,0.0,1.13383]
[1779454903932,39.74,77406.01,0.0,0.00495,0.0,1.13021]
[1779454909974,39.74,77405.95,0.0,0.00495,0.0,1.13015]
[1779454915010,39.74,77406.44,0.0,0.00495,0.0,1.13061]
[1779454920044,39.74,77409.58,0.0,0.00497,0.0,1.13358]
[1779454925083,39.74,77412.48,0.0,0.00498,0.0,1.13633]
[1779454930121,39.74,77401.95,0.0,0.00493,0.0,1.12638]
[1779454935156,39.74,77395.85,0.0,0.0049,0.0,1.12064]
[1779454940191,39.74,77393.92,0.0,0.00489,0.0,1.11883]
[1779454945226,39.74,77390.83,0.0,0.00488,0.0,1.11594]
[1779454950261,39.74,77390.67,0.0,0.00488,0.0,1.11579]
[1779454955296,39.74,77391.51,0.0,0.00488,0.0,1.11578]
[1779454960331,39.74,77389.64,0.0,0.00487,0.0,1.11404]
[1779454968387,39.74,77389.68,0.0,0.00487,0.0,1.11407]
[1779454973422,39.74,77390.34,0.0,0.00487,0.0,1.11469]
[1779454978457,39.74,77392.53,0.0,0.00488,0.0,1.11674]
[1779454983491,39.74,77399.97,0.0,0.00492,0.0,1.12371]
[1779454988526,39.74,77405.75,0.0,0.00494,0.0,1.12916]
[1779454993562,39.74,77411.01,0.0,0.00497,0.0,1.13413]
[1779454998597,39.74,77410.95,0.0,0.00497,0.0,1.13407]
[1779455003633,39.74,77414.15,0.0,0.00498,0.0,1.13711]
[1779455008668,39.74,77414.98,0.0,0.00499,0.0,1.1379]
[1779455009953,39.74,77414.98,0.0,0.00499,0.0,1.1379]
[1779455009974,39.74,77414.83,0.0,0.00499,0.0,1.13775]
[1779455010878,39.74,77414.83,0.0,0.00499,0.0,1.13775]
[1779455010979,39.74,77415.18,0.0,0.00499,0.0,1.13809]
[1779455016724,39.74,77415.18,0.0,0.00498,0.0,1.13728]
[1779455021759,39.74,77411.73,0.0,0.00497,0.0,1.13401]
[1779455026794,39.74,77407.6,0.0,0.00495,0.0,1.1301]
[1779455031829,39.74,77407.49,0.0,0.00495,0.0,1.13]
[1779455036864,39.74,77408.05,0.0,0.00495,0.0,1.13053]
[1779455041899,39.74,77411.05,0.0,0.00497,0.0,1.13336]
[1779455046934,39.74,77410.58,0.0,0.00496,0.0,1.13292]
[1779455051969,39.74,77410.55,0.0,0.00496,0.0,1.13289]
[1779455057004,39.74,77411.03,0.0,0.00497,0.0,1.13334]
[1779455062063,39.74,77405.79,0.0,0.00494,0.0,1.12839]
[1779455067092,39.74,77407.29,0.0,0.00495,0.0,1.12981]
[1779455072127,39.74,77408.47,0.0,0.00495,0.0,1.13012]
[1779455077162,39.74,77407.93,0.0,0.00495,0.0,1.12961]
[1779455082197,39.74,77406.22,0.0,0.00494,0.0,1.12799]
[1779455087232,39.74,77405.75,0.0,0.00494,0.0,1.12755]
[1779455093274,39.74,77406.0,0.0,0.00494,0.0,1.12779]
[1779455099316,39.74,77405.27,0.0,0.00494,0.0,1.1271]
[1779455104351,39.74,77405.37,0.0,0.00494,0.0,1.12719]
[1779455110393,39.74,77406.34,0.0,0.00494,0.0,1.12811]
[1779455115427,39.74,77404.29,0.0,0.00493,0.0,1.12618]
[1779455121470,39.74,77401.48,0.0,0.00492,0.0,1.12353]
[1779455130533,39.74,77401.05,0.0,0.00492,0.0,1.12313]
[1779455138589,39.74,77401.75,0.0,0.00492,0.0,1.12299]
[1779455145638,39.74,77399.84,0.0,0.00491,0.0,1.12119]
[1779455150673,39.74,77393.99,0.0,0.00488,0.0,1.11571]
[1779455155707,39.74,77383.89,0.0,0.00484,0.0,1.10631]
[1779455160742,39.74,77384.15,0.0,0.00484,0.0,1.10655]
[1779455165778,39.74,77387.64,0.0,0.00485,0.0,1.10979]
[1779455170812,39.74,77392.75,0.0,0.00488,0.0,1.11455]
[1779455176979,39.74,77392.97,0.0,0.00488,0.0,1.11476]
[1779455177085,39.74,77393.17,0.0,0.00488,0.0,1.11495]
[1779455182915,39.74,77388.26,0.0,0.00485,0.0,1.11037]
[1779455183808,39.74,77388.26,0.0,0.00485,0.0,1.11037]
[1779455183922,39.74,77388.17,0.0,0.00485,0.0,1.11028]
[1779455189964,39.74,77387.85,0.0,0.00485,0.0,1.10999]
[1779455194999,39.74,77393.04,0.0,0.00487,0.0,1.11403]
[1779455200039,39.74,77393.1,0.0,0.00487,0.0,1.11409]
[1779455205074,39.74,77393.25,0.0,0.00487,0.0,1.11423]
[1779455210109,39.74,77390.83,0.0,0.00486,0.0,1.11197]
[1779455215144,39.74,77388.56,0.0,0.00485,0.0,1.10985]
[1779455220179,39.74,77390.18,0.0,0.00486,0.0,1.11136]
[1779455225221,39.74,77400.41,0.0,0.00491,0.0,1.12093]
[1779455230256,39.74,77400.41,0.0,0.00491,0.0,1.12093]
[1779455235291,39.74,77403.46,0.0,0.00492,0.0,1.12379]
[1779455240326,39.74,77403.34,0.0,0.00492,0.0,1.12368]
[1779455245360,39.74,77404.18,0.0,0.00492,0.0,1.12447]
[1779455251403,39.74,77403.8,0.0,0.00492,0.0,1.12331]
[1779455256438,39.74,77401.17,0.0,0.00491,0.0,1.12084]
[1779455261473,39.74,77401.4,0.0,0.00491,0.0,1.12106]
[1779455267517,39.74,77401.64,0.0,0.00491,0.0,1.12128]
[1779455272551,39.74,77401.65,0.0,0.00491,0.0,1.12129]
[1779455277586,39.74,77401.57,0.0,0.00491,0.0,1.12122]
[1779455283628,39.74,77400.67,0.0,0.0049,0.0,1.12037]
[1779455288663,39.74,77400.78,0.0,0.0049,0.0,1.12048]
[1779455293698,39.74,77401.36,0.0,0.00491,0.0,1.12102]
[1779455298733,39.74,77401.52,0.0,0.00491,0.0,1.12117]
[1779455305782,39.74,77400.74,0.0,0.0049,0.0,1.12044]
[1779455313838,39.74,77400.6,0.0,0.0049,0.0,1.11951]
[1779455319880,39.74,77399.15,0.0,0.00489,0.0,1.11815]
[1779455327936,39.74,77398.74,0.0,0.00489,0.0,1.11777]
[1779455332971,39.74,77400.09,0.0,0.0049,0.0,1.11903]
[1779455341029,39.74,77400.34,0.0,0.0049,0.0,1.11926]
[1779455346064,39.74,77398.71,0.0,0.00489,0.0,1.11774]
[1779455351099,39.74,77397.42,0.0,0.00489,0.0,1.11653]
[1779455356134,39.74,77392.96,0.0,0.00487,0.0,1.11237]
[1779455361170,39.74,77391.75,0.0,0.00486,0.0,1.11124]
[1779455366205,39.74,77391.29,0.0,0.00486,0.0,1.11081]
[1779455373254,39.74,77391.71,0.0,0.00486,0.0,1.11041]
[1779455378289,39.74,77391.71,0.0,0.00486,0.0,1.11041]
[1779455381490,39.74,77391.71,0.0,0.00486,0.0,1.11041]
[1779455381316,39.74,77414.5,0.0,0.00496,0.0,1.1318]
[1779455381606,39.74,77414.5,0.0,0.00496,0.0,1.1318]
[1779455382087,39.74,77414.5,0.0,0.00496,0.0,1.1318]
[1779455382321,39.74,77446.97,0.0,0.00511,0.0,1.16287]
[1779455387358,39.74,77463.62,0.0,0.00519,0.0,1.17908]
[1779455392395,39.74,77463.94,0.0,0.00519,0.0,1.17939]
[1779455397429,39.74,77461.06,0.0,0.00518,0.0,1.17658]
[1779455402466,39.74,77452.43,0.0,0.00514,0.0,1.16817]
[1779455407501,39.74,77445.51,0.0,0.0051,0.0,1.16146]
[1779455412536,39.74,77431.29,0.0,0.00504,0.0,1.14778]
[1779455417571,39.74,77431.29,0.0,0.00504,0.0,1.14778]
[1779455422606,39.74,77431.11,0.0,0.00504,0.0,1.14761]
[1779455427641,39.74,77431.91,0.0,0.00504,0.0,1.14837]
[1779455432676,39.74,77431.57,0.0,0.00504,0.0,1.14723]
[1779455437711,39.74,77439.52,0.0,0.00507,0.0,1.15486]
[1779455442746,39.74,77440.69,0.0,0.00508,0.0,1.15599]
[1779455448797,39.74,77458.04,0.0,0.00516,0.0,1.1728]
[1779455454278,39.74,77466.93,0.0,0.0052,0.0,1.18149]
[1779455454378,39.74,77465.54,0.0,0.0052,0.0,1.18013]
[1779455460408,39.74,77467.37,0.0,0.0052,0.0,1.18193]
[1779455460479,39.74,77467.42,0.0,0.0052,0.0,1.18197]
[1779455465917,39.74,77472.26,0.0,0.00523,0.0,1.18673]
[1779455470955,39.74,77467.81,0.0,0.00521,0.0,1.18236]
[1779455475990,39.74,77466.66,0.0,0.0052,0.0,1.18123]
[1779455481027,39.74,77467.41,0.0,0.0052,0.0,1.18196]
[1779455486062,39.74,77467.05,0.0,0.0052,0.0,1.18161]
[1779455492104,39.74,77467.42,0.0,0.0052,0.0,1.18114]
[1779455497140,39.74,77456.4,0.0,0.00515,0.0,1.17038]
[1779455502175,39.74,77455.44,0.0,0.00514,0.0,1.16944]
[1779455507210,39.74,77454.93,0.0,0.00514,0.0,1.16895]
[1779455513252,39.74,77455.02,0.0,0.00514,0.0,1.16903]
[1779455520302,39.74,77456.53,0.0,0.00515,0.0,1.1705]
[1779455525339,39.74,77448.7,0.0,0.00511,0.0,1.1629]
[1779455530374,39.74,77432.02,0.0,0.00503,0.0,1.14685]
[1779455535409,39.74,77424.47,0.0,0.005,0.0,1.13964]
[1779455540446,39.74,77440.43,0.0,0.00507,0.0,1.15492]
[1779455545481,39.74,77447.85,0.0,0.00511,0.0,1.16208]
[1779455550516,39.74,77448.62,0.0,0.00511,0.0,1.16283]
[1779455555552,39.74,77448.64,0.0,0.00511,0.0,1.16202]
[1779455560587,39.74,77452.06,0.0,0.00512,0.0,1.16534]
[1779455565622,39.74,77452.34,0.0,0.00513,0.0,1.16561]
[1779455570657,39.74,77447.95,0.0,0.00511,0.0,1.16136]
[1779455575692,39.74,77449.8,0.0,0.00511,0.0,1.16315]
[1779455580727,39.74,77449.9,0.0,0.00511,0.0,1.16324]
[1779455585762,39.74,77447.57,0.0,0.0051,0.0,1.16099]
[1779455590797,39.74,77451.71,0.0,0.00512,0.0,1.165]
[1779455595832,39.74,77460.85,0.0,0.00517,0.0,1.17389]
[1779455600868,39.74,77463.38,0.0,0.00518,0.0,1.17636]
[1779455605903,39.74,77462.99,0.0,0.00518,0.0,1.17598]
[1779455610939,39.74,77459.79,0.0,0.00516,0.0,1.17285]
[1779455615974,39.74,77455.37,0.0,0.00514,0.0,1.16772]
[1779455617288,39.74,77455.37,0.0,0.00514,0.0,1.16772]
[1779455617319,39.74,77455.77,0.0,0.00514,0.0,1.16811]
[1779455617992,39.74,77455.77,0.0,0.00514,0.0,1.16811]
[1779455618094,39.74,77455.55,0.0,0.00514,0.0,1.1679]
[1779455620955,39.74,77455.82,0.0,0.00514,0.0,1.16816]
[1779455621009,39.74,77456.7,0.0,0.00514,0.0,1.16902]
[1779455621808,39.74,77456.7,0.0,0.00514,0.0,1.16902]
[1779455622016,39.74,77456.45,0.0,0.00514,0.0,1.16877]
[1779455630073,39.74,77440.71,0.0,0.00507,0.0,1.15355]
[1779455631081,39.74,77416.58,0.0,0.00496,0.0,1.13055]
[1779455636116,39.74,77403.45,0.0,0.0049,0.0,1.11819]
[1779455641151,39.74,77401.92,0.0,0.00489,0.0,1.11675]
[1779455646186,39.74,77407.08,0.0,0.00491,0.0,1.12159]
[1779455651235,39.74,77411.62,0.0,0.00493,0.0,1.12586]
[1779455656269,39.74,77409.77,0.0,0.00492,0.0,1.12412]
[1779455661304,39.74,77413.42,0.0,0.00494,0.0,1.12756]
[1779455666342,39.74,77402.84,0.0,0.00489,0.0,1.11762]
[1779455671377,39.74,77404.54,0.0,0.0049,0.0,1.11841]
[1779455676412,39.74,77405.47,0.0,0.0049,0.0,1.11928]
[1779455681447,39.74,77405.5,0.0,0.0049,0.0,1.11931]
[1779455686485,39.74,77415.08,0.0,0.00495,0.0,1.12832]
[1779455691520,39.74,77415.42,0.0,0.00495,0.0,1.12864]
[1779455696555,39.74,77414.74,0.0,0.00494,0.0,1.128]
[1779455701590,39.74,77415.74,0.0,0.00495,0.0,1.12895]
[1779455706624,39.74,77413.12,0.0,0.00494,0.0,1.12647]
[1779455711665,39.74,77417.89,0.0,0.00496,0.0,1.13098]
[1779455716700,39.74,77418.96,0.0,0.00496,0.0,1.13199]
[1779455721738,39.74,77418.8,0.0,0.00496,0.0,1.13184]
[1779455726773,39.74,77432.39,0.0,0.00503,0.0,1.14476]
[1779455731808,39.74,77444.16,0.0,0.00508,0.0,1.15524]
[1779455736844,39.74,77444.94,0.0,0.00508,0.0,1.15599]
[1779455741879,39.74,77444.16,0.0,0.00508,0.0,1.15524]
[1779455746914,39.74,77444.69,0.0,0.00508,0.0,1.15575]
[1779455751949,39.74,77436.12,0.0,0.00504,0.0,1.14752]
[1779455760015,39.74,77439.12,0.0,0.00505,0.0,1.15039]
[1779455765044,39.74,77440.72,0.0,0.00506,0.0,1.15193]
[1779455770080,39.74,77439.32,0.0,0.00505,0.0,1.15059]
[1779455775114,39.74,77434.46,0.0,0.00503,0.0,1.14593]
[1779455780149,39.74,77436.8,0.0,0.00504,0.0,1.14817]
[1779455785185,39.74,77428.47,0.0,0.005,0.0,1.14021]
[1779455790227,39.74,77427.73,0.0,0.005,0.0,1.13951]
[1779455796268,39.74,77435.75,0.0,0.00503,0.0,1.14635]
[1779455801303,39.74,77441.55,0.0,0.00506,0.0,1.15191]
[1779455806338,39.74,77441.02,0.0,0.00506,0.0,1.1514]
[1779455811373,39.74,77440.82,0.0,0.00506,0.0,1.15121]
[1779455816408,39.74,77447.86,0.0,0.00509,0.0,1.15799]
[1779455821444,39.74,77447.56,0.0,0.00509,0.0,1.1577]
[1779455826478,39.74,77447.18,0.0,0.00509,0.0,1.15733]
[1779455831513,39.74,77448.92,0.0,0.0051,0.0,1.15901]
[1779455836548,39.74,77450.96,0.0,0.00511,0.0,1.16098]
[1779455841583,39.74,77449.53,0.0,0.0051,0.0,1.1596]
[1779455846619,39.74,77440.06,0.0,0.00505,0.0,1.15048]
[1779455851654,39.74,77433.54,0.0,0.00502,0.0,1.14343]
[1779455856689,39.74,77435.84,0.0,0.00503,0.0,1.14562]
[1779455861724,39.74,77436.53,0.0,0.00503,0.0,1.14628]
[1779455866759,39.74,77435.84,0.0,0.00503,0.0,1.14562]
[1779455871794,39.74,77437.78,0.0,0.00504,0.0,1.14748]
[1779455877850,39.74,77436.67,0.0,0.00503,0.0,1.14642]
[1779455882886,39.74,77436.39,0.0,0.00503,0.0,1.14615]
[1779455887922,39.74,77438.7,0.0,0.00504,0.0,1.14836]
[1779455892957,39.74,77443.32,0.0,0.00507,0.0,1.1528]
[1779455897992,39.74,77444.48,0.0,0.00507,0.0,1.15391]
[1779455903027,39.74,77443.14,0.0,0.00506,0.0,1.15262]
[1779455910076,39.74,77434.1,0.0,0.00502,0.0,1.14396]
[1779455917124,39.74,77434.57,0.0,0.00502,0.0,1.1436]
[1779455922160,39.74,77439.09,0.0,0.00504,0.0,1.14792]
[1779455928201,39.74,77437.86,0.0,0.00504,0.0,1.14674]
[1779455934244,39.74,77437.82,0.0,0.00504,0.0,1.1467]
[1779455939279,39.74,77437.65,0.0,0.00504,0.0,1.14654]
[1779455944315,39.74,77439.5,0.0,0.00504,0.0,1.14831]
[1779455948832,39.74,77402.47,0.0,0.00487,0.0,1.11328]
[1779455954385,39.74,77396.85,0.0,0.00485,0.0,1.10805]
[1779455959424,39.74,77378.75,0.0,0.00477,0.0,1.09132]
[1779455964460,39.74,77383.61,0.0,0.00479,0.0,1.09579]
[1779455969495,39.74,77390.76,0.0,0.00482,0.0,1.1024]
[1779455974531,39.74,77388.88,0.0,0.00481,0.0,1.09987]
[1779455979566,39.74,77386.98,0.0,0.0048,0.0,1.09811]
[1779455984601,39.74,77394.19,0.0,0.00483,0.0,1.10478]
[1779455989636,39.74,77391.66,0.0,0.00482,0.0,1.10244]
[1779455995678,39.74,77391.47,0.0,0.00482,0.0,1.10226]
[1779456001720,39.74,77391.66,0.0,0.00482,0.0,1.10244]
[1779456006756,39.74,77394.43,0.0,0.00484,0.0,1.10501]
[1779456011791,39.74,77391.27,0.0,0.00482,0.0,1.10208]
[1779456016826,39.74,77395.9,0.0,0.00484,0.0,1.10637]
[1779456021862,39.74,77399.89,0.0,0.00486,0.0,1.11008]
[1779456026897,39.74,77399.37,0.0,0.00486,0.0,1.1096]
[1779456031932,39.74,77398.98,0.0,0.00485,0.0,1.10844]
[1779456036968,39.74,77403.54,0.0,0.00487,0.0,1.11269]
[1779456042003,39.74,77405.2,0.0,0.00488,0.0,1.11424]
[1779456047042,39.74,77401.77,0.0,0.00486,0.0,1.11104]
[1779456052077,39.74,77396.85,0.0,0.00484,0.0,1.10646]
[1779456057112,39.74,77398.2,0.0,0.00485,0.0,1.10772]
[1779456062147,39.74,77396.8,0.0,0.00484,0.0,1.10641]
[1779456067182,39.74,77397.56,0.0,0.00485,0.0,1.10712]
[1779456073224,39.74,77398.29,0.0,0.00485,0.0,1.1078]
[1779456079267,39.74,77393.68,0.0,0.00483,0.0,1.10352]
[1779456084300,39.74,77393.8,0.0,0.00483,0.0,1.10363]
[1779456089335,39.74,77393.75,0.0,0.00483,0.0,1.10358]
[1779456097392,39.74,77393.87,0.0,0.00483,0.0,1.1029]
[1779456102428,39.74,77385.91,0.0,0.00479,0.0,1.09555]
[1779456107463,39.74,77373.45,0.0,0.00474,0.0,1.08412]
[1779456112498,39.74,77360.43,0.0,0.00468,0.0,1.07228]
[1779456117533,39.74,77357.67,0.0,0.00467,0.0,1.06979]
[1779456122568,39.74,77353.21,0.0,0.00465,0.0,1.06576]
[1779456127604,39.74,77351.81,0.0,0.00464,0.0,1.06451]
[1779456132637,39.74,77351.56,0.0,0.00464,0.0,1.06428]
[1779456139687,39.74,77349.34,0.0,0.00463,0.0,1.06229]
[1779456144722,39.74,77349.73,0.0,0.00463,0.0,1.06264]
[1779456149757,39.74,77348.54,0.0,0.00463,0.0,1.06157]
[1779456154793,39.74,77341.24,0.0,0.00459,0.0,1.05427]
[1779456159838,39.74,77337.93,0.0,0.00458,0.0,1.05132]
[1779456164869,39.74,77337.45,0.0,0.00458,0.0,1.05089]
[1779456169905,39.74,77328.78,0.0,0.00454,0.0,1.0432]
[1779456174940,39.74,77331.03,0.0,0.00455,0.0,1.04519]
[1779456179976,39.74,77327.17,0.0,0.00453,0.0,1.04178]
[1779456185011,39.74,77324.52,0.0,0.00452,0.0,1.03944]
[1779456190046,39.74,77316.4,0.0,0.00449,0.0,1.0323]
[1779456195081,39.74,77322.41,0.0,0.00451,0.0,1.03758]
[1779456200116,39.74,77321.61,0.0,0.00451,0.0,1.03688]
[1779456205151,39.74,77321.4,0.0,0.00451,0.0,1.03669]
[1779456210187,39.74,77321.97,0.0,0.00451,0.0,1.03719]
[1779456215222,39.74,77321.3,0.0,0.0045,0.0,1.03585]
[1779456220258,39.74,77320.85,0.0,0.0045,0.0,1.03545]
[1779456225293,39.74,77314.82,0.0,0.00448,0.0,1.03017]
[1779456230328,39.74,77314.01,0.0,0.00447,0.0,1.02946]
[1779456231962,39.74,77314.22,0.0,0.00447,0.0,1.02964]
[1779456232342,39.74,77315.17,0.0,0.00448,0.0,1.03047]
[1779456232747,39.74,77315.17,0.0,0.00448,0.0,1.03047]
[1779456233349,39.74,77317.27,0.0,0.00449,0.0,1.03231]
[1779456238384,39.74,77320.32,0.0,0.0045,0.0,1.03499]
[1779456244426,39.74,77320.03,0.0,0.0045,0.0,1.03473]
[1779456249461,39.74,77319.28,0.0,0.0045,0.0,1.03407]
[1779456254496,39.74,77322.21,0.0,0.00451,0.0,1.03665]
[1779456259531,39.74,77321.93,0.0,0.00451,0.0,1.0364]
[1779456264566,39.74,77322.0,0.0,0.00451,0.0,1.03646]
[1779456272623,39.74,77322.7,0.0,0.00451,0.0,1.03632]
[1779456277658,39.74,77322.18,0.0,0.0045,0.0,1.03587]
[1779456282693,39.74,77320.59,0.0,0.0045,0.0,1.03447]
[1779456287728,39.74,77321.12,0.0,0.0045,0.0,1.03494]
[1779456299811,39.74,77321.38,0.0,0.0045,0.0,1.03516]
[1779456303840,39.74,77290.16,0.0,0.00437,0.0,1.00804]
[1779456308875,39.74,77289.44,0.0,0.00437,0.0,1.00742]
[1779456313909,39.74,77289.0,0.0,0.00437,0.0,1.00704]
[1779456318945,39.74,77276.68,0.0,0.00432,0.0,0.99651]
[1779456323980,39.74,77270.64,0.0,0.00429,0.0,0.99138]
[1779456329016,39.74,77281.04,0.0,0.00433,0.0,1.00023]
[1779456334056,39.74,77281.18,0.0,0.00433,0.0,0.99961]
[1779456339093,39.74,77281.82,0.0,0.00433,0.0,1.00016]
[1779456344128,39.74,77285.89,0.0,0.00435,0.0,1.00364]
[1779456349164,39.74,77283.1,0.0,0.00434,0.0,1.00125]
[1779456354201,39.74,77282.71,0.0,0.00434,0.0,1.00092]
[1779456361250,39.74,77283.27,0.0,0.00434,0.0,1.0014]
[1779456366285,39.74,77280.71,0.0,0.00433,0.0,0.99921]
[1779456372327,39.74,77278.21,0.0,0.00432,0.0,0.99708]
[1779456377362,39.74,77277.32,0.0,0.00432,0.0,0.99632]
[1779456382397,39.74,77278.31,0.0,0.00432,0.0,0.99717]
[1779456387432,39.74,77277.84,0.0,0.00432,0.0,0.99676]
[1779456392468,39.74,77277.7,0.0,0.00431,0.0,0.99591]
[1779456397503,39.74,77278.93,0.0,0.00432,0.0,0.99696]
[1779456402538,39.74,77280.94,0.0,0.00433,0.0,0.99867]
[1779456407575,39.74,77280.41,0.0,0.00433,0.0,0.99822]
[1779456412610,39.74,77281.27,0.0,0.00433,0.0,0.99895]
[1779456417645,39.74,77282.39,0.0,0.00433,0.0,0.99991]
[1779456425701,39.74,77284.37,0.0,0.00434,0.0,1.0016]
[1779456430736,39.74,77283.88,0.0,0.00434,0.0,1.00118]
[1779456435771,39.74,77283.63,0.0,0.00434,0.0,1.00097]
[1779456440807,39.74,77283.98,0.0,0.00434,0.0,1.00127]
[1779456445841,39.74,77284.14,0.0,0.00434,0.0,1.0014]
[1779456450877,39.74,77283.81,0.0,0.00434,0.0,1.00112]
[1779456461954,39.74,77283.56,0.0,0.00433,0.0,1.00017]
[1779456466991,39.74,77282.33,0.0,0.00433,0.0,0.99912]
[1779456472025,39.74,77283.07,0.0,0.00433,0.0,0.99975]
[1779456477061,39.74,77282.32,0.0,0.00433,0.0,0.99911]
[1779456482096,39.74,77269.78,0.0,0.00428,0.0,0.98846]
[1779456487131,39.74,77263.57,0.0,0.00425,0.0,0.98323]
[1779456492165,39.74,77262.28,0.0,0.00425,0.0,0.98214]
[1779456497201,39.74,77264.14,0.0,0.00426,0.0,0.98371]
[1779456502236,39.74,77263.04,0.0,0.00425,0.0,0.98278]
[1779456508278,39.74,77263.33,0.0,0.00425,0.0,0.98303]
[1779456513313,39.74,77263.28,0.0,0.00425,0.0,0.98226]
[1779456518347,39.74,77263.47,0.0,0.00425,0.0,0.98242]
[1779456523383,39.74,77267.76,0.0,0.00427,0.0,0.98603]
[1779456528423,39.74,77270.21,0.0,0.00428,0.0,0.9881]
[1779456534466,39.74,77271.24,0.0,0.00428,0.0,0.98897]
[1779456540508,39.74,77273.09,0.0,0.00429,0.0,0.99054]
[1779456545543,39.74,77273.3,0.0,0.00429,0.0,0.99071]
[1779456550578,39.74,77267.8,0.0,0.00427,0.0,0.98606]
[1779456555616,39.74,77255.92,0.0,0.00422,0.0,0.97608]
[1779456560650,39.74,77253.59,0.0,0.00421,0.0,0.97414]
[1779456565686,39.74,77251.92,0.0,0.0042,0.0,0.97274]
[1779456570721,39.74,77242.28,0.0,0.00417,0.0,0.96473]
[1779456575756,39.74,77230.51,0.0,0.00412,0.0,0.95432]
[1779456580791,39.74,77232.24,0.0,0.00412,0.0,0.95574]
[1779456585826,39.74,77231.62,0.0,0.00412,0.0,0.95523]
[1779456590860,39.74,77231.3,0.0,0.00412,0.0,0.95496]
[1779456595896,39.74,77232.53,0.0,0.00413,0.0,0.95598]
[1779456600933,39.74,77216.08,0.0,0.00406,0.0,0.94254]
[1779456605983,39.74,77183.0,0.0,0.00394,0.0,0.916]
[1779456611017,39.74,77166.58,0.0,0.00387,0.0,0.90306]
[1779456616052,39.74,77161.87,0.0,0.00386,0.0,0.89938]
[1779456621087,39.74,77172.39,0.0,0.0039,0.0,0.90762]
[1779456623101,39.74,77148.38,0.0,0.00381,0.0,0.8889]
[1779456628137,39.74,77152.33,0.0,0.00382,0.0,0.89196]
[1779456633174,39.74,77176.4,0.0,0.00391,0.0,0.91009]
[1779456638213,39.74,77182.75,0.0,0.00393,0.0,0.91511]
[1779456643248,39.74,77194.38,0.0,0.00398,0.0,0.92436]
[1779456648283,39.74,77207.92,0.0,0.00403,0.0,0.93523]
[1779456653324,39.74,77221.33,0.0,0.00408,0.0,0.9461]
[1779456658359,39.74,77237.4,0.0,0.00414,0.0,0.95927]
[1779456663393,39.74,77254.13,0.0,0.00421,0.0,0.97315]
[1779456667425,39.74,77277.91,0.0,0.0043,0.0,0.99316]
[1779456672460,39.74,77290.83,0.0,0.00436,0.0,1.00418]
[1779456677495,39.74,77281.23,0.0,0.00432,0.0,0.99598]
[1779456682532,39.74,77278.94,0.0,0.00431,0.0,0.99403]
[1779456687568,39.74,77279.17,0.0,0.00431,0.0,0.99423]
[1779456692603,39.74,77278.06,0.0,0.0043,0.0,0.99255]
[1779456697638,39.74,77268.46,0.0,0.00426,0.0,0.98444]
[1779456702673,39.74,77244.14,0.0,0.00416,0.0,0.96412]
[1779456707720,39.74,77228.45,0.0,0.0041,0.0,0.95121]
[1779456711741,39.74,77200.38,0.0,0.004,0.0,0.92847]
[1779456716801,39.74,77180.18,0.0,0.00392,0.0,0.91239]
[1779456721837,39.74,77194.64,0.0,0.00397,0.0,0.92387]
[1779456726872,39.74,77196.29,0.0,0.00398,0.0,0.92519]
[1779456731907,39.74,77194.65,0.0,0.00397,0.0,0.92388]
[1779456736942,39.74,77202.58,0.0,0.004,0.0,0.93023]
[1779456741977,39.74,77228.47,0.0,0.0041,0.0,0.95122]
[1779456747012,39.74,77221.95,0.0,0.00408,0.0,0.9459]
[1779456752049,39.74,77207.15,0.0,0.00402,0.0,0.93321]
[1779456757084,39.74,77204.84,0.0,0.00401,0.0,0.93135]
[1779456762119,39.74,77204.13,0.0,0.00401,0.0,0.93078]
[1779456767154,39.74,77193.24,0.0,0.00397,0.0,0.92206]
[1779456772189,39.74,77194.49,0.0,0.00397,0.0,0.92306]
[1779456778232,39.74,77196.95,0.0,0.00398,0.0,0.92503]
[1779456783267,39.74,77202.14,0.0,0.004,0.0,0.92918]
[1779456788303,39.74,77195.36,0.0,0.00397,0.0,0.92376]
[1779456793339,39.74,77192.83,0.0,0.00396,0.0,0.92174]
[1779456798374,39.74,77193.77,0.0,0.00397,0.0,0.92249]
[1779456803409,39.74,77195.31,0.0,0.00397,0.0,0.92372]
[1779456806780,39.74,77160.5,0.0,0.00384,0.0,0.89627]
[1779456812498,39.74,77151.98,0.0,0.00381,0.0,0.88899]
[1779456817535,39.74,77159.29,0.0,0.00384,0.0,0.89465]
[1779456822570,39.74,77163.49,0.0,0.00385,0.0,0.89792]
[1779456827604,39.74,77167.55,0.0,0.00387,0.0,0.90109]
[1779456832672,39.74,77116.04,0.0,0.00368,0.0,0.86157]
[1779456833668,39.74,77083.95,0.0,0.00357,0.0,0.83771]
[1779456838754,39.74,77072.52,0.0,0.00353,0.0,0.82934]
[1779456842961,39.74,77052.94,0.0,0.00346,0.0,0.81518]
[1779456842996,39.74,77046.97,0.0,0.00344,0.0,0.8109]
[1779456843571,39.74,77046.97,0.0,0.00344,0.0,0.8109]
[1779456843805,39.74,77048.92,0.0,0.00345,0.0,0.8123]
[1779456848840,39.74,77066.19,0.0,0.00351,0.0,0.82474]
[1779456853875,39.74,77085.23,0.0,0.00357,0.0,0.83865]
[1779456858910,39.74,77068.55,0.0,0.00352,0.0,0.82645]
[1779456863949,39.74,77073.63,0.0,0.00353,0.0,0.83015]
[1779456866973,39.74,77099.7,0.0,0.00362,0.0,0.84935]
[1779456872010,39.74,77098.62,0.0,0.00362,0.0,0.8479]
[1779456877044,39.74,77105.74,0.0,0.00364,0.0,0.8532]
[1779456882080,39.74,77094.57,0.0,0.0036,0.0,0.84489]
[1779456887114,39.74,77102.01,0.0,0.00363,0.0,0.85042]
[1779456892149,39.74,77103.83,0.0,0.00364,0.0,0.85177]
[1779456897184,39.74,77109.06,0.0,0.00365,0.0,0.85568]
[1779456902230,39.74,77120.94,0.0,0.0037,0.0,0.86461]
[1779456907266,39.74,77139.11,0.0,0.00376,0.0,0.87842]
[1779456912301,39.74,77152.17,0.0,0.00381,0.0,0.88846]
[1779456917336,39.74,77175.69,0.0,0.00389,0.0,0.90679]
[1779456922373,39.74,77184.87,0.0,0.00393,0.0,0.91403]
[1779456927408,39.74,77186.8,0.0,0.00394,0.0,0.91556]
[1779456932443,39.74,77173.69,0.0,0.00388,0.0,0.90454]
[1779456937478,39.74,77165.86,0.0,0.00385,0.0,0.89841]
[1779456942513,39.74,77145.26,0.0,0.00378,0.0,0.88247]
[1779456947550,39.74,77148.71,0.0,0.00379,0.0,0.88512]
[1779456952453,39.74,77154.09,0.0,0.00381,0.0,0.88927]
[1779456952587,39.74,77155.13,0.0,0.00382,0.0,0.89008]
[1779456957399,39.74,77152.8,0.0,0.00381,0.0,0.88827]
[1779456957622,39.74,77152.46,0.0,0.00381,0.0,0.88801]
[1779456962658,39.74,77151.68,0.0,0.0038,0.0,0.88741]
[1779456967693,39.74,77159.51,0.0,0.00383,0.0,0.89347]
[1779456972728,39.74,77152.18,0.0,0.0038,0.0,0.8878]
[1779456977763,39.74,77152.19,0.0,0.0038,0.0,0.8878]
[1779456982798,39.74,77155.78,0.0,0.00382,0.0,0.89058]
[1779456987833,39.74,77154.0,0.0,0.00381,0.0,0.8892]
[1779456992868,39.74,77148.41,0.0,0.00379,0.0,0.88422]
[1779456996896,39.74,77122.28,0.0,0.00369,0.0,0.8643]
[1779457001931,39.74,77115.07,0.0,0.00367,0.0,0.85887]
[1779457006967,39.74,77118.23,0.0,0.00368,0.0,0.86125]
[1779457012004,39.74,77127.12,0.0,0.00371,0.0,0.86796]
[1779457017038,39.74,77124.46,0.0,0.0037,0.0,0.86595]
[1779457022073,39.74,77119.27,0.0,0.00368,0.0,0.86203]
[1779457027108,39.74,77125.09,0.0,0.0037,0.0,0.86642]
[1779457032144,39.74,77131.28,0.0,0.00373,0.0,0.87112]
[1779457037185,39.74,77147.86,0.0,0.00379,0.0,0.88379]
[1779457042237,39.74,77154.55,0.0,0.00381,0.0,0.88895]
[1779457047272,39.74,77160.32,0.0,0.00383,0.0,0.89342]
[1779457052307,39.74,77157.42,0.0,0.00382,0.0,0.8905]
[1779457057342,39.74,77156.04,0.0,0.00381,0.0,0.88943]
[1779457062424,39.74,77146.23,0.0,0.00378,0.0,0.88187]
[1779457068424,39.74,77128.12,0.0,0.00371,0.0,0.86805]
[1779457073459,39.74,77135.41,0.0,0.00374,0.0,0.87359]
[1779457078493,39.74,77139.25,0.0,0.00375,0.0,0.87652]
[1779457083529,39.74,77146.51,0.0,0.00378,0.0,0.88208]
[1779457088565,39.74,77141.99,0.0,0.00376,0.0,0.87862]
[1779457093600,39.74,77142.21,0.0,0.00376,0.0,0.87879]
[1779457098635,39.74,77148.28,0.0,0.00378,0.0,0.88344]
[1779457103675,39.74,77150.69,0.0,0.00379,0.0,0.8853]
[1779457108707,39.74,77140.46,0.0,0.00376,0.0,0.87745]
[1779457113746,39.74,77151.76,0.0,0.00379,0.0,0.88545]
[1779457118781,39.74,77147.76,0.0,0.00378,0.0,0.88237]
[1779457120795,39.74,77172.34,0.0,0.00387,0.0,0.90143]
[1779457124823,39.74,77203.69,0.0,0.00399,0.0,0.92625]
[1779457129858,39.74,77217.5,0.0,0.00404,0.0,0.93736]
[1779457134897,39.74,77197.28,0.0,0.00396,0.0,0.92113]
[1779457139933,39.74,77196.08,0.0,0.00396,0.0,0.92017]
[1779457144968,39.74,77193.57,0.0,0.00395,0.0,0.91817]
[1779457150007,39.74,77194.99,0.0,0.00395,0.0,0.9193]
[1779457155042,39.74,77191.87,0.0,0.00394,0.0,0.91682]
[1779457160077,39.74,77193.76,0.0,0.00395,0.0,0.91832]
[1779457165112,39.74,77194.64,0.0,0.00395,0.0,0.91902]
[1779457170147,39.74,77196.59,0.0,0.00396,0.0,0.92058]
[1779457175182,39.74,77192.56,0.0,0.00394,0.0,0.91668]
[1779457180217,39.74,77171.87,0.0,0.00387,0.0,0.90038]
[1779457185253,39.74,77170.76,0.0,0.00386,0.0,0.89952]
[1779457190289,39.74,77170.18,0.0,0.00386,0.0,0.89906]
[1779457195324,39.74,77155.06,0.0,0.0038,0.0,0.88732]
[1779457200359,39.74,77157.37,0.0,0.00381,0.0,0.88911]
[1779457203386,39.74,77184.77,0.0,0.00391,0.0,0.91052]
[1779457208421,39.74,77192.24,0.0,0.00394,0.0,0.91643]
[1779457213456,39.74,77213.76,0.0,0.00402,0.0,0.93364]
[1779457218492,39.74,77209.66,0.0,0.00401,0.0,0.93034]
[1779457223526,39.74,77219.96,0.0,0.00405,0.0,0.93865]
[1779457228564,39.74,77225.55,0.0,0.00407,0.0,0.94318]
[1779457233599,39.74,77227.64,0.0,0.00407,0.0,0.94418]
[1779457238634,39.74,77226.38,0.0,0.00407,0.0,0.94315]
[1779457243674,39.74,77248.31,0.0,0.00415,0.0,0.96113]
[1779457245721,39.74,77216.54,0.0,0.00403,0.0,0.93518]
[1779457250759,39.74,77215.89,0.0,0.00403,0.0,0.93466]
[1779457255794,39.74,77208.88,0.0,0.004,0.0,0.92901]
[1779457260829,39.74,77206.67,0.0,0.00399,0.0,0.92724]
[1779457265865,39.74,77186.76,0.0,0.00392,0.0,0.9114]
[1779457270900,39.74,77199.39,0.0,0.00397,0.0,0.92142]
[1779457275935,39.74,77207.39,0.0,0.004,0.0,0.92782]
[1779457280969,39.74,77187.75,0.0,0.00392,0.0,0.91218]
[1779457286005,39.74,77190.31,0.0,0.00393,0.0,0.91421]
[1779457291042,39.74,77188.13,0.0,0.00392,0.0,0.91179]
[1779457296077,39.74,77187.09,0.0,0.00392,0.0,0.91097]
[1779457301114,39.74,77196.8,0.0,0.00395,0.0,0.91867]
[1779457306149,39.74,77196.18,0.0,0.00395,0.0,0.91817]
[1779457312191,39.74,77193.95,0.0,0.00394,0.0,0.9164]
[1779457317226,39.74,77195.3,0.0,0.00395,0.0,0.91747]
[1779457322261,39.74,77194.64,0.0,0.00394,0.0,0.91695]
[1779457327295,39.74,77178.8,0.0,0.00389,0.0,0.90445]
[1779457332331,39.74,77183.5,0.0,0.0039,0.0,0.90814]
[1779457335366,39.74,77158.6,0.0,0.00381,0.0,0.88871]
[1779457340401,39.74,77164.18,0.0,0.00383,0.0,0.89303]
[1779457345436,39.74,77177.8,0.0,0.00388,0.0,0.90366]
[1779457350476,39.74,77185.49,0.0,0.00391,0.0,0.90971]
[1779457355511,39.74,77186.49,0.0,0.00391,0.0,0.90981]
[1779457358545,39.74,77142.5,0.0,0.00375,0.0,0.87567]
[1779457359614,39.74,77100.05,0.0,0.0036,0.0,0.84376]
[1779457359917,39.74,77100.05,0.0,0.0036,0.0,0.84376]
[1779457360112,39.74,77100.05,0.0,0.0036,0.0,0.84376]
[1779457360501,39.74,77100.05,0.0,0.0036,0.0,0.84376]
[1779457367652,39.74,77109.68,0.0,0.00363,0.0,0.85091]
[1779457375691,39.74,77129.8,0.0,0.0037,0.0,0.86602]
[1779457380741,39.74,77114.23,0.0,0.00365,0.0,0.85431]
[1779457383764,39.74,77089.36,0.0,0.00356,0.0,0.83588]
[1779457387790,39.74,77112.5,0.0,0.00364,0.0,0.85301]
[1779457392824,39.74,77128.58,0.0,0.0037,0.0,0.86509]
[1779457397859,39.74,77131.83,0.0,0.00371,0.0,0.86755]
[1779457400592,39.74,77131.08,0.0,0.00371,0.0,0.86698]
[1779457400594,39.74,77130.74,0.0,0.00371,0.0,0.86673]
[1779457403902,39.74,77105.67,0.0,0.00362,0.0,0.84793]
[1779457408938,39.74,77116.99,0.0,0.00366,0.0,0.85637]
[1779457413978,39.74,77108.61,0.0,0.00363,0.0,0.84946]
[1779457419013,39.74,77108.42,0.0,0.00363,0.0,0.84932]
[1779457424050,39.74,77126.12,0.0,0.00369,0.0,0.86258]
[1779457429085,39.74,77124.62,0.0,0.00368,0.0,0.86145]
[1779457434120,39.74,77125.34,0.0,0.00369,0.0,0.86199]
[1779457437142,39.74,77102.8,0.0,0.00361,0.0,0.84515]
[1779457442178,39.74,77104.65,0.0,0.00361,0.0,0.84652]
[1779457446131,39.74,77112.88,0.0,0.00364,0.0,0.85264]
[1779457446206,39.74,77112.38,0.0,0.00364,0.0,0.85227]
[1779457451241,39.74,77105.03,0.0,0.00361,0.0,0.8468]
[1779457453957,39.74,77104.29,0.0,0.00361,0.0,0.84625]
[1779457454262,39.74,77102.95,0.0,0.00361,0.0,0.84526]
[1779457454992,39.74,77102.95,0.0,0.00361,0.0,0.84526]
[1779457455269,39.74,77103.26,0.0,0.00361,0.0,0.84549]
[1779457460304,39.74,77107.93,0.0,0.00362,0.0,0.84895]
[1779457465339,39.74,77103.43,0.0,0.00361,0.0,0.84561]
[1779457470374,39.74,77088.46,0.0,0.00356,0.0,0.83458]
[1779457475409,39.74,77087.32,0.0,0.00355,0.0,0.8331]
[1779457480444,39.74,77082.12,0.0,0.00353,0.0,0.8293]
[1779457485479,39.74,77082.06,0.0,0.00353,0.0,0.82926]
[1779457490516,39.74,77100.07,0.0,0.00359,0.0,0.84248]
[1779457495551,39.74,77096.46,0.0,0.00358,0.0,0.83981]
[1779457500586,39.74,77120.28,0.0,0.00367,0.0,0.85753]
[1779457503607,39.74,77145.35,0.0,0.00375,0.0,0.87651]
[1779457508645,39.74,77153.48,0.0,0.00378,0.0,0.88274]
[1779457513680,39.74,77168.96,0.0,0.00384,0.0,0.89471]
[1779457518716,39.74,77170.96,0.0,0.00385,0.0,0.89627]
[1779457524759,39.74,77177.1,0.0,0.00387,0.0,0.90106]
[1779457529793,39.74,77188.42,0.0,0.00391,0.0,0.90996]
[1779457534831,39.74,77187.59,0.0,0.00391,0.0,0.90862]
[1779457539867,39.74,77197.44,0.0,0.00394,0.0,0.91641]
[1779457544903,39.74,77185.69,0.0,0.0039,0.0,0.90712]
[1779457549938,39.74,77176.46,0.0,0.00387,0.0,0.89988]
[1779457554974,39.74,77183.57,0.0,0.00389,0.0,0.90545]
[1779457560019,39.74,77187.97,0.0,0.00391,0.0,0.90892]
[1779457565049,39.74,77207.14,0.0,0.00398,0.0,0.92414]
[1779457570089,39.74,77196.02,0.0,0.00394,0.0,0.91528]
[1779457575124,39.74,77189.19,0.0,0.00391,0.0,0.90988]
[1779457580159,39.74,77189.79,0.0,0.00391,0.0,0.91035]
[1779457585194,39.74,77202.06,0.0,0.00396,0.0,0.92008]
[1779457590229,39.74,77210.12,0.0,0.00399,0.0,0.92652]
[1779457595264,39.74,77217.05,0.0,0.00401,0.0,0.93139]
[1779457600299,39.74,77215.52,0.0,0.00401,0.0,0.93016]
[1779457605334,39.74,77211.34,0.0,0.00399,0.0,0.9268]
[1779457610369,39.74,77218.33,0.0,0.00402,0.0,0.93242]
[1779457615404,39.74,77215.46,0.0,0.00401,0.0,0.93011]
[1779457620441,39.74,77201.35,0.0,0.00396,0.0,0.91882]
[1779457625476,39.74,77199.37,0.0,0.00395,0.0,0.91725]
[1779457630511,39.74,77202.55,0.0,0.00396,0.0,0.91978]
[1779457635546,39.74,77198.6,0.0,0.00394,0.0,0.91664]
[1779457640581,39.74,77184.58,0.0,0.00389,0.0,0.90556]
[1779457645617,39.74,77181.0,0.0,0.00388,0.0,0.90275]
[1779457650652,39.74,77181.97,0.0,0.00388,0.0,0.90351]
[1779457655687,39.74,77183.97,0.0,0.00389,0.0,0.9044]
[1779457660722,39.74,77174.0,0.0,0.00385,0.0,0.8966]
[1779457665757,39.74,77179.56,0.0,0.00387,0.0,0.90094]
[1779457670792,39.74,77176.32,0.0,0.00386,0.0,0.89841]
[1779457675827,39.74,77169.2,0.0,0.00383,0.0,0.89287]
[1779457680862,39.74,77177.18,0.0,0.00386,0.0,0.89908]
[1779457685901,39.74,77155.94,0.0,0.00378,0.0,0.88262]
[1779457690937,39.74,77141.89,0.0,0.00373,0.0,0.87187]
[1779457695976,39.74,77138.23,0.0,0.00372,0.0,0.86909]
[1779457701014,39.74,77133.56,0.0,0.0037,0.0,0.86555]
[1779457706049,39.74,77141.95,0.0,0.00373,0.0,0.87192]
[1779457711084,39.74,77143.34,0.0,0.00374,0.0,0.87231]
[1779457716123,39.74,77134.75,0.0,0.00371,0.0,0.86579]
[1779457721158,39.74,77132.77,0.0,0.0037,0.0,0.86429]
[1779457726193,39.74,77118.94,0.0,0.00365,0.0,0.8539]
[1779457728208,39.74,77088.11,0.0,0.00354,0.0,0.83111]
[1779457733243,39.74,77087.65,0.0,0.00354,0.0,0.83077]
[1779457738278,39.74,77080.84,0.0,0.00352,0.0,0.82581]
[1779457743313,39.74,77078.79,0.0,0.00351,0.0,0.82432]
[1779457748347,39.74,77079.17,0.0,0.00351,0.0,0.8246]
[1779457753384,39.74,77088.0,0.0,0.00354,0.0,0.83103]
[1779457758420,39.74,77087.12,0.0,0.00354,0.0,0.83038]
[1779457763456,39.74,77113.26,0.0,0.00363,0.0,0.84966]
[1779457768492,39.74,77113.36,0.0,0.00363,0.0,0.84973]
[1779457773527,39.74,77113.94,0.0,0.00363,0.0,0.84951]
[1779457778563,39.74,77123.37,0.0,0.00366,0.0,0.85656]
[1779457783598,39.74,77133.82,0.0,0.0037,0.0,0.86442]
[1779457788634,39.74,77134.11,0.0,0.0037,0.0,0.86464]
[1779457793669,39.74,77134.37,0.0,0.0037,0.0,0.86484]
[1779457798704,39.74,77143.07,0.0,0.00373,0.0,0.87144]
[1779457803739,39.74,77160.55,0.0,0.0038,0.0,0.88482]
[1779457808774,39.74,77159.4,0.0,0.00379,0.0,0.88394]
[1779457813809,39.74,77152.97,0.0,0.00377,0.0,0.879]
[1779457818847,39.74,77158.62,0.0,0.00379,0.0,0.88334]
[1779457823882,39.74,77149.07,0.0,0.00375,0.0,0.87601]
[1779457825897,39.74,77123.95,0.0,0.00366,0.0,0.85699]
[1779457830939,39.74,77133.57,0.0,0.0037,0.0,0.86423]
[1779457835975,39.74,77131.25,0.0,0.00369,0.0,0.86182]
[1779457841010,39.74,77119.12,0.0,0.00364,0.0,0.85272]
[1779457846045,39.74,77116.08,0.0,0.00363,0.0,0.85045]
[1779457851080,39.74,77111.08,0.0,0.00362,0.0,0.84673]
[1779457856115,39.74,77114.34,0.0,0.00363,0.0,0.84916]
[1779457861152,39.74,77113.24,0.0,0.00362,0.0,0.84834]
[1779457866194,39.74,77122.43,0.0,0.00366,0.0,0.8552]
[1779457871231,39.74,77112.12,0.0,0.00362,0.0,0.84751]
[1779457876266,39.74,77108.5,0.0,0.00361,0.0,0.84482]
[1779457881303,39.74,77093.66,0.0,0.00356,0.0,0.83388]
[1779457886351,39.74,77111.01,0.0,0.00362,0.0,0.84668]
[1779457891386,39.74,77128.2,0.0,0.00367,0.0,0.85887]
[1779457896421,39.74,77128.16,0.0,0.00367,0.0,0.85884]
[1779457901456,39.74,77127.44,0.0,0.00367,0.0,0.8583]
[1779457906491,39.74,77138.6,0.0,0.00371,0.0,0.86672]
[1779457911526,39.74,77138.84,0.0,0.00371,0.0,0.8669]
[1779457916562,39.74,77139.3,0.0,0.00371,0.0,0.86725]
[1779457921597,39.74,77141.59,0.0,0.00372,0.0,0.86898]
[1779457925626,39.74,77110.02,0.0,0.00361,0.0,0.8453]
[1779457930661,39.74,77106.67,0.0,0.0036,0.0,0.84282]
[1779457935696,39.74,77103.3,0.0,0.00359,0.0,0.84033]
[1779457940731,39.74,77115.52,0.0,0.00363,0.0,0.84938]
[1779457945766,39.74,77106.66,0.0,0.0036,0.0,0.84281]
[1779457950801,39.74,77102.35,0.0,0.00358,0.0,0.83963]
[1779457955838,39.74,77100.69,0.0,0.00358,0.0,0.83776]
[1779457960874,39.74,77097.44,0.0,0.00356,0.0,0.83537]
[1779457965909,39.74,77106.71,0.0,0.0036,0.0,0.8422]
[1779457970944,39.74,77106.11,0.0,0.00359,0.0,0.84175]
[1779457975979,39.74,77113.69,0.0,0.00362,0.0,0.84737]
[1779457981014,39.74,77119.65,0.0,0.00364,0.0,0.85181]
[1779457986051,39.74,77132.15,0.0,0.00369,0.0,0.86118]
[1779457991086,39.74,77134.47,0.0,0.00369,0.0,0.86293]
[1779457996121,39.74,77141.12,0.0,0.00372,0.0,0.86796]
[1779458001156,39.74,77149.23,0.0,0.00375,0.0,0.87413]
[1779458006191,39.74,77162.55,0.0,0.00379,0.0,0.88434]
[1779458011226,39.74,77171.11,0.0,0.00382,0.0,0.89028]
[1779458016261,39.74,77172.22,0.0,0.00383,0.0,0.89114]
[1779458021296,39.74,77169.9,0.0,0.00382,0.0,0.88935]
[1779458026330,39.74,77172.31,0.0,0.00383,0.0,0.89121]
[1779458031367,39.74,77173.38,0.0,0.00383,0.0,0.89204]
[1779458036401,39.74,77156.19,0.0,0.00377,0.0,0.87878]
[1779458041436,39.74,77159.6,0.0,0.00378,0.0,0.8814]
[1779458046471,39.74,77159.78,0.0,0.00378,0.0,0.88154]
[1779458051506,39.74,77165.65,0.0,0.0038,0.0,0.88606]
[1779458056541,39.74,77164.67,0.0,0.0038,0.0,0.8853]
[1779458061576,39.74,77163.2,0.0,0.00379,0.0,0.88417]
[1779458064954,39.74,77166.77,0.0,0.00381,0.0,0.88693]
[1779458065461,39.74,77166.77,0.0,0.00381,0.0,0.88693]
[1779458072656,39.74,77172.2,0.0,0.00382,0.0,0.89045]
[1779458077692,39.74,77162.34,0.0,0.00379,0.0,0.88284]
[1779458082727,39.74,77144.07,0.0,0.00372,0.0,0.86887]
[1779458087762,39.74,77147.68,0.0,0.00373,0.0,0.87162]
[1779458092797,39.74,77149.34,0.0,0.00374,0.0,0.87288]
[1779458097832,39.74,77160.86,0.0,0.00378,0.0,0.8817]
[1779458102868,39.74,77157.88,0.0,0.00377,0.0,0.87941]
[1779458107903,39.74,77180.69,0.0,0.00385,0.0,0.89705]
[1779458112938,39.74,77185.71,0.0,0.00387,0.0,0.90098]
[1779458117973,39.74,77187.31,0.0,0.00388,0.0,0.90223]
[1779458123009,39.74,77177.97,0.0,0.00384,0.0,0.89493]
[1779458128058,39.74,77182.54,0.0,0.00386,0.0,0.8985]
[1779458133093,39.74,77172.79,0.0,0.00382,0.0,0.89023]
[1779458138129,39.74,77163.69,0.0,0.00379,0.0,0.8832]
[1779458143166,39.74,77151.5,0.0,0.00375,0.0,0.87386]
[1779458148201,39.74,77159.64,0.0,0.00378,0.0,0.88009]
[1779458153236,39.74,77155.13,0.0,0.00376,0.0,0.87663]
[1779458158271,39.74,77153.97,0.0,0.00375,0.0,0.87575]
[1779458163306,39.74,77153.18,0.0,0.00375,0.0,0.87514]
[1779458168346,39.74,77156.31,0.0,0.00376,0.0,0.87754]
[1779458173381,39.74,77154.56,0.0,0.00376,0.0,0.8762]
[1779458178419,39.74,77148.17,0.0,0.00373,0.0,0.87132]
[1779458182447,39.74,77122.73,0.0,0.00364,0.0,0.85214]
[1779458187482,39.74,77122.48,0.0,0.00364,0.0,0.85196]
[1779458192517,39.74,77123.93,0.0,0.00365,0.0,0.85238]
[1779458197555,39.74,77131.51,0.0,0.00367,0.0,0.85806]
[1779458202589,39.74,77138.34,0.0,0.0037,0.0,0.86321]
[1779458207625,39.74,77138.88,0.0,0.0037,0.0,0.86361]
[1779458212660,39.74,77135.03,0.0,0.00368,0.0,0.86071]
[1779458217695,39.74,77135.61,0.0,0.00369,0.0,0.86115]
[1779458222730,39.74,77151.24,0.0,0.00374,0.0,0.87299]
[1779458227767,39.74,77156.82,0.0,0.00376,0.0,0.87726]
[1779458232803,39.74,77157.98,0.0,0.00377,0.0,0.87814]
[1779458237838,39.74,77157.81,0.0,0.00377,0.0,0.87801]
[1779458242872,39.74,77161.89,0.0,0.00378,0.0,0.88114]
[1779458247908,39.74,77169.96,0.0,0.00381,0.0,0.88736]
[1779458252943,39.74,77160.82,0.0,0.00377,0.0,0.87965]
[1779458255964,39.74,77137.74,0.0,0.00369,0.0,0.86209]
[1779458260999,39.74,77132.99,0.0,0.00367,0.0,0.85852]
[1779458266034,39.74,77132.34,0.0,0.00367,0.0,0.85803]
[1779458271069,39.74,77135.87,0.0,0.00368,0.0,0.86068]
[1779458276104,39.74,77132.04,0.0,0.00367,0.0,0.8578]
[1779458281139,39.74,77141.12,0.0,0.0037,0.0,0.86464]
[1779458286174,39.74,77150.49,0.0,0.00374,0.0,0.87176]
[1779458291208,39.74,77153.45,0.0,0.00375,0.0,0.87401]
[1779458296244,39.74,77156.61,0.0,0.00376,0.0,0.87643]
[1779458301279,39.74,77152.69,0.0,0.00374,0.0,0.87343]
[1779458306322,39.74,77151.4,0.0,0.00374,0.0,0.87245]
[1779458311357,39.74,77151.22,0.0,0.00374,0.0,0.87164]
[1779458316392,39.74,77152.58,0.0,0.00374,0.0,0.87268]
[1779458321427,39.74,77149.36,0.0,0.00373,0.0,0.87023]
[1779458326466,39.74,77154.04,0.0,0.00375,0.0,0.87379]
[1779458331501,39.74,77166.24,0.0,0.00379,0.0,0.88315]
[1779458336537,39.74,77168.16,0.0,0.0038,0.0,0.88462]
[1779458338290,39.74,77165.44,0.0,0.00379,0.0,0.88253]
[1779458338551,39.74,77161.26,0.0,0.00377,0.0,0.87932]
[1779458339157,39.74,77161.26,0.0,0.00377,0.0,0.87932]
[1779458339557,39.74,77158.16,0.0,0.00376,0.0,0.87694]
[1779458344594,39.74,77173.74,0.0,0.00382,0.0,0.88894]
[1779458349629,39.74,77174.41,0.0,0.00382,0.0,0.88946]
[1779458354665,39.74,77190.85,0.0,0.00388,0.0,0.90227]
[1779458359700,39.74,77194.62,0.0,0.00389,0.0,0.90523]
[1779458364734,39.74,77194.89,0.0,0.0039,0.0,0.90544]
[1779458369771,39.74,77194.46,0.0,0.00389,0.0,0.9051]
[1779458374806,39.74,77191.17,0.0,0.00388,0.0,0.90183]
[1779458379841,39.74,77192.2,0.0,0.00388,0.0,0.90264]
[1779458385883,39.74,77193.31,0.0,0.00389,0.0,0.90351]
[1779458390918,39.74,77193.65,0.0,0.00389,0.0,0.90378]
[1779458395953,39.74,77199.34,0.0,0.00391,0.0,0.90826]
[1779458401394,39.74,77187.92,0.0,0.00387,0.0,0.89929]
[1779458402683,39.74,77142.94,0.0,0.0037,0.0,0.8647]
[1779458408067,39.74,77142.99,0.0,0.0037,0.0,0.86473]
[1779458413106,39.74,77119.9,0.0,0.00362,0.0,0.84742]
[1779458418144,39.74,77143.57,0.0,0.00371,0.0,0.86517]
[1779458423180,39.74,77150.58,0.0,0.00373,0.0,0.87049]
[1779458428217,39.74,77149.22,0.0,0.00373,0.0,0.86946]
[1779458433252,39.74,77142.96,0.0,0.0037,0.0,0.86405]
[1779458438287,39.74,77139.58,0.0,0.00369,0.0,0.8615]
[1779458443322,39.74,77123.14,0.0,0.00363,0.0,0.84918]
[1779458448357,39.74,77112.07,0.0,0.00359,0.0,0.84096]
[1779458453408,39.74,77124.59,0.0,0.00364,0.0,0.85026]
[1779458455418,39.74,77102.48,0.0,0.00356,0.0,0.83391]
[1779458460454,39.74,77116.1,0.0,0.00361,0.0,0.84395]
[1779458465489,39.74,77124.92,0.0,0.00364,0.0,0.8505]
[1779458470531,39.74,77108.22,0.0,0.00358,0.0,0.83812]
[1779458475566,39.74,77121.36,0.0,0.00363,0.0,0.84785]
[1779458480601,39.74,77121.09,0.0,0.00362,0.0,0.84765]
[1779458485636,39.74,77119.73,0.0,0.00362,0.0,0.84664]
[1779458490671,39.74,77119.46,0.0,0.00362,0.0,0.84644]
[1779458495706,39.74,77116.84,0.0,0.00361,0.0,0.84384]
[1779458500741,39.74,77119.17,0.0,0.00361,0.0,0.84557]
[1779458505776,39.74,77106.62,0.0,0.00357,0.0,0.8363]
[1779458507803,39.74,77080.4,0.0,0.00348,0.0,0.81721]
[1779458512839,39.74,77088.45,0.0,0.00351,0.0,0.82303]
[1779458517876,39.74,77089.99,0.0,0.00351,0.0,0.82415]
[1779458522912,39.74,77105.94,0.0,0.00357,0.0,0.8358]
[1779458527965,39.74,77093.0,0.0,0.00352,0.0,0.82634]
[1779458531995,39.74,77123.6,0.0,0.00363,0.0,0.84886]
[1779458537042,39.74,77105.89,0.0,0.00357,0.0,0.83576]
[1779458542077,39.74,77100.26,0.0,0.00355,0.0,0.83163]
[1779458547112,39.74,77095.16,0.0,0.00353,0.0,0.82791]
[1779458552183,39.74,77087.41,0.0,0.0035,0.0,0.82164]
[1779458557189,39.74,77082.0,0.0,0.00348,0.0,0.81773]
[1779458562226,39.74,77095.37,0.0,0.00353,0.0,0.82742]
[1779458567260,39.74,77110.56,0.0,0.00358,0.0,0.83855]
[1779458572295,39.74,77104.07,0.0,0.00356,0.0,0.83378]
[1779458577330,39.74,77096.48,0.0,0.00353,0.0,0.82823]
[1779458582366,39.74,77115.05,0.0,0.0036,0.0,0.84187]
[1779458587405,39.74,77119.5,0.0,0.00361,0.0,0.84516]
[1779458592441,39.74,77114.28,0.0,0.0036,0.0,0.8413]
[1779458597476,39.74,77104.93,0.0,0.00356,0.0,0.83441]
[1779458602511,39.74,77088.33,0.0,0.00351,0.0,0.82231]
[1779458607546,39.74,77083.03,0.0,0.00349,0.0,0.81847]
[1779458612581,39.74,77082.43,0.0,0.00348,0.0,0.8174]
[1779458617616,39.74,77078.67,0.0,0.00347,0.0,0.81469]
[1779458622650,39.74,77078.88,0.0,0.00347,0.0,0.81485]
[1779458627686,39.74,77086.03,0.0,0.0035,0.0,0.82]
[1779458632720,39.74,77084.94,0.0,0.00349,0.0,0.81921]
[1779458637757,39.74,77096.21,0.0,0.00353,0.0,0.82739]
[1779458642799,39.74,77085.94,0.0,0.0035,0.0,0.81994]
[1779458647841,39.74,77070.78,0.0,0.00344,0.0,0.80904]
[1779458652876,39.74,77070.17,0.0,0.00344,0.0,0.8086]
[1779458657912,39.74,77078.25,0.0,0.00347,0.0,0.81439]
[1779458662959,39.74,77072.34,0.0,0.00345,0.0,0.81015]
[1779458667985,39.74,77068.85,0.0,0.00344,0.0,0.80766]
[1779458673021,39.74,77057.85,0.0,0.0034,0.0,0.79921]
[1779458675956,39.74,77054.26,0.0,0.00339,0.0,0.79668]
[1779458676043,39.74,77054.7,0.0,0.00339,0.0,0.79699]
[1779458676570,39.74,77054.7,0.0,0.00339,0.0,0.79699]
[1779458677049,39.74,77056.5,0.0,0.00339,0.0,0.79826]
[1779458682084,39.74,77057.38,0.0,0.0034,0.0,0.79888]
[1779458687121,39.74,77046.17,0.0,0.00336,0.0,0.79099]
[1779458692159,39.74,77029.48,0.0,0.00331,0.0,0.77935]
[1779458697194,39.74,77036.21,0.0,0.00333,0.0,0.78403]
[1779458702230,39.74,77035.85,0.0,0.00333,0.0,0.78378]
[1779458707268,39.74,77041.73,0.0,0.00335,0.0,0.78788]
[1779458712303,39.74,77047.9,0.0,0.00337,0.0,0.7922]
[1779458717342,39.74,77047.86,0.0,0.00337,0.0,0.79217]
[1779458722375,39.74,77052.57,0.0,0.00338,0.0,0.79549]
[1779458727411,39.74,77054.57,0.0,0.00339,0.0,0.7969]
[1779458732446,39.74,77060.63,0.0,0.00341,0.0,0.80056]
[1779458737482,39.74,77056.03,0.0,0.00339,0.0,0.7973]
[1779458742517,39.74,77040.98,0.0,0.00334,0.0,0.78674]
[1779458747552,39.74,77036.07,0.0,0.00333,0.0,0.78331]
[1779458752587,39.74,77029.75,0.0,0.0033,0.0,0.77893]
[1779458757622,39.74,77031.77,0.0,0.00331,0.0,0.78033]
[1779458762664,39.74,77034.84,0.0,0.00332,0.0,0.78246]
[1779458767699,39.74,77016.33,0.0,0.00326,0.0,0.76969]
[1779458771776,39.74,76990.29,0.0,0.00318,0.0,0.75202]
[1779458776809,39.74,76969.04,0.0,0.00311,0.0,0.73786]
[1779458781816,39.74,76992.57,0.0,0.00319,0.0,0.75355]
[1779458784853,39.74,77016.81,0.0,0.00326,0.0,0.77001]
[1779458789886,39.74,77016.03,0.0,0.00326,0.0,0.76948]
[1779458794921,39.74,77008.27,0.0,0.00323,0.0,0.76358]
[1779458799956,39.74,77000.37,0.0,0.00321,0.0,0.75822]
[1779458804991,39.74,76982.32,0.0,0.00315,0.0,0.74609]
[1779458810037,39.74,76971.4,0.0,0.00312,0.0,0.73883]
[1779458815072,39.74,76984.68,0.0,0.00316,0.0,0.74766]
[1779458820107,39.74,76992.42,0.0,0.00318,0.0,0.75285]
[1779458825142,39.74,76971.08,0.0,0.00312,0.0,0.73862]
[1779458830177,39.74,76952.52,0.0,0.00306,0.0,0.72643]
[1779458835224,39.74,76949.28,0.0,0.00305,0.0,0.72432]
[1779458840259,39.74,76944.42,0.0,0.00304,0.0,0.72116]
[1779458845294,39.74,76932.07,0.0,0.003,0.0,0.7132]
[1779458850329,39.74,76931.57,0.0,0.003,0.0,0.71287]
[1779458855366,39.74,76912.72,0.0,0.00294,0.0,0.7003]
[1779458860403,39.74,76928.49,0.0,0.00299,0.0,0.71033]
[1779458865439,39.74,76945.83,0.0,0.00304,0.0,0.7215]
[1779458870474,39.74,76946.29,0.0,0.00304,0.0,0.7218]
[1779458875513,39.74,76960.95,0.0,0.00309,0.0,0.73136]
[1779458880549,39.74,76951.34,0.0,0.00306,0.0,0.72508]
[1779458885585,39.74,76964.98,0.0,0.0031,0.0,0.73401]
[1779458890622,39.74,76964.54,0.0,0.0031,0.0,0.73372]
[1779458895657,39.74,76970.79,0.0,0.00311,0.0,0.73784]
[1779458900693,39.74,76980.74,0.0,0.00315,0.0,0.74444]
[1779458905728,39.74,76994.98,0.0,0.00319,0.0,0.75398]
[1779458908749,39.74,77018.54,0.0,0.00326,0.0,0.76999]
[1779458913784,39.74,77017.1,0.0,0.00326,0.0,0.76839]
[1779458918818,39.74,77002.81,0.0,0.00321,0.0,0.75867]
[1779458923855,39.74,76989.94,0.0,0.00317,0.0,0.75]
[1779458928890,39.74,76989.18,0.0,0.00317,0.0,0.74949]
[1779458933925,39.74,76990.89,0.0,0.00317,0.0,0.75063]
[1779458938960,39.74,76993.78,0.0,0.00318,0.0,0.75257]
[1779458944000,39.74,76995.7,0.0,0.00319,0.0,0.75387]
[1779458949040,39.74,76975.83,0.0,0.00313,0.0,0.74059]
[1779458954075,39.74,76985.71,0.0,0.00316,0.0,0.74716]
[1779458959110,39.74,76995.38,0.0,0.00319,0.0,0.75365]
[1779458964145,39.74,76996.31,0.0,0.00319,0.0,0.75428]
[1779458969180,39.74,76993.93,0.0,0.00318,0.0,0.75267]
[1779458974215,39.74,76997.83,0.0,0.00319,0.0,0.7547]
[1779458979250,39.74,77010.31,0.0,0.00323,0.0,0.76315]
[1779458984285,39.74,77016.39,0.0,0.00325,0.0,0.7673]
[1779458989320,39.74,77006.92,0.0,0.00322,0.0,0.76085]
[1779458994357,39.74,77019.75,0.0,0.00326,0.0,0.7696]
[1779458999392,39.74,77018.58,0.0,0.00326,0.0,0.7688]
[1779459004427,39.74,77011.28,0.0,0.00324,0.0,0.76381]
[1779459009463,39.74,77005.71,0.0,0.00322,0.0,0.76003]
[1779459014501,39.74,77000.36,0.0,0.0032,0.0,0.75641]
[1779459019536,39.74,76997.19,0.0,0.00319,0.0,0.75427]
[1779459024571,39.74,77004.74,0.0,0.00322,0.0,0.75937]
[1779459029606,39.74,76983.67,0.0,0.00315,0.0,0.74521]
[1779459034641,39.74,76979.67,0.0,0.00313,0.0,0.74196]
[1779459039676,39.74,76987.14,0.0,0.00316,0.0,0.74693]
[1779459044711,39.74,76987.85,0.0,0.00316,0.0,0.74741]
[1779459049747,39.74,76993.39,0.0,0.00318,0.0,0.75112]
[1779459054782,39.74,76995.25,0.0,0.00318,0.0,0.75237]
[1779459059818,39.74,76992.39,0.0,0.00317,0.0,0.75045]
[1779459063847,39.74,76968.55,0.0,0.0031,0.0,0.7346]
[1779459068883,39.74,76973.79,0.0,0.00312,0.0,0.73806]
[1779459073920,39.74,76973.42,0.0,0.00312,0.0,0.73781]
[1779459078956,39.74,76984.75,0.0,0.00315,0.0,0.74534]
[1779459083990,39.74,76981.69,0.0,0.00314,0.0,0.7433]
[1779459089025,39.74,76974.89,0.0,0.00312,0.0,0.73879]
[1779459094060,39.74,76981.44,0.0,0.00314,0.0,0.74254]
[1779459099096,39.74,76981.8,0.0,0.00314,0.0,0.74278]
[1779459104130,39.74,76990.36,0.0,0.00317,0.0,0.74849]
[1779459109165,39.74,77001.22,0.0,0.0032,0.0,0.75579]
[1779459114201,39.74,77011.41,0.0,0.00323,0.0,0.7627]
[1779459119238,39.74,77015.79,0.0,0.00325,0.0,0.76568]
[1779459124273,39.74,77015.56,0.0,0.00324,0.0,0.76552]
[1779459129308,39.74,77016.93,0.0,0.00325,0.0,0.76646]
[1779459134343,39.74,77025.52,0.0,0.00328,0.0,0.77234]
[1779459139379,39.74,77040.43,0.0,0.00332,0.0,0.78265]
[1779459144415,39.74,77039.94,0.0,0.00332,0.0,0.78231]
[1779459149450,39.74,77040.84,0.0,0.00333,0.0,0.78294]
[1779459154485,39.74,77038.82,0.0,0.00332,0.0,0.78092]
[1779459159520,39.74,77037.86,0.0,0.00331,0.0,0.78025]
[1779459164555,39.74,77038.49,0.0,0.00332,0.0,0.78069]
[1779459169590,39.74,77044.8,0.0,0.00334,0.0,0.78508]
[1779459174625,39.74,77052.76,0.0,0.00336,0.0,0.79065]
[1779459179660,39.74,77041.3,0.0,0.00332,0.0,0.78264]
[1779459184695,39.74,77042.54,0.0,0.00333,0.0,0.78351]
[1779459189729,39.74,77040.04,0.0,0.00332,0.0,0.78177]
[1779459194765,39.74,77028.48,0.0,0.00328,0.0,0.77377]
[1779459199801,39.74,77016.94,0.0,0.00325,0.0,0.76586]
[1779459204836,39.74,77002.5,0.0,0.0032,0.0,0.75606]
[1779459209871,39.74,76987.05,0.0,0.00315,0.0,0.74569]
[1779459214906,39.74,76986.14,0.0,0.00315,0.0,0.74449]
[1779459219941,39.74,76975.28,0.0,0.00311,0.0,0.73728]
[1779459224976,39.74,76961.24,0.0,0.00307,0.0,0.72805]
[1779459230011,39.74,76978.22,0.0,0.00312,0.0,0.73922]
[1779459235047,39.74,76977.67,0.0,0.00312,0.0,0.73886]
[1779459240082,39.74,76968.11,0.0,0.00309,0.0,0.73255]
[1779459245117,39.74,76967.28,0.0,0.00309,0.0,0.73201]
[1779459250152,39.74,76967.14,0.0,0.00309,0.0,0.73192]
[1779459255187,39.74,76977.73,0.0,0.00312,0.0,0.7389]
[1779459260222,39.74,76977.8,0.0,0.00312,0.0,0.73895]
[1779459265258,39.74,76975.52,0.0,0.00311,0.0,0.73744]
[1779459270294,39.74,76974.4,0.0,0.00311,0.0,0.7367]
[1779459275329,39.74,76975.0,0.0,0.00311,0.0,0.73651]
[1779459280364,39.74,76972.31,0.0,0.0031,0.0,0.73473]
[1779459285399,39.74,76978.31,0.0,0.00312,0.0,0.73869]
[1779459286955,39.74,76978.31,0.0,0.00312,0.0,0.73869]
[1779459287444,39.74,76980.43,0.0,0.00313,0.0,0.7401]
[1779459293460,39.74,76973.53,0.0,0.00311,0.0,0.73554]
[1779459298495,39.74,76987.5,0.0,0.00315,0.0,0.7448]
[1779459303531,39.74,76982.77,0.0,0.00313,0.0,0.74165]
[1779459308566,39.74,76981.28,0.0,0.00313,0.0,0.74066]
[1779459313601,39.74,76978.86,0.0,0.00312,0.0,0.73906]
[1779459318636,39.74,76996.1,0.0,0.00318,0.0,0.75055]
[1779459323689,39.74,77019.13,0.0,0.00325,0.0,0.76614]
[1779459328724,39.74,77021.25,0.0,0.00325,0.0,0.76759]
[1779459333759,39.74,77009.62,0.0,0.00322,0.0,0.75907]
[1779459338794,39.74,77010.7,0.0,0.00322,0.0,0.7598]
[1779459343829,39.74,77017.33,0.0,0.00324,0.0,0.76431]
[1779459348865,39.74,77011.25,0.0,0.00322,0.0,0.76018]
[1779459353902,39.74,77000.09,0.0,0.00319,0.0,0.75264]
[1779459358940,39.74,76988.97,0.0,0.00315,0.0,0.74519]
[1779459363975,39.74,76973.48,0.0,0.0031,0.0,0.73492]
[1779459369010,39.74,76975.92,0.0,0.00311,0.0,0.73653]
[1779459374045,39.74,76971.87,0.0,0.0031,0.0,0.73386]
[1779459379080,39.74,76965.06,0.0,0.00308,0.0,0.72938]
[1779459384115,39.74,76959.7,0.0,0.00306,0.0,0.72588]
[1779459389150,39.74,76961.08,0.0,0.00307,0.0,0.72678]
[1779459394185,39.74,76959.02,0.0,0.00306,0.0,0.72486]
[1779459399220,39.74,76957.55,0.0,0.00305,0.0,0.7239]
[1779459404255,39.74,76947.25,0.0,0.00302,0.0,0.71722]
[1779459409290,39.74,76947.46,0.0,0.00302,0.0,0.71736]
[1779459414325,39.74,76950.16,0.0,0.00303,0.0,0.71911]
[1779459419360,39.74,76955.55,0.0,0.00305,0.0,0.7226]
[1779459424395,39.74,76957.62,0.0,0.00305,0.0,0.72395]
[1779459429430,39.74,76951.57,0.0,0.00304,0.0,0.72002]
[1779459434465,39.74,76949.29,0.0,0.00303,0.0,0.71854]
[1779459439500,39.74,76958.38,0.0,0.00306,0.0,0.72444]
[1779459444537,39.74,76957.36,0.0,0.00305,0.0,0.72378]
[1779459449572,39.74,76948.44,0.0,0.00303,0.0,0.71799]
[1779459454607,39.74,76948.65,0.0,0.00302,0.0,0.71755]
[1779459459642,39.74,76953.86,0.0,0.00304,0.0,0.72092]
[1779459464677,39.74,76947.8,0.0,0.00302,0.0,0.717]
[1779459469712,39.74,76938.26,0.0,0.00299,0.0,0.71087]
[1779459474748,39.74,76953.36,0.0,0.00304,0.0,0.7206]
[1779459479782,39.74,76946.54,0.0,0.00302,0.0,0.71619]
[1779459484819,39.74,76937.68,0.0,0.00299,0.0,0.7105]
[1779459489854,39.74,76934.89,0.0,0.00298,0.0,0.70871]
[1779459494889,39.74,76915.06,0.0,0.00293,0.0,0.69614]
[1779459499925,39.74,76894.69,0.0,0.00287,0.0,0.68342]
[1779459504968,39.74,76880.59,0.0,0.00283,0.0,0.67473]
[1779459509004,39.74,76854.32,0.0,0.00275,0.0,0.6588]
[1779459514052,39.74,76838.21,0.0,0.00271,0.0,0.64866]
[1779459519082,39.74,76861.48,0.0,0.00277,0.0,0.66257]
[1779459522104,39.74,76885.55,0.0,0.00284,0.0,0.67723]
[1779459527138,39.74,76881.62,0.0,0.00283,0.0,0.67481]
[1779459532179,39.74,76877.01,0.0,0.00282,0.0,0.67199]
[1779459537215,39.74,76879.95,0.0,0.00282,0.0,0.67379]
[1779459542250,39.74,76879.97,0.0,0.00282,0.0,0.6738]
[1779459547286,39.74,76873.73,0.0,0.00281,0.0,0.66999]
[1779459550308,39.74,76841.28,0.0,0.00272,0.0,0.65048]
[1779459555343,39.74,76845.72,0.0,0.00273,0.0,0.65312]
[1779459560378,39.74,76843.4,0.0,0.00272,0.0,0.65174]
[1779459565414,39.74,76833.29,0.0,0.0027,0.0,0.64575]
[1779459570449,39.74,76848.49,0.0,0.00274,0.0,0.65477]
[1779459575484,39.74,76847.26,0.0,0.00273,0.0,0.6535]
[1779459580519,39.74,76850.56,0.0,0.00274,0.0,0.65547]
[1779459585554,39.74,76860.64,0.0,0.00277,0.0,0.66152]
[1779459590589,39.74,76849.99,0.0,0.00274,0.0,0.65513]
[1779459595626,39.74,76850.45,0.0,0.00274,0.0,0.65541]
[1779459600661,39.74,76853.6,0.0,0.00275,0.0,0.65729]
[1779459605696,39.74,76831.12,0.0,0.00269,0.0,0.64394]
[1779459610734,39.74,76830.11,0.0,0.00268,0.0,0.64335]
[1779459615769,39.74,76828.26,0.0,0.00268,0.0,0.64226]
[1779459620805,39.74,76850.18,0.0,0.00274,0.0,0.65525]
[1779459625840,39.74,76863.35,0.0,0.00277,0.0,0.66316]
[1779459630874,39.74,76862.28,0.0,0.00277,0.0,0.66251]
[1779459635911,39.74,76858.97,0.0,0.00276,0.0,0.65998]
[1779459640954,39.74,76865.46,0.0,0.00278,0.0,0.66389]
[1779459645989,39.74,76874.01,0.0,0.0028,0.0,0.66907]
[1779459651026,39.74,76869.88,0.0,0.00279,0.0,0.66656]
[1779459656061,39.74,76866.06,0.0,0.00278,0.0,0.66425]
[1779459661096,39.74,76851.0,0.0,0.00274,0.0,0.6552]
[1779459665136,39.74,76825.64,0.0,0.00267,0.0,0.6402]
[1779459670171,39.74,76822.73,0.0,0.00266,0.0,0.63849]
[1779459675206,39.74,76829.18,0.0,0.00268,0.0,0.64227]
[1779459680241,39.74,76829.42,0.0,0.00268,0.0,0.64241]
[1779459685280,39.74,76819.66,0.0,0.00265,0.0,0.6367]
[1779459690319,39.74,76812.3,0.0,0.00263,0.0,0.63242]
[1779459695354,39.74,76807.27,0.0,0.00262,0.0,0.62899]
[1779459700391,39.74,76805.37,0.0,0.00261,0.0,0.6279]
[1779459705427,39.74,76807.12,0.0,0.00262,0.0,0.62891]
[1779459710462,39.74,76809.48,0.0,0.00263,0.0,0.63027]
[1779459715497,39.74,76808.72,0.0,0.00262,0.0,0.62983]
[1779459720532,39.74,76810.15,0.0,0.00263,0.0,0.63066]
[1779459725568,39.74,76798.17,0.0,0.0026,0.0,0.62376]
[1779459730603,39.74,76799.02,0.0,0.0026,0.0,0.62425]
[1779459735639,39.74,76801.81,0.0,0.00261,0.0,0.62585]
[1779459740675,39.74,76794.34,0.0,0.00259,0.0,0.62157]
[1779459745710,39.74,76793.02,0.0,0.00258,0.0,0.62082]
[1779459750745,39.74,76796.15,0.0,0.00259,0.0,0.62261]
[1779459755780,39.74,76807.91,0.0,0.00262,0.0,0.62884]
[1779459760815,39.74,76813.43,0.0,0.00263,0.0,0.63203]
[1779459765850,39.74,76787.12,0.0,0.00257,0.0,0.61695]
[1779459770885,39.74,76773.24,0.0,0.00253,0.0,0.60911]
[1779459775920,39.74,76772.1,0.0,0.00253,0.0,0.60847]
[1779459780955,39.74,76767.2,0.0,0.00251,0.0,0.60573]
[1779459785992,39.74,76760.97,0.0,0.0025,0.0,0.60226]
[1779459791028,39.74,76771.01,0.0,0.00252,0.0,0.60786]
[1779459796063,39.74,76765.54,0.0,0.00251,0.0,0.60481]
[1779459801098,39.74,76762.77,0.0,0.0025,0.0,0.60326]
[1779459806133,39.74,76755.29,0.0,0.00248,0.0,0.59911]
[1779459811168,39.74,76756.03,0.0,0.00248,0.0,0.59902]
[1779459816203,39.74,76755.98,0.0,0.00248,0.0,0.59899]
[1779459821239,39.74,76753.97,0.0,0.00248,0.0,0.59788]
[1779459826288,39.74,76731.87,0.0,0.00242,0.0,0.58578]
[1779459831321,39.74,76732.73,0.0,0.00243,0.0,0.58625]
[1779459836367,39.74,76727.19,0.0,0.00241,0.0,0.58325]
[1779459841404,39.74,76719.18,0.0,0.00239,0.0,0.57893]
[1779459846455,39.74,76699.85,0.0,0.00235,0.0,0.56863]
[1779459851492,39.74,76703.57,0.0,0.00236,0.0,0.5706]
[1779459856528,39.74,76694.75,0.0,0.00234,0.0,0.56593]
[1779459861563,39.74,76711.54,0.0,0.00238,0.0,0.57484]
[1779459866603,39.74,76726.74,0.0,0.00241,0.0,0.583]
[1779459871640,39.74,76710.74,0.0,0.00237,0.0,0.57393]
[1779459876680,39.74,76717.44,0.0,0.00239,0.0,0.57751]
[1779459881712,39.74,76727.31,0.0,0.00241,0.0,0.58282]
[1779459886747,39.74,76735.49,0.0,0.00243,0.0,0.58725]
[1779459891782,39.74,76743.09,0.0,0.00245,0.0,0.5914]
[1779459896819,39.74,76740.91,0.0,0.00244,0.0,0.59021]
[1779459897954,39.74,76740.91,0.0,0.00244,0.0,0.59021]
[1779459898016,39.74,76740.91,0.0,0.00244,0.0,0.59021]
[1779459906889,39.74,76717.93,0.0,0.00239,0.0,0.57777]
[1779459911926,39.74,76718.25,0.0,0.00239,0.0,0.57794]
[1779459916960,39.74,76716.28,0.0,0.00238,0.0,0.57689]
[1779459921995,39.74,76725.21,0.0,0.00241,0.0,0.58169]
[1779459927033,39.74,76719.49,0.0,0.00239,0.0,0.57861]
[1779459932069,39.74,76729.37,0.0,0.00241,0.0,0.58344]
[1779459937103,39.74,76727.46,0.0,0.00241,0.0,0.58241]
[1779459940127,39.74,76749.78,0.0,0.00246,0.0,0.59457]
[1779459945168,39.74,76757.47,0.0,0.00248,0.0,0.59881]
[1779459950199,39.74,76769.51,0.0,0.00251,0.0,0.6055]
[1779459955234,39.74,76768.8,0.0,0.00251,0.0,0.60511]
[1779459960269,39.74,76766.31,0.0,0.00251,0.0,0.60372]
[1779459965304,39.74,76768.42,0.0,0.00251,0.0,0.6049]
[1779459970340,39.74,76769.64,0.0,0.00251,0.0,0.60558]
[1779459975374,39.74,76771.95,0.0,0.00252,0.0,0.60687]
[1779459980409,39.74,76775.32,0.0,0.00253,0.0,0.60876]
[1779459985444,39.74,76772.25,0.0,0.00252,0.0,0.60704]
[1779459990479,39.74,76770.94,0.0,0.00252,0.0,0.6063]
[1779459995514,39.74,76763.98,0.0,0.0025,0.0,0.60192]
[1779460001557,39.74,76763.76,0.0,0.0025,0.0,0.6018]
[1779460006591,39.74,76766.47,0.0,0.0025,0.0,0.6033]
[1779460011627,39.74,76768.83,0.0,0.00251,0.0,0.60462]
[1779460016664,39.74,76767.36,0.0,0.00251,0.0,0.6038]
[1779460021702,39.74,76769.03,0.0,0.00251,0.0,0.60473]
[1779460026736,39.74,76785.91,0.0,0.00255,0.0,0.61421]
[1779460031771,39.74,76795.09,0.0,0.00258,0.0,0.61942]
[1779460036805,39.74,76800.45,0.0,0.00259,0.0,0.62248]
[1779460041841,39.74,76802.79,0.0,0.0026,0.0,0.62382]
[1779460046884,39.74,76804.62,0.0,0.0026,0.0,0.62487]
[1779460051910,39.74,76805.38,0.0,0.0026,0.0,0.62479]
[1779460056946,39.74,76805.1,0.0,0.0026,0.0,0.62463]
[1779460061981,39.74,76805.9,0.0,0.0026,0.0,0.62509]
[1779460067017,39.74,76808.6,0.0,0.00261,0.0,0.62664]
[1779460072052,39.74,76807.51,0.0,0.00261,0.0,0.62601]
[1779460077088,39.74,76811.65,0.0,0.00262,0.0,0.62839]
[1779460082124,39.74,76809.16,0.0,0.00261,0.0,0.62696]
[1779460087159,39.74,76810.54,0.0,0.00262,0.0,0.62775]
[1779460092194,39.74,76808.27,0.0,0.00261,0.0,0.62645]
[1779460097229,39.74,76806.05,0.0,0.0026,0.0,0.62517]
[1779460102264,39.74,76800.66,0.0,0.00259,0.0,0.62208]
[1779460107299,39.74,76787.07,0.0,0.00255,0.0,0.61436]
[1779460112334,39.74,76773.72,0.0,0.00252,0.0,0.60634]
[1779460117369,39.74,76767.26,0.0,0.0025,0.0,0.60273]
[1779460122404,39.74,76769.73,0.0,0.00251,0.0,0.60411]
[1779460127442,39.74,76774.77,0.0,0.00252,0.0,0.60693]
[1779460132477,39.74,76769.9,0.0,0.00251,0.0,0.60421]
[1779460137511,39.74,76767.79,0.0,0.0025,0.0,0.60303]
[1779460141540,39.74,76790.78,0.0,0.00256,0.0,0.61594]
[1779460146575,39.74,76799.56,0.0,0.00258,0.0,0.62094]
[1779460151610,39.74,76797.71,0.0,0.00258,0.0,0.61988]
[1779460152367,39.74,76797.71,0.0,0.00258,0.0,0.61988]
[1779460152629,39.74,76797.71,0.0,0.00258,0.0,0.61988]
[1779460161680,39.74,76790.26,0.0,0.00256,0.0,0.61565]
[1779460166715,39.74,76786.32,0.0,0.00255,0.0,0.61342]
[1779460171750,39.74,76786.97,0.0,0.00255,0.0,0.61328]
[1779460176786,39.74,76765.53,0.0,0.0025,0.0,0.60127]
[1779460181821,39.74,76758.6,0.0,0.00248,0.0,0.59743]
[1779460186856,39.74,76760.03,0.0,0.00248,0.0,0.59822]
[1779460191890,39.74,76762.39,0.0,0.00249,0.0,0.59953]
[1779460196926,39.74,76772.37,0.0,0.00251,0.0,0.60508]
[1779460201961,39.74,76766.96,0.0,0.0025,0.0,0.60206]
[1779460206999,39.74,76758.97,0.0,0.00248,0.0,0.59764]
[1779460212046,39.74,76740.77,0.0,0.00243,0.0,0.58766]
[1779460217080,39.74,76724.18,0.0,0.00239,0.0,0.57868]
[1779460222120,39.74,76740.46,0.0,0.00243,0.0,0.58749]
[1779460227156,39.74,76729.27,0.0,0.00241,0.0,0.58142]
[1779460232191,39.74,76730.41,0.0,0.00241,0.0,0.58155]
[1779460237226,39.74,76709.63,0.0,0.00236,0.0,0.57043]
[1779460242261,39.74,76714.62,0.0,0.00237,0.0,0.57308]
[1779460247296,39.74,76728.03,0.0,0.0024,0.0,0.58027]
[1779460252331,39.74,76735.67,0.0,0.00242,0.0,0.58439]
[1779460257366,39.74,76724.78,0.0,0.00239,0.0,0.57852]
[1779460262401,39.74,76725.98,0.0,0.0024,0.0,0.57916]
[1779460267436,39.74,76737.4,0.0,0.00242,0.0,0.58533]
[1779460272471,39.74,76738.78,0.0,0.00243,0.0,0.58608]
[1779460277506,39.74,76744.41,0.0,0.00244,0.0,0.58914]
[1779460282541,39.74,76762.67,0.0,0.00249,0.0,0.59918]
[1779460287576,39.74,76762.69,0.0,0.00249,0.0,0.59919]
[1779460292614,39.74,76753.84,0.0,0.00246,0.0,0.59381]
[1779460297649,39.74,76752.54,0.0,0.00246,0.0,0.5931]
[1779460302684,39.74,76762.74,0.0,0.00248,0.0,0.59872]
[1779460307719,39.74,76766.51,0.0,0.00249,0.0,0.60081]
[1779460312755,39.74,76767.33,0.0,0.0025,0.0,0.60126]
[1779460317790,39.74,76767.61,0.0,0.0025,0.0,0.60142]
[1779460322825,39.74,76766.84,0.0,0.00249,0.0,0.60099]
[1779460327860,39.74,76749.59,0.0,0.00245,0.0,0.59148]
[1779460332899,39.74,76742.4,0.0,0.00243,0.0,0.58755]
[1779460338941,39.74,76742.73,0.0,0.00244,0.0,0.58773]
[1779460341964,39.74,76713.17,0.0,0.00236,0.0,0.57183]
[1779460346999,39.74,76703.65,0.0,0.00234,0.0,0.56678]
[1779460352035,39.74,76706.15,0.0,0.00234,0.0,0.56762]
[1779460357072,39.74,76718.06,0.0,0.00237,0.0,0.57395]
[1779460362112,39.74,76724.61,0.0,0.00239,0.0,0.57745]
[1779460367143,39.74,76716.27,0.0,0.00237,0.0,0.57299]
[1779460372178,39.74,76711.96,0.0,0.00236,0.0,0.5707]
[1779460377213,39.74,76716.75,0.0,0.00237,0.0,0.57325]
[1779460382250,39.74,76716.76,0.0,0.00237,0.0,0.57325]
[1779460387285,39.74,76720.46,0.0,0.00238,0.0,0.57523]
[1779460392320,39.74,76725.21,0.0,0.00239,0.0,0.57777]
[1779460397357,39.74,76731.92,0.0,0.00241,0.0,0.58138]
[1779460402393,39.74,76734.11,0.0,0.00241,0.0,0.58256]
[1779460407429,39.74,76732.97,0.0,0.00241,0.0,0.58195]
[1779460412463,39.74,76733.79,0.0,0.00241,0.0,0.5819]
[1779460417498,39.74,76733.71,0.0,0.00241,0.0,0.58186]
[1779460422533,39.74,76728.66,0.0,0.0024,0.0,0.57914]
[1779460427567,39.74,76729.79,0.0,0.0024,0.0,0.57974]
[1779460432603,39.74,76736.07,0.0,0.00241,0.0,0.58313]
[1779460437638,39.74,76735.93,0.0,0.00241,0.0,0.58306]
[1779460442673,39.74,76738.81,0.0,0.00242,0.0,0.58462]
[1779460447710,39.74,76741.06,0.0,0.00243,0.0,0.58584]
[1779460452744,39.74,76741.56,0.0,0.00243,0.0,0.58611]
[1779460457779,39.74,76735.79,0.0,0.00241,0.0,0.58298]
[1779460462814,39.74,76742.3,0.0,0.00243,0.0,0.58651]
[1779460467849,39.74,76736.41,0.0,0.00242,0.0,0.58332]
[1779460472884,39.74,76734.42,0.0,0.00241,0.0,0.58175]
[1779460477919,39.74,76735.59,0.0,0.00241,0.0,0.58238]
[1779460482954,39.74,76741.77,0.0,0.00243,0.0,0.58573]
[1779460487998,39.74,76741.52,0.0,0.00243,0.0,0.58559]
[1779460493032,39.74,76740.69,0.0,0.00242,0.0,0.58514]
[1779460498068,39.74,76746.6,0.0,0.00244,0.0,0.58836]
[1779460503108,39.74,76751.68,0.0,0.00245,0.0,0.59113]
[1779460508143,39.74,76753.1,0.0,0.00245,0.0,0.59191]
[1779460508956,39.74,76753.1,0.0,0.00245,0.0,0.59191]
[1779460509416,39.74,76753.1,0.0,0.00245,0.0,0.59191]
[1779460509150,39.74,76752.77,0.0,0.00245,0.0,0.59173]
[1779460510157,39.74,76753.44,0.0,0.00246,0.0,0.5921]
[1779460515192,39.74,76748.4,0.0,0.00244,0.0,0.58934]
[1779460520228,39.74,76745.48,0.0,0.00244,0.0,0.58775]
[1779460525263,39.74,76739.93,0.0,0.00242,0.0,0.58473]
[1779460530301,39.74,76743.24,0.0,0.00243,0.0,0.58653]
[1779460535338,39.74,76742.65,0.0,0.00243,0.0,0.58571]
[1779460540373,39.74,76747.77,0.0,0.00244,0.0,0.5885]
[1779460545414,39.74,76744.97,0.0,0.00243,0.0,0.58697]
[1779460550452,39.74,76746.57,0.0,0.00244,0.0,0.58784]
[1779460555488,39.74,76748.83,0.0,0.00244,0.0,0.58908]
[1779460560526,39.74,76748.65,0.0,0.00244,0.0,0.58898]
[1779460565561,39.74,76744.09,0.0,0.00243,0.0,0.58649]
[1779460570597,39.74,76743.02,0.0,0.00243,0.0,0.58591]
[1779460575632,39.74,76745.87,0.0,0.00243,0.0,0.58746]
[1779460580667,39.74,76745.77,0.0,0.00243,0.0,0.58741]
[1779460585704,39.74,76743.57,0.0,0.00243,0.0,0.58621]
[1779460590737,39.74,76744.24,0.0,0.00243,0.0,0.58658]
[1779460595773,39.74,76745.49,0.0,0.00243,0.0,0.58676]
[1779460600808,39.74,76746.84,0.0,0.00244,0.0,0.5875]
[1779460605843,39.74,76744.27,0.0,0.00243,0.0,0.5861]
[1779460610878,39.74,76739.08,0.0,0.00242,0.0,0.58328]
[1779460615915,39.74,76734.68,0.0,0.00241,0.0,0.58091]
[1779460620949,39.74,76743.36,0.0,0.00243,0.0,0.5856]
[1779460625985,39.74,76735.26,0.0,0.00241,0.0,0.58122]
[1779460631020,39.74,76740.42,0.0,0.00242,0.0,0.58401]
[1779460636056,39.74,76744.13,0.0,0.00243,0.0,0.58602]
[1779460641091,39.74,76741.86,0.0,0.00242,0.0,0.58479]
[1779460646125,39.74,76742.1,0.0,0.00242,0.0,0.58492]
[1779460651161,39.74,76739.62,0.0,0.00242,0.0,0.58308]
[1779460658210,39.74,76734.0,0.0,0.0024,0.0,0.58005]
[1779460663245,39.74,76734.07,0.0,0.0024,0.0,0.58009]
[1779460674322,39.74,76733.48,0.0,0.0024,0.0,0.57977]
[1779460679357,39.74,76731.15,0.0,0.00239,0.0,0.57852]
[1779460690434,39.74,76729.53,0.0,0.00239,0.0,0.57765]
[1779460695472,39.74,76709.32,0.0,0.00234,0.0,0.56689]
[1779460700505,39.74,76705.74,0.0,0.00233,0.0,0.565]
[1779460705539,39.74,76705.5,0.0,0.00233,0.0,0.56487]
[1779460710575,39.74,76703.6,0.0,0.00233,0.0,0.56388]
[1779460715610,39.74,76701.79,0.0,0.00232,0.0,0.56245]
[1779460720645,39.74,76701.98,0.0,0.00232,0.0,0.56255]
[1779460725682,39.74,76703.12,0.0,0.00233,0.0,0.56314]
[1779460730717,39.74,76702.3,0.0,0.00232,0.0,0.56271]
[1779460735752,39.74,76703.01,0.0,0.00233,0.0,0.56309]
[1779460740788,39.74,76707.23,0.0,0.00234,0.0,0.56531]
[1779460745823,39.74,76720.35,0.0,0.00237,0.0,0.57225]
[1779460750859,39.74,76714.19,0.0,0.00235,0.0,0.56898]
[1779460755894,39.74,76714.08,0.0,0.00235,0.0,0.56892]
[1779460760928,39.74,76711.46,0.0,0.00235,0.0,0.56754]
[1779460765964,39.74,76721.55,0.0,0.00237,0.0,0.57289]
[1779460771007,39.74,76729.39,0.0,0.00239,0.0,0.57659]
[1779460776050,39.74,76723.36,0.0,0.00237,0.0,0.57337]
[1779460781086,39.74,76711.63,0.0,0.00234,0.0,0.56714]
[1779460786121,39.74,76713.93,0.0,0.00235,0.0,0.56836]
[1779460791156,39.74,76718.3,0.0,0.00236,0.0,0.57068]
[1779460796191,39.74,76726.46,0.0,0.00238,0.0,0.57503]
[1779460801225,39.74,76726.94,0.0,0.00238,0.0,0.57528]
[1779460806262,39.74,76721.71,0.0,0.00237,0.0,0.57249]
[1779460811323,39.74,76731.86,0.0,0.00239,0.0,0.57792]
[1779460816358,39.74,76741.74,0.0,0.00242,0.0,0.58325]
[1779460821393,39.74,76736.03,0.0,0.0024,0.0,0.58016]
[1779460826428,39.74,76738.76,0.0,0.00241,0.0,0.58164]
[1779460831463,39.74,76734.4,0.0,0.0024,0.0,0.5788]
[1779460836498,39.74,76729.13,0.0,0.00238,0.0,0.57597]
[1779460841533,39.74,76727.77,0.0,0.00238,0.0,0.57524]
[1779460846568,39.74,76727.09,0.0,0.00238,0.0,0.57488]
[1779460851604,39.74,76715.34,0.0,0.00235,0.0,0.56862]
[1779460856639,39.74,76718.31,0.0,0.00236,0.0,0.5702]
[1779460861674,39.74,76710.65,0.0,0.00234,0.0,0.56615]
[1779460866712,39.74,76705.4,0.0,0.00233,0.0,0.56338]
[1779460871747,39.74,76701.89,0.0,0.00232,0.0,0.56154]
[1779460876782,39.74,76709.69,0.0,0.00234,0.0,0.56564]
[1779460881817,39.74,76712.11,0.0,0.00234,0.0,0.56692]
[1779460886852,39.74,76712.29,0.0,0.00234,0.0,0.56701]
[1779460891893,39.74,76700.81,0.0,0.00231,0.0,0.5605]
[1779460896928,39.74,76702.3,0.0,0.00232,0.0,0.56128]
[1779460901963,39.74,76700.29,0.0,0.00231,0.0,0.56023]
[1779460906998,39.74,76706.68,0.0,0.00233,0.0,0.56358]
[1779460912033,39.74,76709.37,0.0,0.00233,0.0,0.56499]
[1779460917067,39.74,76709.48,0.0,0.00233,0.0,0.56505]
[1779460922105,39.74,76707.26,0.0,0.00233,0.0,0.56388]
[1779460927140,39.74,76697.49,0.0,0.00231,0.0,0.55876]
[1779460932175,39.74,76697.37,0.0,0.00231,0.0,0.5587]
[1779460937210,39.74,76695.23,0.0,0.0023,0.0,0.55759]
[1779460942245,39.74,76693.96,0.0,0.0023,0.0,0.55693]
[1779460948289,39.74,76695.29,0.0,0.0023,0.0,0.55762]
[1779460953324,39.74,76694.65,0.0,0.0023,0.0,0.55681]
[1779460958359,39.74,76694.33,0.0,0.0023,0.0,0.55664]
[1779460965408,39.74,76694.65,0.0,0.0023,0.0,0.55681]
[1779460972457,39.74,76694.58,0.0,0.0023,0.0,0.55677]
[1779460977492,39.74,76695.52,0.0,0.0023,0.0,0.55726]
[1779460982527,39.74,76705.43,0.0,0.00232,0.0,0.56244]
[1779460987562,39.74,76726.22,0.0,0.00237,0.0,0.57344]
[1779460992597,39.74,76730.36,0.0,0.00238,0.0,0.57565]
[1779460997632,39.74,76721.21,0.0,0.00236,0.0,0.57077]
[1779461002673,39.74,76717.22,0.0,0.00235,0.0,0.56865]
[1779461007708,39.74,76730.08,0.0,0.00238,0.0,0.5755]
[1779461012743,39.74,76728.8,0.0,0.00238,0.0,0.57433]
[1779461017781,39.74,76734.46,0.0,0.00239,0.0,0.57736]
[1779461022816,39.74,76727.6,0.0,0.00237,0.0,0.57369]
[1779461027852,39.74,76715.41,0.0,0.00235,0.0,0.56721]
[1779461034902,39.74,76714.29,0.0,0.00234,0.0,0.56662]
[1779461039938,39.74,76719.82,0.0,0.00236,0.0,0.56955]
[1779461044974,39.74,76727.89,0.0,0.00237,0.0,0.57384]
[1779461050013,39.74,76737.18,0.0,0.0024,0.0,0.57882]
[1779461055048,39.74,76736.1,0.0,0.00239,0.0,0.57824]
[1779461060086,39.74,76743.47,0.0,0.00241,0.0,0.58221]
[1779461065121,39.74,76743.12,0.0,0.00241,0.0,0.58202]
[1779461070156,39.74,76743.58,0.0,0.00241,0.0,0.58227]
[1779461075192,39.74,76745.64,0.0,0.00242,0.0,0.58289]
[1779461080226,39.74,76745.56,0.0,0.00242,0.0,0.58285]
[1779461085264,39.74,76743.58,0.0,0.00241,0.0,0.58178]
[1779461090300,39.74,76741.72,0.0,0.00241,0.0,0.58078]
[1779461095334,39.74,76738.79,0.0,0.0024,0.0,0.5792]
[1779461100370,39.74,76741.29,0.0,0.00241,0.0,0.58054]
[1779461105405,39.74,76740.53,0.0,0.0024,0.0,0.58013]
[1779461110440,39.74,76736.39,0.0,0.00239,0.0,0.57791]
[1779461115475,39.74,76741.59,0.0,0.00241,0.0,0.58071]
[1779461119955,39.74,76739.18,0.0,0.0024,0.0,0.57941]
[1779461120054,39.74,76741.29,0.0,0.00241,0.0,0.58054]
[1779461120500,39.74,76741.29,0.0,0.00241,0.0,0.58054]
[1779461120510,39.74,76740.7,0.0,0.0024,0.0,0.58023]
[1779461125545,39.74,76740.43,0.0,0.0024,0.0,0.58008]
[1779461130580,39.74,76740.08,0.0,0.0024,0.0,0.57989]
[1779461135615,39.74,76741.47,0.0,0.0024,0.0,0.58015]
[1779461140651,39.74,76742.91,0.0,0.00241,0.0,0.58093]
[1779461144873,39.74,76742.57,0.0,0.00241,0.0,0.58074]
[1779461144926,39.74,76742.48,0.0,0.00241,0.0,0.58069]
[1779461150722,39.74,76742.4,0.0,0.00241,0.0,0.58065]
[1779461154532,39.74,76741.82,0.0,0.0024,0.0,0.58034]
[1779461154751,39.74,76741.28,0.0,0.0024,0.0,0.58005]
[1779461159786,39.74,76741.51,0.0,0.0024,0.0,0.58017]
[1779461164821,39.74,76742.76,0.0,0.00241,0.0,0.58084]
[1779461169856,39.74,76742.77,0.0,0.00241,0.0,0.58085]
[1779461174891,39.74,76741.72,0.0,0.0024,0.0,0.58028]
[1779461179927,39.74,76741.55,0.0,0.0024,0.0,0.58019]
[1779461184962,39.74,76741.73,0.0,0.0024,0.0,0.58029]
[1779461189997,39.74,76742.68,0.0,0.00241,0.0,0.5808]
[1779461195032,39.74,76747.05,0.0,0.00242,0.0,0.58267]
[1779461200066,39.74,76748.23,0.0,0.00242,0.0,0.58331]
[1779461205102,39.74,76749.21,0.0,0.00242,0.0,0.58384]
[1779461210136,39.74,76750.71,0.0,0.00242,0.0,0.58465]
[1779461213910,39.74,76751.15,0.0,0.00243,0.0,0.58489]
[1779461214165,39.74,76750.64,0.0,0.00242,0.0,0.58462]
[1779461214875,39.74,76750.64,0.0,0.00242,0.0,0.58462]
[1779461215171,39.74,76750.65,0.0,0.00242,0.0,0.58462]
[1779461220207,39.74,76750.47,0.0,0.00242,0.0,0.58452]
[1779461225242,39.74,76749.86,0.0,0.00242,0.0,0.58419]
[1779461230276,39.74,76743.87,0.0,0.00241,0.0,0.58095]
[1779461235316,39.74,76734.54,0.0,0.00239,0.0,0.57594]
[1779461240355,39.74,76730.25,0.0,0.00237,0.0,0.57364]
[1779461245390,39.74,76718.0,0.0,0.00235,0.0,0.56714]
[1779461250425,39.74,76712.06,0.0,0.00233,0.0,0.564]
[1779461255460,39.74,76713.87,0.0,0.00233,0.0,0.56448]
[1779461260494,39.74,76711.36,0.0,0.00233,0.0,0.56316]
[1779461264523,39.74,76740.0,0.0,0.0024,0.0,0.57838]
[1779461269559,39.74,76744.55,0.0,0.00241,0.0,0.58083]
[1779461274594,39.74,76739.43,0.0,0.00239,0.0,0.57807]
[1779461279629,39.74,76740.13,0.0,0.0024,0.0,0.57845]
[1779461284664,39.74,76745.22,0.0,0.00241,0.0,0.58119]
[1779461289699,39.74,76747.48,0.0,0.00241,0.0,0.58241]
[1779461294734,39.74,76749.18,0.0,0.00242,0.0,0.58333]
[1779461299771,39.74,76752.36,0.0,0.00243,0.0,0.58506]
[1779461304808,39.74,76756.27,0.0,0.00244,0.0,0.58718]
[1779461309843,39.74,76759.01,0.0,0.00244,0.0,0.58868]
[1779461314885,39.74,76760.76,0.0,0.00245,0.0,0.58913]
[1779461319920,39.74,76758.74,0.0,0.00244,0.0,0.58803]
[1779461324955,39.74,76759.72,0.0,0.00244,0.0,0.58857]
[1779461329990,39.74,76760.33,0.0,0.00244,0.0,0.5889]
[1779461335032,39.74,76758.9,0.0,0.00244,0.0,0.58812]
[1779461340067,39.74,76755.57,0.0,0.00243,0.0,0.5863]
[1779461345106,39.74,76765.72,0.0,0.00246,0.0,0.59185]
[1779461350143,39.74,76768.27,0.0,0.00246,0.0,0.59325]
[1779461355178,39.74,76771.35,0.0,0.00247,0.0,0.59494]
[1779461360212,39.74,76769.49,0.0,0.00247,0.0,0.59392]
[1779461365249,39.74,76767.36,0.0,0.00246,0.0,0.59275]
[1779461370284,39.74,76763.46,0.0,0.00245,0.0,0.59061]
[1779461375319,39.74,76763.15,0.0,0.00245,0.0,0.58994]
[1779461380363,39.74,76754.15,0.0,0.00243,0.0,0.58504]
[1779461385398,39.74,76752.73,0.0,0.00242,0.0,0.58427]
[1779461389426,39.74,76730.62,0.0,0.00237,0.0,0.57238]
[1779461394461,39.74,76725.82,0.0,0.00236,0.0,0.56983]
[1779461399500,39.74,76724.37,0.0,0.00235,0.0,0.56906]
[1779461404530,39.74,76712.53,0.0,0.00233,0.0,0.56281]
[1779461409566,39.74,76700.09,0.0,0.0023,0.0,0.55631]
[1779461414601,39.74,76694.68,0.0,0.00228,0.0,0.5535]
[1779461420647,39.74,76692.06,0.0,0.00228,0.0,0.55215]
[1779461425685,39.74,76708.82,0.0,0.00232,0.0,0.56086]
[1779461430720,39.74,76701.4,0.0,0.0023,0.0,0.55699]
[1779461435755,39.74,76699.08,0.0,0.00229,0.0,0.55531]
[1779461440791,39.74,76695.99,0.0,0.00229,0.0,0.55371]
[1779461445826,39.74,76694.79,0.0,0.00228,0.0,0.55309]
[1779461451869,39.74,76693.13,0.0,0.00228,0.0,0.55223]
[1779461456904,39.74,76691.89,0.0,0.00228,0.0,0.55159]
[1779461461945,39.74,76691.34,0.0,0.00227,0.0,0.5513]
[1779461467990,39.74,76690.93,0.0,0.00227,0.0,0.55109]
[1779461473027,39.74,76691.24,0.0,0.00227,0.0,0.55125]
[1779461478061,39.74,76691.83,0.0,0.00228,0.0,0.55156]
[1779461483097,39.74,76699.22,0.0,0.00229,0.0,0.55538]
[1779461488132,39.74,76704.04,0.0,0.0023,0.0,0.55789]
[1779461493167,39.74,76700.47,0.0,0.00229,0.0,0.55556]
[1779461498202,39.74,76693.13,0.0,0.00228,0.0,0.55176]
[1779461504244,39.74,76693.08,0.0,0.00228,0.0,0.55173]
[1779461509280,39.74,76692.96,0.0,0.00228,0.0,0.55167]
[1779461514316,39.74,76689.79,0.0,0.00227,0.0,0.55003]
[1779461519350,39.74,76689.7,0.0,0.00227,0.0,0.54999]
[1779461524386,39.74,76692.17,0.0,0.00227,0.0,0.55126]
[1779461529440,39.74,76693.49,0.0,0.00228,0.0,0.55194]
[1779461534475,39.74,76694.19,0.0,0.00228,0.0,0.5523]
[1779461539510,39.74,76694.19,0.0,0.00228,0.0,0.5523]
[1779461544547,39.74,76691.9,0.0,0.00227,0.0,0.55112]
[1779461549608,39.74,76680.56,0.0,0.00225,0.0,0.5453]
[1779461554640,39.74,76690.71,0.0,0.00227,0.0,0.55004]
[1779461559675,39.74,76694.09,0.0,0.00228,0.0,0.55178]
[1779461564710,39.74,76699.95,0.0,0.00229,0.0,0.55481]
[1779461569745,39.74,76703.12,0.0,0.0023,0.0,0.55646]
[1779461574786,39.74,76712.59,0.0,0.00232,0.0,0.5614]
[1779461579821,39.74,76711.36,0.0,0.00232,0.0,0.56076]
[1779461584858,39.74,76715.82,0.0,0.00233,0.0,0.5631]
[1779461589893,39.74,76719.45,0.0,0.00234,0.0,0.56501]
[1779461594928,39.74,76719.59,0.0,0.00234,0.0,0.56508]
[1779461599963,39.74,76732.57,0.0,0.00237,0.0,0.57196]
[1779461604998,39.74,76735.1,0.0,0.00237,0.0,0.57331]
[1779461610034,39.74,76734.18,0.0,0.00237,0.0,0.57282]
[1779461615069,39.74,76730.28,0.0,0.00236,0.0,0.57026]
[1779461620105,39.74,76722.61,0.0,0.00234,0.0,0.56619]
[1779461625140,39.74,76723.68,0.0,0.00235,0.0,0.56676]
[1779461630175,39.74,76727.73,0.0,0.00235,0.0,0.5689]
[1779461635210,39.74,76726.35,0.0,0.00235,0.0,0.56817]
[1779461640245,39.74,76727.39,0.0,0.00235,0.0,0.56872]
[1779461645282,39.74,76713.86,0.0,0.00232,0.0,0.56159]
[1779461650317,39.74,76710.49,0.0,0.00231,0.0,0.55982]
[1779461655352,39.74,76711.17,0.0,0.00232,0.0,0.56018]
[1779461660388,39.74,76711.1,0.0,0.00232,0.0,0.56014]
[1779461665425,39.74,76711.23,0.0,0.00232,0.0,0.56021]
[1779461671468,39.74,76710.67,0.0,0.00231,0.0,0.55944]
[1779461676503,39.74,76710.72,0.0,0.00231,0.0,0.55947]
[1779461683558,39.74,76708.95,0.0,0.00231,0.0,0.55854]
[1779461688593,39.74,76705.46,0.0,0.0023,0.0,0.55672]
[1779461693628,39.74,76704.21,0.0,0.0023,0.0,0.55607]
[1779461698663,39.74,76704.14,0.0,0.0023,0.0,0.55604]
[1779461703698,39.74,76693.54,0.0,0.00227,0.0,0.55055]
[1779461708733,39.74,76693.36,0.0,0.00227,0.0,0.55046]
[1779461713773,39.74,76715.28,0.0,0.00232,0.0,0.56185]
[1779461718809,39.74,76726.76,0.0,0.00235,0.0,0.5679]
[1779461723844,39.74,76721.44,0.0,0.00234,0.0,0.56509]
[1779461728880,39.74,76722.94,0.0,0.00234,0.0,0.56589]
[1779461730954,39.74,76723.21,0.0,0.00234,0.0,0.56603]
[1779461731054,39.74,76722.92,0.0,0.00234,0.0,0.56539]
[1779461731967,39.74,76722.92,0.0,0.00234,0.0,0.56539]
[1779461732029,39.74,76723.84,0.0,0.00234,0.0,0.56588]
[1779461737943,39.74,76724.24,0.0,0.00234,0.0,0.56609]
[1779461742978,39.74,76725.17,0.0,0.00234,0.0,0.56658]
[1779461748014,39.74,76727.24,0.0,0.00235,0.0,0.56768]
[1779461753051,39.74,76727.41,0.0,0.00235,0.0,0.56777]
[1779461758093,39.74,76734.33,0.0,0.00237,0.0,0.57144]
[1779461763128,39.74,76734.43,0.0,0.00237,0.0,0.57149]
[1779461768162,39.74,76734.9,0.0,0.00237,0.0,0.57174]
[1779461773197,39.74,76735.49,0.0,0.00237,0.0,0.57206]
[1779461778233,39.74,76738.14,0.0,0.00238,0.0,0.57347]
[1779461783269,39.74,76741.34,0.0,0.00238,0.0,0.57518]
[1779461789311,39.74,76737.62,0.0,0.00237,0.0,0.57319]
[1779461794345,39.74,76748.8,0.0,0.0024,0.0,0.5787]
[1779461799380,39.74,76751.65,0.0,0.00241,0.0,0.58023]
[1779461804415,39.74,76753.73,0.0,0.00241,0.0,0.58135]
[1779461809450,39.74,76754.76,0.0,0.00241,0.0,0.58191]
[1779461814485,39.74,76753.8,0.0,0.00241,0.0,0.58139]
[1779461819520,39.74,76754.15,0.0,0.00241,0.0,0.58158]
[1779461824555,39.74,76754.33,0.0,0.00241,0.0,0.58168]
[1779461829590,39.74,76755.07,0.0,0.00241,0.0,0.58208]
[1779461834625,39.74,76755.6,0.0,0.00242,0.0,0.58237]
[1779461839663,39.74,76755.82,0.0,0.00242,0.0,0.58249]
[1779461844698,39.74,76741.23,0.0,0.00238,0.0,0.57463]
[1779461849734,39.74,76727.61,0.0,0.00235,0.0,0.56739]
[1779461854768,39.74,76718.95,0.0,0.00233,0.0,0.56234]
[1779461859805,39.74,76718.61,0.0,0.00233,0.0,0.56216]
[1779461864840,39.74,76717.58,0.0,0.00232,0.0,0.56162]
[1779461869874,39.74,76717.55,0.0,0.00232,0.0,0.56161]
[1779461874910,39.74,76718.65,0.0,0.00233,0.0,0.56218]
[1779461879945,39.74,76717.03,0.0,0.00232,0.0,0.56133]
[1779461884980,39.74,76717.69,0.0,0.00232,0.0,0.56168]
[1779461890015,39.74,76717.41,0.0,0.00232,0.0,0.56153]
[1779461895050,39.74,76718.15,0.0,0.00232,0.0,0.56192]
[1779461900088,39.74,76716.45,0.0,0.00232,0.0,0.56103]
[1779461905123,39.74,76715.25,0.0,0.00232,0.0,0.5604]
[1779461907139,39.74,76680.12,0.0,0.00224,0.0,0.54227]
[1779461912174,39.74,76681.53,0.0,0.00224,0.0,0.54252]
[1779461917209,39.74,76682.54,0.0,0.00224,0.0,0.54303]
[1779461922244,39.74,76696.86,0.0,0.00227,0.0,0.55037]
[1779461927279,39.74,76697.94,0.0,0.00227,0.0,0.55093]
[1779461932314,39.74,76703.11,0.0,0.00229,0.0,0.5536]
[1779461937349,39.74,76694.54,0.0,0.00227,0.0,0.54918]
[1779461942384,39.74,76691.54,0.0,0.00226,0.0,0.54764]
[1779461947419,39.74,76694.56,0.0,0.00227,0.0,0.54919]
[1779461952454,39.74,76696.09,0.0,0.00227,0.0,0.54998]
[1779461957489,39.74,76698.78,0.0,0.00228,0.0,0.55136]
[1779461962524,39.74,76696.63,0.0,0.00227,0.0,0.55025]
[1779461967561,39.74,76698.17,0.0,0.00228,0.0,0.55105]
[1779461972596,39.74,76698.24,0.0,0.00227,0.0,0.55061]
[1779461977631,39.74,76698.15,0.0,0.00227,0.0,0.55057]
[1779461982673,39.74,76695.43,0.0,0.00227,0.0,0.54916]
[1779461987708,39.74,76698.83,0.0,0.00228,0.0,0.55092]
[1779461992743,39.74,76695.18,0.0,0.00227,0.0,0.54904]
[1779461997778,39.74,76692.73,0.0,0.00226,0.0,0.54778]
[1779462002821,39.74,76668.0,0.0,0.0022,0.0,0.53521]
[1779462004836,39.74,76645.93,0.0,0.00216,0.0,0.5242]
[1779462009876,39.74,76663.66,0.0,0.00219,0.0,0.53303]
[1779462013904,39.74,76639.31,0.0,0.00214,0.0,0.52094]
[1779462018939,39.74,76630.9,0.0,0.00212,0.0,0.51682]
[1779462020959,39.74,76597.62,0.0,0.00205,0.0,0.50079]
[1779462025996,39.74,76596.89,0.0,0.00205,0.0,0.50045]
[1779462031031,39.74,76596.7,0.0,0.00205,0.0,0.49992]
[1779462036095,39.74,76625.06,0.0,0.00211,0.0,0.51353]
[1779462038124,39.74,76656.11,0.0,0.00218,0.0,0.5288]
[1779462042147,39.74,76682.55,0.0,0.00224,0.0,0.5421]
[1779462045171,39.74,76658.74,0.0,0.00218,0.0,0.53011]
[1779462050206,39.74,76650.54,0.0,0.00216,0.0,0.52603]
[1779462055245,39.74,76636.02,0.0,0.00213,0.0,0.51887]
[1779462060280,39.74,76626.91,0.0,0.00211,0.0,0.51443]
[1779462065315,39.74,76633.38,0.0,0.00213,0.0,0.51758]
[1779462069343,39.74,76655.54,0.0,0.00217,0.0,0.52851]
[1779462074378,39.74,76663.37,0.0,0.00219,0.0,0.53242]
[1779462079413,39.74,76656.16,0.0,0.00218,0.0,0.52882]
[1779462084448,39.74,76655.9,0.0,0.00218,0.0,0.52869]
[1779462089484,39.74,76636.55,0.0,0.00213,0.0,0.51913]
[1779462094521,39.74,76642.22,0.0,0.00214,0.0,0.52146]
[1779462099556,39.74,76662.13,0.0,0.00219,0.0,0.53134]
[1779462104591,39.74,76674.17,0.0,0.00221,0.0,0.53739]
[1779462109626,39.74,76670.8,0.0,0.00221,0.0,0.53569]
[1779462114663,39.74,76669.65,0.0,0.0022,0.0,0.53511]
[1779462119697,39.74,76683.21,0.0,0.00224,0.0,0.54197]
[1779462124733,39.74,76684.0,0.0,0.00224,0.0,0.54238]
[1779462129768,39.74,76687.72,0.0,0.00225,0.0,0.54427]
[1779462134803,39.74,76696.44,0.0,0.00227,0.0,0.54874]
[1779462139844,39.74,76711.55,0.0,0.0023,0.0,0.55656]
[1779462144880,39.74,76713.06,0.0,0.0023,0.0,0.55735]
[1779462149915,39.74,76718.63,0.0,0.00232,0.0,0.56025]
[1779462154950,39.74,76716.95,0.0,0.00231,0.0,0.5589]
[1779462159985,39.74,76712.93,0.0,0.0023,0.0,0.5568]
[1779462165026,39.74,76712.05,0.0,0.0023,0.0,0.55634]
[1779462170061,39.74,76718.91,0.0,0.00232,0.0,0.55992]
[1779462175097,39.74,76730.79,0.0,0.00234,0.0,0.56617]
[1779462180134,39.74,76742.27,0.0,0.00237,0.0,0.57226]
[1779462185169,39.74,76745.26,0.0,0.00238,0.0,0.57386]
[1779462190204,39.74,76747.17,0.0,0.00238,0.0,0.57488]
[1779462195239,39.74,76746.71,0.0,0.00238,0.0,0.57463]
[1779462200274,39.74,76748.14,0.0,0.00239,0.0,0.5754]
[1779462205309,39.74,76750.55,0.0,0.00239,0.0,0.57669]
[1779462210344,39.74,76751.59,0.0,0.00239,0.0,0.57725]
[1779462215380,39.74,76752.54,0.0,0.00239,0.0,0.57727]
[1779462220413,39.74,76752.92,0.0,0.0024,0.0,0.57748]
[1779462225449,39.74,76753.68,0.0,0.0024,0.0,0.57788]
[1779462230485,39.74,76754.38,0.0,0.0024,0.0,0.57826]
[1779462235520,39.74,76754.27,0.0,0.0024,0.0,0.5782]
[1779462240557,39.74,76753.92,0.0,0.0024,0.0,0.57801]
[1779462245596,39.74,76756.13,0.0,0.0024,0.0,0.5792]
[1779462250631,39.74,76757.46,0.0,0.00241,0.0,0.57992]
[1779462255666,39.74,76756.51,0.0,0.0024,0.0,0.57941]
[1779462260701,39.74,76746.22,0.0,0.00238,0.0,0.57388]
[1779462266744,39.74,76746.31,0.0,0.00238,0.0,0.57393]
[1779462271779,39.74,76745.91,0.0,0.00238,0.0,0.57323]
[1779462276814,39.74,76748.02,0.0,0.00238,0.0,0.57436]
[1779462281857,39.74,76753.34,0.0,0.00239,0.0,0.57721]
[1779462286893,39.74,76752.08,0.0,0.00239,0.0,0.57653]
[1779462291928,39.74,76752.49,0.0,0.00239,0.0,0.57675]
[1779462296963,39.74,76752.88,0.0,0.00239,0.0,0.57696]
[1779462301999,39.74,76751.54,0.0,0.00239,0.0,0.57624]
[1779462307034,39.74,76753.53,0.0,0.0024,0.0,0.57731]
[1779462312069,39.74,76757.52,0.0,0.0024,0.0,0.57946]
[1779462317104,39.74,76756.62,0.0,0.0024,0.0,0.57898]
[1779462322139,39.74,76757.55,0.0,0.0024,0.0,0.57948]
[1779462327174,39.74,76757.92,0.0,0.00241,0.0,0.57968]
[1779462332209,39.74,76758.36,0.0,0.0024,0.0,0.57942]
[1779462337244,39.74,76762.2,0.0,0.00241,0.0,0.58149]
[1779462341955,39.74,76761.95,0.0,0.00241,0.0,0.58136]
[1779462342279,39.74,76762.78,0.0,0.00242,0.0,0.58181]
[1779462342970,39.74,76762.78,0.0,0.00242,0.0,0.58181]
[1779462343286,39.74,76762.58,0.0,0.00242,0.0,0.5817]
[1779462346023,39.74,76767.18,0.0,0.00243,0.0,0.58419]
[1779462346345,39.74,76767.18,0.0,0.00243,0.0,0.58419]
[1779462346373,39.74,76798.85,0.0,0.00251,0.0,0.60161]
[1779462347334,39.74,76821.69,0.0,0.00256,0.0,0.61445]
[1779462352377,39.74,76835.38,0.0,0.0026,0.0,0.62225]
[1779462356405,39.74,76857.8,0.0,0.00266,0.0,0.63522]
[1779462361443,39.74,76871.77,0.0,0.0027,0.0,0.64342]
[1779462366479,39.74,76874.82,0.0,0.0027,0.0,0.64522]
[1779462371513,39.74,76853.04,0.0,0.00265,0.0,0.63245]
[1779462376548,39.74,76852.14,0.0,0.00264,0.0,0.63193]
[1779462381583,39.74,76845.84,0.0,0.00263,0.0,0.62828]
[1779462386618,39.74,76849.67,0.0,0.00264,0.0,0.63049]
[1779462391653,39.74,76847.8,0.0,0.00263,0.0,0.62888]
[1779462396688,39.74,76828.47,0.0,0.00258,0.0,0.61778]
[1779462401723,39.74,76818.38,0.0,0.00255,0.0,0.61206]
[1779462406758,39.74,76819.69,0.0,0.00256,0.0,0.6128]
[1779462411793,39.74,76824.53,0.0,0.00257,0.0,0.61554]
[1779462416829,39.74,76821.56,0.0,0.00256,0.0,0.61386]
[1779462421863,39.74,76819.01,0.0,0.00255,0.0,0.61241]
[1779462426898,39.74,76819.78,0.0,0.00256,0.0,0.61285]
[1779462431933,39.74,76817.12,0.0,0.00255,0.0,0.61135]
[1779462436968,39.74,76818.97,0.0,0.00255,0.0,0.61239]
[1779462442003,39.74,76819.37,0.0,0.00256,0.0,0.61262]
[1779462447039,39.74,76827.32,0.0,0.00258,0.0,0.61713]
[1779462452074,39.74,76836.18,0.0,0.0026,0.0,0.62167]
[1779462457109,39.74,76846.83,0.0,0.00263,0.0,0.6278]
[1779462462144,39.74,76862.85,0.0,0.00267,0.0,0.63712]
[1779462467181,39.74,76858.47,0.0,0.00266,0.0,0.63456]
[1779462472225,39.74,76855.42,0.0,0.00265,0.0,0.63278]
[1779462477260,39.74,76850.14,0.0,0.00263,0.0,0.62971]
[1779462482295,39.74,76852.89,0.0,0.00264,0.0,0.63131]
[1779462487330,39.74,76851.61,0.0,0.00264,0.0,0.63057]
[1779462492365,39.74,76849.77,0.0,0.00263,0.0,0.6295]
[1779462496393,39.74,76826.91,0.0,0.00257,0.0,0.61638]
[1779462501427,39.74,76825.89,0.0,0.00257,0.0,0.6158]
[1779462504449,39.74,76800.96,0.0,0.00251,0.0,0.60177]
[1779462509498,39.74,76807.53,0.0,0.00252,0.0,0.60544]
[1779462514533,39.74,76804.9,0.0,0.00251,0.0,0.60346]
[1779462519568,39.74,76796.19,0.0,0.00249,0.0,0.59861]
[1779462524603,39.74,76797.12,0.0,0.00249,0.0,0.59913]
[1779462529638,39.74,76795.36,0.0,0.00249,0.0,0.59815]
[1779462534673,39.74,76795.86,0.0,0.00249,0.0,0.59843]
[1779462539708,39.74,76797.08,0.0,0.00249,0.0,0.59911]
[1779462544744,39.74,76786.65,0.0,0.00247,0.0,0.59334]
[1779462549779,39.74,76778.12,0.0,0.00245,0.0,0.58866]
[1779462554814,39.74,76793.39,0.0,0.00249,0.0,0.59706]
[1779462559850,39.74,76803.77,0.0,0.00251,0.0,0.60283]
[1779462564884,39.74,76790.98,0.0,0.00248,0.0,0.59573]
[1779462569920,39.74,76790.73,0.0,0.00248,0.0,0.59559]
[1779462574955,39.74,76793.0,0.0,0.00248,0.0,0.59634]
[1779462579991,39.74,76794.13,0.0,0.00249,0.0,0.59697]
[1779462585027,39.74,76796.94,0.0,0.00249,0.0,0.59852]
[1779462590062,39.74,76796.08,0.0,0.00249,0.0,0.59805]
[1779462595097,39.74,76798.47,0.0,0.0025,0.0,0.59937]
[1779462600133,39.74,76801.22,0.0,0.0025,0.0,0.6009]
[1779462605168,39.74,76802.2,0.0,0.00251,0.0,0.60145]
[1779462610203,39.74,76802.79,0.0,0.00251,0.0,0.60178]
[1779462615238,39.74,76799.99,0.0,0.0025,0.0,0.60022]
[1779462620273,39.74,76794.68,0.0,0.00249,0.0,0.59727]
[1779462625308,39.74,76795.4,0.0,0.00249,0.0,0.59767]
[1779462630343,39.74,76805.76,0.0,0.00251,0.0,0.60343]
[1779462635378,39.74,76807.3,0.0,0.00252,0.0,0.60379]
[1779462640413,39.74,76813.45,0.0,0.00253,0.0,0.60723]
[1779462645448,39.74,76812.86,0.0,0.00253,0.0,0.6069]
[1779462650483,39.74,76803.06,0.0,0.00251,0.0,0.60142]
[1779462655518,39.74,76801.5,0.0,0.0025,0.0,0.60055]
[1779462660555,39.74,76806.82,0.0,0.00252,0.0,0.60352]
[1779462665590,39.74,76799.08,0.0,0.0025,0.0,0.59921]
[1779462670625,39.74,76796.34,0.0,0.00249,0.0,0.59769]
[1779462675660,39.74,76795.94,0.0,0.00249,0.0,0.59747]
[1779462680695,39.74,76794.51,0.0,0.00248,0.0,0.59667]
[1779462685732,39.74,76795.32,0.0,0.00249,0.0,0.59712]
[1779462690765,39.74,76779.26,0.0,0.00245,0.0,0.58829]
[1779462695800,39.74,76776.55,0.0,0.00244,0.0,0.58631]
[1779462700835,39.74,76773.1,0.0,0.00243,0.0,0.58443]
[1779462705870,39.74,76768.88,0.0,0.00242,0.0,0.58215]
[1779462710905,39.74,76769.58,0.0,0.00242,0.0,0.58252]
[1779462715940,39.74,76770.94,0.0,0.00242,0.0,0.58326]
[1779462721027,39.74,76769.35,0.0,0.00242,0.0,0.5824]
[1779462727030,39.74,76768.59,0.0,0.00242,0.0,0.58199]
[1779462732071,39.74,76768.89,0.0,0.00242,0.0,0.58215]
[1779462737107,39.74,76770.86,0.0,0.00242,0.0,0.58322]
[1779462742142,39.74,76771.39,0.0,0.00242,0.0,0.58351]
[1779462747177,39.74,76771.44,0.0,0.00242,0.0,0.58353]
[1779462752212,39.74,76767.3,0.0,0.00241,0.0,0.5808]
[1779462757247,39.74,76762.1,0.0,0.0024,0.0,0.57799]
[1779462762282,39.74,76763.54,0.0,0.0024,0.0,0.57877]
[1779462767319,39.74,76752.88,0.0,0.00238,0.0,0.57305]
[1779462772354,39.74,76749.92,0.0,0.00237,0.0,0.57147]
[1779462777391,39.74,76748.29,0.0,0.00237,0.0,0.5706]
[1779462782426,39.74,76743.57,0.0,0.00236,0.0,0.56809]
[1779462787463,39.74,76733.84,0.0,0.00233,0.0,0.56295]
[1779462792497,39.74,76733.35,0.0,0.00233,0.0,0.56269]
[1779462797532,39.74,76733.06,0.0,0.00233,0.0,0.56254]
[1779462802567,39.74,76719.08,0.0,0.0023,0.0,0.55523]
[1779462807602,39.74,76713.92,0.0,0.00229,0.0,0.55256]
[1779462813645,39.74,76703.81,0.0,0.00226,0.0,0.54687]
[1779462819687,39.74,76701.88,0.0,0.00226,0.0,0.54588]
[1779462824724,39.74,76685.99,0.0,0.00222,0.0,0.53779]
[1779462829759,39.74,76689.92,0.0,0.00223,0.0,0.53978]
[1779462834794,39.74,76707.15,0.0,0.00227,0.0,0.54859]
[1779462839829,39.74,76707.59,0.0,0.00227,0.0,0.54881]
[1779462844865,39.74,76709.63,0.0,0.00227,0.0,0.54987]
[1779462849900,39.74,76711.1,0.0,0.00228,0.0,0.55062]
[1779462854935,39.74,76704.41,0.0,0.00226,0.0,0.54718]
[1779462859970,39.74,76697.63,0.0,0.00225,0.0,0.54371]
[1779462865009,39.74,76680.59,0.0,0.00221,0.0,0.53507]
[1779462870040,39.74,76685.38,0.0,0.00222,0.0,0.53748]
[1779462875075,39.74,76690.06,0.0,0.00223,0.0,0.53939]
[1779462880110,39.74,76688.52,0.0,0.00222,0.0,0.53861]
[1779462885145,39.74,76688.74,0.0,0.00222,0.0,0.53872]
[1779462890180,39.74,76687.27,0.0,0.00222,0.0,0.53798]
[1779462895215,39.74,76688.63,0.0,0.00222,0.0,0.53866]
[1779462900250,39.74,76695.75,0.0,0.00224,0.0,0.54228]
[1779462905285,39.74,76702.54,0.0,0.00225,0.0,0.54575]
[1779462910323,39.74,76719.54,0.0,0.00229,0.0,0.55452]
[1779462915375,39.74,76726.16,0.0,0.00231,0.0,0.55797]
[1779462920393,39.74,76723.87,0.0,0.0023,0.0,0.55677]
[1779462925429,39.74,76724.78,0.0,0.00231,0.0,0.55725]
[1779462930464,39.74,76717.43,0.0,0.00229,0.0,0.55342]
[1779462935498,39.74,76721.19,0.0,0.0023,0.0,0.5549]
[1779462940534,39.74,76732.64,0.0,0.00232,0.0,0.56088]
[1779462945569,39.74,76734.27,0.0,0.00233,0.0,0.56173]
[1779462950604,39.74,76734.07,0.0,0.00233,0.0,0.56163]
[1779462952954,39.74,76734.08,0.0,0.00233,0.0,0.56163]
[1779462953054,39.74,76732.56,0.0,0.00232,0.0,0.56084]
[1779462953834,39.74,76732.56,0.0,0.00232,0.0,0.56084]
[1779462953849,39.74,76731.75,0.0,0.00232,0.0,0.56041]
[1779462959667,39.74,76738.25,0.0,0.00234,0.0,0.56383]
[1779462964701,39.74,76746.39,0.0,0.00236,0.0,0.56813]
[1779462969738,39.74,76760.06,0.0,0.00239,0.0,0.57542]
[1779462974773,39.74,76776.46,0.0,0.00243,0.0,0.58428]
[1779462979808,39.74,76785.41,0.0,0.00245,0.0,0.58916]
[1779462984843,39.74,76769.73,0.0,0.00241,0.0,0.58063]
[1779462989884,39.74,76770.12,0.0,0.00241,0.0,0.58084]
[1779462994918,39.74,76769.92,0.0,0.00241,0.0,0.58024]
[1779462999957,39.74,76777.9,0.0,0.00243,0.0,0.58456]
[1779463004992,39.74,76760.52,0.0,0.00239,0.0,0.57518]
[1779463010028,39.74,76760.52,0.0,0.00239,0.0,0.57518]
[1779463015064,39.74,76754.95,0.0,0.00237,0.0,0.5722]
[1779463020098,39.74,76754.85,0.0,0.00237,0.0,0.57215]
[1779463025133,39.74,76754.88,0.0,0.00237,0.0,0.57216]
[1779463030168,39.74,76756.57,0.0,0.00238,0.0,0.57306]
[1779463035211,39.74,76753.78,0.0,0.00237,0.0,0.57157]
[1779463040246,39.74,76753.65,0.0,0.00237,0.0,0.57151]
[1779463045280,39.74,76755.61,0.0,0.00238,0.0,0.57255]
[1779463050316,39.74,76756.36,0.0,0.00238,0.0,0.57295]
[1779463055350,39.74,76752.27,0.0,0.00237,0.0,0.57028]
[1779463060386,39.74,76753.03,0.0,0.00237,0.0,0.57069]
[1779463065422,39.74,76755.74,0.0,0.00237,0.0,0.57213]
[1779463070456,39.74,76756.68,0.0,0.00238,0.0,0.57263]
[1779463075492,39.74,76751.47,0.0,0.00236,0.0,0.56986]
[1779463080527,39.74,76752.02,0.0,0.00237,0.0,0.57015]
[1779463085563,39.74,76742.87,0.0,0.00234,0.0,0.5653]
[1779463090603,39.74,76744.0,0.0,0.00235,0.0,0.5659]
[1779463095638,39.74,76744.72,0.0,0.00235,0.0,0.56628]
[1779463100673,39.74,76739.43,0.0,0.00234,0.0,0.56348]
[1779463105708,39.74,76750.2,0.0,0.00236,0.0,0.56918]
[1779463110742,39.74,76753.63,0.0,0.00237,0.0,0.57101]
[1779463115778,39.74,76742.23,0.0,0.00234,0.0,0.56448]
[1779463120813,39.74,76758.02,0.0,0.00238,0.0,0.57286]
[1779463125848,39.74,76760.29,0.0,0.00238,0.0,0.57408]
[1779463130884,39.74,76759.17,0.0,0.00238,0.0,0.57348]
[1779463135921,39.74,76758.73,0.0,0.00238,0.0,0.57324]
[1779463140956,39.74,76753.0,0.0,0.00237,0.0,0.57018]
[1779463145991,39.74,76752.7,0.0,0.00237,0.0,0.57002]
[1779463151028,39.74,76752.13,0.0,0.00236,0.0,0.56972]
[1779463158080,39.74,76752.55,0.0,0.00236,0.0,0.56994]
[1779463163115,39.74,76752.64,0.0,0.00237,0.0,0.56999]
[1779463169156,39.74,76753.37,0.0,0.00237,0.0,0.57038]
[1779463174192,39.74,76761.89,0.0,0.00239,0.0,0.57444]
[1779463179227,39.74,76760.9,0.0,0.00238,0.0,0.57391]
[1779463184264,39.74,76762.84,0.0,0.00239,0.0,0.57495]
[1779463189299,39.74,76759.68,0.0,0.00238,0.0,0.57326]
[1779463195340,39.74,76764.2,0.0,0.00239,0.0,0.57568]
[1779463200376,39.74,76763.97,0.0,0.00239,0.0,0.57556]
[1779463205415,39.74,76764.14,0.0,0.00239,0.0,0.57565]
[1779463211457,39.74,76764.01,0.0,0.00239,0.0,0.57558]
[1779463216492,39.74,76763.67,0.0,0.00239,0.0,0.5754]
[1779463222534,39.74,76763.91,0.0,0.00239,0.0,0.57553]
[1779463227570,39.74,76762.65,0.0,0.00239,0.0,0.57485]
[1779463232605,39.74,76762.0,0.0,0.00238,0.0,0.57401]
[1779463237640,39.74,76763.08,0.0,0.00239,0.0,0.57459]
[1779463244689,39.74,76763.79,0.0,0.00239,0.0,0.57497]
[1779463252744,39.74,76763.8,0.0,0.00239,0.0,0.57498]
[1779463257780,39.74,76764.21,0.0,0.00239,0.0,0.5752]
[1779463262816,39.74,76764.78,0.0,0.00239,0.0,0.5755]
[1779463267851,39.74,76771.56,0.0,0.00241,0.0,0.57915]
[1779463272886,39.74,76771.36,0.0,0.00241,0.0,0.57904]
[1779463277921,39.74,76759.82,0.0,0.00238,0.0,0.57285]
[1779463282957,39.74,76752.84,0.0,0.00236,0.0,0.56913]
[1779463287992,39.74,76747.6,0.0,0.00235,0.0,0.56635]
[1779463293027,39.74,76754.34,0.0,0.00236,0.0,0.56944]
[1779463298062,39.74,76752.08,0.0,0.00236,0.0,0.56824]
[1779463303097,39.74,76745.67,0.0,0.00234,0.0,0.56484]
[1779463308132,39.74,76747.4,0.0,0.00235,0.0,0.56576]
[1779463315181,39.74,76747.65,0.0,0.00235,0.0,0.56589]
[1779463320216,39.74,76741.93,0.0,0.00233,0.0,0.56287]
[1779463325253,39.74,76736.66,0.0,0.00232,0.0,0.5601]
[1779463330288,39.74,76718.59,0.0,0.00228,0.0,0.5507]
[1779463335323,39.74,76724.71,0.0,0.00229,0.0,0.55387]
[1779463340365,39.74,76717.62,0.0,0.00228,0.0,0.5502]
[1779463345401,39.74,76694.33,0.0,0.00222,0.0,0.53829]
[1779463350436,39.74,76686.78,0.0,0.00221,0.0,0.53448]
[1779463355471,39.74,76700.84,0.0,0.00224,0.0,0.54113]
[1779463360506,39.74,76703.72,0.0,0.00224,0.0,0.5426]
[1779463365541,39.74,76704.95,0.0,0.00225,0.0,0.54322]
[1779463370576,39.74,76697.67,0.0,0.00223,0.0,0.53952]
[1779463375611,39.74,76683.28,0.0,0.0022,0.0,0.53226]
[1779463380646,39.74,76667.95,0.0,0.00216,0.0,0.52462]
[1779463385681,39.74,76641.88,0.0,0.0021,0.0,0.51184]
[1779463390716,39.74,76627.8,0.0,0.00207,0.0,0.50505]
[1779463394745,39.74,76605.09,0.0,0.00203,0.0,0.49427]
[1779463399781,39.74,76589.49,0.0,0.00199,0.0,0.48698]
[1779463404822,39.74,76602.27,0.0,0.00202,0.0,0.49295]
[1779463409858,39.74,76604.14,0.0,0.00202,0.0,0.49382]
[1779463414900,39.74,76600.5,0.0,0.00201,0.0,0.49168]
[1779463419935,39.74,76607.11,0.0,0.00203,0.0,0.49478]
[1779463421949,39.74,76583.88,0.0,0.00198,0.0,0.48395]
[1779463425985,39.74,76550.19,0.0,0.00191,0.0,0.46861]
[1779463431033,39.74,76574.64,0.0,0.00196,0.0,0.4797]
[1779463436068,39.74,76582.98,0.0,0.00198,0.0,0.48354]
[1779463440096,39.74,76556.58,0.0,0.00192,0.0,0.47148]
[1779463445131,39.74,76568.63,0.0,0.00195,0.0,0.47695]
[1779463450166,39.74,76569.94,0.0,0.00195,0.0,0.47755]
[1779463455201,39.74,76577.04,0.0,0.00197,0.0,0.4808]
[1779463460236,39.74,76586.32,0.0,0.00199,0.0,0.48508]
[1779463465271,39.74,76596.91,0.0,0.00201,0.0,0.49]
[1779463470306,39.74,76589.44,0.0,0.00199,0.0,0.48653]
[1779463475343,39.74,76574.33,0.0,0.00196,0.0,0.47913]
[1779463480377,39.74,76573.13,0.0,0.00196,0.0,0.47858]
[1779463485413,39.74,76571.24,0.0,0.00195,0.0,0.47772]
[1779463488438,39.74,76545.49,0.0,0.0019,0.0,0.46608]
[1779463493473,39.74,76558.42,0.0,0.00193,0.0,0.4719]
[1779463498507,39.74,76550.07,0.0,0.00191,0.0,0.46814]
[1779463503543,39.74,76544.28,0.0,0.0019,0.0,0.46554]
[1779463507573,39.74,76517.12,0.0,0.00185,0.0,0.45355]
[1779463512608,39.74,76505.85,0.0,0.00182,0.0,0.44865]
[1779463517644,39.74,76531.75,0.0,0.00187,0.0,0.45998]
[1779463522690,39.74,76544.19,0.0,0.0019,0.0,0.4655]
[1779463527727,39.74,76548.67,0.0,0.00191,0.0,0.46751]
[1779463532762,39.74,76555.88,0.0,0.00192,0.0,0.47033]
[1779463537797,39.74,76568.54,0.0,0.00195,0.0,0.47606]
[1779463542832,39.74,76576.16,0.0,0.00196,0.0,0.47955]
[1779463547867,39.74,76576.34,0.0,0.00196,0.0,0.47963]
[1779463552904,39.74,76570.83,0.0,0.00195,0.0,0.47711]
[1779463557939,39.74,76576.72,0.0,0.00196,0.0,0.4798]
[1779463562860,39.74,76578.68,0.0,0.00197,0.0,0.4807]
[1779463562974,39.74,76584.81,0.0,0.00198,0.0,0.48352]
[1779463567008,39.74,76605.04,0.0,0.00202,0.0,0.49294]
[1779463572873,39.74,76615.92,0.0,0.00204,0.0,0.49807]
[1779463573052,39.74,76613.26,0.0,0.00204,0.0,0.49681]
[1779463574341,39.74,76613.26,0.0,0.00204,0.0,0.49681]
[1779463574346,39.74,76614.13,0.0,0.00204,0.0,0.49722]
[1779463580105,39.74,76617.0,0.0,0.00205,0.0,0.49858]
[1779463585140,39.74,76620.89,0.0,0.00205,0.0,0.50043]
[1779463590175,39.74,76620.01,0.0,0.00205,0.0,0.50001]
[1779463595210,39.74,76620.1,0.0,0.00205,0.0,0.49961]
[1779463600248,39.74,76621.26,0.0,0.00205,0.0,0.50016]
[1779463605283,39.74,76620.66,0.0,0.00205,0.0,0.49988]
[1779463610318,39.74,76626.21,0.0,0.00206,0.0,0.50252]
[1779463615353,39.74,76637.64,0.0,0.00209,0.0,0.508]
[1779463620389,39.74,76638.89,0.0,0.00209,0.0,0.50861]
[1779463625424,39.74,76638.69,0.0,0.00209,0.0,0.50851]
[1779463630459,39.74,76638.64,0.0,0.00209,0.0,0.50849]
[1779463634493,39.74,76667.48,0.0,0.00215,0.0,0.52256]
[1779463639527,39.74,76681.61,0.0,0.00218,0.0,0.52958]
[1779463644565,39.74,76689.44,0.0,0.0022,0.0,0.5335]
[1779463646344,39.74,76703.38,0.0,0.00223,0.0,0.54055]
[1779463646581,39.74,76711.1,0.0,0.00225,0.0,0.54449]
[1779463651620,39.74,76705.86,0.0,0.00224,0.0,0.54134]
[1779463656653,39.74,76703.25,0.0,0.00223,0.0,0.54002]
[1779463661688,39.74,76709.1,0.0,0.00225,0.0,0.54299]
[1779463666723,39.74,76716.13,0.0,0.00226,0.0,0.54659]
[1779463671758,39.74,76718.35,0.0,0.00227,0.0,0.54773]
[1779463676793,39.74,76717.51,0.0,0.00226,0.0,0.5473]
[1779463681828,39.74,76721.62,0.0,0.00227,0.0,0.54942]
[1779463686863,39.74,76729.91,0.0,0.00229,0.0,0.55371]
[1779463691898,39.74,76737.13,0.0,0.00231,0.0,0.55747]
[1779463696933,39.74,76743.24,0.0,0.00232,0.0,0.56067]
[1779463701968,39.74,76746.6,0.0,0.00233,0.0,0.56243]
[1779463707003,39.74,76748.58,0.0,0.00234,0.0,0.56348]
[1779463712042,39.74,76750.63,0.0,0.00234,0.0,0.56407]
[1779463717077,39.74,76756.59,0.0,0.00235,0.0,0.56723]
[1779463722113,39.74,76753.06,0.0,0.00235,0.0,0.56536]
[1779463727149,39.74,76752.81,0.0,0.00235,0.0,0.56522]
[1779463732184,39.74,76756.06,0.0,0.00235,0.0,0.56694]
[1779463737219,39.74,76758.32,0.0,0.00236,0.0,0.56814]
[1779463742254,39.74,76756.86,0.0,0.00236,0.0,0.56737]
[1779463747289,39.74,76760.06,0.0,0.00236,0.0,0.56907]
[1779463752324,39.74,76777.64,0.0,0.00241,0.0,0.57848]
[1779463757358,39.74,76790.47,0.0,0.00244,0.0,0.58544]
[1779463762394,39.74,76805.83,0.0,0.00248,0.0,0.59386]
[1779463767429,39.74,76800.83,0.0,0.00246,0.0,0.5911]
[1779463772464,39.74,76800.78,0.0,0.00246,0.0,0.59058]
[1779463777499,39.74,76802.38,0.0,0.00246,0.0,0.59145]
[1779463780259,39.74,76802.3,0.0,0.00246,0.0,0.59141]
[1779463781423,39.74,76802.3,0.0,0.00246,0.0,0.59141]
[1779463786566,39.74,76801.78,0.0,0.00246,0.0,0.59112]
[1779463791189,39.74,76801.04,0.0,0.00246,0.0,0.59072]
[1779463791895,39.74,76801.04,0.0,0.00246,0.0,0.59072]
[1779463797643,39.74,76806.92,0.0,0.00248,0.0,0.59395]
[1779463802678,39.74,76822.18,0.0,0.00251,0.0,0.60243]
[1779463807713,39.74,76813.46,0.0,0.00249,0.0,0.59757]
[1779463812748,39.74,76829.9,0.0,0.00253,0.0,0.60675]
[1779463817783,39.74,76846.39,0.0,0.00258,0.0,0.61608]
[1779463822818,39.74,76851.47,0.0,0.00259,0.0,0.61898]
[1779463827854,39.74,76853.8,0.0,0.0026,0.0,0.62031]
[1779463832889,39.74,76866.15,0.0,0.00263,0.0,0.62689]
[1779463837924,39.74,76869.72,0.0,0.00264,0.0,0.62896]
[1779463842963,39.74,76867.11,0.0,0.00263,0.0,0.62745]
[1779463847998,39.74,76862.98,0.0,0.00262,0.0,0.62506]
[1779463853033,39.74,76870.04,0.0,0.00264,0.0,0.62915]
[1779463858076,39.74,76882.01,0.0,0.00267,0.0,0.63612]
[1779463863111,39.74,76883.9,0.0,0.00267,0.0,0.63723]
[1779463867167,39.74,76917.59,0.0,0.00277,0.0,0.65724]
[1779463872202,39.74,76929.38,0.0,0.0028,0.0,0.66437]
[1779463877237,39.74,76945.69,0.0,0.00284,0.0,0.67435]
[1779463881265,39.74,76906.25,0.0,0.00273,0.0,0.65045]
[1779463886303,39.74,76909.45,0.0,0.00274,0.0,0.65236]
[1779463891338,39.74,76889.89,0.0,0.00269,0.0,0.64021]
[1779463896373,39.74,76878.87,0.0,0.00266,0.0,0.63375]
[1779463901408,39.74,76888.31,0.0,0.00268,0.0,0.63928]
[1779463906443,39.74,76894.0,0.0,0.0027,0.0,0.64264]
[1779463911479,39.74,76893.0,0.0,0.0027,0.0,0.64205]
[1779463916514,39.74,76890.44,0.0,0.00269,0.0,0.64054]
[1779463921549,39.74,76876.56,0.0,0.00265,0.0,0.63241]
[1779463925554,39.74,76883.11,0.0,0.00267,0.0,0.63623]
[1779463925648,39.74,76888.83,0.0,0.00268,0.0,0.63959]
[1779463931622,39.74,76892.61,0.0,0.0027,0.0,0.64182]
[1779463936944,39.74,76898.55,0.0,0.00271,0.0,0.64533]
[1779463937039,39.74,76902.68,0.0,0.00272,0.0,0.64778]
[1779463942699,39.74,76919.51,0.0,0.00277,0.0,0.65785]
[1779463947753,39.74,76920.58,0.0,0.00277,0.0,0.6585]
[1779463952780,39.74,76900.34,0.0,0.00271,0.0,0.64585]
[1779463958822,39.74,76899.39,0.0,0.00271,0.0,0.64529]
[1779463963857,39.74,76898.31,0.0,0.00271,0.0,0.64465]
[1779463968892,39.74,76895.57,0.0,0.0027,0.0,0.64303]
[1779463973947,39.74,76905.98,0.0,0.00273,0.0,0.6492]
[1779463978982,39.74,76912.53,0.0,0.00275,0.0,0.65312]
[1779463984023,39.74,76925.07,0.0,0.00278,0.0,0.66066]
[1779463989058,39.74,76907.61,0.0,0.00273,0.0,0.65018]
[1779463994093,39.74,76901.71,0.0,0.00272,0.0,0.64666]
[1779463999128,39.74,76893.7,0.0,0.0027,0.0,0.64192]
[1779464004167,39.74,76883.3,0.0,0.00267,0.0,0.63581]
[1779464009202,39.74,76867.2,0.0,0.00262,0.0,0.62645]
[1779464014237,39.74,76864.18,0.0,0.00261,0.0,0.62418]
[1779464019272,39.74,76868.8,0.0,0.00263,0.0,0.62685]
[1779464024307,39.74,76871.35,0.0,0.00263,0.0,0.62832]
[1779464029342,39.74,76878.45,0.0,0.00265,0.0,0.63245]
[1779464034377,39.74,76870.58,0.0,0.00263,0.0,0.62788]
[1779464039412,39.74,76869.79,0.0,0.00263,0.0,0.62742]
[1779464044447,39.74,76873.75,0.0,0.00264,0.0,0.62972]
[1779464049482,39.74,76873.8,0.0,0.00264,0.0,0.62975]
[1779464054517,39.74,76879.46,0.0,0.00266,0.0,0.63304]
[1779464059551,39.74,76880.08,0.0,0.00266,0.0,0.6334]
[1779464064587,39.74,76880.3,0.0,0.00266,0.0,0.63353]
[1779464069621,39.74,76878.31,0.0,0.00265,0.0,0.63237]
[1779464074656,39.74,76876.64,0.0,0.00265,0.0,0.63087]
[1779464079692,39.74,76851.83,0.0,0.00258,0.0,0.61658]
[1779464084727,39.74,76849.95,0.0,0.00258,0.0,0.61551]
[1779464089762,39.74,76840.41,0.0,0.00255,0.0,0.6101]
[1779464094797,39.74,76840.37,0.0,0.00255,0.0,0.61008]
[1779464099849,39.74,76845.7,0.0,0.00256,0.0,0.6131]
[1779464105891,39.74,76846.6,0.0,0.00257,0.0,0.61361]
[1779464110926,39.74,76847.72,0.0,0.00257,0.0,0.61425]
[1779464115961,39.74,76852.19,0.0,0.00258,0.0,0.61679]
[1779464120996,39.74,76850.61,0.0,0.00258,0.0,0.61589]
[1779464126031,39.74,76844.56,0.0,0.00256,0.0,0.61245]
[1779464131066,39.74,76842.3,0.0,0.00255,0.0,0.61066]
[1779464136101,39.74,76842.56,0.0,0.00255,0.0,0.6108]
[1779464141136,39.74,76850.69,0.0,0.00258,0.0,0.61542]
[1779464146179,39.74,76837.6,0.0,0.00254,0.0,0.608]
[1779464151214,39.74,76833.1,0.0,0.00253,0.0,0.60548]
[1779464156249,39.74,76845.03,0.0,0.00256,0.0,0.6122]
[1779464161289,39.74,76845.68,0.0,0.00256,0.0,0.61257]
[1779464166324,39.74,76850.5,0.0,0.00257,0.0,0.61531]
[1779464172366,39.74,76851.14,0.0,0.00258,0.0,0.61567]
[1779464175972,39.74,76851.37,0.0,0.00258,0.0,0.6158]
[1779464176394,39.74,76850.65,0.0,0.00258,0.0,0.61539]
[1779464181429,39.74,76856.22,0.0,0.00259,0.0,0.61857]
[1779464186464,39.74,76855.04,0.0,0.00259,0.0,0.6179]
[1779464191499,39.74,76843.23,0.0,0.00255,0.0,0.61067]
[1779464196534,39.74,76846.61,0.0,0.00256,0.0,0.61258]
[1779464201569,39.74,76844.36,0.0,0.00256,0.0,0.61131]
[1779464206603,39.74,76842.98,0.0,0.00255,0.0,0.61053]
[1779464211643,39.74,76847.75,0.0,0.00257,0.0,0.61323]
[1779464216677,39.74,76849.82,0.0,0.00257,0.0,0.6144]
[1779464221715,39.74,76851.32,0.0,0.00257,0.0,0.61526]
[1779464226747,39.74,76839.72,0.0,0.00254,0.0,0.60869]
[1779464231782,39.74,76820.99,0.0,0.0025,0.0,0.5982]
[1779464236817,39.74,76819.89,0.0,0.00249,0.0,0.59759]
[1779464241852,39.74,76802.46,0.0,0.00245,0.0,0.58799]
[1779464246887,39.74,76782.51,0.0,0.0024,0.0,0.57716]
[1779464251923,39.74,76777.65,0.0,0.00239,0.0,0.57406]
[1779464256957,39.74,76770.95,0.0,0.00237,0.0,0.57047]
[1779464261993,39.74,76767.7,0.0,0.00236,0.0,0.56874]
[1779464267034,39.74,76780.03,0.0,0.00239,0.0,0.57533]
[1779464272070,39.74,76776.47,0.0,0.00238,0.0,0.57342]
[1779464277105,39.74,76771.51,0.0,0.00237,0.0,0.57077]
[1779464282141,39.74,76766.37,0.0,0.00236,0.0,0.56804]
[1779464287176,39.74,76766.48,0.0,0.00236,0.0,0.56809]
[1779464292211,39.74,76762.02,0.0,0.00235,0.0,0.56573]
[1779464297246,39.74,76748.2,0.0,0.00232,0.0,0.55846]
[1779464302283,39.74,76724.46,0.0,0.00226,0.0,0.54615]
[1779464307318,39.74,76720.52,0.0,0.00225,0.0,0.54413]
[1779464312355,39.74,76694.83,0.0,0.00219,0.0,0.53065]
[1779464315375,39.74,76669.76,0.0,0.00214,0.0,0.51823]
[1779464318396,39.74,76692.93,0.0,0.00219,0.0,0.5297]
[1779464323432,39.74,76693.15,0.0,0.00219,0.0,0.52981]
[1779464328468,39.74,76691.35,0.0,0.00218,0.0,0.52891]
[1779464333503,39.74,76689.27,0.0,0.00218,0.0,0.52788]
[1779464338538,39.74,76697.95,0.0,0.0022,0.0,0.53222]
[1779464343576,39.74,76701.68,0.0,0.00221,0.0,0.5341]
[1779464348617,39.74,76668.44,0.0,0.00213,0.0,0.51758]
[1779464350659,39.74,76640.14,0.0,0.00207,0.0,0.50387]
[1779464354687,39.74,76617.44,0.0,0.00202,0.0,0.4931]
[1779464359723,39.74,76638.55,0.0,0.00207,0.0,0.50311]
[1779464364758,39.74,76654.97,0.0,0.0021,0.0,0.51101]
[1779464369794,39.74,76654.74,0.0,0.0021,0.0,0.5109]
[1779464374829,39.74,76658.07,0.0,0.00211,0.0,0.51207]
[1779464379864,39.74,76651.81,0.0,0.0021,0.0,0.50904]
[1779464385906,39.74,76650.47,0.0,0.00209,0.0,0.50839]
[1779464390941,39.74,76642.12,0.0,0.00207,0.0,0.50437]
[1779464395981,39.74,76644.81,0.0,0.00208,0.0,0.50566]
[1779464401019,39.74,76633.1,0.0,0.00206,0.0,0.50007]
[1779464406061,39.74,76625.89,0.0,0.00204,0.0,0.49665]
[1779464411096,39.74,76627.08,0.0,0.00204,0.0,0.49721]
[1779464416131,39.74,76637.74,0.0,0.00206,0.0,0.50228]
[1779464421166,39.74,76631.14,0.0,0.00205,0.0,0.49914]
[1779464426201,39.74,76637.14,0.0,0.00206,0.0,0.50199]
[1779464431237,39.74,76637.03,0.0,0.00206,0.0,0.5015]
[1779464436273,39.74,76622.99,0.0,0.00203,0.0,0.49484]
[1779464441307,39.74,76617.9,0.0,0.00202,0.0,0.49245]
[1779464446352,39.74,76600.97,0.0,0.00199,0.0,0.48455]
[1779464451388,39.74,76584.08,0.0,0.00195,0.0,0.47679]
[1779464456423,39.74,76590.38,0.0,0.00196,0.0,0.47967]
[1779464461458,39.74,76585.52,0.0,0.00195,0.0,0.47745]
[1779464466500,39.74,76591.69,0.0,0.00197,0.0,0.48027]
[1779464471535,39.74,76588.61,0.0,0.00196,0.0,0.47886]
[1779464476570,39.74,76585.78,0.0,0.00195,0.0,0.47757]
[1779464481604,39.74,76585.52,0.0,0.00195,0.0,0.47745]
[1779464486640,39.74,76594.15,0.0,0.00197,0.0,0.4814]
[1779464491675,39.74,76595.03,0.0,0.00197,0.0,0.48138]
[1779464496710,39.74,76592.63,0.0,0.00197,0.0,0.48028]
[1779464501745,39.74,76586.97,0.0,0.00196,0.0,0.47768]
[1779464506781,39.74,76580.52,0.0,0.00194,0.0,0.47474]
[1779464511817,39.74,76574.42,0.0,0.00193,0.0,0.47198]
[1779464516851,39.74,76569.76,0.0,0.00192,0.0,0.46987]
[1779464521886,39.74,76577.31,0.0,0.00194,0.0,0.47328]
[1779464526921,39.74,76581.63,0.0,0.00194,0.0,0.47525]
[1779464531956,39.74,76578.35,0.0,0.00194,0.0,0.47376]
[1779464536991,39.74,76580.43,0.0,0.00194,0.0,0.4747]
[1779464542030,39.74,76583.27,0.0,0.00195,0.0,0.47599]
[1779464547066,39.74,76589.94,0.0,0.00196,0.0,0.47904]
[1779464552100,39.74,76590.87,0.0,0.00196,0.0,0.47904]
[1779464557136,39.74,76596.23,0.0,0.00197,0.0,0.48151]
[1779464562171,39.74,76604.69,0.0,0.00199,0.0,0.48541]
[1779464567206,39.74,76611.6,0.0,0.002,0.0,0.48863]
[1779464572241,39.74,76611.17,0.0,0.002,0.0,0.48843]
[1779464577276,39.74,76612.31,0.0,0.00201,0.0,0.48896]
[1779464582313,39.74,76607.18,0.0,0.002,0.0,0.48657]
[1779464587346,39.74,76608.6,0.0,0.002,0.0,0.48723]
[1779464592380,39.74,76608.89,0.0,0.002,0.0,0.48737]
[1779464597416,39.74,76618.28,0.0,0.00202,0.0,0.49175]
[1779464602451,39.74,76614.94,0.0,0.00201,0.0,0.49019]
[1779464607486,39.74,76620.69,0.0,0.00202,0.0,0.49288]
[1779464612522,39.74,76621.41,0.0,0.00202,0.0,0.49279]
[1779464617557,39.74,76623.17,0.0,0.00203,0.0,0.49361]
[1779464622593,39.74,76617.53,0.0,0.00202,0.0,0.49097]
[1779464627628,39.74,76617.29,0.0,0.00201,0.0,0.49085]
[1779464632663,39.74,76602.16,0.0,0.00198,0.0,0.48381]
[1779464637700,39.74,76603.34,0.0,0.00199,0.0,0.48436]
[1779464642735,39.74,76608.53,0.0,0.002,0.0,0.48677]
[1779464647770,39.74,76612.54,0.0,0.002,0.0,0.48863]
[1779464653812,39.74,76614.05,0.0,0.00201,0.0,0.48934]
[1779464658849,39.74,76612.63,0.0,0.002,0.0,0.48868]
[1779464663884,39.74,76616.0,0.0,0.00201,0.0,0.49025]
[1779464668919,39.74,76614.37,0.0,0.00201,0.0,0.48949]
[1779464673955,39.74,76601.35,0.0,0.00198,0.0,0.48301]
[1779464678990,39.74,76615.15,0.0,0.00201,0.0,0.48942]
[1779464684027,39.74,76626.41,0.0,0.00203,0.0,0.4947]
[1779464687260,39.74,76628.74,0.0,0.00204,0.0,0.4958]
[1779464687834,39.74,76628.74,0.0,0.00204,0.0,0.4958]
[1779464694095,39.74,76629.47,0.0,0.00204,0.0,0.49615]
[1779464699130,39.74,76632.08,0.0,0.00204,0.0,0.49738]
[1779464704165,39.74,76634.84,0.0,0.00205,0.0,0.49869]
[1779464709200,39.74,76628.85,0.0,0.00204,0.0,0.49585]
[1779464714235,39.74,76630.5,0.0,0.00204,0.0,0.49663]
[1779464719270,39.74,76635.7,0.0,0.00205,0.0,0.4991]
[1779464724305,39.74,76631.81,0.0,0.00204,0.0,0.49725]
[1779464729340,39.74,76636.33,0.0,0.00205,0.0,0.4994]
[1779464734375,39.74,76635.94,0.0,0.00205,0.0,0.49877]
[1779464739410,39.74,76638.73,0.0,0.00206,0.0,0.5001]
[1779464744445,39.74,76642.97,0.0,0.00207,0.0,0.50212]
[1779464749479,39.74,76642.24,0.0,0.00206,0.0,0.50177]
[1779464754516,39.74,76645.65,0.0,0.00207,0.0,0.5034]
[1779464759551,39.74,76642.63,0.0,0.00206,0.0,0.50196]
[1779464764587,39.74,76645.39,0.0,0.00207,0.0,0.50328]
[1779464769622,39.74,76644.38,0.0,0.00207,0.0,0.50279]
[1779464774657,39.74,76643.66,0.0,0.00207,0.0,0.50245]
[1779464779692,39.74,76640.92,0.0,0.00206,0.0,0.50114]
[1779464784727,39.74,76639.92,0.0,0.00206,0.0,0.50067]
[1779464785955,39.74,76639.92,0.0,0.00206,0.0,0.50067]
[1779464786054,39.74,76640.98,0.0,0.00206,0.0,0.50117]
[1779464786545,39.74,76640.98,0.0,0.00206,0.0,0.50117]
[1779464786740,39.74,76641.06,0.0,0.00206,0.0,0.50121]
[1779464791776,39.74,76643.68,0.0,0.00207,0.0,0.50202]
[1779464796811,39.74,76648.17,0.0,0.00207,0.0,0.50416]
[1779464801845,39.74,76649.72,0.0,0.00208,0.0,0.50491]
[1779464806881,39.74,76650.22,0.0,0.00208,0.0,0.50515]
[1779464811916,39.74,76644.32,0.0,0.00207,0.0,0.50232]
[1779464816951,39.74,76644.3,0.0,0.00207,0.0,0.50231]
[1779464821986,39.74,76645.68,0.0,0.00207,0.0,0.50297]
[1779464827021,39.74,76647.75,0.0,0.00207,0.0,0.50396]
[1779464832056,39.74,76649.62,0.0,0.00208,0.0,0.50486]
[1779464837091,39.74,76656.78,0.0,0.00209,0.0,0.50831]
[1779464842127,39.74,76664.96,0.0,0.00211,0.0,0.51227]
[1779464847166,39.74,76659.41,0.0,0.0021,0.0,0.50958]
[1779464852199,39.74,76653.11,0.0,0.00208,0.0,0.50609]
[1779464857238,39.74,76656.51,0.0,0.00209,0.0,0.50773]
[1779464862269,39.74,76659.86,0.0,0.0021,0.0,0.50935]
[1779464867304,39.74,76667.51,0.0,0.00211,0.0,0.51306]
[1779464872340,39.74,76672.7,0.0,0.00213,0.0,0.51559]
[1779464877375,39.74,76672.4,0.0,0.00213,0.0,0.51544]
[1779464882419,39.74,76674.31,0.0,0.00213,0.0,0.51638]
[1779464887446,39.74,76671.39,0.0,0.00212,0.0,0.51495]
[1779464892481,39.74,76662.19,0.0,0.0021,0.0,0.51047]
[1779464897516,39.74,76651.9,0.0,0.00208,0.0,0.50551]
[1779464903558,39.74,76648.39,0.0,0.00207,0.0,0.50383]
[1779464908593,39.74,76642.8,0.0,0.00206,0.0,0.50115]
[1779464913628,39.74,76640.23,0.0,0.00205,0.0,0.49949]
[1779464918667,39.74,76642.24,0.0,0.00206,0.0,0.50044]
[1779464923702,39.74,76637.72,0.0,0.00205,0.0,0.4983]
[1779464928737,39.74,76622.89,0.0,0.00202,0.0,0.4913]
[1779464933772,39.74,76620.39,0.0,0.00201,0.0,0.49013]
[1779464938806,39.74,76621.25,0.0,0.00201,0.0,0.49053]
[1779464943842,39.74,76633.22,0.0,0.00204,0.0,0.49616]
[1779464948880,39.74,76634.03,0.0,0.00204,0.0,0.49655]
[1779464953915,39.74,76635.89,0.0,0.00204,0.0,0.49743]
[1779464958950,39.74,76634.36,0.0,0.00204,0.0,0.4967]
[1779464963985,39.74,76641.44,0.0,0.00206,0.0,0.50006]
[1779464969022,39.74,76640.78,0.0,0.00206,0.0,0.49975]
[1779464974058,39.74,76647.76,0.0,0.00207,0.0,0.50264]
[1779464979093,39.74,76656.12,0.0,0.00209,0.0,0.50665]
[1779464984129,39.74,76645.06,0.0,0.00206,0.0,0.50135]
[1779464989165,39.74,76638.15,0.0,0.00205,0.0,0.49806]
[1779464994200,39.74,76642.05,0.0,0.00206,0.0,0.49991]
[1779464999235,39.74,76635.47,0.0,0.00204,0.0,0.49679]
[1779465004271,39.74,76632.85,0.0,0.00204,0.0,0.49555]
[1779465009305,39.74,76626.85,0.0,0.00202,0.0,0.49272]
[1779465014341,39.74,76629.61,0.0,0.00203,0.0,0.49402]
[1779465019376,39.74,76628.97,0.0,0.00203,0.0,0.49372]
[1779465024411,39.74,76632.04,0.0,0.00203,0.0,0.49517]
[1779465029446,39.74,76631.44,0.0,0.00203,0.0,0.49488]
[1779465034481,39.74,76627.2,0.0,0.00202,0.0,0.49245]
[1779465039515,39.74,76606.06,0.0,0.00198,0.0,0.48261]
[1779465044553,39.74,76588.65,0.0,0.00194,0.0,0.47463]
[1779465049590,39.74,76608.38,0.0,0.00198,0.0,0.48368]
[1779465054626,39.74,76609.77,0.0,0.00199,0.0,0.48432]
[1779465059661,39.74,76611.14,0.0,0.00199,0.0,0.48496]
[1779465064696,39.74,76619.84,0.0,0.00201,0.0,0.489]
[1779465069731,39.74,76633.87,0.0,0.00204,0.0,0.49559]
[1779465074767,39.74,76630.93,0.0,0.00203,0.0,0.49421]
[1779465079802,39.74,76651.94,0.0,0.00208,0.0,0.50419]
[1779465084840,39.74,76667.1,0.0,0.00211,0.0,0.51151]
[1779465089875,39.74,76669.66,0.0,0.00211,0.0,0.51275]
[1779465094910,39.74,76669.28,0.0,0.00211,0.0,0.51212]
[1779465099945,39.74,76672.71,0.0,0.00212,0.0,0.51379]
[1779465104981,39.74,76678.27,0.0,0.00213,0.0,0.5165]
[1779465110016,39.74,76686.56,0.0,0.00215,0.0,0.52058]
[1779465115051,39.74,76692.48,0.0,0.00216,0.0,0.5235]
[1779465120086,39.74,76694.71,0.0,0.00217,0.0,0.52461]
[1779465125121,39.74,76701.69,0.0,0.00218,0.0,0.52808]
[1779465130156,39.74,76708.78,0.0,0.0022,0.0,0.53163]
[1779465135191,39.74,76697.21,0.0,0.00217,0.0,0.52585]
[1779465140226,39.74,76685.94,0.0,0.00215,0.0,0.52027]
[1779465145261,39.74,76702.9,0.0,0.00219,0.0,0.52869]
[1779465150295,39.74,76707.35,0.0,0.0022,0.0,0.53092]
[1779465155331,39.74,76710.07,0.0,0.0022,0.0,0.53182]
[1779465160366,39.74,76714.32,0.0,0.00221,0.0,0.53396]
[1779465165402,39.74,76703.42,0.0,0.00218,0.0,0.52849]
[1779465170437,39.74,76691.34,0.0,0.00216,0.0,0.52248]
[1779465175472,39.74,76688.7,0.0,0.00215,0.0,0.52118]
[1779465180507,39.74,76687.8,0.0,0.00215,0.0,0.52073]
[1779465185542,39.74,76685.54,0.0,0.00215,0.0,0.51962]
[1779465190576,39.74,76690.97,0.0,0.00216,0.0,0.5223]
[1779465195612,39.74,76696.62,0.0,0.00217,0.0,0.5251]
[1779465200647,39.74,76692.75,0.0,0.00216,0.0,0.52318]
[1779465205682,39.74,76690.08,0.0,0.00216,0.0,0.52186]
[1779465210717,39.74,76694.93,0.0,0.00217,0.0,0.52426]
[1779465215752,39.74,76696.44,0.0,0.00217,0.0,0.52455]
[1779465220787,39.74,76696.59,0.0,0.00217,0.0,0.52462]
[1779465225822,39.74,76696.67,0.0,0.00217,0.0,0.52466]
[1779465230856,39.74,76695.7,0.0,0.00217,0.0,0.52418]
[1779465236898,39.74,76695.22,0.0,0.00216,0.0,0.52394]
[1779465241934,39.74,76695.19,0.0,0.00216,0.0,0.52393]
[1779465246969,39.74,76702.98,0.0,0.00218,0.0,0.5278]
[1779465252009,39.74,76704.04,0.0,0.00218,0.0,0.52833]
[1779465257040,39.74,76702.67,0.0,0.00218,0.0,0.52765]
[1779465262075,39.74,76703.77,0.0,0.00218,0.0,0.5282]
[1779465267111,39.74,76704.56,0.0,0.00219,0.0,0.52859]
[1779465272146,39.74,76705.71,0.0,0.00219,0.0,0.52871]
[1779465278188,39.74,76706.83,0.0,0.00219,0.0,0.52927]
[1779465283223,39.74,76707.43,0.0,0.00219,0.0,0.52957]
[1779465288260,39.74,76707.6,0.0,0.00219,0.0,0.52965]
[1779465293294,39.74,76710.05,0.0,0.0022,0.0,0.53088]
[1779465298329,39.74,76708.95,0.0,0.00219,0.0,0.53033]
[1779465303364,39.74,76704.78,0.0,0.00218,0.0,0.52824]
[1779465308399,39.74,76707.75,0.0,0.00219,0.0,0.52973]
[1779465313434,39.74,76708.28,0.0,0.00219,0.0,0.52999]
[1779465318474,39.74,76710.24,0.0,0.0022,0.0,0.53097]
[1779465323506,39.74,76712.12,0.0,0.0022,0.0,0.53192]
[1779465328541,39.74,76713.4,0.0,0.0022,0.0,0.53256]
[1779465333576,39.74,76711.98,0.0,0.0022,0.0,0.53138]
[1779465338611,39.74,76706.94,0.0,0.00219,0.0,0.52886]
[1779465343648,39.74,76707.76,0.0,0.00219,0.0,0.52927]
[1779465348683,39.74,76711.59,0.0,0.0022,0.0,0.53119]
[1779465353718,39.74,76711.44,0.0,0.0022,0.0,0.53111]
[1779465358752,39.74,76712.04,0.0,0.0022,0.0,0.53141]
[1779465363788,39.74,76710.19,0.0,0.00219,0.0,0.53049]
[1779465368823,39.74,76710.25,0.0,0.00219,0.0,0.53052]
[1779465373858,39.74,76710.5,0.0,0.0022,0.0,0.53064]
[1779465378893,39.74,76712.76,0.0,0.0022,0.0,0.53178]
[1779465383928,39.74,76716.78,0.0,0.00221,0.0,0.5338]
[1779465388963,39.74,76715.91,0.0,0.00221,0.0,0.53336]
[1779465393998,39.74,76716.59,0.0,0.00221,0.0,0.53324]
[1779465396954,39.74,76717.61,0.0,0.00221,0.0,0.53375]
[1779465397700,39.74,76717.63,0.0,0.00221,0.0,0.53376]
[1779465403066,39.74,76722.22,0.0,0.00222,0.0,0.53608]
[1779465408103,39.74,76723.78,0.0,0.00222,0.0,0.53687]
[1779465413138,39.74,76724.25,0.0,0.00222,0.0,0.53711]
[1779465418173,39.74,76724.14,0.0,0.00222,0.0,0.53705]
[1779465423209,39.74,76725.64,0.0,0.00223,0.0,0.53781]
[1779465428244,39.74,76729.44,0.0,0.00224,0.0,0.53974]
[1779465433279,39.74,76728.82,0.0,0.00223,0.0,0.53943]
[1779465438315,39.74,76723.11,0.0,0.00222,0.0,0.53653]
[1779465443351,39.74,76714.64,0.0,0.0022,0.0,0.53226]
[1779465448386,39.74,76713.34,0.0,0.0022,0.0,0.5316]
[1779465453421,39.74,76711.7,0.0,0.00219,0.0,0.53032]
[1779465458457,39.74,76714.94,0.0,0.0022,0.0,0.53194]
[1779465463492,39.74,76731.17,0.0,0.00224,0.0,0.54015]
[1779465468527,39.74,76727.18,0.0,0.00223,0.0,0.53812]
[1779465473562,39.74,76728.25,0.0,0.00223,0.0,0.53867]
[1779465478608,39.74,76727.71,0.0,0.00223,0.0,0.53839]
[1779465483643,39.74,76720.6,0.0,0.00221,0.0,0.53479]
[1779465488678,39.74,76719.52,0.0,0.00221,0.0,0.53425]
[1779465493713,39.74,76715.96,0.0,0.0022,0.0,0.53246]
[1779465498748,39.74,76717.03,0.0,0.00221,0.0,0.53299]
[1779465503782,39.74,76729.23,0.0,0.00223,0.0,0.53917]
[1779465508822,39.74,76740.14,0.0,0.00226,0.0,0.54474]
[1779465513860,39.74,76740.35,0.0,0.00226,0.0,0.54437]
[1779465518894,39.74,76722.48,0.0,0.00222,0.0,0.53528]
[1779465524935,39.74,76721.81,0.0,0.00222,0.0,0.53494]
[1779465529971,39.74,76713.88,0.0,0.0022,0.0,0.53095]
[1779465535007,39.74,76712.5,0.0,0.00219,0.0,0.53025]
[1779465541049,39.74,76718.84,0.0,0.00221,0.0,0.53344]
[1779465546084,39.74,76717.69,0.0,0.00221,0.0,0.53286]
[1779465551119,39.74,76712.19,0.0,0.00219,0.0,0.5301]
[1779465556156,39.74,76712.03,0.0,0.00219,0.0,0.53002]
[1779465561191,39.74,76712.66,0.0,0.00219,0.0,0.53033]
[1779465566226,39.74,76709.34,0.0,0.00219,0.0,0.52867]
[1779465571261,39.74,76709.74,0.0,0.00219,0.0,0.52841]
[1779465576296,39.74,76709.78,0.0,0.00219,0.0,0.52843]
[1779465581335,39.74,76709.9,0.0,0.00219,0.0,0.52849]
[1779465588386,39.74,76709.94,0.0,0.00219,0.0,0.52851]
[1779465593420,39.74,76711.13,0.0,0.00219,0.0,0.52911]
[1779465598454,39.74,76710.26,0.0,0.00219,0.0,0.52867]
[1779465603489,39.74,76707.54,0.0,0.00218,0.0,0.52731]
[1779465608524,39.74,76711.98,0.0,0.00219,0.0,0.52953]
[1779465613559,39.74,76711.68,0.0,0.00219,0.0,0.52938]
[1779465618595,39.74,76719.31,0.0,0.00221,0.0,0.53321]
[1779465623629,39.74,76728.94,0.0,0.00223,0.0,0.53808]
[1779465628664,39.74,76735.0,0.0,0.00224,0.0,0.54116]
[1779465633700,39.74,76725.92,0.0,0.00222,0.0,0.53608]
[1779465638735,39.74,76718.42,0.0,0.0022,0.0,0.5323]
[1779465643779,39.74,76708.99,0.0,0.00218,0.0,0.52757]
[1779465648808,39.74,76708.78,0.0,0.00218,0.0,0.52747]
[1779465653843,39.74,76709.18,0.0,0.00218,0.0,0.52767]
[1779465658878,39.74,76712.39,0.0,0.00219,0.0,0.52927]
[1779465663913,39.74,76718.82,0.0,0.0022,0.0,0.5325]
[1779465668953,39.74,76719.55,0.0,0.00221,0.0,0.53287]
[1779465673989,39.74,76715.04,0.0,0.0022,0.0,0.5306]
[1779465679024,39.74,76731.0,0.0,0.00223,0.0,0.53866]
[1779465684059,39.74,76733.86,0.0,0.00224,0.0,0.54011]
[1779465689094,39.74,76741.23,0.0,0.00226,0.0,0.54388]
[1779465694129,39.74,76744.67,0.0,0.00226,0.0,0.54517]
[1779465699164,39.74,76756.71,0.0,0.00229,0.0,0.55138]
[1779465704199,39.74,76754.62,0.0,0.00229,0.0,0.5503]
[1779465709234,39.74,76752.77,0.0,0.00228,0.0,0.54934]
[1779465714269,39.74,76762.95,0.0,0.0023,0.0,0.55463]
[1779465719304,39.74,76770.86,0.0,0.00232,0.0,0.55876]
[1779465724342,39.74,76788.61,0.0,0.00237,0.0,0.56814]
[1779465729377,39.74,76789.75,0.0,0.00237,0.0,0.56875]
[1779465734412,39.74,76789.16,0.0,0.00237,0.0,0.56843]
[1779465739447,39.74,76794.01,0.0,0.00238,0.0,0.57102]
[1779465744482,39.74,76790.44,0.0,0.00237,0.0,0.56912]
[1779465749517,39.74,76792.23,0.0,0.00237,0.0,0.57007]
[1779465754552,39.74,76799.02,0.0,0.00239,0.0,0.57321]
[1779465759587,39.74,76802.08,0.0,0.0024,0.0,0.57485]
[1779465764622,39.74,76804.87,0.0,0.0024,0.0,0.57636]
[1779465769657,39.74,76796.91,0.0,0.00238,0.0,0.57208]
[1779465774692,39.74,76804.63,0.0,0.0024,0.0,0.57623]
[1779465779727,39.74,76807.53,0.0,0.00241,0.0,0.57779]
[1779465784761,39.74,76801.04,0.0,0.00239,0.0,0.5743]
[1779465789797,39.74,76798.76,0.0,0.00239,0.0,0.57307]
[1779465794832,39.74,76795.29,0.0,0.00238,0.0,0.57121]
[1779465799867,39.74,76802.69,0.0,0.0024,0.0,0.57518]
[1779465804902,39.74,76793.99,0.0,0.00238,0.0,0.57052]
[1779465809939,39.74,76796.72,0.0,0.00238,0.0,0.57198]
[1779465814973,39.74,76804.78,0.0,0.0024,0.0,0.57581]
[1779465815767,39.74,76804.78,0.0,0.0024,0.0,0.57581]
[1779465815980,39.74,76804.64,0.0,0.0024,0.0,0.57574]
[1779465821025,39.74,76801.07,0.0,0.00239,0.0,0.57382]
[1779465826060,39.74,76801.23,0.0,0.00239,0.0,0.5739]
[1779465831273,39.74,76803.08,0.0,0.0024,0.0,0.5749]
[1779465831375,39.74,76803.08,0.0,0.0024,0.0,0.5749]
[1779465838144,39.74,76803.62,0.0,0.0024,0.0,0.57519]
[1779465844191,39.74,76804.02,0.0,0.0024,0.0,0.5754]
[1779465850233,39.74,76805.35,0.0,0.0024,0.0,0.57612]
[1779465855268,39.74,76804.84,0.0,0.0024,0.0,0.57585]
[1779465860303,39.74,76804.59,0.0,0.0024,0.0,0.57571]
[1779465865338,39.74,76804.66,0.0,0.0024,0.0,0.57575]
[1779465870374,39.74,76811.76,0.0,0.00242,0.0,0.57958]
[1779465875411,39.74,76809.18,0.0,0.00241,0.0,0.57769]
[1779465880446,39.74,76802.41,0.0,0.00239,0.0,0.57404]
[1779465885482,39.74,76802.81,0.0,0.00239,0.0,0.57426]
[1779465890533,39.74,76797.15,0.0,0.00238,0.0,0.57123]
[1779465895571,39.74,76789.29,0.0,0.00236,0.0,0.56704]
[1779465900606,39.74,76785.44,0.0,0.00235,0.0,0.56499]
[1779465905641,39.74,76792.21,0.0,0.00237,0.0,0.56859]
[1779465910676,39.74,76788.51,0.0,0.00236,0.0,0.56662]
[1779465917725,39.74,76786.27,0.0,0.00235,0.0,0.56543]
[1779465922760,39.74,76786.7,0.0,0.00236,0.0,0.56566]
[1779465927796,39.74,76769.86,0.0,0.00232,0.0,0.55679]
[1779465932832,39.74,76769.12,0.0,0.00231,0.0,0.55592]
[1779465937866,39.74,76768.41,0.0,0.00231,0.0,0.55555]
[1779465942901,39.74,76746.6,0.0,0.00226,0.0,0.54427]
[1779465947936,39.74,76736.95,0.0,0.00224,0.0,0.53934]
[1779465952971,39.74,76722.74,0.0,0.0022,0.0,0.53215]
[1779465958006,39.74,76722.33,0.0,0.0022,0.0,0.53194]
[1779465963069,39.74,76725.46,0.0,0.00221,0.0,0.53352]
[1779465968106,39.74,76734.57,0.0,0.00223,0.0,0.53813]
[1779465973148,39.74,76746.23,0.0,0.00226,0.0,0.54408]
[1779465978183,39.74,76752.56,0.0,0.00227,0.0,0.54733]
[1779465983218,39.74,76752.09,0.0,0.00227,0.0,0.54709]
[1779465988253,39.74,76753.16,0.0,0.00227,0.0,0.54764]
[1779465993288,39.74,76750.48,0.0,0.00227,0.0,0.54578]
[1779465998324,39.74,76744.79,0.0,0.00225,0.0,0.54287]
[1779466003359,39.74,76744.18,0.0,0.00225,0.0,0.54255]
[1779466007958,39.74,76743.53,0.0,0.00225,0.0,0.54222]
[1779466007975,39.74,76744.48,0.0,0.00225,0.0,0.54271]
[1779466008577,39.74,76744.48,0.0,0.00225,0.0,0.54271]
[1779466008664,39.74,76743.8,0.0,0.00225,0.0,0.54236]
[1779466014437,39.74,76743.47,0.0,0.00225,0.0,0.54219]
[1779466019472,39.74,76734.65,0.0,0.00223,0.0,0.5377]
[1779466024507,39.74,76728.69,0.0,0.00222,0.0,0.53468]
[1779466029542,39.74,76718.9,0.0,0.00219,0.0,0.52975]
[1779466034577,39.74,76718.36,0.0,0.00219,0.0,0.52948]
[1779466039612,39.74,76730.4,0.0,0.00222,0.0,0.53554]
[1779466044674,39.74,76730.11,0.0,0.00222,0.0,0.5354]
[1779466049709,39.74,76726.13,0.0,0.00221,0.0,0.53339]
[1779466054744,39.74,76718.77,0.0,0.00219,0.0,0.52922]
[1779466059779,39.74,76717.03,0.0,0.00219,0.0,0.52835]
[1779466065821,39.74,76722.32,0.0,0.0022,0.0,0.531]
[1779466070856,39.74,76729.25,0.0,0.00221,0.0,0.53449]
[1779466075891,39.74,76713.86,0.0,0.00218,0.0,0.52677]
[1779466080926,39.74,76715.1,0.0,0.00218,0.0,0.52739]
[1779466085961,39.74,76717.2,0.0,0.00219,0.0,0.52844]
[1779466090996,39.74,76715.35,0.0,0.00218,0.0,0.52751]
[1779466096032,39.74,76705.74,0.0,0.00216,0.0,0.52274]
[1779466101068,39.74,76694.6,0.0,0.00214,0.0,0.51724]
[1779466106102,39.74,76699.77,0.0,0.00215,0.0,0.51979]
[1779466111137,39.74,76698.87,0.0,0.00214,0.0,0.51889]
[1779466116172,39.74,76701.44,0.0,0.00215,0.0,0.52015]
[1779466121207,39.74,76699.04,0.0,0.00215,0.0,0.51897]
[1779466126242,39.74,76704.71,0.0,0.00216,0.0,0.52177]
[1779466131278,39.74,76706.23,0.0,0.00216,0.0,0.52252]
[1779466136313,39.74,76705.33,0.0,0.00216,0.0,0.52207]
[1779466141348,39.74,76709.85,0.0,0.00217,0.0,0.52431]
[1779466146383,39.74,76716.92,0.0,0.00219,0.0,0.52784]
[1779466151418,39.74,76711.75,0.0,0.00217,0.0,0.52526]
[1779466156454,39.74,76701.63,0.0,0.00215,0.0,0.52025]
[1779466161489,39.74,76703.57,0.0,0.00216,0.0,0.5212]
[1779466166523,39.74,76703.38,0.0,0.00215,0.0,0.52111]
[1779466171559,39.74,76700.59,0.0,0.00215,0.0,0.51928]
[1779466176605,39.74,76705.15,0.0,0.00216,0.0,0.52153]
[1779466181640,39.74,76705.88,0.0,0.00216,0.0,0.52189]
[1779466186675,39.74,76715.59,0.0,0.00218,0.0,0.52671]
[1779466191710,39.74,76719.29,0.0,0.00219,0.0,0.52856]
[1779466196745,39.74,76719.79,0.0,0.00219,0.0,0.52881]
[1779466201780,39.74,76721.71,0.0,0.00219,0.0,0.52977]
[1779466206815,39.74,76722.23,0.0,0.0022,0.0,0.53003]
[1779466211852,39.74,76724.43,0.0,0.0022,0.0,0.53114]
[1779466216887,39.74,76725.08,0.0,0.0022,0.0,0.53146]
[1779466221922,39.74,76744.35,0.0,0.00225,0.0,0.54122]
[1779466226959,39.74,76744.19,0.0,0.00225,0.0,0.54114]
[1779466231994,39.74,76745.84,0.0,0.00225,0.0,0.54151]
[1779466237029,39.74,76754.43,0.0,0.00227,0.0,0.54592]
[1779466242069,39.74,76754.28,0.0,0.00227,0.0,0.54584]
[1779466245816,39.74,76749.89,0.0,0.00226,0.0,0.54359]
[1779466246097,39.74,76747.57,0.0,0.00225,0.0,0.5424]
[1779466251132,39.74,76724.01,0.0,0.0022,0.0,0.53046]
[1779466252929,39.74,76723.58,0.0,0.0022,0.0,0.53024]
[1779466253146,39.74,76720.94,0.0,0.00219,0.0,0.52892]
[1779466258180,39.74,76717.38,0.0,0.00218,0.0,0.52714]
[1779466263216,39.74,76709.93,0.0,0.00217,0.0,0.52343]
[1779466268251,39.74,76711.37,0.0,0.00217,0.0,0.52415]
[1779466273286,39.74,76706.73,0.0,0.00216,0.0,0.52185]
[1779466278321,39.74,76695.72,0.0,0.00213,0.0,0.51643]
[1779466283356,39.74,76700.41,0.0,0.00214,0.0,0.51873]
[1779466288392,39.74,76701.43,0.0,0.00215,0.0,0.51923]
[1779466293426,39.74,76707.45,0.0,0.00216,0.0,0.52175]
[1779466298461,39.74,76714.31,0.0,0.00217,0.0,0.52515]
[1779466303496,39.74,76726.09,0.0,0.0022,0.0,0.53104]
[1779466308531,39.74,76743.33,0.0,0.00224,0.0,0.53976]
[1779466313566,39.74,76738.14,0.0,0.00223,0.0,0.53712]
[1779466318602,39.74,76737.57,0.0,0.00223,0.0,0.53683]
[1779466323637,39.74,76743.96,0.0,0.00224,0.0,0.54008]
[1779466328672,39.74,76746.34,0.0,0.00225,0.0,0.5413]
[1779466333707,39.74,76746.89,0.0,0.00225,0.0,0.54158]
[1779466338741,39.74,76751.93,0.0,0.00226,0.0,0.54416]
[1779466343777,39.74,76753.11,0.0,0.00226,0.0,0.54476]
[1779466348812,39.74,76756.07,0.0,0.00227,0.0,0.54629]
[1779466353846,39.74,76760.65,0.0,0.00228,0.0,0.54817]
[1779466358882,39.74,76761.58,0.0,0.00228,0.0,0.54865]
[1779466363917,39.74,76768.02,0.0,0.0023,0.0,0.55199]
[1779466368953,39.74,76767.0,0.0,0.00229,0.0,0.55146]
[1779466373988,39.74,76772.38,0.0,0.00231,0.0,0.55426]
[1779466379024,39.74,76779.55,0.0,0.00232,0.0,0.55801]
[1779466384060,39.74,76776.01,0.0,0.00231,0.0,0.55615]
[1779466389095,39.74,76782.62,0.0,0.00233,0.0,0.55962]
[1779466394130,39.74,76795.83,0.0,0.00236,0.0,0.5666]
[1779466399165,39.74,76797.96,0.0,0.00237,0.0,0.56773]
[1779466404200,39.74,76796.68,0.0,0.00236,0.0,0.56705]
[1779466409235,39.74,76796.21,0.0,0.00236,0.0,0.5668]
[1779466414270,39.74,76796.0,0.0,0.00236,0.0,0.5662]
[1779466419305,39.74,76796.11,0.0,0.00236,0.0,0.56626]
[1779466424343,39.74,76796.07,0.0,0.00236,0.0,0.56624]
[1779466429378,39.74,76799.48,0.0,0.00237,0.0,0.56805]
[1779466434413,39.74,76797.04,0.0,0.00236,0.0,0.56675]
[1779466439448,39.74,76796.66,0.0,0.00236,0.0,0.56655]
[1779466444487,39.74,76774.95,0.0,0.00231,0.0,0.55512]
[1779466449522,39.74,76783.83,0.0,0.00233,0.0,0.55977]
[1779466454557,39.74,76786.1,0.0,0.00234,0.0,0.56096]
[1779466459592,39.74,76799.03,0.0,0.00237,0.0,0.56781]
[1779466464627,39.74,76800.92,0.0,0.00237,0.0,0.56882]
[1779466469662,39.74,76800.32,0.0,0.00237,0.0,0.5685]
[1779466475712,39.74,76802.73,0.0,0.00237,0.0,0.56929]
[1779466481754,39.74,76802.4,0.0,0.00237,0.0,0.56912]
[1779466486789,39.74,76801.62,0.0,0.00237,0.0,0.5687]
[1779466491824,39.74,76790.66,0.0,0.00234,0.0,0.56288]
[1779466496859,39.74,76792.34,0.0,0.00235,0.0,0.56377]
[1779466501894,39.74,76788.33,0.0,0.00234,0.0,0.56165]
[1779466506930,39.74,76788.58,0.0,0.00234,0.0,0.56179]
[1779466512972,39.74,76787.24,0.0,0.00234,0.0,0.56108]
[1779466518007,39.74,76776.06,0.0,0.00231,0.0,0.55521]
[1779466523045,39.74,76781.68,0.0,0.00232,0.0,0.55816]
[1779466528080,39.74,76781.11,0.0,0.00232,0.0,0.55786]
[1779466533115,39.74,76779.27,0.0,0.00232,0.0,0.55641]
[1779466538150,39.74,76784.94,0.0,0.00233,0.0,0.55938]
[1779466543186,39.74,76792.9,0.0,0.00235,0.0,0.56358]
[1779466548222,39.74,76790.29,0.0,0.00234,0.0,0.5622]
[1779466553326,39.74,76780.47,0.0,0.00232,0.0,0.55704]
[1779466553357,39.74,76747.67,0.0,0.00224,0.0,0.54009]
[1779466559308,39.74,76733.27,0.0,0.00221,0.0,0.53279]
[1779466564343,39.74,76728.0,0.0,0.0022,0.0,0.53014]
[1779466569379,39.74,76729.27,0.0,0.0022,0.0,0.53078]
[1779466574414,39.74,76729.34,0.0,0.0022,0.0,0.53081]
[1779466579449,39.74,76740.19,0.0,0.00222,0.0,0.53629]
[1779466584484,39.74,76748.36,0.0,0.00224,0.0,0.54044]
[1779466589519,39.74,76755.57,0.0,0.00226,0.0,0.54413]
[1779466594554,39.74,76757.44,0.0,0.00226,0.0,0.54461]
[1779466599589,39.74,76758.04,0.0,0.00226,0.0,0.54492]
[1779466604624,39.74,76753.15,0.0,0.00225,0.0,0.54242]
[1779466609662,39.74,76759.11,0.0,0.00227,0.0,0.54547]
[1779466614698,39.74,76761.51,0.0,0.00227,0.0,0.54671]
[1779466618956,39.74,76761.62,0.0,0.00227,0.0,0.54677]
[1779466619513,39.74,76761.62,0.0,0.00227,0.0,0.54677]
[1779466624770,39.74,76761.05,0.0,0.00227,0.0,0.54647]
[1779466626523,39.74,76761.38,0.0,0.00227,0.0,0.54664]
[1779466626785,39.74,76761.35,0.0,0.00227,0.0,0.54663]
[1779466627463,39.74,76761.35,0.0,0.00227,0.0,0.54663]
[1779466627793,39.74,76762.46,0.0,0.00227,0.0,0.5472]
[1779466632828,39.74,76759.52,0.0,0.00227,0.0,0.54568]
[1779466637862,39.74,76762.01,0.0,0.00227,0.0,0.54697]
[1779466641098,39.74,76762.62,0.0,0.00227,0.0,0.54728]
[1779466641197,39.74,76762.47,0.0,0.00227,0.0,0.5472]
[1779466647314,39.74,76748.45,0.0,0.00224,0.0,0.54001]
[1779466647415,39.74,76747.78,0.0,0.00224,0.0,0.53967]
[1779466652972,39.74,76753.16,0.0,0.00225,0.0,0.54195]
[1779466658007,39.74,76749.79,0.0,0.00224,0.0,0.54023]
[1779466663043,39.74,76748.06,0.0,0.00224,0.0,0.53934]
[1779466668082,39.74,76763.92,0.0,0.00228,0.0,0.54748]
[1779466673117,39.74,76778.94,0.0,0.00231,0.0,0.55527]
[1779466678152,39.74,76784.89,0.0,0.00233,0.0,0.55839]
[1779466683187,39.74,76784.61,0.0,0.00232,0.0,0.55824]
[1779466688222,39.74,76779.38,0.0,0.00231,0.0,0.5555]
[1779466693257,39.74,76776.27,0.0,0.0023,0.0,0.55388]
[1779466695546,39.74,76775.88,0.0,0.0023,0.0,0.55368]
[1779466695647,39.74,76776.37,0.0,0.0023,0.0,0.55393]
[1779466701314,39.74,76770.55,0.0,0.00229,0.0,0.55091]
[1779466702485,39.74,76770.55,0.0,0.00229,0.0,0.55091]
[1779466702529,39.74,76770.57,0.0,0.00229,0.0,0.55092]
[1779466708363,39.74,76775.75,0.0,0.0023,0.0,0.55361]
[1779466713406,39.74,76758.77,0.0,0.00226,0.0,0.54435]
[1779466718441,39.74,76753.82,0.0,0.00225,0.0,0.54181]
[1779466723476,39.74,76753.66,0.0,0.00225,0.0,0.54173]
[1779466728511,39.74,76760.26,0.0,0.00227,0.0,0.54511]
[1779466733547,39.74,76769.89,0.0,0.00229,0.0,0.55008]
[1779466738582,39.74,76769.39,0.0,0.00229,0.0,0.54983]
[1779466743617,39.74,76775.38,0.0,0.0023,0.0,0.55294]
[1779466748651,39.74,76779.92,0.0,0.00231,0.0,0.5553]
[1779466753687,39.74,76781.51,0.0,0.00232,0.0,0.55613]
[1779466758722,39.74,76779.61,0.0,0.00231,0.0,0.55514]
[1779466763757,39.74,76769.99,0.0,0.00229,0.0,0.55014]
[1779466768792,39.74,76765.54,0.0,0.00228,0.0,0.54783]
[1779466773827,39.74,76762.77,0.0,0.00227,0.0,0.54593]
[1779466778862,39.74,76756.5,0.0,0.00225,0.0,0.54271]
[1779466783897,39.74,76747.1,0.0,0.00223,0.0,0.53791]
[1779466788932,39.74,76747.21,0.0,0.00223,0.0,0.53797]
[1779466793968,39.74,76748.36,0.0,0.00224,0.0,0.53856]
[1779466799004,39.74,76749.53,0.0,0.00224,0.0,0.53915]
[1779466804044,39.74,76749.36,0.0,0.00224,0.0,0.53906]
[1779466809077,39.74,76750.29,0.0,0.00224,0.0,0.53954]
[1779466814112,39.74,76750.94,0.0,0.00224,0.0,0.53987]
[1779466819147,39.74,76762.72,0.0,0.00227,0.0,0.5459]
[1779466824183,39.74,76761.39,0.0,0.00227,0.0,0.54522]
[1779466829217,39.74,76773.72,0.0,0.00229,0.0,0.55159]
[1779466834252,39.74,76776.74,0.0,0.0023,0.0,0.55268]
[1779466839288,39.74,76780.95,0.0,0.00231,0.0,0.55488]
[1779466844322,39.74,76785.38,0.0,0.00232,0.0,0.55719]
[1779466849359,39.74,76790.37,0.0,0.00233,0.0,0.55981]
[1779466854394,39.74,76801.52,0.0,0.00236,0.0,0.56571]
[1779466859429,39.74,76805.24,0.0,0.00237,0.0,0.56769]
[1779466864467,39.74,76821.03,0.0,0.00241,0.0,0.57615]
[1779466869502,39.74,76822.01,0.0,0.00241,0.0,0.57668]
[1779466874540,39.74,76821.28,0.0,0.00241,0.0,0.57628]
[1779466879575,39.74,76826.78,0.0,0.00242,0.0,0.57926]
[1779466884614,39.74,76849.72,0.0,0.00248,0.0,0.5918]
[1779466889658,39.74,76850.22,0.0,0.00248,0.0,0.59208]
[1779466894691,39.74,76840.77,0.0,0.00245,0.0,0.58638]
[1779466899728,39.74,76849.31,0.0,0.00247,0.0,0.59107]
[1779466904763,39.74,76850.42,0.0,0.00248,0.0,0.59168]
[1779466909798,39.74,76847.01,0.0,0.00247,0.0,0.5898]
[1779466914833,39.74,76845.09,0.0,0.00246,0.0,0.58875]
[1779466919868,39.74,76857.09,0.0,0.00249,0.0,0.59537]
[1779466924904,39.74,76857.45,0.0,0.0025,0.0,0.59557]
[1779466929938,39.74,76850.77,0.0,0.00248,0.0,0.59188]
[1779466934973,39.74,76843.65,0.0,0.00246,0.0,0.58796]
[1779466940009,39.74,76842.13,0.0,0.00246,0.0,0.58712]
[1779466945043,39.74,76842.36,0.0,0.00246,0.0,0.58725]
[1779466950079,39.74,76837.17,0.0,0.00244,0.0,0.58441]
[1779466955114,39.74,76832.65,0.0,0.00243,0.0,0.58144]
[1779466960149,39.74,76836.91,0.0,0.00244,0.0,0.58376]
[1779466965185,39.74,76833.72,0.0,0.00243,0.0,0.58203]
[1779466970220,39.74,76838.24,0.0,0.00244,0.0,0.58449]
[1779466975255,39.74,76836.11,0.0,0.00244,0.0,0.58333]
[1779466980290,39.74,76835.24,0.0,0.00244,0.0,0.58285]
[1779466985332,39.74,76828.75,0.0,0.00242,0.0,0.57933]
[1779466991377,39.74,76824.03,0.0,0.00241,0.0,0.57677]
[1779466996412,39.74,76821.95,0.0,0.0024,0.0,0.57565]
[1779467001447,39.74,76818.12,0.0,0.0024,0.0,0.57359]
[1779467006482,39.74,76816.76,0.0,0.00239,0.0,0.57286]
[1779467007601,39.74,76816.76,0.0,0.00239,0.0,0.57286]
[1779467007679,39.74,76816.84,0.0,0.00239,0.0,0.5729]
[1779467013531,39.74,76815.58,0.0,0.00239,0.0,0.57173]
[1779467018566,39.74,76813.03,0.0,0.00238,0.0,0.57037]
[1779467023601,39.74,76807.66,0.0,0.00237,0.0,0.5675]
[1779467028636,39.74,76796.12,0.0,0.00234,0.0,0.56139]
[1779467033672,39.74,76795.31,0.0,0.00234,0.0,0.56096]
[1779467039713,39.74,76795.63,0.0,0.00234,0.0,0.56113]
[1779467044749,39.74,76795.63,0.0,0.00234,0.0,0.56113]
[1779467049784,39.74,76795.1,0.0,0.00234,0.0,0.56085]
[1779467054819,39.74,76795.11,0.0,0.00234,0.0,0.56085]
[1779467055420,39.74,76795.11,0.0,0.00234,0.0,0.56085]
[1779467055826,39.74,76795.19,0.0,0.00234,0.0,0.5609]
[1779467060861,39.74,76790.39,0.0,0.00233,0.0,0.55837]
[1779467065896,39.74,76784.11,0.0,0.00231,0.0,0.55508]
[1779467070931,39.74,76785.63,0.0,0.00231,0.0,0.55588]
[1779467075966,39.74,76785.45,0.0,0.00231,0.0,0.5553]
[1779467081000,39.74,76781.26,0.0,0.0023,0.0,0.55311]
[1779467086036,39.74,76779.45,0.0,0.0023,0.0,0.55217]
[1779467091071,39.74,76776.05,0.0,0.00229,0.0,0.5504]
[1779467096106,39.74,76776.13,0.0,0.00229,0.0,0.55045]
[1779467101141,39.74,76772.58,0.0,0.00228,0.0,0.54861]
[1779467106176,39.74,76764.71,0.0,0.00226,0.0,0.54455]
[1779467111211,39.74,76772.2,0.0,0.00228,0.0,0.54841]
[1779467116246,39.74,76785.84,0.0,0.00231,0.0,0.5555]
[1779467121281,39.74,76773.6,0.0,0.00228,0.0,0.54914]
[1779467126317,39.74,76774.9,0.0,0.00229,0.0,0.54981]
[1779467131352,39.74,76766.54,0.0,0.00227,0.0,0.54502]
[1779467136387,39.74,76774.69,0.0,0.00229,0.0,0.54922]
[1779467141422,39.74,76777.1,0.0,0.00229,0.0,0.55047]
[1779467147464,39.74,76779.44,0.0,0.0023,0.0,0.55168]
[1779467152499,39.74,76779.99,0.0,0.0023,0.0,0.55197]
[1779467157534,39.74,76786.96,0.0,0.00231,0.0,0.55561]
[1779467162569,39.74,76786.12,0.0,0.00231,0.0,0.55517]
[1779467167604,39.74,76792.62,0.0,0.00233,0.0,0.55857]
[1779467172639,39.74,76794.57,0.0,0.00233,0.0,0.5596]
[1779467177674,39.74,76797.12,0.0,0.00234,0.0,0.56094]
[1779467182709,39.74,76797.45,0.0,0.00234,0.0,0.56111]
[1779467187744,39.74,76798.18,0.0,0.00234,0.0,0.5615]
[1779467192779,39.74,76797.43,0.0,0.00234,0.0,0.56062]
[1779467198821,39.74,76797.41,0.0,0.00234,0.0,0.56061]
[1779467203857,39.74,76796.85,0.0,0.00234,0.0,0.56031]
[1779467208892,39.74,76796.79,0.0,0.00234,0.0,0.56028]
[1779467213927,39.74,76800.4,0.0,0.00234,0.0,0.56218]
[1779467219969,39.74,76799.8,0.0,0.00234,0.0,0.56187]
[1779467225009,39.74,76805.22,0.0,0.00236,0.0,0.56474]
[1779467229977,39.74,76807.44,0.0,0.00236,0.0,0.56591]
[1779467230413,39.74,76807.44,0.0,0.00236,0.0,0.56591]
[1779467230039,39.74,76808.77,0.0,0.00236,0.0,0.56662]
[1779467231046,39.74,76811.83,0.0,0.00237,0.0,0.56825]
[1779467236081,39.74,76808.03,0.0,0.00236,0.0,0.56623]
[1779467241116,39.74,76805.39,0.0,0.00236,0.0,0.56483]
[1779467246151,39.74,76803.31,0.0,0.00235,0.0,0.56372]
[1779467251186,39.74,76810.14,0.0,0.00237,0.0,0.56686]
[1779467256221,39.74,76815.07,0.0,0.00238,0.0,0.56949]
[1779467261256,39.74,76820.76,0.0,0.00239,0.0,0.57253]
[1779467267299,39.74,76824.26,0.0,0.0024,0.0,0.57442]
[1779467272332,39.74,76822.26,0.0,0.0024,0.0,0.57334]
[1779467277369,39.74,76822.25,0.0,0.0024,0.0,0.57333]
[1779467282403,39.74,76822.06,0.0,0.00239,0.0,0.57323]
[1779467287438,39.74,76821.83,0.0,0.00239,0.0,0.57311]
[1779467292474,39.74,76821.05,0.0,0.00239,0.0,0.57269]
[1779467297510,39.74,76807.64,0.0,0.00236,0.0,0.56553]
[1779467302545,39.74,76805.21,0.0,0.00235,0.0,0.56424]
[1779467307581,39.74,76806.52,0.0,0.00236,0.0,0.56494]
[1779467312616,39.74,76813.01,0.0,0.00237,0.0,0.5679]
[1779467317651,39.74,76816.99,0.0,0.00238,0.0,0.57002]
[1779467323693,39.74,76821.81,0.0,0.00239,0.0,0.5726]
[1779467330742,39.74,76822.26,0.0,0.00239,0.0,0.57285]
[1779467335777,39.74,76829.19,0.0,0.00241,0.0,0.57658]
[1779467340812,39.74,76832.41,0.0,0.00242,0.0,0.57832]
[1779467345847,39.74,76842.23,0.0,0.00244,0.0,0.58366]
[1779467350882,39.74,76848.76,0.0,0.00246,0.0,0.58723]
[1779467355918,39.74,76848.87,0.0,0.00246,0.0,0.58729]
[1779467360954,39.74,76853.26,0.0,0.00247,0.0,0.5897]
[1779467365989,39.74,76852.21,0.0,0.00247,0.0,0.58913]
[1779467371025,39.74,76855.54,0.0,0.00247,0.0,0.59045]
[1779467376060,39.74,76853.97,0.0,0.00247,0.0,0.58959]
[1779467381095,39.74,76855.1,0.0,0.00247,0.0,0.59021]
[1779467386130,39.74,76857.76,0.0,0.00248,0.0,0.59168]
[1779467391165,39.74,76857.66,0.0,0.00248,0.0,0.59162]
[1779467396200,39.74,76858.42,0.0,0.00248,0.0,0.59204]
[1779467401234,39.74,76858.23,0.0,0.00248,0.0,0.59194]
[1779467406270,39.74,76858.1,0.0,0.00248,0.0,0.59187]
[1779467411305,39.74,76859.86,0.0,0.00248,0.0,0.59284]
[1779467417347,39.74,76861.15,0.0,0.00249,0.0,0.59355]
[1779467422382,39.74,76861.15,0.0,0.00249,0.0,0.59355]
[1779467427417,39.74,76863.25,0.0,0.00249,0.0,0.59472]
[1779467432452,39.74,76860.15,0.0,0.00248,0.0,0.59249]
[1779467437488,39.74,76875.15,0.0,0.00252,0.0,0.60084]
[1779467442523,39.74,76883.99,0.0,0.00254,0.0,0.6058]
[1779467447558,39.74,76877.91,0.0,0.00253,0.0,0.60238]
[1779467452593,39.74,76870.36,0.0,0.00251,0.0,0.59816]
[1779467457629,39.74,76880.99,0.0,0.00254,0.0,0.60411]
[1779467462664,39.74,76879.95,0.0,0.00253,0.0,0.60353]
[1779467467699,39.74,76879.47,0.0,0.00253,0.0,0.60326]
[1779467472739,39.74,76873.27,0.0,0.00252,0.0,0.59978]
[1779467477775,39.74,76864.1,0.0,0.00249,0.0,0.59468]
[1779467482810,39.74,76866.79,0.0,0.0025,0.0,0.59617]
[1779467487845,39.74,76865.6,0.0,0.0025,0.0,0.59551]
[1779467492880,39.74,76871.28,0.0,0.00251,0.0,0.59816]
[1779467497916,39.74,76873.81,0.0,0.00252,0.0,0.59957]
[1779467502951,39.74,76877.07,0.0,0.00252,0.0,0.6014]
[1779467507986,39.74,76884.44,0.0,0.00254,0.0,0.60554]
[1779467513023,39.74,76887.74,0.0,0.00255,0.0,0.6074]
[1779467518058,39.74,76886.81,0.0,0.00255,0.0,0.60687]
[1779467523093,39.74,76888.53,0.0,0.00255,0.0,0.60785]
[1779467528128,39.74,76887.63,0.0,0.00255,0.0,0.60734]
[1779467533163,39.74,76886.23,0.0,0.00255,0.0,0.60655]
[1779467538198,39.74,76885.68,0.0,0.00255,0.0,0.60624]
[1779467543233,39.74,76885.76,0.0,0.00255,0.0,0.60628]
[1779467548271,39.74,76885.8,0.0,0.00255,0.0,0.6063]
[1779467553314,39.74,76882.06,0.0,0.00253,0.0,0.60368]
[1779467558349,39.74,76878.3,0.0,0.00253,0.0,0.60157]
[1779467563385,39.74,76879.93,0.0,0.00253,0.0,0.60249]
[1779467568420,39.74,76882.22,0.0,0.00254,0.0,0.60377]
[1779467573455,39.74,76882.77,0.0,0.00254,0.0,0.60408]
[1779467578490,39.74,76880.94,0.0,0.00253,0.0,0.60305]
[1779467583525,39.74,76883.02,0.0,0.00254,0.0,0.60422]
[1779467588559,39.74,76888.75,0.0,0.00255,0.0,0.60745]
[1779467593595,39.74,76888.09,0.0,0.00255,0.0,0.60708]
[1779467598629,39.74,76888.03,0.0,0.00255,0.0,0.60704]
[1779467603665,39.74,76881.07,0.0,0.00253,0.0,0.60313]
[1779467608701,39.74,76868.27,0.0,0.0025,0.0,0.59597]
[1779467613736,39.74,76867.83,0.0,0.0025,0.0,0.59522]
[1779467618771,39.74,76865.74,0.0,0.00249,0.0,0.59406]
[1779467623806,39.74,76861.05,0.0,0.00248,0.0,0.59146]
[1779467628842,39.74,76857.33,0.0,0.00247,0.0,0.58941]
[1779467633879,39.74,76850.58,0.0,0.00245,0.0,0.58571]
[1779467638912,39.74,76852.25,0.0,0.00246,0.0,0.58662]
[1779467643947,39.74,76846.2,0.0,0.00244,0.0,0.58331]
[1779467648982,39.74,76833.56,0.0,0.00241,0.0,0.57645]
[1779467654018,39.74,76833.1,0.0,0.00241,0.0,0.5762]
[1779467659053,39.74,76832.52,0.0,0.00241,0.0,0.57589]
[1779467664088,39.74,76832.93,0.0,0.00241,0.0,0.57611]
[1779467669122,39.74,76834.68,0.0,0.00241,0.0,0.57706]
[1779467674158,39.74,76833.66,0.0,0.00241,0.0,0.57601]
[1779467679193,39.74,76833.77,0.0,0.00241,0.0,0.57607]
[1779467684828,39.74,76833.49,0.0,0.00241,0.0,0.57591]
[1779467691278,39.74,76833.61,0.0,0.00241,0.0,0.57598]
[1779467698328,39.74,76833.73,0.0,0.00241,0.0,0.57604]
[1779467703363,39.74,76833.54,0.0,0.00241,0.0,0.57594]
[1779467708397,39.74,76833.79,0.0,0.00241,0.0,0.57608]
[1779467713433,39.74,76833.74,0.0,0.00241,0.0,0.57605]
[1779467718468,39.74,76830.87,0.0,0.0024,0.0,0.5745]
[1779467723504,39.74,76825.85,0.0,0.00239,0.0,0.5718]
[1779467728542,39.74,76816.78,0.0,0.00237,0.0,0.56696]
[1779467733577,39.74,76798.98,0.0,0.00232,0.0,0.55706]
[1779467738626,39.74,76800.04,0.0,0.00233,0.0,0.55762]
[1779467743661,39.74,76790.46,0.0,0.0023,0.0,0.55261]
[1779467748696,39.74,76795.6,0.0,0.00231,0.0,0.55529]
[1779467753731,39.74,76801.77,0.0,0.00233,0.0,0.55853]
[1779467758767,39.74,76802.13,0.0,0.00233,0.0,0.55872]
[1779467764808,39.74,76805.36,0.0,0.00234,0.0,0.56042]
[1779467769844,39.74,76809.47,0.0,0.00235,0.0,0.56259]
[1779467774878,39.74,76810.37,0.0,0.00235,0.0,0.56306]
[1779467779913,39.74,76803.78,0.0,0.00233,0.0,0.55958]
[1779467784949,39.74,76801.19,0.0,0.00233,0.0,0.55822]
[1779467789984,39.74,76805.44,0.0,0.00234,0.0,0.56046]
[1779467795019,39.74,76805.86,0.0,0.00234,0.0,0.56019]
[1779467800054,39.74,76805.46,0.0,0.00234,0.0,0.55998]
[1779467805088,39.74,76798.64,0.0,0.00232,0.0,0.5564]
[1779467810124,39.74,76800.7,0.0,0.00233,0.0,0.55748]
[1779467815159,39.74,76810.45,0.0,0.00235,0.0,0.56262]
[1779467820194,39.74,76810.18,0.0,0.00235,0.0,0.56247]
[1779467825229,39.74,76823.61,0.0,0.00238,0.0,0.56962]
[1779467830264,39.74,76825.54,0.0,0.00238,0.0,0.57065]
[1779467835299,39.74,76826.55,0.0,0.00239,0.0,0.57119]
[1779467840955,39.74,76828.45,0.0,0.00239,0.0,0.57221]
[1779467840962,39.74,76830.98,0.0,0.0024,0.0,0.57357]
[1779467841589,39.74,76830.98,0.0,0.0024,0.0,0.57357]
[1779467841659,39.74,76831.66,0.0,0.0024,0.0,0.57394]
[1779467847383,39.74,76838.58,0.0,0.00242,0.0,0.57767]
[1779467852418,39.74,76845.02,0.0,0.00243,0.0,0.58066]
[1779467857452,39.74,76852.75,0.0,0.00245,0.0,0.58488]
[1779467862488,39.74,76853.43,0.0,0.00245,0.0,0.58525]
[1779467868529,39.74,76853.47,0.0,0.00245,0.0,0.58527]
[1779467873565,39.74,76860.04,0.0,0.00247,0.0,0.58888]
[1779467878603,39.74,76863.6,0.0,0.00248,0.0,0.59084]
[1779467883638,39.74,76866.34,0.0,0.00248,0.0,0.59236]
[1779467889680,39.74,76870.27,0.0,0.00249,0.0,0.59453]
[1779467894715,39.74,76870.64,0.0,0.0025,0.0,0.59474]
[1779467899750,39.74,76870.54,0.0,0.00249,0.0,0.59468]
[1779467904785,39.74,76870.25,0.0,0.00249,0.0,0.59452]
[1779467909820,39.74,76870.43,0.0,0.00249,0.0,0.59462]
[1779467916869,39.74,76869.88,0.0,0.00249,0.0,0.59381]
[1779467921903,39.74,76868.91,0.0,0.00249,0.0,0.59327]
[1779467926941,39.74,76862.55,0.0,0.00247,0.0,0.58976]
[1779467931974,39.74,76862.41,0.0,0.00247,0.0,0.58968]
[1779467939022,39.74,76861.04,0.0,0.00247,0.0,0.58892]
[1779467944058,39.74,76861.37,0.0,0.00247,0.0,0.58911]
[1779467949093,39.74,76841.53,0.0,0.00242,0.0,0.57827]
[1779467954128,39.74,76839.58,0.0,0.00242,0.0,0.57721]
[1779467959163,39.74,76834.96,0.0,0.0024,0.0,0.57472]
[1779467964201,39.74,76834.96,0.0,0.0024,0.0,0.57472]
[1779467969235,39.74,76827.15,0.0,0.00238,0.0,0.57052]
[1779467974271,39.74,76826.96,0.0,0.00238,0.0,0.56993]
[1779467979308,39.74,76826.52,0.0,0.00238,0.0,0.56969]
[1779467984343,39.74,76826.85,0.0,0.00238,0.0,0.56987]
[1779467989378,39.74,76826.62,0.0,0.00238,0.0,0.56975]
[1779467995420,39.74,76825.79,0.0,0.00238,0.0,0.5693]
[1779468001462,39.74,76825.74,0.0,0.00238,0.0,0.56928]
[1779468006497,39.74,76824.97,0.0,0.00238,0.0,0.56886]
[1779468013546,39.74,76828.1,0.0,0.00239,0.0,0.57054]
[1779468018581,39.74,76831.4,0.0,0.00239,0.0,0.57231]
[1779468023617,39.74,76839.92,0.0,0.00241,0.0,0.5769]
[1779468028651,39.74,76841.38,0.0,0.00242,0.0,0.57769]
[1779468034694,39.74,76842.51,0.0,0.00242,0.0,0.5778]
[1779468039729,39.74,76845.29,0.0,0.00243,0.0,0.57931]
[1779468045771,39.74,76846.03,0.0,0.00243,0.0,0.57971]
[1779468050806,39.74,76845.86,0.0,0.00243,0.0,0.57962]
[1779468059873,39.74,76845.27,0.0,0.00243,0.0,0.5793]
[1779468064908,39.74,76838.85,0.0,0.00241,0.0,0.57582]
[1779468069944,39.74,76841.39,0.0,0.00242,0.0,0.5772]
[1779468074979,39.74,76847.24,0.0,0.00243,0.0,0.58037]
[1779468080030,39.74,76850.19,0.0,0.00244,0.0,0.58197]
[1779468085072,39.74,76850.66,0.0,0.00244,0.0,0.58223]
[1779468090101,39.74,76858.58,0.0,0.00246,0.0,0.58656]
[1779468095136,39.74,76856.83,0.0,0.00245,0.0,0.5851]
[1779468100171,39.74,76856.39,0.0,0.00245,0.0,0.58486]
[1779468105206,39.74,76852.27,0.0,0.00244,0.0,0.58261]
[1779468112255,39.74,76851.23,0.0,0.00244,0.0,0.58204]
[1779468117302,39.74,76852.1,0.0,0.00244,0.0,0.58251]
[1779468122337,39.74,76851.33,0.0,0.00244,0.0,0.58209]
[1779468127373,39.74,76854.51,0.0,0.00245,0.0,0.58383]
[1779468132407,39.74,76855.72,0.0,0.00245,0.0,0.58449]
[1779468137446,39.74,76857.01,0.0,0.00245,0.0,0.5852]
[1779468142479,39.74,76857.18,0.0,0.00245,0.0,0.58529]
[1779468147515,39.74,76855.84,0.0,0.00245,0.0,0.58456]
[1779468152549,39.74,76857.02,0.0,0.00245,0.0,0.5847]
[1779468157587,39.74,76856.1,0.0,0.00245,0.0,0.58419]
[1779468162623,39.74,76853.37,0.0,0.00244,0.0,0.5827]
[1779468167658,39.74,76849.95,0.0,0.00243,0.0,0.58084]
[1779468171575,39.74,76849.25,0.0,0.00243,0.0,0.58046]
[1779468171686,39.74,76849.15,0.0,0.00243,0.0,0.5804]
[1779468178735,39.74,76848.15,0.0,0.00243,0.0,0.57986]
[1779468183770,39.74,76848.49,0.0,0.00243,0.0,0.58005]
[1779468188805,39.74,76848.4,0.0,0.00243,0.0,0.58]
[1779468193840,39.74,76837.85,0.0,0.0024,0.0,0.57429]
[1779468198875,39.74,76830.87,0.0,0.00239,0.0,0.57054]
[1779468203910,39.74,76823.91,0.0,0.00237,0.0,0.56682]
[1779468208946,39.74,76818.34,0.0,0.00236,0.0,0.56386]
[1779468213981,39.74,76819.11,0.0,0.00236,0.0,0.56378]
[1779468219016,39.74,76815.09,0.0,0.00235,0.0,0.56165]
[1779468227073,39.74,76815.25,0.0,0.00235,0.0,0.56174]
[1779468232108,39.74,76815.14,0.0,0.00235,0.0,0.56168]
[1779468237143,39.74,76816.92,0.0,0.00235,0.0,0.56262]
[1779468242178,39.74,76819.51,0.0,0.00236,0.0,0.56399]
[1779468247214,39.74,76827.7,0.0,0.00238,0.0,0.56835]
[1779468252248,39.74,76827.96,0.0,0.00238,0.0,0.56849]
[1779468257283,39.74,76825.76,0.0,0.00237,0.0,0.56732]
[1779468262318,39.74,76826.01,0.0,0.00237,0.0,0.56745]
[1779468267353,39.74,76826.69,0.0,0.00237,0.0,0.56781]
[1779468272388,39.74,76825.49,0.0,0.00237,0.0,0.56668]
[1779468277423,39.74,76825.26,0.0,0.00237,0.0,0.56656]
[1779468282462,39.74,76814.32,0.0,0.00234,0.0,0.56076]
[1779468287496,39.74,76813.49,0.0,0.00234,0.0,0.56032]
[1779468292532,39.74,76813.28,0.0,0.00234,0.0,0.56021]
[1779468298574,39.74,76813.03,0.0,0.00234,0.0,0.56008]
[1779468303609,39.74,76816.46,0.0,0.00235,0.0,0.56189]
[1779468308644,39.74,76826.17,0.0,0.00237,0.0,0.56704]
[1779468313679,39.74,76827.22,0.0,0.00237,0.0,0.5676]
[1779468318713,39.74,76829.37,0.0,0.00238,0.0,0.56875]
[1779468323749,39.74,76834.66,0.0,0.00239,0.0,0.57158]
[1779468328784,39.74,76833.84,0.0,0.00239,0.0,0.57114]
[1779468334826,39.74,76833.3,0.0,0.00239,0.0,0.57036]
[1779468340868,39.74,76817.97,0.0,0.00235,0.0,0.5622]
[1779468345902,39.74,76818.34,0.0,0.00235,0.0,0.56239]
[1779468350938,39.74,76812.88,0.0,0.00234,0.0,0.55951]
[1779468355973,39.74,76821.11,0.0,0.00236,0.0,0.56386]
[1779468361008,39.74,76817.82,0.0,0.00235,0.0,0.56212]
[1779468366043,39.74,76820.86,0.0,0.00236,0.0,0.56373]
[1779468371078,39.74,76825.97,0.0,0.00237,0.0,0.56644]
[1779468375106,39.74,76847.94,0.0,0.00242,0.0,0.57825]
[1779468380142,39.74,76862.87,0.0,0.00246,0.0,0.58639]
[1779468385177,39.74,76862.75,0.0,0.00246,0.0,0.58632]
[1779468390212,39.74,76876.84,0.0,0.00249,0.0,0.5941]
[1779468395247,39.74,76880.91,0.0,0.0025,0.0,0.59585]
[1779468400284,39.74,76870.57,0.0,0.00248,0.0,0.59012]
[1779468405324,39.74,76869.12,0.0,0.00247,0.0,0.58932]
[1779468411366,39.74,76875.1,0.0,0.00249,0.0,0.59262]
[1779468416401,39.74,76875.33,0.0,0.00249,0.0,0.59275]
[1779468421436,39.74,76870.46,0.0,0.00248,0.0,0.59006]
[1779468426472,39.74,76867.38,0.0,0.00247,0.0,0.58836]
[1779468431508,39.74,76864.0,0.0,0.00246,0.0,0.5865]
[1779468436542,39.74,76863.37,0.0,0.00246,0.0,0.58616]
[1779468441577,39.74,76863.15,0.0,0.00246,0.0,0.58604]
[1779468446612,39.74,76864.43,0.0,0.00246,0.0,0.58674]
[1779468451646,39.74,76863.46,0.0,0.00246,0.0,0.5857]
[1779468456682,39.74,76864.14,0.0,0.00246,0.0,0.58607]
[1779468461717,39.74,76863.4,0.0,0.00246,0.0,0.58567]
[1779468468767,39.74,76864.26,0.0,0.00246,0.0,0.58614]
[1779468473802,39.74,76862.92,0.0,0.00245,0.0,0.58541]
[1779468478837,39.74,76855.81,0.0,0.00244,0.0,0.58152]
[1779468483872,39.74,76860.46,0.0,0.00245,0.0,0.58406]
[1779468488907,39.74,76862.75,0.0,0.00245,0.0,0.58531]
[1779468493943,39.74,76862.5,0.0,0.00245,0.0,0.58518]
[1779468498978,39.74,76863.24,0.0,0.00246,0.0,0.58558]
[1779468504014,39.74,76865.75,0.0,0.00246,0.0,0.58696]
[1779468509048,39.74,76866.11,0.0,0.00246,0.0,0.58716]
[1779468514083,39.74,76870.77,0.0,0.00247,0.0,0.58921]
[1779468520126,39.74,76877.37,0.0,0.00249,0.0,0.59286]
[1779468525161,39.74,76877.47,0.0,0.00249,0.0,0.59291]
[1779468530196,39.74,76877.67,0.0,0.00249,0.0,0.59303]
[1779468536238,39.74,76872.44,0.0,0.00248,0.0,0.59013]
[1779468541273,39.74,76868.28,0.0,0.00247,0.0,0.58784]
[1779468546308,39.74,76861.96,0.0,0.00245,0.0,0.58438]
[1779468551343,39.74,76858.13,0.0,0.00244,0.0,0.58228]
[1779468556378,39.74,76860.27,0.0,0.00245,0.0,0.58345]
[1779468561413,39.74,76859.71,0.0,0.00244,0.0,0.58315]
[1779468566448,39.74,76863.24,0.0,0.00245,0.0,0.58508]
[1779468571483,39.74,76867.82,0.0,0.00246,0.0,0.58708]
[1779468576518,39.74,76869.79,0.0,0.00247,0.0,0.58817]
[1779468581553,39.74,76868.63,0.0,0.00246,0.0,0.58753]
[1779468586589,39.74,76870.02,0.0,0.00247,0.0,0.58829]
[1779468592630,39.74,76873.9,0.0,0.00248,0.0,0.59043]
[1779468597666,39.74,76873.24,0.0,0.00248,0.0,0.59007]
[1779468602701,39.74,76876.94,0.0,0.00249,0.0,0.59211]
[1779468607736,39.74,76888.03,0.0,0.00251,0.0,0.59828]
[1779468612774,39.74,76891.1,0.0,0.00252,0.0,0.59999]
[1779468617809,39.74,76890.71,0.0,0.00252,0.0,0.59977]
[1779468622844,39.74,76893.07,0.0,0.00253,0.0,0.6011]
[1779468627880,39.74,76896.38,0.0,0.00254,0.0,0.60295]
[1779468632916,39.74,76898.79,0.0,0.00254,0.0,0.60379]
[1779468637951,39.74,76900.85,0.0,0.00254,0.0,0.60495]
[1779468642986,39.74,76901.61,0.0,0.00255,0.0,0.60538]
[1779468648021,39.74,76900.86,0.0,0.00254,0.0,0.60496]
[1779468653056,39.74,76901.87,0.0,0.00255,0.0,0.60553]
[1779468658090,39.74,76898.94,0.0,0.00254,0.0,0.60388]
[1779468663128,39.74,76902.3,0.0,0.00255,0.0,0.60577]
[1779468668163,39.74,76905.19,0.0,0.00256,0.0,0.6074]
[1779468673198,39.74,76911.52,0.0,0.00257,0.0,0.61099]
[1779468678233,39.74,76912.14,0.0,0.00257,0.0,0.61135]
[1779468683269,39.74,76914.39,0.0,0.00258,0.0,0.61263]
[1779468688304,39.74,76921.77,0.0,0.0026,0.0,0.61685]
[1779468693340,39.74,76920.54,0.0,0.00259,0.0,0.61562]
[1779468698375,39.74,76922.16,0.0,0.0026,0.0,0.61654]
[1779468703412,39.74,76921.53,0.0,0.0026,0.0,0.61618]
[1779468708446,39.74,76915.59,0.0,0.00258,0.0,0.61279]
[1779468713481,39.74,76910.22,0.0,0.00257,0.0,0.60973]
[1779468718516,39.74,76908.28,0.0,0.00256,0.0,0.60863]
[1779468723555,39.74,76908.42,0.0,0.00256,0.0,0.60871]
[1779468728590,39.74,76911.5,0.0,0.00257,0.0,0.61046]
[1779468733625,39.74,76912.53,0.0,0.00257,0.0,0.61105]
[1779468738660,39.74,76912.09,0.0,0.00257,0.0,0.6108]
[1779468743696,39.74,76910.99,0.0,0.00257,0.0,0.61017]
[1779468748731,39.74,76908.86,0.0,0.00256,0.0,0.60896]
[1779468753765,39.74,76908.19,0.0,0.00256,0.0,0.60806]
[1779468758801,39.74,76902.73,0.0,0.00255,0.0,0.60498]
[1779468763837,39.74,76900.71,0.0,0.00254,0.0,0.60384]
[1779468768871,39.74,76903.4,0.0,0.00255,0.0,0.60535]
[1779468773908,39.74,76903.76,0.0,0.00255,0.0,0.60556]
[1779468778943,39.74,76903.23,0.0,0.00255,0.0,0.60526]
[1779468783981,39.74,76903.97,0.0,0.00255,0.0,0.60568]
[1779468789016,39.74,76908.24,0.0,0.00256,0.0,0.60809]
[1779468794052,39.74,76911.55,0.0,0.00257,0.0,0.60997]
[1779468799087,39.74,76913.48,0.0,0.00257,0.0,0.61106]
[1779468804123,39.74,76914.57,0.0,0.00258,0.0,0.61168]
[1779468809157,39.74,76915.16,0.0,0.00258,0.0,0.61202]
[1779468814193,39.74,76916.74,0.0,0.00258,0.0,0.6124]
[1779468819228,39.74,76921.64,0.0,0.00259,0.0,0.6152]
[1779468824263,39.74,76914.2,0.0,0.00257,0.0,0.61095]
[1779468829298,39.74,76913.9,0.0,0.00257,0.0,0.61078]
[1779468835340,39.74,76914.97,0.0,0.00258,0.0,0.61139]
[1779468840375,39.74,76916.33,0.0,0.00258,0.0,0.61216]
[1779468845409,39.74,76911.96,0.0,0.00257,0.0,0.60968]
[1779468850445,39.74,76906.24,0.0,0.00255,0.0,0.60644]
[1779468855480,39.74,76905.77,0.0,0.00255,0.0,0.60617]
[1779468860515,39.74,76905.7,0.0,0.00255,0.0,0.60613]
[1779468865550,39.74,76903.65,0.0,0.00255,0.0,0.60498]
[1779468870587,39.74,76904.38,0.0,0.00255,0.0,0.60539]
[1779468875623,39.74,76904.74,0.0,0.00255,0.0,0.60507]
[1779468880665,39.74,76904.88,0.0,0.00255,0.0,0.60515]
[1779468885701,39.74,76904.68,0.0,0.00255,0.0,0.60504]
[1779468890736,39.74,76910.31,0.0,0.00256,0.0,0.60822]
[1779468896778,39.74,76912.47,0.0,0.00257,0.0,0.60945]
[1779468901813,39.74,76914.0,0.0,0.00257,0.0,0.61032]
[1779468906848,39.74,76912.89,0.0,0.00257,0.0,0.60968]
[1779468911882,39.74,76912.56,0.0,0.00257,0.0,0.6095]
[1779468916919,39.74,76908.46,0.0,0.00256,0.0,0.60717]
[1779468921953,39.74,76907.99,0.0,0.00255,0.0,0.60691]
[1779468926988,39.74,76911.65,0.0,0.00256,0.0,0.60898]
[1779468932024,39.74,76914.27,0.0,0.00257,0.0,0.60995]
[1779468937059,39.74,76915.08,0.0,0.00257,0.0,0.61041]
[1779468942094,39.74,76916.03,0.0,0.00257,0.0,0.61095]
[1779468947129,39.74,76915.79,0.0,0.00257,0.0,0.61081]
[1779468952164,39.74,76915.34,0.0,0.00257,0.0,0.61055]
[1779468957199,39.74,76915.1,0.0,0.00257,0.0,0.61042]
[1779468962235,39.74,76914.4,0.0,0.00257,0.0,0.61002]
[1779468967271,39.74,76913.31,0.0,0.00257,0.0,0.6094]
[1779468972306,39.74,76912.6,0.0,0.00256,0.0,0.609]
[1779468976334,39.74,76890.01,0.0,0.00251,0.0,0.5963]
[1779468981369,39.74,76882.84,0.0,0.00249,0.0,0.59232]
[1779468986404,39.74,76878.44,0.0,0.00248,0.0,0.58989]
[1779468991439,39.74,76882.37,0.0,0.00248,0.0,0.59155]
[1779468996474,39.74,76878.26,0.0,0.00247,0.0,0.58928]
[1779469001509,39.74,76879.01,0.0,0.00248,0.0,0.58969]
[1779469007551,39.74,76879.19,0.0,0.00248,0.0,0.58979]
[1779469012586,39.74,76878.67,0.0,0.00248,0.0,0.5895]
[1779469017621,39.74,76881.5,0.0,0.00248,0.0,0.59107]
[1779469022656,39.74,76876.47,0.0,0.00247,0.0,0.58829]
[1779469027697,39.74,76852.16,0.0,0.00241,0.0,0.57504]
[1779469033739,39.74,76851.85,0.0,0.00241,0.0,0.57487]
[1779469038774,39.74,76859.61,0.0,0.00243,0.0,0.57907]
[1779469043809,39.74,76864.34,0.0,0.00244,0.0,0.58165]
[1779469048844,39.74,76873.27,0.0,0.00246,0.0,0.58653]
[1779469053879,39.74,76876.1,0.0,0.00247,0.0,0.58758]
[1779469058914,39.74,76875.82,0.0,0.00247,0.0,0.58743]
[1779469064955,39.74,76878.86,0.0,0.00247,0.0,0.5891]
[1779469069991,39.74,76880.87,0.0,0.00248,0.0,0.59021]
[1779469075029,39.74,76882.03,0.0,0.00248,0.0,0.59085]
[1779469080065,39.74,76882.71,0.0,0.00248,0.0,0.59123]
[1779469085100,39.74,76883.32,0.0,0.00249,0.0,0.59156]
[1779469091142,39.74,76881.9,0.0,0.00248,0.0,0.59078]
[1779469096176,39.74,76882.69,0.0,0.00248,0.0,0.59122]
[1779469101212,39.74,76884.67,0.0,0.00249,0.0,0.59231]
[1779469109268,39.74,76884.65,0.0,0.00249,0.0,0.5923]
[1779469114303,39.74,76885.0,0.0,0.00249,0.0,0.59198]
[1779469123368,39.74,76884.72,0.0,0.00249,0.0,0.59183]
[1779469129414,39.74,76885.24,0.0,0.00249,0.0,0.59212]
[1779469134449,39.74,76884.81,0.0,0.00249,0.0,0.59188]
[1779469141498,39.74,76884.58,0.0,0.00249,0.0,0.59175]
[1779469146533,39.74,76880.78,0.0,0.00248,0.0,0.58965]
[1779469152575,39.74,76880.62,0.0,0.00248,0.0,0.58956]
[1779469157610,39.74,76880.29,0.0,0.00248,0.0,0.58938]
[1779469162646,39.74,76880.34,0.0,0.00248,0.0,0.58941]
[1779469167681,39.74,76880.23,0.0,0.00248,0.0,0.58935]
[1779469172716,39.74,76878.19,0.0,0.00247,0.0,0.58772]
[1779469177752,39.74,76877.84,0.0,0.00247,0.0,0.58752]
[1779469183794,39.74,76877.86,0.0,0.00247,0.0,0.58753]
[1779469188829,39.74,76877.9,0.0,0.00247,0.0,0.58756]
[1779469193864,39.74,76871.22,0.0,0.00245,0.0,0.58389]
[1779469198902,39.74,76872.95,0.0,0.00245,0.0,0.58484]
[1779469203937,39.74,76875.73,0.0,0.00246,0.0,0.58636]
[1779469208972,39.74,76885.66,0.0,0.00249,0.0,0.59184]
[1779469214007,39.74,76886.14,0.0,0.00249,0.0,0.5921]
[1779469219042,39.74,76890.96,0.0,0.0025,0.0,0.59478]
[1779469224077,39.74,76891.6,0.0,0.0025,0.0,0.59513]
[1779469229112,39.74,76899.49,0.0,0.00252,0.0,0.59954]
[1779469234147,39.74,76899.14,0.0,0.00252,0.0,0.59883]
[1779469239182,39.74,76899.0,0.0,0.00252,0.0,0.59875]
[1779469244218,39.74,76909.49,0.0,0.00255,0.0,0.60464]
[1779469249253,39.74,76913.81,0.0,0.00256,0.0,0.60708]
[1779469254288,39.74,76915.27,0.0,0.00256,0.0,0.60791]
[1779469259323,39.74,76915.28,0.0,0.00256,0.0,0.60791]
[1779469264358,39.74,76915.32,0.0,0.00256,0.0,0.60793]
[1779469269393,39.74,76915.11,0.0,0.00256,0.0,0.60782]
[1779469272441,39.74,76895.61,0.0,0.00251,0.0,0.59686]
[1779469277477,39.74,76895.72,0.0,0.00251,0.0,0.59692]
[1779469282512,39.74,76896.8,0.0,0.00251,0.0,0.59752]
[1779469287547,39.74,76896.71,0.0,0.00251,0.0,0.59747]
[1779469292583,39.74,76892.81,0.0,0.0025,0.0,0.59478]
[1779469297618,39.74,76882.41,0.0,0.00247,0.0,0.58902]
[1779469302655,39.74,76882.05,0.0,0.00247,0.0,0.58883]
[1779469307690,39.74,76882.3,0.0,0.00247,0.0,0.58896]
[1779469312725,39.74,76885.61,0.0,0.00248,0.0,0.59079]
[1779469317760,39.74,76882.59,0.0,0.00247,0.0,0.58912]
[1779469323807,39.74,76882.45,0.0,0.00247,0.0,0.58905]
[1779469328838,39.74,76888.5,0.0,0.00249,0.0,0.59239]
[1779469335887,39.74,76888.95,0.0,0.00249,0.0,0.59264]
[1779469340922,39.74,76894.72,0.0,0.00251,0.0,0.59585]
[1779469345956,39.74,76891.23,0.0,0.0025,0.0,0.59391]
[1779469350992,39.74,76890.55,0.0,0.0025,0.0,0.59353]
[1779469356028,39.74,76891.65,0.0,0.0025,0.0,0.59363]
[1779469365090,39.74,76894.68,0.0,0.0025,0.0,0.59531]
[1779469370125,39.74,76894.35,0.0,0.0025,0.0,0.59513]
[1779469375160,39.74,76892.8,0.0,0.0025,0.0,0.59427]
[1779469380195,39.74,76892.94,0.0,0.0025,0.0,0.59434]
[1779469385230,39.74,76894.44,0.0,0.0025,0.0,0.59518]
[1779469390265,39.74,76893.08,0.0,0.0025,0.0,0.59442]
[1779469395300,39.74,76892.5,0.0,0.0025,0.0,0.5941]
[1779469400335,39.74,76892.35,0.0,0.0025,0.0,0.59402]
[1779469405370,39.74,76888.65,0.0,0.00249,0.0,0.59196]
[1779469410405,39.74,76888.29,0.0,0.00249,0.0,0.59176]
[1779469415440,39.74,76881.69,0.0,0.00247,0.0,0.58761]
[1779469420475,39.74,76886.86,0.0,0.00248,0.0,0.59046]
[1779469425510,39.74,76897.2,0.0,0.00251,0.0,0.5962]
[1779469430546,39.74,76897.31,0.0,0.00251,0.0,0.59626]
[1779469435580,39.74,76894.73,0.0,0.0025,0.0,0.59483]
[1779469440614,39.74,76895.01,0.0,0.0025,0.0,0.59498]
[1779469445650,39.74,76897.92,0.0,0.00251,0.0,0.5966]
[1779469450685,39.74,76900.12,0.0,0.00252,0.0,0.59783]
[1779469455721,39.74,76900.03,0.0,0.00252,0.0,0.59778]
[1779469460756,39.74,76900.29,0.0,0.00252,0.0,0.59793]
[1779469465791,39.74,76900.35,0.0,0.00252,0.0,0.59796]
[1779469470826,39.74,76909.61,0.0,0.00254,0.0,0.60315]
[1779469475861,39.74,76909.64,0.0,0.00254,0.0,0.60265]
[1779469480896,39.74,76910.38,0.0,0.00254,0.0,0.60307]
[1779469485931,39.74,76911.81,0.0,0.00254,0.0,0.60387]
[1779469490968,39.74,76911.53,0.0,0.00254,0.0,0.60371]
[1779469497010,39.74,76911.51,0.0,0.00254,0.0,0.6037]
[1779469502045,39.74,76913.83,0.0,0.00255,0.0,0.60501]
[1779469507080,39.74,76914.2,0.0,0.00255,0.0,0.60522]
[1779469512121,39.74,76925.57,0.0,0.00258,0.0,0.61167]
[1779469517156,39.74,76924.11,0.0,0.00258,0.0,0.61084]
[1779469522192,39.74,76928.92,0.0,0.00259,0.0,0.61358]
[1779469527227,39.74,76932.42,0.0,0.0026,0.0,0.61558]
[1779469532261,39.74,76928.88,0.0,0.00259,0.0,0.61303]
[1779469537297,39.74,76929.32,0.0,0.00259,0.0,0.61328]
[1779469540318,39.74,76904.8,0.0,0.00252,0.0,0.59942]
[1779469545353,39.74,76895.11,0.0,0.0025,0.0,0.59401]
[1779469550388,39.74,76895.43,0.0,0.0025,0.0,0.59419]
[1779469555423,39.74,76887.07,0.0,0.00248,0.0,0.58956]
[1779469561465,39.74,76886.28,0.0,0.00248,0.0,0.58912]
[1779469569521,39.74,76886.08,0.0,0.00248,0.0,0.58901]
[1779469574555,39.74,76875.48,0.0,0.00245,0.0,0.58319]
[1779469579591,39.74,76862.32,0.0,0.00242,0.0,0.57603]
[1779469584626,39.74,76854.78,0.0,0.0024,0.0,0.57197]
[1779469589662,39.74,76848.3,0.0,0.00238,0.0,0.56849]
[1779469594698,39.74,76832.2,0.0,0.00234,0.0,0.55945]
[1779469599733,39.74,76827.81,0.0,0.00233,0.0,0.55714]
[1779469605779,39.74,76820.41,0.0,0.00231,0.0,0.55326]
[1779469610815,39.74,76818.0,0.0,0.00231,0.0,0.552]
[1779469615850,39.74,76818.54,0.0,0.00231,0.0,0.55228]
[1779469620885,39.74,76821.52,0.0,0.00231,0.0,0.55384]
[1779469625922,39.74,76841.23,0.0,0.00236,0.0,0.56423]
[1779469630957,39.74,76845.72,0.0,0.00237,0.0,0.56662]
[1779469635992,39.74,76845.94,0.0,0.00237,0.0,0.56674]
[1779469641031,39.74,76846.23,0.0,0.00237,0.0,0.56689]
[1779469648079,39.74,76842.64,0.0,0.00237,0.0,0.56498]
[1779469653115,39.74,76846.12,0.0,0.00237,0.0,0.56634]
[1779469658151,39.74,76859.13,0.0,0.0024,0.0,0.57331]
[1779469663186,39.74,76862.46,0.0,0.00241,0.0,0.57511]
[1779469668221,39.74,76862.89,0.0,0.00241,0.0,0.57534]
[1779469673256,39.74,76862.72,0.0,0.00241,0.0,0.57525]
[1779469678291,39.74,76863.84,0.0,0.00242,0.0,0.57586]
[1779469683332,39.74,76863.7,0.0,0.00242,0.0,0.57578]
[1779469688367,39.74,76863.34,0.0,0.00241,0.0,0.57559]
[1779469693402,39.74,76863.67,0.0,0.00242,0.0,0.57576]
[1779469698437,39.74,76865.57,0.0,0.00242,0.0,0.57679]
[1779469703472,39.74,76865.99,0.0,0.00242,0.0,0.57702]
[1779469708507,39.74,76867.97,0.0,0.00243,0.0,0.57809]
[1779469714549,39.74,76867.15,0.0,0.00242,0.0,0.57715]
[1779469719584,39.74,76867.59,0.0,0.00242,0.0,0.57739]
[1779469727640,39.74,76866.61,0.0,0.00242,0.0,0.57686]
[1779469732675,39.74,76868.79,0.0,0.00243,0.0,0.57804]
[1779469741738,39.74,76867.89,0.0,0.00242,0.0,0.57755]
[1779469746773,39.74,76866.54,0.0,0.00242,0.0,0.57682]
[1779469751807,39.74,76866.4,0.0,0.00242,0.0,0.57674]
[1779469756843,39.74,76878.95,0.0,0.00245,0.0,0.58358]
[1779469761878,39.74,76881.13,0.0,0.00246,0.0,0.58477]
[1779469766913,39.74,76880.8,0.0,0.00246,0.0,0.58459]
[1779469771948,39.74,76880.87,0.0,0.00245,0.0,0.58412]
[1779469776983,39.74,76871.45,0.0,0.00243,0.0,0.57898]
[1779469782019,39.74,76882.0,0.0,0.00246,0.0,0.58474]
[1779469787055,39.74,76879.22,0.0,0.00245,0.0,0.58322]
[1779469792090,39.74,76878.83,0.0,0.00245,0.0,0.583]
[1779469797128,39.74,76871.2,0.0,0.00243,0.0,0.57884]
[1779469802162,39.74,76869.59,0.0,0.00243,0.0,0.57797]
[1779469807199,39.74,76875.52,0.0,0.00244,0.0,0.5812]
[1779469812232,39.74,76878.87,0.0,0.00245,0.0,0.58303]
[1779469817267,39.74,76879.26,0.0,0.00245,0.0,0.58324]
[1779469822302,39.74,76880.0,0.0,0.00245,0.0,0.58364]
[1779469827339,39.74,76868.82,0.0,0.00242,0.0,0.57755]
[1779469832374,39.74,76869.63,0.0,0.00242,0.0,0.57749]
[1779469837408,39.74,76870.98,0.0,0.00243,0.0,0.57822]
[1779469842444,39.74,76870.16,0.0,0.00243,0.0,0.57778]
[1779469847479,39.74,76869.55,0.0,0.00242,0.0,0.57745]
[1779469852513,39.74,76872.93,0.0,0.00243,0.0,0.57928]
[1779469857549,39.74,76871.77,0.0,0.00243,0.0,0.57865]
[1779469862584,39.74,76871.39,0.0,0.00243,0.0,0.57845]
[1779469867621,39.74,76872.61,0.0,0.00243,0.0,0.57911]
[1779469872657,39.74,76869.04,0.0,0.00242,0.0,0.57717]
[1779469877692,39.74,76872.13,0.0,0.00243,0.0,0.57885]
[1779469882727,39.74,76872.15,0.0,0.00243,0.0,0.57886]
[1779469887762,39.74,76872.41,0.0,0.00243,0.0,0.579]
[1779469892796,39.74,76872.57,0.0,0.00243,0.0,0.57858]
[1779469897832,39.74,76872.51,0.0,0.00243,0.0,0.57855]
[1779469902867,39.74,76872.65,0.0,0.00243,0.0,0.57863]
[1779469907902,39.74,76881.98,0.0,0.00245,0.0,0.58372]
[1779469912937,39.74,76892.89,0.0,0.00248,0.0,0.58972]
[1779469917972,39.74,76893.03,0.0,0.00248,0.0,0.58979]
[1779469923007,39.74,76889.08,0.0,0.00247,0.0,0.58762]
[1779469928046,39.74,76875.14,0.0,0.00244,0.0,0.57998]
[1779469935096,39.74,76875.13,0.0,0.00244,0.0,0.57998]
[1779469941138,39.74,76879.1,0.0,0.00245,0.0,0.58214]
[1779469946172,39.74,76884.26,0.0,0.00246,0.0,0.58497]
[1779469951208,39.74,76882.39,0.0,0.00245,0.0,0.58344]
[1779469956243,39.74,76877.31,0.0,0.00244,0.0,0.58066]
[1779469963292,39.74,76862.27,0.0,0.0024,0.0,0.57251]
[1779469968331,39.74,76864.58,0.0,0.00241,0.0,0.57376]
[1779469973370,39.74,76864.29,0.0,0.00241,0.0,0.5736]
[1779469978405,39.74,76868.95,0.0,0.00242,0.0,0.57612]
[1779469984448,39.74,76868.39,0.0,0.00242,0.0,0.57582]
[1779469989483,39.74,76880.29,0.0,0.00245,0.0,0.58229]
[1779469994518,39.74,76878.66,0.0,0.00244,0.0,0.5814]
[1779469999553,39.74,76884.01,0.0,0.00246,0.0,0.58432]
[1779470005595,39.74,76886.21,0.0,0.00246,0.0,0.58553]
[1779470010630,39.74,76883.71,0.0,0.00245,0.0,0.58416]
[1779470015666,39.74,76884.6,0.0,0.00245,0.0,0.58414]
[1779470020701,39.74,76886.72,0.0,0.00246,0.0,0.5853]
[1779470027750,39.74,76886.46,0.0,0.00246,0.0,0.58516]
[1779470032785,39.74,76886.39,0.0,0.00246,0.0,0.58512]
[1779470037820,39.74,76887.05,0.0,0.00246,0.0,0.58548]
[1779470042855,39.74,76886.39,0.0,0.00246,0.0,0.58512]
[1779470047890,39.74,76886.16,0.0,0.00246,0.0,0.585]
[1779470052925,39.74,76886.2,0.0,0.00246,0.0,0.58502]
[1779470057960,39.74,76884.87,0.0,0.00246,0.0,0.58429]
[1779470062995,39.74,76885.85,0.0,0.00246,0.0,0.58482]
[1779470069037,39.74,76885.91,0.0,0.00246,0.0,0.58486]
[1779470076086,39.74,76885.98,0.0,0.00246,0.0,0.58439]
[1779470081121,39.74,76880.43,0.0,0.00244,0.0,0.58135]
[1779470086156,39.74,76878.71,0.0,0.00244,0.0,0.58042]
[1779470092199,39.74,76879.08,0.0,0.00244,0.0,0.58062]
[1779470097234,39.74,76879.24,0.0,0.00244,0.0,0.58071]
[1779470102273,39.74,76885.59,0.0,0.00246,0.0,0.58418]
[1779470107309,39.74,76887.8,0.0,0.00246,0.0,0.58539]
[1779470114358,39.74,76895.59,0.0,0.00248,0.0,0.58968]
[1779470119393,39.74,76898.98,0.0,0.00249,0.0,0.59155]
[1779470127453,39.74,76899.48,0.0,0.00249,0.0,0.59183]
[1779470132487,39.74,76899.3,0.0,0.00249,0.0,0.59122]
[1779470141551,39.74,76900.16,0.0,0.00249,0.0,0.5917]
[1779470146586,39.74,76904.77,0.0,0.0025,0.0,0.59425]
[1779470151621,39.74,76904.57,0.0,0.0025,0.0,0.59414]
[1779470156656,39.74,76905.31,0.0,0.0025,0.0,0.59456]
[1779470161690,39.74,76905.94,0.0,0.0025,0.0,0.59491]
[1779470166726,39.74,76918.93,0.0,0.00254,0.0,0.60218]
[1779470171767,39.74,76931.05,0.0,0.00257,0.0,0.60903]
[1779470176801,39.74,76933.8,0.0,0.00258,0.0,0.61059]
[1779470182844,39.74,76934.76,0.0,0.00258,0.0,0.61114]
[1779470187880,39.74,76930.37,0.0,0.00257,0.0,0.60864]
[1779470192915,39.74,76922.18,0.0,0.00254,0.0,0.60349]
[1779470197950,39.74,76931.58,0.0,0.00257,0.0,0.6088]
[1779470202985,39.74,76931.49,0.0,0.00257,0.0,0.60875]
[1779470208020,39.74,76924.46,0.0,0.00255,0.0,0.60477]
[1779470213054,39.74,76917.41,0.0,0.00253,0.0,0.6008]
[1779470218090,39.74,76905.88,0.0,0.0025,0.0,0.59436]
[1779470223125,39.74,76903.75,0.0,0.0025,0.0,0.59318]
[1779470228160,39.74,76898.16,0.0,0.00248,0.0,0.59008]
[1779470233195,39.74,76880.7,0.0,0.00244,0.0,0.58049]
[1779470238230,39.74,76874.78,0.0,0.00242,0.0,0.57727]
[1779470243265,39.74,76875.36,0.0,0.00243,0.0,0.57759]
[1779470248299,39.74,76875.15,0.0,0.00243,0.0,0.57747]
[1779470253335,39.74,76879.27,0.0,0.00243,0.0,0.57921]
[1779470258369,39.74,76870.76,0.0,0.00241,0.0,0.5746]
[1779470263406,39.74,76856.98,0.0,0.00238,0.0,0.56719]
[1779470268441,39.74,76850.84,0.0,0.00236,0.0,0.56392]
[1779470273479,39.74,76846.93,0.0,0.00235,0.0,0.56184]
[1779470278514,39.74,76853.93,0.0,0.00237,0.0,0.56556]
[1779470283548,39.74,76851.85,0.0,0.00237,0.0,0.56446]
[1779470288584,39.74,76850.55,0.0,0.00236,0.0,0.56377]
[1779470293619,39.74,76851.33,0.0,0.00236,0.0,0.56418]
[1779470299661,39.74,76851.34,0.0,0.00236,0.0,0.56419]
[1779470304696,39.74,76863.88,0.0,0.0024,0.0,0.57089]
[1779470309731,39.74,76863.49,0.0,0.00239,0.0,0.57068]
[1779470314766,39.74,76852.81,0.0,0.00237,0.0,0.56447]
[1779470319802,39.74,76841.57,0.0,0.00234,0.0,0.55852]
[1779470324837,39.74,76839.48,0.0,0.00233,0.0,0.55742]
[1779470329873,39.74,76834.34,0.0,0.00232,0.0,0.55472]
[1779470334908,39.74,76835.36,0.0,0.00232,0.0,0.55525]
[1779470339943,39.74,76835.7,0.0,0.00232,0.0,0.55543]
[1779470345985,39.74,76839.99,0.0,0.00234,0.0,0.55769]
[1779470351020,39.74,76840.96,0.0,0.00234,0.0,0.5582]
[1779470356055,39.74,76841.59,0.0,0.00234,0.0,0.55853]
[1779470361092,39.74,76845.46,0.0,0.00235,0.0,0.56057]
[1779470366126,39.74,76844.87,0.0,0.00235,0.0,0.56026]
[1779470371166,39.74,76850.23,0.0,0.00236,0.0,0.56261]
[1779470376203,39.74,76852.42,0.0,0.00236,0.0,0.56377]
[1779470381238,39.74,76857.83,0.0,0.00238,0.0,0.56666]
[1779470386273,39.74,76859.84,0.0,0.00238,0.0,0.56773]
[1779470391308,39.74,76860.96,0.0,0.00238,0.0,0.56833]
[1779470396343,39.74,76859.64,0.0,0.00238,0.0,0.56762]
[1779470398357,39.74,76830.89,0.0,0.00231,0.0,0.55243]
[1779470399387,39.74,76804.89,0.0,0.00225,0.0,0.53899]
[1779470400384,39.74,76766.81,0.0,0.00216,0.0,0.51982]
[1779470401401,39.74,76744.62,0.0,0.00211,0.0,0.50893]
[1779470404430,39.74,76771.48,0.0,0.00217,0.0,0.52214]
[1779470408461,39.74,76792.36,0.0,0.00222,0.0,0.53262]
[1779470413496,39.74,76794.0,0.0,0.00222,0.0,0.53345]
[1779470418531,39.74,76787.19,0.0,0.00221,0.0,0.53001]
[1779470423565,39.74,76778.48,0.0,0.00219,0.0,0.52563]
[1779470428601,39.74,76783.01,0.0,0.0022,0.0,0.5279]
[1779470433636,39.74,76789.04,0.0,0.00221,0.0,0.53047]
[1779470438671,39.74,76794.87,0.0,0.00223,0.0,0.53342]
[1779470443705,39.74,76790.61,0.0,0.00222,0.0,0.53126]
[1779470448740,39.74,76787.34,0.0,0.00221,0.0,0.52961]
[1779470453776,39.74,76793.57,0.0,0.00222,0.0,0.53276]
[1779470458811,39.74,76794.07,0.0,0.00222,0.0,0.53301]
[1779470463846,39.74,76789.12,0.0,0.00221,0.0,0.53051]
[1779470468881,39.74,76783.71,0.0,0.0022,0.0,0.52779]
[1779470473916,39.74,76781.29,0.0,0.00219,0.0,0.52657]
[1779470478952,39.74,76784.6,0.0,0.0022,0.0,0.52823]
[1779470483987,39.74,76769.34,0.0,0.00217,0.0,0.52061]
[1779470489023,39.74,76768.02,0.0,0.00216,0.0,0.51996]
[1779470494059,39.74,76767.29,0.0,0.00216,0.0,0.51913]
[1779470499094,39.74,76765.02,0.0,0.00216,0.0,0.51801]
[1779470504129,39.74,76770.92,0.0,0.00217,0.0,0.52093]
[1779470509164,39.74,76784.31,0.0,0.0022,0.0,0.52762]
[1779470514198,39.74,76786.78,0.0,0.0022,0.0,0.52886]
[1779470519234,39.74,76788.28,0.0,0.00221,0.0,0.52962]
[1779470524269,39.74,76794.68,0.0,0.00222,0.0,0.53285]
[1779470529308,39.74,76793.92,0.0,0.00222,0.0,0.53246]
[1779470534343,39.74,76793.01,0.0,0.00222,0.0,0.532]
[1779470539378,39.74,76792.88,0.0,0.00222,0.0,0.53194]
[1779470544413,39.74,76791.12,0.0,0.00221,0.0,0.53105]
[1779470549448,39.74,76795.19,0.0,0.00222,0.0,0.53311]
[1779470554483,39.74,76799.58,0.0,0.00223,0.0,0.53486]
[1779470560526,39.74,76802.22,0.0,0.00224,0.0,0.5362]
[1779470565561,39.74,76804.16,0.0,0.00224,0.0,0.53719]
[1779470568582,39.74,76783.96,0.0,0.0022,0.0,0.52698]
[1779470573617,39.74,76783.15,0.0,0.00219,0.0,0.52657]
[1779470578651,39.74,76783.03,0.0,0.00219,0.0,0.52651]
[1779470583687,39.74,76783.83,0.0,0.0022,0.0,0.52691]
[1779470588725,39.74,76791.31,0.0,0.00221,0.0,0.53067]
[1779470593760,39.74,76791.45,0.0,0.00221,0.0,0.53074]
[1779470598795,39.74,76791.18,0.0,0.00221,0.0,0.53061]
[1779470603830,39.74,76786.61,0.0,0.0022,0.0,0.52831]
[1779470608865,39.74,76778.23,0.0,0.00218,0.0,0.52411]
[1779470611886,39.74,76758.92,0.0,0.00214,0.0,0.51409]
[1779470613902,39.74,76734.52,0.0,0.00208,0.0,0.50223]
[1779470618936,39.74,76700.48,0.0,0.00201,0.0,0.48608]
[1779470623979,39.74,76714.46,0.0,0.00204,0.0,0.49266]
[1779470629015,39.74,76717.83,0.0,0.00205,0.0,0.49425]
[1779470634050,39.74,76720.85,0.0,0.00205,0.0,0.49569]
[1779470639087,39.74,76724.65,0.0,0.00206,0.0,0.4975]
[1779470644129,39.74,76714.86,0.0,0.00204,0.0,0.49285]
[1779470649155,39.74,76714.36,0.0,0.00204,0.0,0.49261]
[1779470654191,39.74,76714.05,0.0,0.00204,0.0,0.49246]
[1779470659226,39.74,76702.33,0.0,0.00202,0.0,0.48695]
[1779470664261,39.74,76697.61,0.0,0.00201,0.0,0.48474]
[1779470669295,39.74,76698.25,0.0,0.00201,0.0,0.48504]
[1779470674335,39.74,76709.24,0.0,0.00203,0.0,0.48975]
[1779470679370,39.74,76707.12,0.0,0.00202,0.0,0.48875]
[1779470684405,39.74,76711.25,0.0,0.00203,0.0,0.4907]
[1779470689440,39.74,76713.66,0.0,0.00204,0.0,0.49184]
[1779470694475,39.74,76717.39,0.0,0.00205,0.0,0.4936]
[1779470699510,39.74,76724.44,0.0,0.00206,0.0,0.49695]
[1779470701524,39.74,76747.16,0.0,0.00211,0.0,0.50789]
[1779470706559,39.74,76748.26,0.0,0.00211,0.0,0.50842]
[1779470711594,39.74,76748.32,0.0,0.00211,0.0,0.50845]
[1779470716629,39.74,76743.35,0.0,0.0021,0.0,0.50604]
[1779470721664,39.74,76746.58,0.0,0.00211,0.0,0.50761]
[1779470723764,39.74,76745.73,0.0,0.00211,0.0,0.50719]
[1779470723866,39.74,76744.77,0.0,0.0021,0.0,0.50673]
[1779470729720,39.74,76738.28,0.0,0.00209,0.0,0.50359]
[1779470734755,39.74,76749.81,0.0,0.00211,0.0,0.50872]
[1779470740797,39.74,76752.61,0.0,0.00212,0.0,0.51008]
[1779470745836,39.74,76758.3,0.0,0.00213,0.0,0.51287]
[1779470753889,39.74,76761.19,0.0,0.00214,0.0,0.51428]
[1779470758925,39.74,76764.2,0.0,0.00215,0.0,0.51576]
[1779470763963,39.74,76766.21,0.0,0.00215,0.0,0.51675]
[1779470768998,39.74,76768.01,0.0,0.00215,0.0,0.51764]
[1779470774034,39.74,76768.39,0.0,0.00216,0.0,0.51783]
[1779470779068,39.74,76763.54,0.0,0.00214,0.0,0.51544]
[1779470784103,39.74,76756.79,0.0,0.00213,0.0,0.51213]
[1779470789140,39.74,76767.13,0.0,0.00215,0.0,0.51721]
[1779470794175,39.74,76768.15,0.0,0.00215,0.0,0.51725]
[1779470799210,39.74,76759.19,0.0,0.00213,0.0,0.51284]
[1779470804245,39.74,76758.49,0.0,0.00213,0.0,0.5125]
[1779470809280,39.74,76759.25,0.0,0.00213,0.0,0.51287]
[1779470815321,39.74,76759.29,0.0,0.00213,0.0,0.51289]
[1779470820357,39.74,76759.44,0.0,0.00213,0.0,0.51297]
[1779470825393,39.74,76760.36,0.0,0.00214,0.0,0.51342]
[1779470831435,39.74,76759.71,0.0,0.00213,0.0,0.5131]
[1779470836470,39.74,76761.19,0.0,0.00214,0.0,0.51382]
[1779470841505,39.74,76761.88,0.0,0.00214,0.0,0.51416]
[1779470846540,39.74,76762.03,0.0,0.00214,0.0,0.51424]
[1779470851575,39.74,76762.02,0.0,0.00214,0.0,0.51377]
[1779470856610,39.74,76761.89,0.0,0.00214,0.0,0.51371]
[1779470861645,39.74,76762.12,0.0,0.00214,0.0,0.51382]
[1779470866680,39.74,76762.13,0.0,0.00214,0.0,0.51383]
[1779470871719,39.74,76764.78,0.0,0.00214,0.0,0.51513]
[1779470876754,39.74,76763.68,0.0,0.00214,0.0,0.51459]
[1779470881789,39.74,76772.33,0.0,0.00216,0.0,0.51886]
[1779470886824,39.74,76773.22,0.0,0.00216,0.0,0.5193]
[1779470888858,39.74,76806.52,0.0,0.00224,0.0,0.53602]
[1779470889857,39.74,76829.57,0.0,0.00229,0.0,0.54787]
[1779470891878,39.74,76853.02,0.0,0.00235,0.0,0.56016]
[1779470893896,39.74,76877.4,0.0,0.00241,0.0,0.57318]
[1779470895967,39.74,76897.88,0.0,0.00246,0.0,0.58432]
[1779470896079,39.74,76891.73,0.0,0.00244,0.0,0.58096]
[1779470896800,39.74,76891.73,0.0,0.00244,0.0,0.58096]
[1779470896920,39.74,76910.48,0.0,0.00249,0.0,0.59127]
[1779470898934,39.74,76932.5,0.0,0.00255,0.0,0.60359]
[1779470900949,39.74,76906.22,0.0,0.00248,0.0,0.58891]
[1779470904989,39.74,76927.95,0.0,0.00254,0.0,0.60102]
[1779470910057,39.74,76926.15,0.0,0.00253,0.0,0.60001]
[1779470912072,39.74,76903.83,0.0,0.00247,0.0,0.58709]
[1779470917111,39.74,76896.48,0.0,0.00245,0.0,0.58305]
[1779470922153,39.74,76896.55,0.0,0.00245,0.0,0.58309]
[1779470927187,39.74,76896.0,0.0,0.00245,0.0,0.58279]
[1779470932223,39.74,76916.37,0.0,0.0025,0.0,0.59403]
[1779470937258,39.74,76917.68,0.0,0.00251,0.0,0.59476]
[1779470942295,39.74,76902.54,0.0,0.00247,0.0,0.58638]
[1779470947330,39.74,76878.03,0.0,0.00241,0.0,0.57302]
[1779470952365,39.74,76869.17,0.0,0.00239,0.0,0.56826]
[1779470957403,39.74,76866.52,0.0,0.00238,0.0,0.56684]
[1779470958537,39.74,76867.1,0.0,0.00238,0.0,0.56715]
[1779470959417,39.74,76869.18,0.0,0.00239,0.0,0.56826]
[1779470964261,39.74,76869.58,0.0,0.00239,0.0,0.56848]
[1779470964452,39.74,76870.31,0.0,0.00239,0.0,0.56887]
[1779470969487,39.74,76889.38,0.0,0.00244,0.0,0.57917]
[1779470974528,39.74,76905.09,0.0,0.00247,0.0,0.58727]
[1779470977550,39.74,76935.97,0.0,0.00255,0.0,0.6045]
[1779470979563,39.74,76966.44,0.0,0.00263,0.0,0.62193]
[1779470984601,39.74,76990.61,0.0,0.0027,0.0,0.63606]
[1779470987721,39.74,76959.13,0.0,0.00261,0.0,0.61771]
[1779470992689,39.74,76982.5,0.0,0.00268,0.0,0.63129]
[1779470997724,39.74,76982.7,0.0,0.00268,0.0,0.63141]
[1779471002761,39.74,77007.43,0.0,0.00274,0.0,0.64606]
[1779471007796,39.74,76989.86,0.0,0.0027,0.0,0.63562]
[1779471012841,39.74,76996.33,0.0,0.00271,0.0,0.63945]
[1779471017877,39.74,76991.84,0.0,0.0027,0.0,0.63679]
[1779471022925,39.74,76974.88,0.0,0.00266,0.0,0.62683]
[1779471027960,39.74,76957.09,0.0,0.00261,0.0,0.61654]
[1779471032997,39.74,76941.74,0.0,0.00257,0.0,0.60725]
[1779471036278,39.74,76945.59,0.0,0.00258,0.0,0.60943]
[1779471036556,39.74,76945.59,0.0,0.00258,0.0,0.60943]
[1779471043073,39.74,76948.72,0.0,0.00258,0.0,0.61122]
[1779471048108,39.74,76933.2,0.0,0.00254,0.0,0.60242]
[1779471053143,39.74,76932.64,0.0,0.00254,0.0,0.6021]
[1779471058178,39.74,76931.62,0.0,0.00254,0.0,0.60153]
[1779471063213,39.74,76917.28,0.0,0.0025,0.0,0.59351]
[1779471068248,39.74,76916.66,0.0,0.0025,0.0,0.59316]
[1779471073283,39.74,76914.03,0.0,0.00249,0.0,0.5917]
[1779471078318,39.74,76916.41,0.0,0.0025,0.0,0.59302]
[1779471083353,39.74,76916.69,0.0,0.0025,0.0,0.59318]
[1779471088388,39.74,76916.44,0.0,0.0025,0.0,0.59304]
[1779471093424,39.74,76935.11,0.0,0.00255,0.0,0.60298]
[1779471098462,39.74,76930.47,0.0,0.00253,0.0,0.60036]
[1779471103497,39.74,76912.34,0.0,0.00249,0.0,0.59025]
[1779471108532,39.74,76896.04,0.0,0.00245,0.0,0.58129]
[1779471113568,39.74,76890.5,0.0,0.00243,0.0,0.57827]
[1779471118605,39.74,76888.26,0.0,0.00243,0.0,0.57705]
[1779471123641,39.74,76888.22,0.0,0.00243,0.0,0.57703]
[1779471128677,39.74,76906.89,0.0,0.00247,0.0,0.58724]
[1779471133716,39.74,76899.51,0.0,0.00245,0.0,0.58319]
[1779471138751,39.74,76899.41,0.0,0.00245,0.0,0.58313]
[1779471141772,39.74,76868.38,0.0,0.00238,0.0,0.56635]
[1779471146813,39.74,76854.15,0.0,0.00234,0.0,0.55879]
[1779471151850,39.74,76856.31,0.0,0.00235,0.0,0.55944]
[1779471156885,39.74,76855.5,0.0,0.00234,0.0,0.55901]
[1779471161922,39.74,76859.76,0.0,0.00235,0.0,0.56127]
[1779471166957,39.74,76856.41,0.0,0.00235,0.0,0.55949]
[1779471171992,39.74,76853.02,0.0,0.00234,0.0,0.5577]
[1779471177028,39.74,76862.02,0.0,0.00236,0.0,0.56247]
[1779471182063,39.74,76863.86,0.0,0.00236,0.0,0.56344]
[1779471187097,39.74,76863.42,0.0,0.00236,0.0,0.56321]
[1779471192134,39.74,76858.32,0.0,0.00235,0.0,0.5605]
[1779471197169,39.74,76861.62,0.0,0.00236,0.0,0.56225]
[1779471202204,39.74,76864.25,0.0,0.00237,0.0,0.56365]
[1779471207239,39.74,76846.88,0.0,0.00232,0.0,0.55447]
[1779471212274,39.74,76843.42,0.0,0.00231,0.0,0.55218]
[1779471217308,39.74,76860.22,0.0,0.00235,0.0,0.56102]
[1779471222344,39.74,76863.72,0.0,0.00236,0.0,0.56287]
[1779471227379,39.74,76863.32,0.0,0.00236,0.0,0.56266]
[1779471232414,39.74,76860.75,0.0,0.00235,0.0,0.5613]
[1779471237449,39.74,76861.08,0.0,0.00236,0.0,0.56147]
[1779471242484,39.74,76861.52,0.0,0.00236,0.0,0.56171]
[1779471247519,39.74,76862.08,0.0,0.00236,0.0,0.562]
[1779471252553,39.74,76862.74,0.0,0.00236,0.0,0.56235]
[1779471257589,39.74,76862.73,0.0,0.00236,0.0,0.56235]
[1779471262625,39.74,76863.24,0.0,0.00236,0.0,0.56262]
[1779471267660,39.74,76864.08,0.0,0.00236,0.0,0.56307]
[1779471272695,39.74,76869.5,0.0,0.00237,0.0,0.56546]
[1779471277731,39.74,76885.46,0.0,0.00241,0.0,0.57403]
[1779471282766,39.74,76886.62,0.0,0.00242,0.0,0.57466]
[1779471287800,39.74,76893.53,0.0,0.00243,0.0,0.57841]
[1779471292836,39.74,76896.29,0.0,0.00244,0.0,0.57991]
[1779471297871,39.74,76894.23,0.0,0.00244,0.0,0.57879]
[1779471302924,39.74,76894.47,0.0,0.00244,0.0,0.57892]
[1779471307948,39.74,76888.72,0.0,0.00242,0.0,0.57579]
[1779471312981,39.74,76892.5,0.0,0.00243,0.0,0.57785]
[1779471318015,39.74,76892.67,0.0,0.00243,0.0,0.57794]
[1779471323051,39.74,76884.82,0.0,0.00241,0.0,0.57368]
[1779471328086,39.74,76887.02,0.0,0.00242,0.0,0.57487]
[1779471333121,39.74,76890.45,0.0,0.00242,0.0,0.57623]
[1779471338156,39.74,76904.35,0.0,0.00246,0.0,0.58381]
[1779471343190,39.74,76904.78,0.0,0.00246,0.0,0.58405]
[1779471348227,39.74,76904.0,0.0,0.00246,0.0,0.58362]
[1779471353263,39.74,76900.97,0.0,0.00245,0.0,0.58196]
[1779471358298,39.74,76901.96,0.0,0.00245,0.0,0.5825]
[1779471363332,39.74,76902.42,0.0,0.00245,0.0,0.58275]
[1779471368368,39.74,76895.41,0.0,0.00244,0.0,0.57892]
[1779471373403,39.74,76891.04,0.0,0.00243,0.0,0.57655]
[1779471378439,39.74,76881.95,0.0,0.0024,0.0,0.57164]
[1779471383473,39.74,76870.44,0.0,0.00237,0.0,0.56546]
[1779471388508,39.74,76873.61,0.0,0.00238,0.0,0.56716]
[1779471393543,39.74,76875.22,0.0,0.00238,0.0,0.56752]
[1779471398578,39.74,76873.83,0.0,0.00238,0.0,0.56678]
[1779471403613,39.74,76873.61,0.0,0.00238,0.0,0.56666]
[1779471408648,39.74,76865.67,0.0,0.00236,0.0,0.56243]
[1779471413683,39.74,76871.73,0.0,0.00238,0.0,0.56566]
[1779471418718,39.74,76876.06,0.0,0.00239,0.0,0.56797]
[1779471424760,39.74,76869.69,0.0,0.00237,0.0,0.56457]
[1779471429796,39.74,76869.45,0.0,0.00237,0.0,0.56444]
[1779471434831,39.74,76873.63,0.0,0.00238,0.0,0.56667]
[1779471439866,39.74,76885.44,0.0,0.00241,0.0,0.57302]
[1779471444900,39.74,76887.17,0.0,0.00241,0.0,0.57395]
[1779471449941,39.74,76895.22,0.0,0.00243,0.0,0.57832]
[1779471454975,39.74,76889.84,0.0,0.00242,0.0,0.57489]
[1779471460016,39.74,76896.09,0.0,0.00243,0.0,0.57829]
[1779471465046,39.74,76893.06,0.0,0.00243,0.0,0.57664]
[1779471470082,39.74,76891.89,0.0,0.00242,0.0,0.576]
[1779471476124,39.74,76893.37,0.0,0.00243,0.0,0.57681]
[1779471481164,39.74,76892.49,0.0,0.00242,0.0,0.57633]
[1779471486199,39.74,76892.15,0.0,0.00242,0.0,0.57615]
[1779471492241,39.74,76892.29,0.0,0.00242,0.0,0.57622]
[1779471497276,39.74,76888.0,0.0,0.00241,0.0,0.5739]
[1779471502331,39.74,76889.96,0.0,0.00242,0.0,0.57496]
[1779471506957,39.74,76889.97,0.0,0.00242,0.0,0.57496]
[1779471507056,39.74,76889.97,0.0,0.00242,0.0,0.57496]
[1779471507987,39.74,76889.97,0.0,0.00242,0.0,0.57496]
[1779471508003,39.74,76889.95,0.0,0.00242,0.0,0.57495]
[1779471513408,39.74,76890.19,0.0,0.00242,0.0,0.57458]
[1779471518443,39.74,76889.3,0.0,0.00241,0.0,0.5741]
[1779471523478,39.74,76890.13,0.0,0.00242,0.0,0.57455]
[1779471528513,39.74,76901.14,0.0,0.00244,0.0,0.58053]
[1779471533550,39.74,76889.47,0.0,0.00241,0.0,0.57419]
[1779471538587,39.74,76890.42,0.0,0.00242,0.0,0.57471]
[1779471543623,39.74,76892.71,0.0,0.00242,0.0,0.57595]
[1779471548659,39.74,76890.83,0.0,0.00242,0.0,0.57493]
[1779471553695,39.74,76903.25,0.0,0.00245,0.0,0.58169]
[1779471558730,39.74,76904.64,0.0,0.00245,0.0,0.58245]
[1779471563765,39.74,76905.31,0.0,0.00245,0.0,0.58281]
[1779471568799,39.74,76914.92,0.0,0.00248,0.0,0.5881]
[1779471573835,39.74,76923.28,0.0,0.0025,0.0,0.59222]
[1779471578870,39.74,76929.43,0.0,0.00251,0.0,0.59564]
[1779471583905,39.74,76930.36,0.0,0.00252,0.0,0.59616]
[1779471588940,39.74,76925.42,0.0,0.0025,0.0,0.59341]
[1779471593975,39.74,76919.53,0.0,0.00249,0.0,0.59014]
[1779471599010,39.74,76923.48,0.0,0.0025,0.0,0.59233]
[1779471604055,39.74,76924.94,0.0,0.0025,0.0,0.59314]
[1779471609090,39.74,76934.98,0.0,0.00253,0.0,0.59875]
[1779471614127,39.74,76936.95,0.0,0.00253,0.0,0.59985]
[1779471619162,39.74,76935.82,0.0,0.00253,0.0,0.59922]
[1779471624197,39.74,76939.88,0.0,0.00254,0.0,0.6015]
[1779471629235,39.74,76929.17,0.0,0.00251,0.0,0.5955]
[1779471635277,39.74,76925.92,0.0,0.0025,0.0,0.59317]
[1779471641319,39.74,76926.75,0.0,0.0025,0.0,0.59363]
[1779471646354,39.74,76926.09,0.0,0.0025,0.0,0.59326]
[1779471651389,39.74,76926.03,0.0,0.0025,0.0,0.59323]
[1779471656432,39.74,76927.24,0.0,0.00251,0.0,0.5939]
[1779471661467,39.74,76932.44,0.0,0.00252,0.0,0.59681]
[1779471666502,39.74,76943.34,0.0,0.00255,0.0,0.60293]
[1779471671537,39.74,76941.13,0.0,0.00254,0.0,0.60168]
[1779471676572,39.74,76923.59,0.0,0.0025,0.0,0.59187]
[1779471681607,39.74,76923.57,0.0,0.0025,0.0,0.59186]
[1779471686642,39.74,76919.42,0.0,0.00249,0.0,0.58956]
[1779471691678,39.74,76922.54,0.0,0.00249,0.0,0.59078]
[1779471697720,39.74,76922.54,0.0,0.00249,0.0,0.59078]
[1779471702755,39.74,76920.81,0.0,0.00249,0.0,0.58982]
[1779471707790,39.74,76923.38,0.0,0.00249,0.0,0.59124]
[1779471712825,39.74,76931.5,0.0,0.00251,0.0,0.59576]
[1779471717860,39.74,76933.55,0.0,0.00252,0.0,0.59691]
[1779471722895,39.74,76919.17,0.0,0.00248,0.0,0.58891]
[1779471727930,39.74,76909.37,0.0,0.00246,0.0,0.58352]
[1779471732965,39.74,76907.78,0.0,0.00245,0.0,0.58264]
[1779471738000,39.74,76907.11,0.0,0.00245,0.0,0.58228]
[1779471743037,39.74,76907.83,0.0,0.00245,0.0,0.58267]
[1779471748071,39.74,76901.1,0.0,0.00244,0.0,0.57899]
[1779471753107,39.74,76906.9,0.0,0.00245,0.0,0.58166]
[1779471758141,39.74,76909.33,0.0,0.00246,0.0,0.58299]
[1779471763177,39.74,76909.18,0.0,0.00246,0.0,0.5829]
[1779471768212,39.74,76908.78,0.0,0.00245,0.0,0.58268]
[1779471773247,39.74,76907.5,0.0,0.00245,0.0,0.58198]
[1779471778282,39.74,76913.84,0.0,0.00247,0.0,0.58546]
[1779471783316,39.74,76918.52,0.0,0.00248,0.0,0.58804]
[1779471788352,39.74,76919.51,0.0,0.00248,0.0,0.58859]
[1779471793387,39.74,76919.46,0.0,0.00248,0.0,0.58856]
[1779471798422,39.74,76922.58,0.0,0.00249,0.0,0.59029]
[1779471803457,39.74,76921.74,0.0,0.00249,0.0,0.58982]
[1779471808492,39.74,76929.16,0.0,0.00251,0.0,0.59394]
[1779471813527,39.74,76930.29,0.0,0.00251,0.0,0.59406]
[1779471818562,39.74,76932.18,0.0,0.00251,0.0,0.59511]
[1779471823596,39.74,76920.5,0.0,0.00248,0.0,0.58862]
[1779471828632,39.74,76919.42,0.0,0.00248,0.0,0.58803]
[1779471833667,39.74,76919.68,0.0,0.00248,0.0,0.58817]
[1779471839712,39.74,76921.69,0.0,0.00249,0.0,0.58928]
[1779471844747,39.74,76928.11,0.0,0.0025,0.0,0.59284]
[1779471849782,39.74,76931.67,0.0,0.00251,0.0,0.59483]
[1779471854818,39.74,76932.67,0.0,0.00251,0.0,0.59538]
[1779471859852,39.74,76923.07,0.0,0.00249,0.0,0.59005]
[1779471864887,39.74,76918.4,0.0,0.00248,0.0,0.58746]
[1779471870928,39.74,76917.33,0.0,0.00247,0.0,0.58687]
[1779471877978,39.74,76917.01,0.0,0.00247,0.0,0.58619]
[1779471883016,39.74,76903.68,0.0,0.00244,0.0,0.57888]
[1779471889058,39.74,76903.86,0.0,0.00244,0.0,0.57898]
[1779471894093,39.74,76891.14,0.0,0.00241,0.0,0.57209]
[1779471899128,39.74,76890.17,0.0,0.0024,0.0,0.57156]
[1779471904163,39.74,76891.37,0.0,0.00241,0.0,0.57221]
[1779471909198,39.74,76893.96,0.0,0.00241,0.0,0.57361]
[1779471914233,39.74,76890.23,0.0,0.0024,0.0,0.5716]
[1779471919269,39.74,76887.55,0.0,0.0024,0.0,0.57015]
[1779471924304,39.74,76888.77,0.0,0.0024,0.0,0.57081]
[1779471929339,39.74,76874.73,0.0,0.00237,0.0,0.56329]
[1779471934375,39.74,76875.3,0.0,0.00237,0.0,0.5631]
[1779471939409,39.74,76867.46,0.0,0.00235,0.0,0.55895]
[1779471944445,39.74,76869.68,0.0,0.00235,0.0,0.56012]
[1779471953508,39.74,76868.49,0.0,0.00235,0.0,0.55949]
[1779471958545,39.74,76866.51,0.0,0.00234,0.0,0.55844]
[1779471963581,39.74,76844.95,0.0,0.00229,0.0,0.54715]
[1779471968616,39.74,76850.61,0.0,0.00231,0.0,0.5501]
[1779471974659,39.74,76851.04,0.0,0.00231,0.0,0.55032]
[1779471979694,39.74,76850.74,0.0,0.00231,0.0,0.55017]
[1779471984729,39.74,76849.76,0.0,0.0023,0.0,0.54966]
[1779471989764,39.74,76849.47,0.0,0.0023,0.0,0.5495]
[1779471994807,39.74,76838.38,0.0,0.00228,0.0,0.54327]
[1779471999842,39.74,76836.34,0.0,0.00227,0.0,0.54222]
[1779472004877,39.74,76834.33,0.0,0.00227,0.0,0.54119]
[1779472009912,39.74,76831.54,0.0,0.00226,0.0,0.53975]
[1779472014947,39.74,76821.87,0.0,0.00224,0.0,0.53481]
[1779472019982,39.74,76811.34,0.0,0.00221,0.0,0.52948]
[1779472026027,39.74,76825.74,0.0,0.00225,0.0,0.53679]
[1779472031062,39.74,76825.55,0.0,0.00225,0.0,0.53669]
[1779472036097,39.74,76825.75,0.0,0.00225,0.0,0.53679]
[1779472041132,39.74,76825.68,0.0,0.00225,0.0,0.53675]
[1779472046168,39.74,76833.37,0.0,0.00226,0.0,0.54069]
[1779472051205,39.74,76835.64,0.0,0.00227,0.0,0.54138]
[1779472056240,39.74,76839.39,0.0,0.00228,0.0,0.54331]
[1779472061274,39.74,76839.63,0.0,0.00228,0.0,0.54344]
[1779472066310,39.74,76845.52,0.0,0.00229,0.0,0.54648]
[1779472071393,39.74,76848.35,0.0,0.0023,0.0,0.54795]
[1779472076428,39.74,76832.59,0.0,0.00226,0.0,0.53981]
[1779472081462,39.74,76824.36,0.0,0.00224,0.0,0.53561]
[1779472086498,39.74,76817.44,0.0,0.00222,0.0,0.53209]
[1779472091532,39.74,76823.09,0.0,0.00224,0.0,0.53496]
[1779472096568,39.74,76824.86,0.0,0.00224,0.0,0.53586]
[1779472101603,39.74,76824.08,0.0,0.00224,0.0,0.53546]
[1779472106638,39.74,76819.16,0.0,0.00223,0.0,0.53296]
[1779472116709,39.74,76816.1,0.0,0.00222,0.0,0.53094]
[1779472117958,39.74,76810.81,0.0,0.00221,0.0,0.52827]
[1779472118724,39.74,76809.11,0.0,0.0022,0.0,0.52741]
[1779472118970,39.74,76809.11,0.0,0.0022,0.0,0.52741]
[1779472119731,39.74,76808.57,0.0,0.0022,0.0,0.52714]
[1779472123761,39.74,76786.55,0.0,0.00215,0.0,0.51617]
[1779472128795,39.74,76775.36,0.0,0.00213,0.0,0.51068]
[1779472133831,39.74,76773.57,0.0,0.00212,0.0,0.5098]
[1779472138866,39.74,76771.06,0.0,0.00212,0.0,0.50858]
[1779472143901,39.74,76778.8,0.0,0.00214,0.0,0.51236]
[1779472149944,39.74,76781.22,0.0,0.00214,0.0,0.51355]
[1779472154979,39.74,76784.32,0.0,0.00215,0.0,0.51507]
[1779472157030,39.74,76754.06,0.0,0.00208,0.0,0.50035]
[1779472162037,39.74,76739.68,0.0,0.00205,0.0,0.49348]
[1779472167072,39.74,76735.06,0.0,0.00204,0.0,0.4913]
[1779472176135,39.74,76746.47,0.0,0.00206,0.0,0.49627]
[1779472181170,39.74,76747.59,0.0,0.00206,0.0,0.4968]
[1779472186212,39.74,76746.58,0.0,0.00206,0.0,0.49632]
[1779472191247,39.74,76747.41,0.0,0.00206,0.0,0.49672]
[1779472196284,39.74,76737.53,0.0,0.00204,0.0,0.49202]
[1779472201319,39.74,76731.94,0.0,0.00203,0.0,0.48938]
[1779472206357,39.74,76741.75,0.0,0.00205,0.0,0.49402]
[1779472211392,39.74,76738.62,0.0,0.00205,0.0,0.49254]
[1779472216427,39.74,76737.56,0.0,0.00204,0.0,0.49203]
[1779472221462,39.74,76739.22,0.0,0.00205,0.0,0.49282]
[1779472226497,39.74,76741.0,0.0,0.00205,0.0,0.49367]
[1779472231532,39.74,76741.2,0.0,0.00205,0.0,0.49331]
[1779472236568,39.74,76739.37,0.0,0.00205,0.0,0.49245]
[1779472243616,39.74,76736.35,0.0,0.00204,0.0,0.49102]
[1779472248651,39.74,76726.83,0.0,0.00202,0.0,0.48653]
[1779472253687,39.74,76717.67,0.0,0.002,0.0,0.48226]
[1779472258723,39.74,76718.67,0.0,0.002,0.0,0.48272]
[1779472263758,39.74,76718.89,0.0,0.002,0.0,0.48282]
[1779472268793,39.74,76718.4,0.0,0.002,0.0,0.4826]
[1779472273828,39.74,76721.55,0.0,0.00201,0.0,0.48406]
[1779472278862,39.74,76729.46,0.0,0.00202,0.0,0.48777]
[1779472283900,39.74,76734.09,0.0,0.00203,0.0,0.48995]
[1779472288934,39.74,76724.87,0.0,0.00201,0.0,0.48562]
[1779472293972,39.74,76730.07,0.0,0.00202,0.0,0.48761]
[1779472299007,39.74,76732.54,0.0,0.00203,0.0,0.48878]
[1779472304045,39.74,76732.73,0.0,0.00203,0.0,0.48886]
[1779472309080,39.74,76733.2,0.0,0.00203,0.0,0.48909]
[1779472314115,39.74,76732.66,0.0,0.00203,0.0,0.48883]
[1779472319151,39.74,76733.94,0.0,0.00203,0.0,0.48943]
[1779472324187,39.74,76734.14,0.0,0.00203,0.0,0.48953]
[1779472329221,39.74,76734.15,0.0,0.00203,0.0,0.48953]
[1779472335264,39.74,76729.23,0.0,0.00202,0.0,0.48722]
[1779472340300,39.74,76721.33,0.0,0.00201,0.0,0.48352]
[1779472345335,39.74,76719.83,0.0,0.002,0.0,0.48282]
[1779472350370,39.74,76719.53,0.0,0.002,0.0,0.48268]
[1779472362454,39.74,76719.69,0.0,0.002,0.0,0.48232]
[1779472368496,39.74,76725.55,0.0,0.00201,0.0,0.48505]
[1779472373531,39.74,76720.65,0.0,0.002,0.0,0.48277]
[1779472378566,39.74,76720.84,0.0,0.002,0.0,0.48285]
[1779472383601,39.74,76722.67,0.0,0.00201,0.0,0.48371]
[1779472388637,39.74,76725.27,0.0,0.00201,0.0,0.48492]
[1779472393672,39.74,76725.14,0.0,0.00201,0.0,0.48486]
[1779472398707,39.74,76727.93,0.0,0.00202,0.0,0.48617]
[1779472405756,39.74,76726.6,0.0,0.00201,0.0,0.48554]
[1779472410795,39.74,76726.67,0.0,0.00201,0.0,0.48558]
[1779472415830,39.74,76727.27,0.0,0.00201,0.0,0.48542]
[1779472420865,39.74,76728.59,0.0,0.00202,0.0,0.48604]
[1779472425900,39.74,76728.58,0.0,0.00202,0.0,0.48603]
[1779472430935,39.74,76729.43,0.0,0.00202,0.0,0.48643]
[1779472435971,39.74,76729.29,0.0,0.00202,0.0,0.48636]
[1779472447068,39.74,76729.38,0.0,0.00202,0.0,0.48641]
[1779472452103,39.74,76725.39,0.0,0.00201,0.0,0.48454]
[1779472458148,39.74,76715.84,0.0,0.00199,0.0,0.48009]
[1779472463182,39.74,76718.33,0.0,0.002,0.0,0.48125]
[1779472468217,39.74,76720.01,0.0,0.002,0.0,0.48203]
[1779472473252,39.74,76713.27,0.0,0.00198,0.0,0.47847]
[1779472478287,39.74,76707.97,0.0,0.00197,0.0,0.47602]
[1779472483322,39.74,76714.9,0.0,0.00199,0.0,0.47922]
[1779472488357,39.74,76715.96,0.0,0.00199,0.0,0.47971]
[1779472493392,39.74,76725.33,0.0,0.00201,0.0,0.48407]
[1779472498427,39.74,76724.5,0.0,0.00201,0.0,0.48368]
[1779472503462,39.74,76724.14,0.0,0.00201,0.0,0.48351]
[1779472508499,39.74,76717.6,0.0,0.00199,0.0,0.48047]
[1779472513550,39.74,76717.59,0.0,0.00199,0.0,0.48047]
[1779472518571,39.74,76708.12,0.0,0.00197,0.0,0.47609]
[1779472523606,39.74,76720.27,0.0,0.002,0.0,0.48171]
[1779472528640,39.74,76719.35,0.0,0.002,0.0,0.48128]
[1779472533676,39.74,76717.59,0.0,0.00199,0.0,0.48003]
[1779472538712,39.74,76720.76,0.0,0.002,0.0,0.4815]
[1779472543747,39.74,76723.22,0.0,0.002,0.0,0.48265]
[1779472548782,39.74,76723.54,0.0,0.002,0.0,0.48279]
[1779472553816,39.74,76723.79,0.0,0.002,0.0,0.48291]
[1779472558852,39.74,76721.46,0.0,0.002,0.0,0.48183]
[1779472564897,39.74,76718.96,0.0,0.00199,0.0,0.48066]
[1779472569930,39.74,76705.1,0.0,0.00196,0.0,0.47427]
[1779472574965,39.74,76704.87,0.0,0.00196,0.0,0.47416]
[1779472580004,39.74,76704.62,0.0,0.00196,0.0,0.47405]
[1779472585035,39.74,76704.58,0.0,0.00196,0.0,0.47403]
[1779472590071,39.74,76701.67,0.0,0.00196,0.0,0.4727]
[1779472595106,39.74,76706.9,0.0,0.00197,0.0,0.47466]
[1779472600141,39.74,76709.23,0.0,0.00197,0.0,0.47573]
[1779472606184,39.74,76709.67,0.0,0.00197,0.0,0.47593]
[1779472611219,39.74,76707.46,0.0,0.00197,0.0,0.47492]
[1779472616254,39.74,76700.99,0.0,0.00195,0.0,0.47195]
[1779472621289,39.74,76701.03,0.0,0.00195,0.0,0.47197]
[1779472626326,39.74,76700.77,0.0,0.00195,0.0,0.47185]
[1779472631361,39.74,76700.69,0.0,0.00195,0.0,0.47182]
[1779472637403,39.74,76700.63,0.0,0.00195,0.0,0.47179]
[1779472642438,39.74,76698.77,0.0,0.00195,0.0,0.47094]
[1779472648480,39.74,76699.54,0.0,0.00195,0.0,0.47129]
[1779472653527,39.74,76711.8,0.0,0.00197,0.0,0.47648]
[1779472659568,39.74,76712.61,0.0,0.00198,0.0,0.47685]
[1779472664604,39.74,76712.09,0.0,0.00198,0.0,0.47661]
[1779472669639,39.74,76707.06,0.0,0.00196,0.0,0.4743]
[1779472674674,39.74,76702.77,0.0,0.00196,0.0,0.47234]
[1779472680716,39.74,76702.0,0.0,0.00195,0.0,0.47198]
[1779472685751,39.74,76687.98,0.0,0.00193,0.0,0.46562]
[1779472691793,39.74,76692.59,0.0,0.00194,0.0,0.4677]
[1779472696827,39.74,76685.0,0.0,0.00192,0.0,0.46427]
[1779472701863,39.74,76685.12,0.0,0.00192,0.0,0.46433]
[1779472707905,39.74,76685.02,0.0,0.00192,0.0,0.46428]
[1779472712940,39.74,76683.14,0.0,0.00191,0.0,0.46301]
[1779472717975,39.74,76681.57,0.0,0.00191,0.0,0.4623]
[1779472728048,39.74,76681.37,0.0,0.00191,0.0,0.46221]
[1779472728956,39.74,76681.37,0.0,0.00191,0.0,0.46221]
[1779472729410,39.74,76681.37,0.0,0.00191,0.0,0.46221]
[1779472738119,39.74,76681.08,0.0,0.00191,0.0,0.46208]
[1779472743153,39.74,76679.68,0.0,0.00191,0.0,0.46146]
[1779472749201,39.74,76679.77,0.0,0.00191,0.0,0.4615]
[1779472754236,39.74,76676.3,0.0,0.0019,0.0,0.45994]
[1779472759271,39.74,76673.72,0.0,0.0019,0.0,0.45879]
[1779472764306,39.74,76673.66,0.0,0.0019,0.0,0.45877]
[1779472769342,39.74,76673.08,0.0,0.00189,0.0,0.45851]
[1779472774379,39.74,76675.05,0.0,0.0019,0.0,0.45896]
[1779472779413,39.74,76672.61,0.0,0.00189,0.0,0.45788]
[1779472784448,39.74,76671.68,0.0,0.00189,0.0,0.45746]
[1779472789483,39.74,76670.52,0.0,0.00189,0.0,0.45695]
[1779472794518,39.74,76671.24,0.0,0.00189,0.0,0.45727]
[1779472799554,39.74,76671.78,0.0,0.00189,0.0,0.45751]
[1779472804590,39.74,76672.27,0.0,0.00189,0.0,0.45772]
[1779472809624,39.74,76678.72,0.0,0.0019,0.0,0.4606]
[1779472814659,39.74,76685.1,0.0,0.00192,0.0,0.46347]
[1779472819694,39.74,76685.24,0.0,0.00192,0.0,0.46353]
[1779472824729,39.74,76687.28,0.0,0.00192,0.0,0.46445]
[1779472829764,39.74,76689.03,0.0,0.00192,0.0,0.46524]
[1779472834798,39.74,76684.74,0.0,0.00191,0.0,0.46288]
[1779472840841,39.74,76679.84,0.0,0.0019,0.0,0.46068]
[1779472847891,39.74,76680.36,0.0,0.00191,0.0,0.46091]
[1779472850335,39.74,76678.35,0.0,0.0019,0.0,0.46001]
[1779472850435,39.74,76677.68,0.0,0.0019,0.0,0.45971]
[1779472851703,39.74,76678.27,0.0,0.0019,0.0,0.45998]
[1779472851919,39.74,76678.31,0.0,0.0019,0.0,0.46]
[1779472856953,39.74,76671.24,0.0,0.00189,0.0,0.45685]
[1779472861988,39.74,76670.33,0.0,0.00189,0.0,0.45644]
[1779472867025,39.74,76671.77,0.0,0.00189,0.0,0.45708]
[1779472872060,39.74,76670.12,0.0,0.00188,0.0,0.45635]
[1779472878102,39.74,76670.51,0.0,0.00189,0.0,0.45652]
[1779472883138,39.74,76660.94,0.0,0.00187,0.0,0.45229]
[1779472888176,39.74,76659.71,0.0,0.00186,0.0,0.45175]
[1779472893210,39.74,76665.17,0.0,0.00187,0.0,0.45374]
[1779472898246,39.74,76663.4,0.0,0.00187,0.0,0.45296]
[1779472903283,39.74,76676.21,0.0,0.0019,0.0,0.45864]
[1779472908319,39.74,76677.74,0.0,0.0019,0.0,0.45932]
[1779472913353,39.74,76679.15,0.0,0.0019,0.0,0.45995]
[1779472918388,39.74,76684.02,0.0,0.00191,0.0,0.46213]
[1779472923423,39.74,76689.29,0.0,0.00192,0.0,0.4645]
[1779472928458,39.74,76689.37,0.0,0.00192,0.0,0.46454]
[1779472933493,39.74,76693.4,0.0,0.00193,0.0,0.46636]
[1779472938529,39.74,76695.48,0.0,0.00193,0.0,0.4673]
[1779472943563,39.74,76695.98,0.0,0.00194,0.0,0.46752]
[1779472948598,39.74,76696.73,0.0,0.00194,0.0,0.46786]
[1779472953633,39.74,76696.93,0.0,0.00194,0.0,0.46753]
[1779472958668,39.74,76706.8,0.0,0.00196,0.0,0.47202]
[1779472963703,39.74,76709.06,0.0,0.00196,0.0,0.47305]
[1779472969745,39.74,76710.1,0.0,0.00196,0.0,0.47353]
[1779472974780,39.74,76704.94,0.0,0.00195,0.0,0.47117]
[1779472979815,39.74,76709.84,0.0,0.00196,0.0,0.47341]
[1779472984851,39.74,76709.11,0.0,0.00196,0.0,0.47308]
[1779472989886,39.74,76710.38,0.0,0.00196,0.0,0.47366]
[1779472994921,39.74,76708.28,0.0,0.00196,0.0,0.4727]
[1779473000963,39.74,76702.64,0.0,0.00195,0.0,0.47012]
[1779473008016,39.74,76702.44,0.0,0.00195,0.0,0.47003]
[1779473013052,39.74,76700.05,0.0,0.00194,0.0,0.46851]
[1779473022115,39.74,76700.0,0.0,0.00194,0.0,0.46849]
[1779473027150,39.74,76700.23,0.0,0.00194,0.0,0.46859]
[1779473032185,39.74,76708.76,0.0,0.00196,0.0,0.47248]
[1779473037220,39.74,76707.77,0.0,0.00196,0.0,0.47203]
[1779473042255,39.74,76705.33,0.0,0.00195,0.0,0.47092]
[1779473047289,39.74,76702.55,0.0,0.00195,0.0,0.46965]
[1779473052324,39.74,76700.56,0.0,0.00194,0.0,0.46874]
[1779473057382,39.74,76695.81,0.0,0.00193,0.0,0.46659]
[1779473058387,39.74,76653.63,0.0,0.00185,0.0,0.44784]
[1779473059824,39.74,76631.19,0.0,0.0018,0.0,0.43813]
[1779473065434,39.74,76641.59,0.0,0.00182,0.0,0.4426]
[1779473070469,39.74,76651.26,0.0,0.00184,0.0,0.4468]
[1779473075505,39.74,76644.01,0.0,0.00183,0.0,0.44324]
[1779473080540,39.74,76634.88,0.0,0.00181,0.0,0.4393]
[1779473085575,39.74,76647.41,0.0,0.00183,0.0,0.44471]
[1779473090611,39.74,76652.99,0.0,0.00184,0.0,0.44714]
[1779473095646,39.74,76654.08,0.0,0.00185,0.0,0.44762]
[1779473100683,39.74,76653.06,0.0,0.00184,0.0,0.44717]
[1779473105718,39.74,76639.34,0.0,0.00182,0.0,0.44122]
[1779473110758,39.74,76663.23,0.0,0.00186,0.0,0.45163]
[1779473115788,39.74,76657.67,0.0,0.00185,0.0,0.44919]
[1779473120823,39.74,76664.76,0.0,0.00187,0.0,0.4523]
[1779473125858,39.74,76669.37,0.0,0.00188,0.0,0.45434]
[1779473130893,39.74,76673.19,0.0,0.00188,0.0,0.45603]
[1779473135928,39.74,76672.88,0.0,0.00188,0.0,0.45547]
[1779473140964,39.74,76676.46,0.0,0.00189,0.0,0.45706]
[1779473145998,39.74,76676.79,0.0,0.00189,0.0,0.45721]
[1779473151033,39.74,76676.65,0.0,0.00189,0.0,0.45715]
[1779473156068,39.74,76674.74,0.0,0.00189,0.0,0.4563]
[1779473161103,39.74,76672.88,0.0,0.00188,0.0,0.45547]
[1779473166140,39.74,76672.28,0.0,0.00188,0.0,0.45521]
[1779473168160,39.74,76649.24,0.0,0.00184,0.0,0.4451]
[1779473173194,39.74,76656.48,0.0,0.00185,0.0,0.44825]
[1779473178230,39.74,76657.89,0.0,0.00185,0.0,0.44887]
[1779473183265,39.74,76653.84,0.0,0.00184,0.0,0.4471]
[1779473188299,39.74,76657.24,0.0,0.00185,0.0,0.44858]
[1779473193335,39.74,76659.8,0.0,0.00185,0.0,0.44929]
[1779473198370,39.74,76663.41,0.0,0.00186,0.0,0.45087]
[1779473203405,39.74,76664.66,0.0,0.00186,0.0,0.45142]
[1779473208440,39.74,76670.49,0.0,0.00188,0.0,0.45399]
[1779473213475,39.74,76671.56,0.0,0.00188,0.0,0.45447]
[1779473218511,39.74,76670.1,0.0,0.00187,0.0,0.45382]
[1779473223545,39.74,76670.29,0.0,0.00187,0.0,0.45391]
[1779473228581,39.74,76669.6,0.0,0.00187,0.0,0.4536]
[1779473233616,39.74,76675.23,0.0,0.00188,0.0,0.45609]
[1779473238654,39.74,76680.12,0.0,0.00189,0.0,0.45827]
[1779473243689,39.74,76682.81,0.0,0.0019,0.0,0.45947]
[1779473248725,39.74,76679.69,0.0,0.00189,0.0,0.45808]
[1779473253760,39.74,76677.49,0.0,0.00189,0.0,0.45668]
[1779473258795,39.74,76676.01,0.0,0.00188,0.0,0.45602]
[1779473263830,39.74,76676.62,0.0,0.00189,0.0,0.45629]
[1779473268867,39.74,76678.4,0.0,0.00189,0.0,0.45708]
[1779473274908,39.74,76680.23,0.0,0.00189,0.0,0.4579]
[1779473279946,39.74,76683.56,0.0,0.0019,0.0,0.45938]
[1779473284981,39.74,76682.71,0.0,0.0019,0.0,0.459]
[1779473290016,39.74,76679.53,0.0,0.00189,0.0,0.45758]
[1779473295051,39.74,76678.26,0.0,0.00189,0.0,0.45702]
[1779473300086,39.74,76678.25,0.0,0.00189,0.0,0.45701]
[1779473305122,39.74,76678.23,0.0,0.00189,0.0,0.457]
[1779473310160,39.74,76678.34,0.0,0.00189,0.0,0.45705]
[1779473315192,39.74,76679.52,0.0,0.00189,0.0,0.45716]
[1779473320227,39.74,76679.23,0.0,0.00189,0.0,0.45703]
[1779473325263,39.74,76679.15,0.0,0.00189,0.0,0.45699]
[1779473330298,39.74,76678.74,0.0,0.00189,0.0,0.45681]
[1779473335333,39.74,76676.39,0.0,0.00188,0.0,0.45577]
[1779473339954,39.74,76664.63,0.0,0.00186,0.0,0.45058]
[1779473340055,39.74,76664.66,0.0,0.00186,0.0,0.45059]
[1779473340463,39.74,76664.66,0.0,0.00186,0.0,0.45059]
[1779473340564,39.74,76664.46,0.0,0.00186,0.0,0.4505]
[1779473346410,39.74,76668.78,0.0,0.00187,0.0,0.4524]
[1779473351445,39.74,76666.72,0.0,0.00186,0.0,0.45149]
[1779473356480,39.74,76667.44,0.0,0.00187,0.0,0.45181]
[1779473361515,39.74,76668.13,0.0,0.00187,0.0,0.45212]
[1779473366550,39.74,76668.39,0.0,0.00187,0.0,0.45223]
[1779473371585,39.74,76671.6,0.0,0.00187,0.0,0.45323]
[1779473376620,39.74,76673.77,0.0,0.00188,0.0,0.45419]
[1779473381657,39.74,76678.52,0.0,0.00189,0.0,0.45629]
[1779473386694,39.74,76670.59,0.0,0.00187,0.0,0.45278]
[1779473391729,39.74,76664.71,0.0,0.00186,0.0,0.45019]
[1779473396764,39.74,76655.18,0.0,0.00184,0.0,0.44603]
[1779473401799,39.74,76650.19,0.0,0.00183,0.0,0.44386]
[1779473406834,39.74,76650.39,0.0,0.00183,0.0,0.44395]
[1779473411870,39.74,76653.59,0.0,0.00184,0.0,0.44534]
[1779473416905,39.74,76669.95,0.0,0.00187,0.0,0.4525]
[1779473421940,39.74,76675.79,0.0,0.00188,0.0,0.45508]
[1779473426975,39.74,76677.49,0.0,0.00188,0.0,0.45583]
[1779473432011,39.74,76686.24,0.0,0.0019,0.0,0.45931]
[1779473437046,39.74,76686.35,0.0,0.0019,0.0,0.45936]
[1779473442082,39.74,76691.01,0.0,0.00191,0.0,0.46144]
[1779473447123,39.74,76691.4,0.0,0.00191,0.0,0.46162]
[1779473452163,39.74,76693.05,0.0,0.00191,0.0,0.46236]
[1779473457199,39.74,76684.95,0.0,0.0019,0.0,0.45873]
[1779473462234,39.74,76678.58,0.0,0.00188,0.0,0.4559]
[1779473467269,39.74,76679.81,0.0,0.00189,0.0,0.45644]
[1779473472304,39.74,76679.59,0.0,0.00189,0.0,0.45635]
[1779473477339,39.74,76674.94,0.0,0.00188,0.0,0.45428]
[1779473482374,39.74,76672.07,0.0,0.00187,0.0,0.45302]
[1779473487409,39.74,76673.34,0.0,0.00187,0.0,0.45358]
[1779473493451,39.74,76673.41,0.0,0.00187,0.0,0.45319]
[1779473498486,39.74,76673.6,0.0,0.00187,0.0,0.45327]
[1779473504528,39.74,76666.89,0.0,0.00186,0.0,0.45032]
[1779473509563,39.74,76667.83,0.0,0.00186,0.0,0.45073]
[1779473514598,39.74,76674.29,0.0,0.00187,0.0,0.45358]
[1779473519633,39.74,76682.73,0.0,0.00189,0.0,0.45732]
[1779473524668,39.74,76685.08,0.0,0.0019,0.0,0.45837]
[1779473529703,39.74,76689.39,0.0,0.0019,0.0,0.46029]
[1779473534738,39.74,76694.1,0.0,0.00191,0.0,0.4624]
[1779473539773,39.74,76696.02,0.0,0.00192,0.0,0.46327]
[1779473544808,39.74,76693.07,0.0,0.00191,0.0,0.46194]
[1779473549843,39.74,76694.36,0.0,0.00191,0.0,0.46252]
[1779473554878,39.74,76694.12,0.0,0.00191,0.0,0.46199]
[1779473559913,39.74,76694.14,0.0,0.00191,0.0,0.462]
[1779473564948,39.74,76694.98,0.0,0.00191,0.0,0.46237]
[1779473569984,39.74,76689.66,0.0,0.0019,0.0,0.45999]
[1779473575024,39.74,76690.19,0.0,0.0019,0.0,0.46023]
[1779473580064,39.74,76683.58,0.0,0.00189,0.0,0.45728]
[1779473585099,39.74,76677.29,0.0,0.00188,0.0,0.45448]
[1779473590134,39.74,76682.59,0.0,0.00189,0.0,0.45684]
[1779473595169,39.74,76686.27,0.0,0.0019,0.0,0.45847]
[1779473600205,39.74,76692.24,0.0,0.00191,0.0,0.46114]
[1779473605240,39.74,76695.31,0.0,0.00191,0.0,0.46252]
[1779473610277,39.74,76693.95,0.0,0.00191,0.0,0.46191]
[1779473615312,39.74,76694.59,0.0,0.00191,0.0,0.46177]
[1779473620347,39.74,76694.6,0.0,0.00191,0.0,0.46178]
[1779473625382,39.74,76694.64,0.0,0.00191,0.0,0.4618]
[1779473633438,39.74,76694.76,0.0,0.00191,0.0,0.46185]
[1779473638473,39.74,76694.79,0.0,0.00191,0.0,0.46186]
[1779473643511,39.74,76707.5,0.0,0.00194,0.0,0.4676]
[1779473648543,39.74,76708.36,0.0,0.00194,0.0,0.46799]
[1779473653578,39.74,76709.08,0.0,0.00194,0.0,0.46832]
[1779473658613,39.74,76713.5,0.0,0.00195,0.0,0.47033]
[1779473663649,39.74,76723.18,0.0,0.00197,0.0,0.47476]
[1779473668683,39.74,76728.08,0.0,0.00198,0.0,0.47702]
[1779473673718,39.74,76729.34,0.0,0.00198,0.0,0.47717]
[1779473678753,39.74,76729.73,0.0,0.00198,0.0,0.47735]
[1779473683788,39.74,76731.22,0.0,0.00198,0.0,0.47804]
[1779473688823,39.74,76731.25,0.0,0.00199,0.0,0.47805]
[1779473693857,39.74,76735.71,0.0,0.00199,0.0,0.48012]
[1779473698894,39.74,76737.51,0.0,0.002,0.0,0.48095]
[1779473703929,39.74,76733.59,0.0,0.00199,0.0,0.47913]
[1779473709971,39.74,76733.43,0.0,0.00199,0.0,0.47906]
[1779473715009,39.74,76734.68,0.0,0.00199,0.0,0.47964]
[1779473720044,39.74,76741.35,0.0,0.00201,0.0,0.48274]
[1779473725082,39.74,76745.78,0.0,0.00202,0.0,0.48481]
[1779473730117,39.74,76744.91,0.0,0.00201,0.0,0.48441]
[1779473735152,39.74,76735.16,0.0,0.00199,0.0,0.47942]
[1779473740187,39.74,76727.25,0.0,0.00197,0.0,0.47577]
[1779473745222,39.74,76735.29,0.0,0.00199,0.0,0.47948]
[1779473750259,39.74,76730.94,0.0,0.00198,0.0,0.47747]
[1779473755294,39.74,76729.93,0.0,0.00198,0.0,0.477]
[1779473760331,39.74,76730.22,0.0,0.00198,0.0,0.47714]
[1779473767386,39.74,76731.19,0.0,0.00198,0.0,0.47758]
[1779473772422,39.74,76733.46,0.0,0.00199,0.0,0.47863]
[1779473777457,39.74,76740.87,0.0,0.002,0.0,0.48208]
[1779473782492,39.74,76754.09,0.0,0.00203,0.0,0.48827]
[1779473787528,39.74,76763.93,0.0,0.00205,0.0,0.49293]
[1779473792563,39.74,76771.32,0.0,0.00207,0.0,0.496]
[1779473797598,39.74,76773.2,0.0,0.00207,0.0,0.4969]
[1779473802634,39.74,76776.16,0.0,0.00208,0.0,0.49832]
[1779473807670,39.74,76784.33,0.0,0.00209,0.0,0.50225]
[1779473812705,39.74,76783.22,0.0,0.00209,0.0,0.50172]
[1779473817746,39.74,76778.57,0.0,0.00208,0.0,0.49948]
[1779473822780,39.74,76773.14,0.0,0.00207,0.0,0.49687]
[1779473827816,39.74,76775.25,0.0,0.00208,0.0,0.49788]
[1779473832851,39.74,76775.09,0.0,0.00207,0.0,0.49781]
[1779473837886,39.74,76775.38,0.0,0.00208,0.0,0.49794]
[1779473843929,39.74,76782.57,0.0,0.00209,0.0,0.5014]
[1779473848963,39.74,76782.65,0.0,0.00209,0.0,0.50144]
[1779473855008,39.74,76781.04,0.0,0.00209,0.0,0.50021]
[1779473862055,39.74,76780.97,0.0,0.00209,0.0,0.50018]
[1779473867090,39.74,76789.49,0.0,0.0021,0.0,0.50429]
[1779473873135,39.74,76792.43,0.0,0.00211,0.0,0.50572]
[1779473878170,39.74,76784.18,0.0,0.00209,0.0,0.50172]
[1779473883205,39.74,76784.29,0.0,0.00209,0.0,0.50178]
[1779473888240,39.74,76784.34,0.0,0.00209,0.0,0.5018]
[1779473893275,39.74,76782.49,0.0,0.00209,0.0,0.50091]
[1779473898309,39.74,76784.12,0.0,0.00209,0.0,0.5017]
[1779473903345,39.74,76780.33,0.0,0.00208,0.0,0.49987]
[1779473908380,39.74,76778.23,0.0,0.00208,0.0,0.49886]
[1779473913415,39.74,76778.52,0.0,0.00208,0.0,0.49855]
[1779473918449,39.74,76784.41,0.0,0.00209,0.0,0.50138]
[1779473923486,39.74,76786.72,0.0,0.0021,0.0,0.5025]
[1779473928522,39.74,76782.47,0.0,0.00209,0.0,0.50045]
[1779473933557,39.74,76783.44,0.0,0.00209,0.0,0.50091]
[1779473938592,39.74,76787.5,0.0,0.0021,0.0,0.50287]
[1779473943632,39.74,76784.56,0.0,0.00209,0.0,0.50145]
[1779473948672,39.74,76787.82,0.0,0.0021,0.0,0.50303]
[1779473950956,39.74,76788.21,0.0,0.0021,0.0,0.50322]
[1779473951323,39.74,76788.21,0.0,0.0021,0.0,0.50322]
[1779473959751,39.74,76796.02,0.0,0.00212,0.0,0.50701]
[1779473964786,39.74,76797.47,0.0,0.00212,0.0,0.50771]
[1779473969821,39.74,76790.62,0.0,0.0021,0.0,0.50438]
[1779473974856,39.74,76785.07,0.0,0.00209,0.0,0.50124]
[1779473979891,39.74,76786.97,0.0,0.0021,0.0,0.50216]
[1779473984927,39.74,76792.23,0.0,0.00211,0.0,0.50471]
[1779473989964,39.74,76787.72,0.0,0.0021,0.0,0.50252]
[1779473996010,39.74,76785.35,0.0,0.00209,0.0,0.50138]
[1779474001042,39.74,76787.45,0.0,0.0021,0.0,0.50239]
[1779474006077,39.74,76788.04,0.0,0.0021,0.0,0.50268]
[1779474011113,39.74,76785.37,0.0,0.00209,0.0,0.50139]
[1779474016148,39.74,76784.7,0.0,0.00209,0.0,0.50107]
[1779474021182,39.74,76785.09,0.0,0.00209,0.0,0.50125]
[1779474026228,39.74,76781.87,0.0,0.00208,0.0,0.4997]
[1779474031254,39.74,76776.16,0.0,0.00207,0.0,0.49651]
[1779474036289,39.74,76777.64,0.0,0.00207,0.0,0.49722]
[1779474041324,39.74,76777.56,0.0,0.00207,0.0,0.49718]
[1779474046359,39.74,76777.53,0.0,0.00207,0.0,0.49717]
[1779474051394,39.74,76775.87,0.0,0.00207,0.0,0.49637]
[1779474056429,39.74,76777.76,0.0,0.00207,0.0,0.49728]
[1779474061464,39.74,76784.73,0.0,0.00209,0.0,0.50063]
[1779474066499,39.74,76786.72,0.0,0.00209,0.0,0.50159]
[1779474071534,39.74,76793.73,0.0,0.00211,0.0,0.50498]
[1779474076569,39.74,76795.48,0.0,0.00211,0.0,0.50583]
[1779474081604,39.74,76797.3,0.0,0.00212,0.0,0.50671]
[1779474086639,39.74,76803.37,0.0,0.00213,0.0,0.50968]
[1779474091674,39.74,76802.51,0.0,0.00213,0.0,0.5088]
[1779474096709,39.74,76806.12,0.0,0.00213,0.0,0.51056]
[1779474103758,39.74,76806.18,0.0,0.00213,0.0,0.51059]
[1779474108793,39.74,76810.57,0.0,0.00214,0.0,0.51275]
[1779474114836,39.74,76808.19,0.0,0.00214,0.0,0.51158]
[1779474119872,39.74,76809.32,0.0,0.00214,0.0,0.51213]
[1779474124908,39.74,76811.39,0.0,0.00215,0.0,0.51315]
[1779474129943,39.74,76809.56,0.0,0.00214,0.0,0.51225]
[1779474134981,39.74,76808.95,0.0,0.00214,0.0,0.51195]
[1779474140016,39.74,76808.68,0.0,0.00214,0.0,0.51182]
[1779474145050,39.74,76804.86,0.0,0.00213,0.0,0.50995]
[1779474150085,39.74,76797.75,0.0,0.00212,0.0,0.50648]
[1779474155121,39.74,76798.25,0.0,0.00211,0.0,0.50626]
[1779474160155,39.74,76801.54,0.0,0.00212,0.0,0.50786]
[1779474165190,39.74,76801.66,0.0,0.00212,0.0,0.50792]
[1779474170225,39.74,76802.29,0.0,0.00212,0.0,0.50823]
[1779474175261,39.74,76815.95,0.0,0.00215,0.0,0.51494]
[1779474180295,39.74,76817.17,0.0,0.00216,0.0,0.51554]
[1779474185330,39.74,76810.41,0.0,0.00214,0.0,0.51221]
[1779474190364,39.74,76812.26,0.0,0.00215,0.0,0.51312]
[1779474195401,39.74,76812.36,0.0,0.00215,0.0,0.51317]
[1779474200438,39.74,76809.84,0.0,0.00214,0.0,0.51193]
[1779474205473,39.74,76811.5,0.0,0.00214,0.0,0.51274]
[1779474210508,39.74,76810.56,0.0,0.00214,0.0,0.51228]
[1779474215542,39.74,76809.7,0.0,0.00214,0.0,0.5114]
[1779474221585,39.74,76809.99,0.0,0.00214,0.0,0.51154]
[1779474227627,39.74,76809.85,0.0,0.00214,0.0,0.51147]
[1779474232662,39.74,76810.3,0.0,0.00214,0.0,0.51169]
[1779474240718,39.74,76806.37,0.0,0.00213,0.0,0.50976]
[1779474245753,39.74,76804.77,0.0,0.00213,0.0,0.50898]
[1779474250789,39.74,76805.18,0.0,0.00213,0.0,0.50918]
[1779474255822,39.74,76804.75,0.0,0.00213,0.0,0.50897]
[1779474261865,39.74,76805.06,0.0,0.00213,0.0,0.50912]
[1779474267907,39.74,76806.94,0.0,0.00213,0.0,0.51004]
[1779474272942,39.74,76810.7,0.0,0.00214,0.0,0.51143]
[1779474285028,39.74,76811.45,0.0,0.00214,0.0,0.51179]
[1779474290063,39.74,76812.18,0.0,0.00214,0.0,0.51215]
[1779474295098,39.74,76811.68,0.0,0.00214,0.0,0.51191]
[1779474300133,39.74,76810.56,0.0,0.00214,0.0,0.51136]
[1779474305168,39.74,76809.4,0.0,0.00214,0.0,0.51079]
[1779474310203,39.74,76809.08,0.0,0.00213,0.0,0.51063]
[1779474315238,39.74,76809.82,0.0,0.00214,0.0,0.51099]
[1779474320273,39.74,76809.81,0.0,0.00214,0.0,0.51099]
[1779474325311,39.74,76809.8,0.0,0.00214,0.0,0.51098]
[1779474330346,39.74,76810.21,0.0,0.00214,0.0,0.51118]
[1779474338402,39.74,76810.34,0.0,0.00214,0.0,0.51079]
[1779474343437,39.74,76812.21,0.0,0.00214,0.0,0.5117]
[1779474348472,39.74,76810.3,0.0,0.00214,0.0,0.51077]
[1779474354515,39.74,76811.1,0.0,0.00214,0.0,0.51116]
[1779474359550,39.74,76810.79,0.0,0.00214,0.0,0.51101]
[1779474365592,39.74,76810.9,0.0,0.00214,0.0,0.51106]
[1779474370628,39.74,76810.96,0.0,0.00214,0.0,0.51109]
[1779474375663,39.74,76812.6,0.0,0.00214,0.0,0.5119]
[1779474381705,39.74,76814.83,0.0,0.00215,0.0,0.51299]
[1779474387747,39.74,76814.69,0.0,0.00215,0.0,0.51292]
[1779474401854,39.74,76805.33,0.0,0.00212,0.0,0.50788]
[1779474406880,39.74,76799.44,0.0,0.00211,0.0,0.50501]
[1779474411915,39.74,76799.17,0.0,0.00211,0.0,0.50488]
[1779474416950,39.74,76790.9,0.0,0.00209,0.0,0.50088]
[1779474421985,39.74,76787.65,0.0,0.00208,0.0,0.49931]
[1779474427020,39.74,76785.73,0.0,0.00208,0.0,0.49839]
[1779474432060,39.74,76788.64,0.0,0.00209,0.0,0.49979]
[1779474437091,39.74,76790.27,0.0,0.00209,0.0,0.50057]
[1779474442131,39.74,76788.04,0.0,0.00208,0.0,0.4995]
[1779474447166,39.74,76779.73,0.0,0.00207,0.0,0.49551]
[1779474452201,39.74,76779.31,0.0,0.00206,0.0,0.49486]
[1779474457235,39.74,76779.17,0.0,0.00206,0.0,0.4948]
[1779474463278,39.74,76779.73,0.0,0.00206,0.0,0.49506]
[1779474468313,39.74,76778.86,0.0,0.00206,0.0,0.49465]
[1779474473349,39.74,76778.75,0.0,0.00206,0.0,0.4946]
[1779474478385,39.74,76778.3,0.0,0.00206,0.0,0.49438]
[1779474483421,39.74,76777.31,0.0,0.00206,0.0,0.49391]
[1779474488455,39.74,76762.9,0.0,0.00203,0.0,0.48709]
[1779474493490,39.74,76748.84,0.0,0.002,0.0,0.48051]
[1779474498529,39.74,76745.81,0.0,0.00199,0.0,0.4791]
[1779474503561,39.74,76733.77,0.0,0.00197,0.0,0.47354]
[1779474508596,39.74,76729.38,0.0,0.00196,0.0,0.47153]
[1779474513631,39.74,76729.41,0.0,0.00196,0.0,0.47111]
[1779474518665,39.74,76735.26,0.0,0.00197,0.0,0.47379]
[1779474523700,39.74,76744.17,0.0,0.00199,0.0,0.4779]
[1779474528736,39.74,76744.56,0.0,0.00199,0.0,0.47808]
[1779474533771,39.74,76746.63,0.0,0.00199,0.0,0.47904]
[1779474538806,39.74,76746.47,0.0,0.00199,0.0,0.47897]
[1779474543840,39.74,76726.42,0.0,0.00195,0.0,0.46974]
[1779474548876,39.74,76726.1,0.0,0.00195,0.0,0.4696]
[1779474553911,39.74,76725.47,0.0,0.00195,0.0,0.46931]
[1779474558949,39.74,76728.33,0.0,0.00195,0.0,0.47062]
[1779474561957,39.74,76728.57,0.0,0.00195,0.0,0.47073]
[1779474561985,39.74,76729.01,0.0,0.00196,0.0,0.47093]
[1779474562974,39.74,76729.01,0.0,0.00196,0.0,0.47093]
[1779474562984,39.74,76729.4,0.0,0.00196,0.0,0.47111]
[1779474568019,39.74,76727.08,0.0,0.00195,0.0,0.47005]
[1779474573054,39.74,76727.35,0.0,0.00195,0.0,0.46974]
[1779474578089,39.74,76727.06,0.0,0.00195,0.0,0.4696]
[1779474583124,39.74,76733.48,0.0,0.00196,0.0,0.47254]
[1779474588159,39.74,76733.32,0.0,0.00196,0.0,0.47247]
[1779474593193,39.74,76727.57,0.0,0.00195,0.0,0.46984]
[1779474598229,39.74,76727.27,0.0,0.00195,0.0,0.4697]
[1779474603264,39.74,76721.63,0.0,0.00194,0.0,0.46713]
[1779474608302,39.74,76719.93,0.0,0.00194,0.0,0.46636]
[1779474613337,39.74,76726.14,0.0,0.00195,0.0,0.46918]
[1779474618372,39.74,76733.66,0.0,0.00196,0.0,0.47262]
[1779474623407,39.74,76728.55,0.0,0.00195,0.0,0.47028]
[1779474628442,39.74,76728.36,0.0,0.00195,0.0,0.4702]
[1779474633478,39.74,76719.44,0.0,0.00193,0.0,0.46571]
[1779474638513,39.74,76701.69,0.0,0.0019,0.0,0.45773]
[1779474643548,39.74,76681.49,0.0,0.00186,0.0,0.4488]
[1779474648583,39.74,76669.69,0.0,0.00183,0.0,0.44365]
[1779474653618,39.74,76674.83,0.0,0.00184,0.0,0.44589]
[1779474658653,39.74,76681.08,0.0,0.00186,0.0,0.44862]
[1779474664326,39.74,76680.6,0.0,0.00185,0.0,0.44841]
[1779474664349,39.74,76680.06,0.0,0.00185,0.0,0.44818]
[1779474665155,39.74,76680.06,0.0,0.00185,0.0,0.44818]
[1779474665161,39.74,76679.91,0.0,0.00185,0.0,0.44811]
[1779474670741,39.74,76691.69,0.0,0.00188,0.0,0.45329]
[1779474675776,39.74,76691.42,0.0,0.00188,0.0,0.45317]
[1779474680819,39.74,76692.17,0.0,0.00188,0.0,0.45351]
[1779474685854,39.74,76695.72,0.0,0.00188,0.0,0.45508]
[1779474690889,39.74,76689.43,0.0,0.00187,0.0,0.45229]
[1779474695924,39.74,76704.31,0.0,0.0019,0.0,0.45848]
[1779474700959,39.74,76701.73,0.0,0.00189,0.0,0.45733]
[1779474705994,39.74,76696.86,0.0,0.00189,0.0,0.45516]
[1779474711030,39.74,76696.68,0.0,0.00188,0.0,0.45508]
[1779474716065,39.74,76696.62,0.0,0.00188,0.0,0.45506]
[1779474721100,39.74,76696.01,0.0,0.00188,0.0,0.45479]
[1779474726136,39.74,76704.95,0.0,0.0019,0.0,0.45877]
[1779474731171,39.74,76711.34,0.0,0.00191,0.0,0.46163]
[1779474736206,39.74,76714.27,0.0,0.00192,0.0,0.46295]
[1779474741241,39.74,76707.73,0.0,0.00191,0.0,0.46001]
[1779474746276,39.74,76705.6,0.0,0.0019,0.0,0.45906]
[1779474751311,39.74,76705.23,0.0,0.0019,0.0,0.45847]
[1779474756345,39.74,76705.09,0.0,0.0019,0.0,0.4584]
[1779474762387,39.74,76698.27,0.0,0.00189,0.0,0.45537]
[1779474767423,39.74,76696.72,0.0,0.00188,0.0,0.45468]
[1779474772458,39.74,76699.01,0.0,0.00189,0.0,0.4557]
[1779474777493,39.74,76698.06,0.0,0.00189,0.0,0.45527]
[1779474782527,39.74,76699.93,0.0,0.00189,0.0,0.4561]
[1779474788570,39.74,76706.31,0.0,0.0019,0.0,0.45895]
[1779474793612,39.74,76686.29,0.0,0.00186,0.0,0.45007]
[1779474798646,39.74,76682.63,0.0,0.00186,0.0,0.44847]
[1779474803682,39.74,76680.05,0.0,0.00185,0.0,0.44734]
[1779474808717,39.74,76677.04,0.0,0.00184,0.0,0.44602]
[1779474813752,39.74,76679.6,0.0,0.00185,0.0,0.44673]
[1779474818788,39.74,76677.45,0.0,0.00184,0.0,0.44579]
[1779474823823,39.74,76672.66,0.0,0.00183,0.0,0.4437]
[1779474828858,39.74,76670.15,0.0,0.00183,0.0,0.44261]
[1779474833892,39.74,76670.41,0.0,0.00183,0.0,0.44273]
[1779474842956,39.74,76670.11,0.0,0.00183,0.0,0.4426]
[1779474847995,39.74,76658.52,0.0,0.00181,0.0,0.4376]
[1779474853030,39.74,76642.81,0.0,0.00178,0.0,0.43091]
[1779474858067,39.74,76645.18,0.0,0.00178,0.0,0.43191]
[1779474863102,39.74,76641.52,0.0,0.00177,0.0,0.43036]
[1779474868137,39.74,76647.53,0.0,0.00179,0.0,0.43291]
[1779474873172,39.74,76655.45,0.0,0.0018,0.0,0.43588]
[1779474878207,39.74,76664.65,0.0,0.00182,0.0,0.43983]
[1779474883242,39.74,76661.27,0.0,0.00181,0.0,0.43837]
[1779474888277,39.74,76662.4,0.0,0.00181,0.0,0.43886]
[1779474893320,39.74,76669.08,0.0,0.00183,0.0,0.44174]
[1779474898355,39.74,76670.51,0.0,0.00183,0.0,0.44236]
[1779474903390,39.74,76666.57,0.0,0.00182,0.0,0.44065]
[1779474908425,39.74,76663.56,0.0,0.00181,0.0,0.43936]
[1779474913460,39.74,76659.85,0.0,0.00181,0.0,0.43776]
[1779474918495,39.74,76660.48,0.0,0.00181,0.0,0.43803]
[1779474923530,39.74,76645.25,0.0,0.00178,0.0,0.43154]
[1779474928565,39.74,76642.93,0.0,0.00178,0.0,0.43055]
[1779474931592,39.74,76621.05,0.0,0.00173,0.0,0.42099]
[1779474936627,39.74,76620.31,0.0,0.00173,0.0,0.42068]
[1779474941670,39.74,76635.9,0.0,0.00176,0.0,0.42719]
[1779474946706,39.74,76645.17,0.0,0.00178,0.0,0.4311]
[1779474951743,39.74,76631.89,0.0,0.00175,0.0,0.42551]
[1779474956778,39.74,76632.92,0.0,0.00175,0.0,0.42594]
[1779474961813,39.74,76633.48,0.0,0.00176,0.0,0.42617]
[1779474966849,39.74,76639.15,0.0,0.00177,0.0,0.42855]
[1779474971883,39.74,76656.96,0.0,0.0018,0.0,0.43612]
[1779474976917,39.74,76654.67,0.0,0.0018,0.0,0.43514]
[1779474981954,39.74,76641.85,0.0,0.00177,0.0,0.42969]
[1779474986989,39.74,76647.15,0.0,0.00178,0.0,0.43194]
[1779474992035,39.74,76636.42,0.0,0.00176,0.0,0.427]
[1779474997062,39.74,76627.83,0.0,0.00174,0.0,0.42341]
[1779475002103,39.74,76625.87,0.0,0.00174,0.0,0.42259]
[1779475009156,39.74,76620.06,0.0,0.00173,0.0,0.42018]
[1779475014191,39.74,76616.18,0.0,0.00172,0.0,0.41858]
[1779475019226,39.74,76615.61,0.0,0.00172,0.0,0.41834]
[1779475024261,39.74,76616.04,0.0,0.00172,0.0,0.41852]
[1779475029296,39.74,76614.96,0.0,0.00172,0.0,0.41807]
[1779475034332,39.74,76597.29,0.0,0.00169,0.0,0.41084]
[1779475038360,39.74,76571.72,0.0,0.00164,0.0,0.40057]
[1779475042390,39.74,76545.73,0.0,0.0016,0.0,0.39037]
[1779475047446,39.74,76524.28,0.0,0.00156,0.0,0.38211]
[1779475052483,39.74,76506.99,0.0,0.00153,0.0,0.37521]
[1779475057519,39.74,76506.15,0.0,0.00153,0.0,0.3749]
[1779475061546,39.74,76529.05,0.0,0.00157,0.0,0.38357]
[1779475064568,39.74,76562.14,0.0,0.00162,0.0,0.39641]
[1779475069601,39.74,76565.81,0.0,0.00163,0.0,0.39785]
[1779475074637,39.74,76551.88,0.0,0.00161,0.0,0.39239]
[1779475079692,39.74,76556.76,0.0,0.00161,0.0,0.39429]
[1779475083724,39.74,76528.86,0.0,0.00157,0.0,0.38349]
[1779475088759,39.74,76525.96,0.0,0.00156,0.0,0.38239]
[1779475093794,39.74,76529.21,0.0,0.00157,0.0,0.38363]
[1779475098831,39.74,76527.63,0.0,0.00156,0.0,0.38302]
[1779475103867,39.74,76511.52,0.0,0.00154,0.0,0.37691]
[1779475108902,39.74,76530.28,0.0,0.00157,0.0,0.38404]
[1779475113937,39.74,76538.56,0.0,0.00158,0.0,0.38685]
[1779475118972,39.74,76543.45,0.0,0.00159,0.0,0.38874]
[1779475124016,39.74,76536.76,0.0,0.00158,0.0,0.38616]
[1779475129042,39.74,76556.01,0.0,0.00161,0.0,0.39362]
[1779475134078,39.74,76559.63,0.0,0.00162,0.0,0.39504]
[1779475138106,39.74,76582.74,0.0,0.00166,0.0,0.4042]
[1779475143141,39.74,76585.66,0.0,0.00166,0.0,0.40537]
[1779475148177,39.74,76586.76,0.0,0.00167,0.0,0.40582]
[1779475153211,39.74,76580.98,0.0,0.00166,0.0,0.4035]
[1779475158246,39.74,76583.65,0.0,0.00166,0.0,0.40457]
[1779475163281,39.74,76575.75,0.0,0.00165,0.0,0.40141]
[1779475167326,39.74,76620.68,0.0,0.00173,0.0,0.41965]
[1779475172961,39.74,76630.03,0.0,0.00174,0.0,0.42313]
[1779475172977,39.74,76624.9,0.0,0.00173,0.0,0.421]
[1779475173317,39.74,76624.9,0.0,0.00173,0.0,0.421]
[1779475173384,39.74,76614.94,0.0,0.00171,0.0,0.41688]
[1779475178424,39.74,76591.58,0.0,0.00167,0.0,0.40737]
[1779475183456,39.74,76603.66,0.0,0.00169,0.0,0.41226]
[1779475188491,39.74,76609.69,0.0,0.00171,0.0,0.41473]
[1779475193526,39.74,76624.75,0.0,0.00173,0.0,0.42094]
[1779475198561,39.74,76625.26,0.0,0.00173,0.0,0.42115]
[1779475203596,39.74,76626.0,0.0,0.00174,0.0,0.42145]
[1779475208631,39.74,76618.39,0.0,0.00172,0.0,0.4183]
[1779475213666,39.74,76615.03,0.0,0.00172,0.0,0.41692]
[1779475218701,39.74,76621.89,0.0,0.00173,0.0,0.41975]
[1779475223736,39.74,76619.21,0.0,0.00172,0.0,0.41864]
[1779475228773,39.74,76621.2,0.0,0.00173,0.0,0.41946]
[1779475233815,39.74,76623.49,0.0,0.00173,0.0,0.42002]
[1779475238851,39.74,76625.68,0.0,0.00173,0.0,0.42092]
[1779475243886,39.74,76626.15,0.0,0.00173,0.0,0.42112]
[1779475248921,39.74,76626.03,0.0,0.00173,0.0,0.42107]
[1779475253956,39.74,76623.06,0.0,0.00173,0.0,0.41984]
[1779475258991,39.74,76618.92,0.0,0.00172,0.0,0.41813]
[1779475264031,39.74,76593.98,0.0,0.00168,0.0,0.40795]
[1779475269075,39.74,76591.85,0.0,0.00167,0.0,0.40709]
[1779475274110,39.74,76574.06,0.0,0.00164,0.0,0.39998]
[1779475279145,39.74,76569.9,0.0,0.00163,0.0,0.39833]
[1779475284180,39.74,76569.66,0.0,0.00163,0.0,0.39824]
[1779475289215,39.74,76569.91,0.0,0.00163,0.0,0.39833]
[1779475294158,39.74,76568.18,0.0,0.00163,0.0,0.39727]
[1779475294250,39.74,76567.78,0.0,0.00163,0.0,0.39711]
[1779475299285,39.74,76573.67,0.0,0.00164,0.0,0.39944]
[1779475305570,39.74,76580.64,0.0,0.00165,0.0,0.40221]
[1779475305672,39.74,76581.45,0.0,0.00165,0.0,0.40254]
[1779475311371,39.74,76585.56,0.0,0.00166,0.0,0.40418]
[1779475316406,39.74,76583.2,0.0,0.00165,0.0,0.40323]
[1779475321441,39.74,76585.73,0.0,0.00166,0.0,0.40425]
[1779475326476,39.74,76571.79,0.0,0.00163,0.0,0.3987]
[1779475331511,39.74,76574.55,0.0,0.00164,0.0,0.39979]
[1779475336546,39.74,76573.53,0.0,0.00164,0.0,0.39939]
[1779475341587,39.74,76568.8,0.0,0.00163,0.0,0.39752]
[1779475346623,39.74,76570.27,0.0,0.00163,0.0,0.3981]
[1779475351658,39.74,76569.85,0.0,0.00163,0.0,0.39755]
[1779475356695,39.74,76580.22,0.0,0.00165,0.0,0.40166]
[1779475361732,39.74,76585.74,0.0,0.00166,0.0,0.40387]
[1779475366770,39.74,76586.3,0.0,0.00166,0.0,0.40409]
[1779475371805,39.74,76586.0,0.0,0.00166,0.0,0.40397]
[1779475376840,39.74,76575.74,0.0,0.00164,0.0,0.39988]
[1779475381875,39.74,76577.54,0.0,0.00164,0.0,0.4006]
[1779475386910,39.74,76576.78,0.0,0.00164,0.0,0.40029]
[1779475391945,39.74,76581.14,0.0,0.00165,0.0,0.40203]
[1779475396980,39.74,76584.04,0.0,0.00165,0.0,0.40319]
[1779475403022,39.74,76576.44,0.0,0.00164,0.0,0.40016]
[1779475408057,39.74,76572.56,0.0,0.00163,0.0,0.39862]
[1779475413092,39.74,76572.85,0.0,0.00163,0.0,0.39836]
[1779475418127,39.74,76575.95,0.0,0.00164,0.0,0.39958]
[1779475423162,39.74,76573.69,0.0,0.00163,0.0,0.39869]
[1779475428197,39.74,76570.9,0.0,0.00163,0.0,0.39759]
[1779475433232,39.74,76570.13,0.0,0.00163,0.0,0.39728]
[1779475438267,39.74,76556.67,0.0,0.0016,0.0,0.392]
[1779475443302,39.74,76534.87,0.0,0.00157,0.0,0.38358]
[1779475448338,39.74,76530.7,0.0,0.00156,0.0,0.38199]
[1779475453377,39.74,76514.3,0.0,0.00153,0.0,0.37578]
[1779475458412,39.74,76509.6,0.0,0.00153,0.0,0.37402]
[1779475463448,39.74,76507.31,0.0,0.00152,0.0,0.37316]
[1779475468483,39.74,76511.48,0.0,0.00153,0.0,0.37472]
[1779475473519,39.74,76503.82,0.0,0.00151,0.0,0.3715]
[1779475478554,39.74,76502.86,0.0,0.00151,0.0,0.37114]
[1779475483589,39.74,76501.32,0.0,0.00151,0.0,0.37057]
[1779475488624,39.74,76505.17,0.0,0.00152,0.0,0.372]
[1779475493659,39.74,76504.4,0.0,0.00152,0.0,0.37172]
[1779475498694,39.74,76504.4,0.0,0.00152,0.0,0.37172]
[1779475503733,39.74,76500.19,0.0,0.00151,0.0,0.37015]
[1779475508768,39.74,76500.73,0.0,0.00151,0.0,0.37035]
[1779475509814,39.74,76476.59,0.0,0.00147,0.0,0.36149]
[1779475511417,39.74,76441.93,0.0,0.00142,0.0,0.34909]
[1779475516869,39.74,76448.87,0.0,0.00143,0.0,0.35154]
[1779475521908,39.74,76447.48,0.0,0.00142,0.0,0.35105]
[1779475525958,39.74,76425.5,0.0,0.00139,0.0,0.34334]
[1779475528986,39.74,76393.55,0.0,0.00134,0.0,0.33241]
[1779475532056,39.74,76353.74,0.0,0.00128,0.0,0.31889]
[1779475534330,39.74,76327.01,0.0,0.00125,0.0,0.31029]
[1779475535094,39.74,76271.35,0.0,0.00117,0.0,0.29305]
[1779475536101,39.74,76223.78,0.0,0.00111,0.0,0.27899]
[1779475540681,39.74,76242.44,0.0,0.00114,0.0,0.28443]
[1779475541169,39.74,76239.89,0.0,0.00113,0.0,0.28368]
[1779475544180,39.74,76217.85,0.0,0.0011,0.0,0.27728]
[1779475547217,39.74,76239.58,0.0,0.00113,0.0,0.28359]
[1779475552254,39.74,76246.94,0.0,0.00114,0.0,0.28576]
[1779475554295,39.74,76219.17,0.0,0.00111,0.0,0.27766]
[1779475555292,39.74,76179.33,0.0,0.00106,0.0,0.26639]
[1779475558693,39.74,76165.87,0.0,0.00104,0.0,0.26268]
[1779475558351,39.74,76126.09,0.0,0.001,0.0,0.25197]
[1779475559359,39.74,76089.19,0.0,0.00096,0.0,0.24238]
[1779475560377,39.74,76055.89,0.0,0.00092,0.0,0.23401]
[1779475563430,39.74,76088.59,0.0,0.00095,0.0,0.24223]
[1779475568661,39.74,76101.96,0.0,0.00097,0.0,0.24566]
[1779475570465,39.74,76064.31,0.0,0.00093,0.0,0.2361]
[1779475572479,39.74,76024.47,0.0,0.00089,0.0,0.22634]
[1779475574493,39.74,76058.14,0.0,0.00092,0.0,0.23456]
[1779475577520,39.74,76113.66,0.0,0.00098,0.0,0.2487]
[1779475579538,39.74,76142.83,0.0,0.00102,0.0,0.25642]
[1779475584600,39.74,76146.51,0.0,0.00102,0.0,0.25741]
[1779475588643,39.74,76170.54,0.0,0.00105,0.0,0.26396]
[1779475589648,39.74,76197.56,0.0,0.00108,0.0,0.2715]
[1779475592680,39.74,76176.54,0.0,0.00105,0.0,0.26534]
[1779475597713,39.74,76194.77,0.0,0.00108,0.0,0.27043]
[1779475602748,39.74,76185.23,0.0,0.00106,0.0,0.26776]
[1779475607783,39.74,76188.3,0.0,0.00107,0.0,0.26861]
[1779475612819,39.74,76197.54,0.0,0.00108,0.0,0.27121]
[1779475617865,39.74,76182.72,0.0,0.00106,0.0,0.26706]
[1779475620890,39.74,76152.25,0.0,0.00103,0.0,0.2587]
[1779475621893,39.74,76129.54,0.0,0.001,0.0,0.25262]
[1779475623915,39.74,76159.72,0.0,0.00103,0.0,0.26072]
[1779475625930,39.74,76130.02,0.0,0.001,0.0,0.25274]
[1779475630966,39.74,76142.48,0.0,0.00101,0.0,0.25606]
[1779475631973,39.74,76170.91,0.0,0.00105,0.0,0.26379]
[1779475637015,39.74,76178.95,0.0,0.00106,0.0,0.26601]
[1779475642065,39.74,76215.69,0.0,0.0011,0.0,0.27637]
[1779475647199,39.74,76224.05,0.0,0.00111,0.0,0.27878]
[1779475652250,39.74,76230.52,0.0,0.00112,0.0,0.28037]
[1779475657284,39.74,76237.99,0.0,0.00113,0.0,0.28255]
[1779475661310,39.74,76210.16,0.0,0.00109,0.0,0.27451]
[1779475666345,39.74,76231.22,0.0,0.00112,0.0,0.28057]
[1779475671381,39.74,76211.82,0.0,0.00109,0.0,0.27498]
[1779475676416,39.74,76224.21,0.0,0.00111,0.0,0.27854]
[1779475681452,39.74,76242.65,0.0,0.00113,0.0,0.28391]
[1779475685481,39.74,76264.49,0.0,0.00116,0.0,0.29039]
[1779475690522,39.74,76270.89,0.0,0.00117,0.0,0.29232]
[1779475695557,39.74,76272.68,0.0,0.00117,0.0,0.29286]
[1779475700592,39.74,76271.96,0.0,0.00117,0.0,0.29264]
[1779475705631,39.74,76279.83,0.0,0.00118,0.0,0.29502]
[1779475710666,39.74,76301.01,0.0,0.00121,0.0,0.30152]
[1779475715701,39.74,76295.82,0.0,0.0012,0.0,0.29961]
[1779475720736,39.74,76298.71,0.0,0.0012,0.0,0.30051]
[1779475725773,39.74,76295.7,0.0,0.0012,0.0,0.29958]
[1779475730808,39.74,76306.49,0.0,0.00122,0.0,0.30292]
[1779475735843,39.74,76306.75,0.0,0.00122,0.0,0.303]
[1779475740878,39.74,76301.53,0.0,0.00121,0.0,0.30138]
[1779475745913,39.74,76301.21,0.0,0.00121,0.0,0.30128]
[1779475750958,39.74,76281.46,0.0,0.00118,0.0,0.29522]
[1779475755991,39.74,76293.11,0.0,0.0012,0.0,0.29878]
[1779475761027,39.74,76299.02,0.0,0.00121,0.0,0.3006]
[1779475766061,39.74,76295.11,0.0,0.0012,0.0,0.2994]
[1779475771096,39.74,76273.81,0.0,0.00117,0.0,0.2926]
[1779475776136,39.74,76270.21,0.0,0.00117,0.0,0.29152]
[1779475781173,39.74,76283.6,0.0,0.00118,0.0,0.29557]
[1779475783954,39.74,76291.43,0.0,0.00119,0.0,0.29796]
[1779475784310,39.74,76294.01,0.0,0.0012,0.0,0.29876]
[1779475790239,39.74,76259.88,0.0,0.00115,0.0,0.28843]
[1779475795274,39.74,76259.44,0.0,0.00115,0.0,0.2883]
[1779475800310,39.74,76259.62,0.0,0.00115,0.0,0.28835]
[1779475805352,39.74,76252.52,0.0,0.00114,0.0,0.28624]
[1779475810387,39.74,76262.74,0.0,0.00116,0.0,0.28928]
[1779475815422,39.74,76251.49,0.0,0.00114,0.0,0.28594]
[1779475820457,39.74,76253.96,0.0,0.00115,0.0,0.28667]
[1779475825494,39.74,76264.04,0.0,0.00116,0.0,0.28967]
[1779475830529,39.74,76258.44,0.0,0.00115,0.0,0.288]
[1779475835565,39.74,76275.48,0.0,0.00117,0.0,0.29281]
[1779475840600,39.74,76285.84,0.0,0.00119,0.0,0.29595]
[1779475845634,39.74,76295.42,0.0,0.0012,0.0,0.29889]
[1779475850670,39.74,76309.4,0.0,0.00122,0.0,0.30321]
[1779475855705,39.74,76306.76,0.0,0.00121,0.0,0.30239]
[1779475860739,39.74,76309.76,0.0,0.00122,0.0,0.30332]
[1779475863822,39.74,76333.13,0.0,0.00125,0.0,0.31068]
[1779475868858,39.74,76342.42,0.0,0.00126,0.0,0.31365]
[1779475873893,39.74,76332.96,0.0,0.00125,0.0,0.31063]
[1779475878931,39.74,76333.26,0.0,0.00125,0.0,0.31072]
[1779475883964,39.74,76331.91,0.0,0.00125,0.0,0.31029]
[1779475888999,39.74,76322.51,0.0,0.00123,0.0,0.30732]
[1779475894037,39.74,76326.45,0.0,0.00124,0.0,0.30825]
[1779475899072,39.74,76343.32,0.0,0.00126,0.0,0.31362]
[1779475904107,39.74,76347.65,0.0,0.00127,0.0,0.31502]
[1779475909142,39.74,76346.72,0.0,0.00127,0.0,0.31472]
[1779475914176,39.74,76342.59,0.0,0.00126,0.0,0.31339]
[1779475919212,39.74,76343.01,0.0,0.00126,0.0,0.31352]
[1779475924246,39.74,76358.19,0.0,0.00128,0.0,0.31843]
[1779475929282,39.74,76364.02,0.0,0.00129,0.0,0.32033]
[1779475934317,39.74,76371.78,0.0,0.0013,0.0,0.32287]
[1779475939352,39.74,76361.73,0.0,0.00129,0.0,0.31958]
[1779475944395,39.74,76362.14,0.0,0.00129,0.0,0.31971]
[1779475949430,39.74,76370.76,0.0,0.0013,0.0,0.32254]
[1779475954465,39.74,76373.1,0.0,0.0013,0.0,0.32298]
[1779475959500,39.74,76379.23,0.0,0.00131,0.0,0.32501]
[1779475964535,39.74,76387.1,0.0,0.00132,0.0,0.32762]
[1779475969570,39.74,76391.43,0.0,0.00133,0.0,0.32907]
[1779475974605,39.74,76379.26,0.0,0.00131,0.0,0.32502]
[1779475979642,39.74,76378.33,0.0,0.00131,0.0,0.32471]
[1779475984677,39.74,76387.56,0.0,0.00132,0.0,0.32778]
[1779475989713,39.74,76395.31,0.0,0.00133,0.0,0.33037]
[1779475994749,39.74,76386.65,0.0,0.00132,0.0,0.32747]
[1779475999784,39.74,76381.42,0.0,0.00131,0.0,0.32573]
[1779476004819,39.74,76406.01,0.0,0.00135,0.0,0.33398]
[1779476009854,39.74,76410.43,0.0,0.00136,0.0,0.33548]
[1779476014889,39.74,76432.33,0.0,0.00139,0.0,0.34267]
[1779476019924,39.74,76429.82,0.0,0.00139,0.0,0.3418]
[1779476024960,39.74,76428.88,0.0,0.00138,0.0,0.34148]
[1779476029995,39.74,76430.04,0.0,0.00139,0.0,0.34188]
[1779476035033,39.74,76430.54,0.0,0.00139,0.0,0.34205]
[1779476040068,39.74,76431.43,0.0,0.00139,0.0,0.34236]
[1779476045114,39.74,76427.26,0.0,0.00138,0.0,0.34092]
[1779476050149,39.74,76428.42,0.0,0.00138,0.0,0.34132]
[1779476055183,39.74,76444.9,0.0,0.00141,0.0,0.34706]
[1779476060218,39.74,76458.46,0.0,0.00143,0.0,0.35184]
[1779476065254,39.74,76460.41,0.0,0.00143,0.0,0.35254]
[1779476070289,39.74,76466.87,0.0,0.00144,0.0,0.35484]
[1779476075324,39.74,76456.4,0.0,0.00142,0.0,0.35077]
[1779476080360,39.74,76459.3,0.0,0.00143,0.0,0.3518]
[1779476085402,39.74,76474.52,0.0,0.00145,0.0,0.35724]
[1779476090439,39.74,76485.02,0.0,0.00147,0.0,0.36103]
[1779476095475,39.74,76489.2,0.0,0.00148,0.0,0.36255]
[1779476100510,39.74,76475.55,0.0,0.00145,0.0,0.35761]
[1779476105547,39.74,76472.86,0.0,0.00145,0.0,0.35664]
[1779476110581,39.74,76468.25,0.0,0.00144,0.0,0.35499]
[1779476115617,39.74,76466.06,0.0,0.00144,0.0,0.3542]
[1779476120652,39.74,76461.6,0.0,0.00143,0.0,0.35261]
[1779476126694,39.74,76460.65,0.0,0.00143,0.0,0.35228]
[1779476131729,39.74,76453.43,0.0,0.00142,0.0,0.34937]
[1779476136765,39.74,76460.9,0.0,0.00143,0.0,0.35202]
[1779476141800,39.74,76460.69,0.0,0.00143,0.0,0.35194]
[1779476145828,39.74,76484.61,0.0,0.00147,0.0,0.36053]
[1779476150864,39.74,76493.3,0.0,0.00148,0.0,0.36369]
[1779476155899,39.74,76497.91,0.0,0.00149,0.0,0.36538]
[1779476160934,39.74,76498.99,0.0,0.00149,0.0,0.36578]
[1779476165969,39.74,76508.19,0.0,0.00151,0.0,0.36917]
[1779476171006,39.74,76505.63,0.0,0.0015,0.0,0.36822]
[1779476176041,39.74,76505.45,0.0,0.0015,0.0,0.36816]
[1779476181076,39.74,76509.58,0.0,0.00151,0.0,0.36969]
[1779476186112,39.74,76504.81,0.0,0.0015,0.0,0.36792]
[1779476191146,39.74,76505.21,0.0,0.0015,0.0,0.36771]
[1779476196182,39.74,76494.53,0.0,0.00148,0.0,0.36379]
[1779476201217,39.74,76492.85,0.0,0.00148,0.0,0.36318]
[1779476206252,39.74,76486.55,0.0,0.00147,0.0,0.36088]
[1779476211288,39.74,76485.21,0.0,0.00147,0.0,0.3604]
[1779476216322,39.74,76482.07,0.0,0.00146,0.0,0.35926]
[1779476221357,39.74,76476.92,0.0,0.00145,0.0,0.3574]
[1779476226392,39.74,76462.5,0.0,0.00143,0.0,0.35224]
[1779476231427,39.74,76457.64,0.0,0.00142,0.0,0.35052]
[1779476236462,39.74,76461.32,0.0,0.00143,0.0,0.35182]
[1779476241497,39.74,76459.02,0.0,0.00143,0.0,0.35101]
[1779476246532,39.74,76450.18,0.0,0.00141,0.0,0.34789]
[1779476251567,39.74,76435.47,0.0,0.00139,0.0,0.34241]
[1779476256602,39.74,76432.99,0.0,0.00138,0.0,0.34155]
[1779476261637,39.74,76432.79,0.0,0.00138,0.0,0.34148]
[1779476266672,39.74,76433.07,0.0,0.00138,0.0,0.34158]
[1779476271707,39.74,76433.75,0.0,0.00139,0.0,0.34182]
[1779476276742,39.74,76434.1,0.0,0.00139,0.0,0.34194]
[1779476281778,39.74,76435.44,0.0,0.00139,0.0,0.3424]
[1779476286812,39.74,76438.24,0.0,0.00139,0.0,0.34337]
[1779476293861,39.74,76439.8,0.0,0.00139,0.0,0.34392]
[1779476298896,39.74,76439.02,0.0,0.00139,0.0,0.34364]
[1779476303931,39.74,76439.44,0.0,0.00139,0.0,0.34379]
[1779476308966,39.74,76437.22,0.0,0.00139,0.0,0.34302]
[1779476314001,39.74,76437.05,0.0,0.00139,0.0,0.34262]
[1779476319037,39.74,76436.53,0.0,0.00139,0.0,0.34244]
[1779476324071,39.74,76438.5,0.0,0.00139,0.0,0.34312]
[1779476329107,39.74,76441.91,0.0,0.0014,0.0,0.34431]
[1779476334142,39.74,76437.06,0.0,0.00139,0.0,0.34263]
[1779476339177,39.74,76429.27,0.0,0.00138,0.0,0.33993]
[1779476344212,39.74,76431.34,0.0,0.00138,0.0,0.34065]
[1779476349247,39.74,76431.12,0.0,0.00138,0.0,0.34057]
[1779476354284,39.74,76435.23,0.0,0.00139,0.0,0.34199]
[1779476359317,39.74,76442.22,0.0,0.0014,0.0,0.34442]
[1779476364353,39.74,76442.75,0.0,0.0014,0.0,0.3446]
[1779476369388,39.74,76443.86,0.0,0.0014,0.0,0.34499]
[1779476374423,39.74,76458.59,0.0,0.00142,0.0,0.34982]
[1779476379458,39.74,76459.45,0.0,0.00142,0.0,0.35013]
[1779476384493,39.74,76446.67,0.0,0.0014,0.0,0.34563]
[1779476389528,39.74,76443.81,0.0,0.0014,0.0,0.34463]
[1779476394563,39.74,76447.14,0.0,0.0014,0.0,0.3458]
[1779476394955,39.74,76447.14,0.0,0.0014,0.0,0.3458]
[1779476395462,39.74,76447.14,0.0,0.0014,0.0,0.3458]
[1779476404639,39.74,76453.43,0.0,0.00141,0.0,0.348]
[1779476409675,39.74,76433.97,0.0,0.00138,0.0,0.34122]
[1779476414711,39.74,76423.14,0.0,0.00137,0.0,0.33749]
[1779476419746,39.74,76418.98,0.0,0.00136,0.0,0.33607]
[1779476424781,39.74,76423.82,0.0,0.00137,0.0,0.33772]
[1779476429820,39.74,76423.37,0.0,0.00137,0.0,0.33757]
[1779476434855,39.74,76420.14,0.0,0.00136,0.0,0.33613]
[1779476439890,39.74,76425.15,0.0,0.00137,0.0,0.33785]
[1779476444929,39.74,76436.41,0.0,0.00139,0.0,0.34172]
[1779476449964,39.74,76436.64,0.0,0.00139,0.0,0.3418]
[1779476454999,39.74,76434.91,0.0,0.00138,0.0,0.34121]
[1779476460034,39.74,76427.56,0.0,0.00137,0.0,0.33867]
[1779476465071,39.74,76436.95,0.0,0.00139,0.0,0.34191]
[1779476470104,39.74,76445.32,0.0,0.0014,0.0,0.34482]
[1779476475139,39.74,76465.12,0.0,0.00143,0.0,0.35179]
[1779476480173,39.74,76472.94,0.0,0.00144,0.0,0.35458]
[1779476485209,39.74,76482.61,0.0,0.00146,0.0,0.35805]
[1779476490246,39.74,76486.29,0.0,0.00146,0.0,0.35938]
[1779476495281,39.74,76498.33,0.0,0.00148,0.0,0.36341]
[1779476500316,39.74,76497.8,0.0,0.00148,0.0,0.36321]
[1779476505351,39.74,76497.79,0.0,0.00148,0.0,0.36321]
[1779476510391,39.74,76497.4,0.0,0.00148,0.0,0.36307]
[1779476515444,39.74,76472.74,0.0,0.00144,0.0,0.35416]
[1779476520476,39.74,76464.13,0.0,0.00143,0.0,0.35109]
[1779476525511,39.74,76481.81,0.0,0.00145,0.0,0.35741]
[1779476530548,39.74,76484.04,0.0,0.00146,0.0,0.35822]
[1779476535581,39.74,76475.67,0.0,0.00144,0.0,0.35521]
[1779476540615,39.74,76460.48,0.0,0.00142,0.0,0.3498]
[1779476545650,39.74,76470.69,0.0,0.00144,0.0,0.35343]
[1779476550693,39.74,76471.25,0.0,0.00144,0.0,0.35363]
[1779476555730,39.74,76462.71,0.0,0.00142,0.0,0.35025]
[1779476560766,39.74,76458.83,0.0,0.00142,0.0,0.34888]
[1779476566809,39.74,76457.6,0.0,0.00142,0.0,0.34844]
[1779476569844,39.74,76402.24,0.0,0.00133,0.0,0.32942]
[1779476574874,39.74,76391.29,0.0,0.00132,0.0,0.32576]
[1779476579913,39.74,76361.11,0.0,0.00127,0.0,0.31588]
[1779476584970,39.74,76344.45,0.0,0.00125,0.0,0.31054]
[1779476590013,39.74,76347.99,0.0,0.00125,0.0,0.31167]
[1779476595047,39.74,76364.43,0.0,0.00128,0.0,0.31695]
[1779476598068,39.74,76341.43,0.0,0.00125,0.0,0.30958]
[1779476603106,39.74,76362.83,0.0,0.00128,0.0,0.31644]
[1779476606129,39.74,76384.66,0.0,0.00131,0.0,0.32357]
[1779476611165,39.74,76359.56,0.0,0.00127,0.0,0.31506]
[1779476616201,39.74,76349.07,0.0,0.00125,0.0,0.3117]
[1779476621235,39.74,76358.5,0.0,0.00127,0.0,0.31472]
[1779476626270,39.74,76338.16,0.0,0.00124,0.0,0.30823]
[1779476631305,39.74,76339.16,0.0,0.00124,0.0,0.30855]
[1779476636340,39.74,76340.85,0.0,0.00124,0.0,0.30908]
[1779476641378,39.74,76330.45,0.0,0.00123,0.0,0.3058]
[1779476646421,39.74,76315.53,0.0,0.00121,0.0,0.30115]
[1779476651459,39.74,76313.7,0.0,0.00121,0.0,0.30058]
[1779476655490,39.74,76345.31,0.0,0.00125,0.0,0.3105]
[1779476660524,39.74,76349.83,0.0,0.00126,0.0,0.31194]
[1779476665559,39.74,76351.36,0.0,0.00126,0.0,0.31243]
[1779476670599,39.74,76359.37,0.0,0.00127,0.0,0.315]
[1779476675634,39.74,76364.96,0.0,0.00128,0.0,0.31649]
[1779476680669,39.74,76366.43,0.0,0.00128,0.0,0.31697]
[1779476685705,39.74,76368.52,0.0,0.00128,0.0,0.31764]
[1779476690740,39.74,76348.5,0.0,0.00125,0.0,0.3112]
[1779476692754,39.74,76323.96,0.0,0.00122,0.0,0.30346]
[1779476697790,39.74,76315.49,0.0,0.00121,0.0,0.30083]
[1779476702825,39.74,76297.1,0.0,0.00118,0.0,0.29518]
[1779476707860,39.74,76292.5,0.0,0.00118,0.0,0.29379]
[1779476712895,39.74,76299.59,0.0,0.00119,0.0,0.29594]
[1779476716422,39.74,76292.63,0.0,0.00118,0.0,0.29383]
[1779476716923,39.74,76294.47,0.0,0.00118,0.0,0.29438]
[1779476721958,39.74,76304.4,0.0,0.00119,0.0,0.29741]
[1779476726993,39.74,76288.04,0.0,0.00117,0.0,0.29244]
[1779476732030,39.74,76298.5,0.0,0.00118,0.0,0.29531]
[1779476737067,39.74,76308.79,0.0,0.0012,0.0,0.29846]
[1779476742105,39.74,76309.32,0.0,0.0012,0.0,0.29862]
[1779476747141,39.74,76313.76,0.0,0.0012,0.0,0.29999]
[1779476752176,39.74,76313.03,0.0,0.0012,0.0,0.29976]
[1779476757211,39.74,76309.17,0.0,0.0012,0.0,0.29857]
[1779476763122,39.74,76302.75,0.0,0.00119,0.0,0.29661]
[1779476763253,39.74,76303.31,0.0,0.00119,0.0,0.29678]
[1779476768288,39.74,76301.89,0.0,0.00119,0.0,0.29634]
[1779476772316,39.74,76279.95,0.0,0.00116,0.0,0.28971]
[1779476777353,39.74,76259.47,0.0,0.00113,0.0,0.28363]
[1779476780375,39.74,76282.41,0.0,0.00116,0.0,0.29044]
[1779476785413,39.74,76269.74,0.0,0.00115,0.0,0.28666]
[1779476790449,39.74,76280.44,0.0,0.00116,0.0,0.28985]
[1779476795484,39.74,76273.73,0.0,0.00115,0.0,0.28756]
[1779476800522,39.74,76282.17,0.0,0.00116,0.0,0.29008]
[1779476805558,39.74,76285.92,0.0,0.00117,0.0,0.2912]
[1779476810596,39.74,76274.25,0.0,0.00115,0.0,0.28771]
[1779476815632,39.74,76271.56,0.0,0.00115,0.0,0.28691]
[1779476820668,39.74,76281.05,0.0,0.00116,0.0,0.28974]
[1779476825703,39.74,76288.08,0.0,0.00117,0.0,0.29185]
[1779476830738,39.74,76297.93,0.0,0.00118,0.0,0.29484]
[1779476835773,39.74,76302.18,0.0,0.00119,0.0,0.29613]
[1779476840808,39.74,76304.43,0.0,0.00119,0.0,0.29682]
[1779476845843,39.74,76303.7,0.0,0.00119,0.0,0.2966]
[1779476850878,39.74,76304.23,0.0,0.00119,0.0,0.29676]
[1779476854908,39.74,76281.78,0.0,0.00116,0.0,0.28966]
[1779476859948,39.74,76270.24,0.0,0.00115,0.0,0.28623]
[1779476864984,39.74,76270.13,0.0,0.00115,0.0,0.28619]
[1779476870032,39.74,76268.99,0.0,0.00114,0.0,0.28586]
[1779476875067,39.74,76263.73,0.0,0.00114,0.0,0.2843]
[1779476880103,39.74,76249.77,0.0,0.00112,0.0,0.28022]
[1779476885140,39.74,76229.59,0.0,0.00109,0.0,0.2744]
[1779476890176,39.74,76221.93,0.0,0.00108,0.0,0.27222]
[1779476895211,39.74,76216.03,0.0,0.00108,0.0,0.27055]
[1779476900248,39.74,76204.48,0.0,0.00106,0.0,0.26731]
[1779476905282,39.74,76212.15,0.0,0.00107,0.0,0.26946]
[1779476910317,39.74,76205.54,0.0,0.00107,0.0,0.26761]
[1779476915352,39.74,76208.93,0.0,0.00107,0.0,0.26828]
[1779476920387,39.74,76201.49,0.0,0.00106,0.0,0.26621]
[1779476925422,39.74,76216.17,0.0,0.00108,0.0,0.27031]
[1779476930457,39.74,76211.0,0.0,0.00107,0.0,0.26886]
[1779476935492,39.74,76194.4,0.0,0.00105,0.0,0.26424]
[1779476940527,39.74,76196.49,0.0,0.00105,0.0,0.26482]
[1779476944555,39.74,76163.08,0.0,0.00101,0.0,0.25572]
[1779476949592,39.74,76159.6,0.0,0.00101,0.0,0.25478]
[1779476954627,39.74,76171.31,0.0,0.00102,0.0,0.25793]
[1779476959662,39.74,76154.5,0.0,0.001,0.0,0.25342]
[1779476964705,39.74,76158.29,0.0,0.00101,0.0,0.25443]
[1779476969740,39.74,76159.42,0.0,0.00101,0.0,0.25474]
[1779476974776,39.74,76152.98,0.0,0.001,0.0,0.25275]
[1779476979811,39.74,76159.83,0.0,0.00101,0.0,0.25458]
[1779476984846,39.74,76162.33,0.0,0.00101,0.0,0.25525]
[1779476989881,39.74,76172.91,0.0,0.00102,0.0,0.2581]
[1779476994916,39.74,76164.2,0.0,0.00101,0.0,0.25575]
[1779476999953,39.74,76160.96,0.0,0.00101,0.0,0.25488]
[1779477005010,39.74,76157.04,0.0,0.00101,0.0,0.25383]
[1779477005974,39.74,76157.04,0.0,0.00101,0.0,0.25383]
[1779477006266,39.74,76157.04,0.0,0.00101,0.0,0.25383]
[1779477015093,39.74,76156.42,0.0,0.00101,0.0,0.25367]
[1779477020128,39.74,76173.42,0.0,0.00103,0.0,0.25823]
[1779477025164,39.74,76194.7,0.0,0.00105,0.0,0.26405]
[1779477030199,39.74,76183.04,0.0,0.00104,0.0,0.26085]
[1779477035236,39.74,76189.78,0.0,0.00104,0.0,0.26242]
[1779477040272,39.74,76169.54,0.0,0.00102,0.0,0.25692]
[1779477045307,39.74,76175.31,0.0,0.00103,0.0,0.25848]
[1779477050342,39.74,76182.11,0.0,0.00103,0.0,0.26032]
[1779477055377,39.74,76186.03,0.0,0.00104,0.0,0.26139]
[1779477060412,39.74,76183.31,0.0,0.00104,0.0,0.26065]
[1779477065448,39.74,76196.46,0.0,0.00105,0.0,0.26426]
[1779477070484,39.74,76193.73,0.0,0.00105,0.0,0.26351]
[1779477075519,39.74,76206.69,0.0,0.00106,0.0,0.2671]
[1779477080554,39.74,76205.65,0.0,0.00106,0.0,0.26681]
[1779477085590,39.74,76211.97,0.0,0.00107,0.0,0.26858]
[1779477090625,39.74,76203.81,0.0,0.00106,0.0,0.2663]
[1779477095661,39.74,76215.48,0.0,0.00107,0.0,0.26928]
[1779477100697,39.74,76212.67,0.0,0.00107,0.0,0.26849]
[1779477105731,39.74,76205.68,0.0,0.00106,0.0,0.26654]
[1779477110767,39.74,76211.95,0.0,0.00107,0.0,0.26829]
[1779477115802,39.74,76214.63,0.0,0.00107,0.0,0.26904]
[1779477120837,39.74,76215.88,0.0,0.00107,0.0,0.26939]
[1779477126074,39.74,76204.41,0.0,0.00106,0.0,0.26619]
[1779477126153,39.74,76204.89,0.0,0.00106,0.0,0.26632]
[1779477131914,39.74,76204.38,0.0,0.00106,0.0,0.26618]
[1779477136950,39.74,76197.04,0.0,0.00105,0.0,0.26415]
[1779477141985,39.74,76195.51,0.0,0.00105,0.0,0.26372]
[1779477147020,39.74,76184.86,0.0,0.00104,0.0,0.2608]
[1779477152055,39.74,76196.38,0.0,0.00105,0.0,0.26369]
[1779477157092,39.74,76196.02,0.0,0.00105,0.0,0.26359]
[1779477162127,39.74,76197.48,0.0,0.00105,0.0,0.26399]
[1779477167162,39.74,76197.5,0.0,0.00105,0.0,0.264]
[1779477172197,39.74,76198.58,0.0,0.00105,0.0,0.2643]
[1779477172855,39.74,76198.58,0.0,0.00105,0.0,0.2643]
[1779477172939,39.74,76198.58,0.0,0.00105,0.0,0.2643]
[1779477182267,39.74,76189.11,0.0,0.00104,0.0,0.26169]
[1779477187306,39.74,76186.47,0.0,0.00104,0.0,0.26097]
[1779477192342,39.74,76187.74,0.0,0.00104,0.0,0.26132]
[1779477197377,39.74,76198.93,0.0,0.00105,0.0,0.26439]
[1779477202412,39.74,76190.82,0.0,0.00104,0.0,0.26216]
[1779477204428,39.74,76169.66,0.0,0.00102,0.0,0.25641]
[1779477209463,39.74,76156.38,0.0,0.001,0.0,0.25286]
[1779477214499,39.74,76173.6,0.0,0.00102,0.0,0.25721]
[1779477219243,39.74,76173.28,0.0,0.00102,0.0,0.25712]
[1779477219534,39.74,76173.43,0.0,0.00102,0.0,0.25716]
[1779477224570,39.74,76168.06,0.0,0.00101,0.0,0.25572]
[1779477229608,39.74,76147.41,0.0,0.00099,0.0,0.25023]
[1779477234643,39.74,76139.4,0.0,0.00098,0.0,0.24813]
[1779477239678,39.74,76140.51,0.0,0.00098,0.0,0.24842]
[1779477244733,39.74,76127.42,0.0,0.00097,0.0,0.24501]
[1779477249765,39.74,76124.8,0.0,0.00097,0.0,0.24434]
[1779477254799,39.74,76134.38,0.0,0.00098,0.0,0.24682]
[1779477259834,39.74,76142.92,0.0,0.00099,0.0,0.24905]
[1779477264869,39.74,76151.28,0.0,0.001,0.0,0.25125]
[1779477269903,39.74,76149.18,0.0,0.00099,0.0,0.25069]
[1779477275946,39.74,76151.05,0.0,0.00099,0.0,0.25092]
[1779477280983,39.74,76162.36,0.0,0.00101,0.0,0.25392]
[1779477286018,39.74,76164.84,0.0,0.00101,0.0,0.25459]
[1779477291053,39.74,76156.94,0.0,0.001,0.0,0.25248]
[1779477296088,39.74,76158.34,0.0,0.001,0.0,0.25285]
[1779477301124,39.74,76153.87,0.0,0.001,0.0,0.25167]
[1779477306164,39.74,76161.12,0.0,0.00101,0.0,0.25359]
[1779477311200,39.74,76163.6,0.0,0.00101,0.0,0.25425]
[1779477316235,39.74,76159.49,0.0,0.001,0.0,0.25316]
[1779477321270,39.74,76183.03,0.0,0.00103,0.0,0.25949]
[1779477326309,39.74,76191.37,0.0,0.00104,0.0,0.26177]
[1779477331344,39.74,76204.27,0.0,0.00105,0.0,0.26505]
[1779477336379,39.74,76207.98,0.0,0.00106,0.0,0.26608]
[1779477341415,39.74,76220.67,0.0,0.00107,0.0,0.26962]
[1779477346456,39.74,76225.98,0.0,0.00108,0.0,0.27112]
[1779477351491,39.74,76227.16,0.0,0.00108,0.0,0.27145]
[1779477356537,39.74,76232.25,0.0,0.00109,0.0,0.2729]
[1779477361567,39.74,76247.17,0.0,0.00111,0.0,0.27717]
[1779477366605,39.74,76248.85,0.0,0.00111,0.0,0.27765]
[1779477371639,39.74,76239.28,0.0,0.0011,0.0,0.2749]
[1779477376674,39.74,76241.91,0.0,0.0011,0.0,0.27566]
[1779477381713,39.74,76251.14,0.0,0.00111,0.0,0.27832]
[1779477385313,39.74,76240.55,0.0,0.0011,0.0,0.27527]
[1779477385742,39.74,76228.95,0.0,0.00108,0.0,0.27196]
[1779477386435,39.74,76228.95,0.0,0.00108,0.0,0.27196]
[1779477386751,39.74,76219.34,0.0,0.00107,0.0,0.26925]
[1779477391787,39.74,76198.04,0.0,0.00105,0.0,0.26305]
[1779477396822,39.74,76192.76,0.0,0.00104,0.0,0.2616]
[1779477401857,39.74,76177.55,0.0,0.00102,0.0,0.25746]
[1779477406895,39.74,76163.15,0.0,0.00101,0.0,0.2536]
[1779477411930,39.74,76169.09,0.0,0.00101,0.0,0.25519]
[1779477416968,39.74,76176.48,0.0,0.00102,0.0,0.25718]
[1779477422005,39.74,76177.54,0.0,0.00102,0.0,0.25746]
[1779477427041,39.74,76183.8,0.0,0.00103,0.0,0.25916]
[1779477432085,39.74,76183.31,0.0,0.00103,0.0,0.25902]
[1779477437119,39.74,76186.4,0.0,0.00103,0.0,0.25986]
[1779477442155,39.74,76185.99,0.0,0.00103,0.0,0.25975]
[1779477447190,39.74,76186.51,0.0,0.00103,0.0,0.25989]
[1779477452225,39.74,76188.21,0.0,0.00103,0.0,0.26009]
[1779477457260,39.74,76180.2,0.0,0.00102,0.0,0.25791]
[1779477462295,39.74,76194.34,0.0,0.00104,0.0,0.26176]
[1779477467330,39.74,76199.75,0.0,0.00105,0.0,0.26325]
[1779477472365,39.74,76208.0,0.0,0.00106,0.0,0.26553]
[1779477477400,39.74,76204.93,0.0,0.00105,0.0,0.26468]
[1779477482435,39.74,76213.5,0.0,0.00106,0.0,0.26706]
[1779477487469,39.74,76214.11,0.0,0.00106,0.0,0.26723]
[1779477492506,39.74,76210.96,0.0,0.00106,0.0,0.26635]
[1779477497542,39.74,76203.71,0.0,0.00105,0.0,0.26434]
[1779477502577,39.74,76205.52,0.0,0.00105,0.0,0.26484]
[1779477507612,39.74,76195.57,0.0,0.00104,0.0,0.2621]
[1779477512647,39.74,76209.67,0.0,0.00106,0.0,0.26572]
[1779477516675,39.74,76233.38,0.0,0.00109,0.0,0.27237]
[1779477521710,39.74,76247.08,0.0,0.0011,0.0,0.27629]
[1779477526745,39.74,76236.95,0.0,0.00109,0.0,0.27339]
[1779477531797,39.74,76242.31,0.0,0.0011,0.0,0.27492]
[1779477536832,39.74,76250.47,0.0,0.00111,0.0,0.27726]
[1779477541869,39.74,76249.93,0.0,0.00111,0.0,0.27711]
[1779477546902,39.74,76251.36,0.0,0.00111,0.0,0.27752]
[1779477551937,39.74,76254.93,0.0,0.00111,0.0,0.27855]
[1779477556972,39.74,76255.4,0.0,0.00111,0.0,0.27869]
[1779477562007,39.74,76259.92,0.0,0.00112,0.0,0.28]
[1779477567045,39.74,76263.54,0.0,0.00112,0.0,0.28105]
[1779477572080,39.74,76266.16,0.0,0.00113,0.0,0.28153]
[1779477577115,39.74,76274.14,0.0,0.00114,0.0,0.28387]
[1779477582150,39.74,76277.4,0.0,0.00114,0.0,0.28483]
[1779477587185,39.74,76276.75,0.0,0.00114,0.0,0.28464]
[1779477592220,39.74,76273.5,0.0,0.00114,0.0,0.28368]
[1779477597255,39.74,76272.77,0.0,0.00113,0.0,0.28347]
[1779477602295,39.74,76270.44,0.0,0.00113,0.0,0.28278]
[1779477607330,39.74,76262.86,0.0,0.00112,0.0,0.28057]
[1779477612365,39.74,76261.6,0.0,0.00112,0.0,0.2802]
[1779477616957,39.74,76254.97,0.0,0.00111,0.0,0.27828]
[1779477617451,39.74,76253.82,0.0,0.00111,0.0,0.27794]
[1779477623446,39.74,76249.72,0.0,0.00111,0.0,0.27676]
[1779477628481,39.74,76248.38,0.0,0.0011,0.0,0.27638]
[1779477633519,39.74,76252.83,0.0,0.00111,0.0,0.27737]
[1779477638552,39.74,76251.99,0.0,0.00111,0.0,0.27713]
[1779477643587,39.74,76257.7,0.0,0.00111,0.0,0.27878]
[1779477648622,39.74,76266.94,0.0,0.00113,0.0,0.28147]
[1779477653657,39.74,76271.87,0.0,0.00113,0.0,0.28291]
[1779477658692,39.74,76270.86,0.0,0.00113,0.0,0.28262]
[1779477663727,39.74,76272.54,0.0,0.00113,0.0,0.28311]
[1779477668763,39.74,76274.02,0.0,0.00114,0.0,0.28354]
[1779477673798,39.74,76267.62,0.0,0.00113,0.0,0.28167]
[1779477678833,39.74,76269.78,0.0,0.00113,0.0,0.2823]
[1779477683868,39.74,76282.11,0.0,0.00115,0.0,0.28593]
[1779477688903,39.74,76286.81,0.0,0.00115,0.0,0.28733]
[1779477693938,39.74,76285.83,0.0,0.00115,0.0,0.28674]
[1779477698973,39.74,76281.96,0.0,0.00114,0.0,0.2856]
[1779477704016,39.74,76274.31,0.0,0.00113,0.0,0.28334]
[1779477709045,39.74,76278.76,0.0,0.00114,0.0,0.28465]
[1779477714080,39.74,76279.35,0.0,0.00114,0.0,0.28482]
[1779477719115,39.74,76277.0,0.0,0.00114,0.0,0.28413]
[1779477724150,39.74,76281.07,0.0,0.00114,0.0,0.28533]
[1779477729187,39.74,76281.05,0.0,0.00114,0.0,0.28533]
[1779477734222,39.74,76281.9,0.0,0.00114,0.0,0.28558]
[1779477739257,39.74,76292.28,0.0,0.00116,0.0,0.28867]
[1779477744292,39.74,76289.88,0.0,0.00115,0.0,0.28795]
[1779477749326,39.74,76284.13,0.0,0.00115,0.0,0.28624]
[1779477754362,39.74,76283.25,0.0,0.00114,0.0,0.28568]
[1779477759397,39.74,76286.79,0.0,0.00115,0.0,0.28673]
[1779477764432,39.74,76290.41,0.0,0.00115,0.0,0.28781]
[1779477769472,39.74,76291.25,0.0,0.00115,0.0,0.28806]
[1779477774507,39.74,76292.12,0.0,0.00116,0.0,0.28832]
[1779477779542,39.74,76289.01,0.0,0.00115,0.0,0.2874]
[1779477784577,39.74,76290.46,0.0,0.00115,0.0,0.28783]
[1779477789612,39.74,76291.61,0.0,0.00116,0.0,0.28817]
[1779477797669,39.74,76300.25,0.0,0.00117,0.0,0.29076]
[1779477802704,39.74,76302.57,0.0,0.00117,0.0,0.29146]
[1779477807739,39.74,76307.45,0.0,0.00118,0.0,0.29293]
[1779477812774,39.74,76309.24,0.0,0.00118,0.0,0.29317]
[1779477817809,39.74,76312.85,0.0,0.00118,0.0,0.29427]
[1779477822844,39.74,76315.24,0.0,0.00118,0.0,0.295]
[1779477827879,39.74,76318.64,0.0,0.00119,0.0,0.29604]
[1779477832913,39.74,76321.06,0.0,0.00119,0.0,0.29678]
[1779477837949,39.74,76322.4,0.0,0.00119,0.0,0.29719]
[1779477842985,39.74,76316.07,0.0,0.00119,0.0,0.29525]
[1779477848025,39.74,76313.58,0.0,0.00118,0.0,0.29449]
[1779477853058,39.74,76302.05,0.0,0.00117,0.0,0.291]
[1779477858094,39.74,76298.23,0.0,0.00116,0.0,0.28986]
[1779477863129,39.74,76298.76,0.0,0.00116,0.0,0.29001]
[1779477868166,39.74,76299.88,0.0,0.00116,0.0,0.29035]
[1779477873201,39.74,76301.18,0.0,0.00117,0.0,0.29044]
[1779477878236,39.74,76298.41,0.0,0.00116,0.0,0.28961]
[1779477883271,39.74,76297.59,0.0,0.00116,0.0,0.28937]
[1779477888306,39.74,76297.52,0.0,0.00116,0.0,0.28935]
[1779477893341,39.74,76282.93,0.0,0.00114,0.0,0.285]
[1779477899383,39.74,76284.93,0.0,0.00114,0.0,0.2856]
[1779477904418,39.74,76283.75,0.0,0.00114,0.0,0.28525]
[1779477909456,39.74,76291.35,0.0,0.00115,0.0,0.2875]
[1779477914491,39.74,76294.17,0.0,0.00116,0.0,0.28834]
[1779477919525,39.74,76292.57,0.0,0.00115,0.0,0.28787]
[1779477924561,39.74,76294.5,0.0,0.00116,0.0,0.28844]
[1779477929596,39.74,76305.03,0.0,0.00117,0.0,0.2916]
[1779477934634,39.74,76310.19,0.0,0.00118,0.0,0.29286]
[1779477939668,39.74,76308.59,0.0,0.00117,0.0,0.29238]
[1779477944702,39.74,76295.96,0.0,0.00116,0.0,0.28858]
[1779477949738,39.74,76296.44,0.0,0.00116,0.0,0.28873]
[1779477954773,39.74,76292.71,0.0,0.00115,0.0,0.28761]
[1779477959808,39.74,76293.67,0.0,0.00115,0.0,0.2879]
[1779477964843,39.74,76290.22,0.0,0.00115,0.0,0.28687]
[1779477969877,39.74,76275.46,0.0,0.00113,0.0,0.28251]
[1779477974912,39.74,76268.01,0.0,0.00112,0.0,0.28033]
[1779477979948,39.74,76268.58,0.0,0.00112,0.0,0.2805]
[1779477984984,39.74,76275.55,0.0,0.00113,0.0,0.28254]
[1779477990022,39.74,76276.37,0.0,0.00113,0.0,0.28278]
[1779477995057,39.74,76274.91,0.0,0.00113,0.0,0.28206]
[1779478000097,39.74,76273.57,0.0,0.00113,0.0,0.28167]
[1779478007146,39.74,76274.86,0.0,0.00113,0.0,0.28205]
[1779478012182,39.74,76275.84,0.0,0.00113,0.0,0.28233]
[1779478017216,39.74,76278.62,0.0,0.00113,0.0,0.28315]
[1779478022251,39.74,76280.18,0.0,0.00114,0.0,0.28361]
[1779478027285,39.74,76279.99,0.0,0.00114,0.0,0.28355]
[1779478032321,39.74,76280.36,0.0,0.00114,0.0,0.28366]
[1779478037356,39.74,76279.9,0.0,0.00114,0.0,0.28353]
[1779478042394,39.74,76279.43,0.0,0.00113,0.0,0.28339]
[1779478047429,39.74,76278.69,0.0,0.00113,0.0,0.28317]
[1779478052464,39.74,76255.1,0.0,0.0011,0.0,0.27602]
[1779478057500,39.74,76238.27,0.0,0.00108,0.0,0.27122]
[1779478062535,39.74,76231.14,0.0,0.00107,0.0,0.26921]
[1779478067590,39.74,76230.01,0.0,0.00107,0.0,0.2689]
[1779478072609,39.74,76231.43,0.0,0.00107,0.0,0.2693]
[1779478077644,39.74,76232.99,0.0,0.00108,0.0,0.26973]
[1779478082683,39.74,76248.51,0.0,0.0011,0.0,0.27414]
[1779478087718,39.74,76250.88,0.0,0.0011,0.0,0.27481]
[1779478092753,39.74,76253.63,0.0,0.0011,0.0,0.2756]
[1779478097789,39.74,76252.81,0.0,0.0011,0.0,0.27537]
[1779478102823,39.74,76249.27,0.0,0.0011,0.0,0.27435]
[1779478107859,39.74,76252.23,0.0,0.0011,0.0,0.2752]
[1779478112894,39.74,76252.37,0.0,0.0011,0.0,0.27496]
[1779478118936,39.74,76248.54,0.0,0.00109,0.0,0.27386]
[1779478120950,39.74,76224.08,0.0,0.00106,0.0,0.26696]
[1779478125990,39.74,76235.44,0.0,0.00108,0.0,0.27014]
[1779478131026,39.74,76235.27,0.0,0.00108,0.0,0.2701]
[1779478136061,39.74,76230.69,0.0,0.00107,0.0,0.26881]
[1779478141097,39.74,76228.34,0.0,0.00107,0.0,0.26815]
[1779478143120,39.74,76193.96,0.0,0.00103,0.0,0.25867]
[1779478148159,39.74,76172.77,0.0,0.001,0.0,0.25297]
[1779478153205,39.74,76145.1,0.0,0.00097,0.0,0.2457]
[1779478156224,39.74,76112.63,0.0,0.00094,0.0,0.23741]
[1779478161260,39.74,76114.49,0.0,0.00094,0.0,0.23788]
[1779478166297,39.74,76143.6,0.0,0.00097,0.0,0.24532]
[1779478169318,39.74,76168.77,0.0,0.001,0.0,0.25191]
[1779478174355,39.74,76157.6,0.0,0.00099,0.0,0.2487]
[1779478179390,39.74,76150.57,0.0,0.00098,0.0,0.24687]
[1779478184441,39.74,76145.87,0.0,0.00097,0.0,0.24564]
[1779478185453,39.74,76167.24,0.0,0.001,0.0,0.25124]
[1779478190485,39.74,76172.93,0.0,0.001,0.0,0.25275]
[1779478195521,39.74,76176.74,0.0,0.00101,0.0,0.25376]
[1779478200556,39.74,76181.36,0.0,0.00101,0.0,0.255]
[1779478203581,39.74,76153.51,0.0,0.00098,0.0,0.24763]
[1779478205596,39.74,76114.64,0.0,0.00094,0.0,0.23766]
[1779478209642,39.74,76089.0,0.0,0.00091,0.0,0.23128]
[1779478214683,39.74,76097.6,0.0,0.00092,0.0,0.23341]
[1779478219732,39.74,76114.36,0.0,0.00094,0.0,0.23759]
[1779478224761,39.74,76111.68,0.0,0.00094,0.0,0.23692]
[1779478227973,39.74,76102.79,0.0,0.00093,0.0,0.2347]
[1779478228057,39.74,76100.65,0.0,0.00092,0.0,0.23416]
[1779478229101,39.74,76100.65,0.0,0.00092,0.0,0.23416]
[1779478229161,39.74,76080.52,0.0,0.0009,0.0,0.22921]
[1779478231456,39.74,76073.74,0.0,0.0009,0.0,0.22756]
[1779478231553,39.74,76054.66,0.0,0.00088,0.0,0.22274]
[1779478232177,39.74,76054.66,0.0,0.00088,0.0,0.22274]
[1779478232255,39.74,76041.33,0.0,0.00086,0.0,0.21959]
[1779478233120,39.74,76041.33,0.0,0.00086,0.0,0.21959]
[1779478233171,39.74,76017.75,0.0,0.00084,0.0,0.21412]
[1779478234028,39.74,75990.04,0.0,0.00081,0.0,0.20784]
[1779478235596,39.74,75878.04,0.0,0.00071,0.0,0.1841]
[1779478236135,39.74,75878.04,0.0,0.00071,0.0,0.1841]
[1779478236299,39.74,75878.04,0.0,0.00071,0.0,0.1841]
[1779478236490,39.74,75878.04,0.0,0.00071,0.0,0.1841]
[1779478236665,39.74,75878.04,0.0,0.00071,0.0,0.1841]
[1779478236709,39.74,75825.0,0.0,0.00067,0.0,0.17373]
[1779478237988,39.74,75795.96,0.0,0.00065,0.0,0.16827]
[1779478243954,39.74,75774.25,0.0,0.00063,0.0,0.1643]
[1779478247981,39.74,75742.17,0.0,0.00061,0.0,0.15857]
[1779478248988,39.74,75717.99,0.0,0.00059,0.0,0.15438]
[1779478250007,39.74,75694.37,0.0,0.00058,0.0,0.15037]
[1779478252025,39.74,75744.34,0.0,0.00061,0.0,0.15895]
[1779478256054,39.74,75710.09,0.0,0.00059,0.0,0.15303]
[1779478258072,39.74,75664.77,0.0,0.00056,0.0,0.14549]
[1779478262939,39.74,75681.14,0.0,0.00057,0.0,0.14817]
[1779478263128,39.74,75722.82,0.0,0.00059,0.0,0.15521]
[1779478264136,39.74,75744.26,0.0,0.00061,0.0,0.15894]
[1779478266162,39.74,75781.63,0.0,0.00064,0.0,0.16564]
[1779478267165,39.74,75804.55,0.0,0.00066,0.0,0.16987]
[1779478272216,39.74,75819.23,0.0,0.00067,0.0,0.17263]
[1779478277259,39.74,75809.3,0.0,0.00066,0.0,0.17076]
[1779478278266,39.74,75789.89,0.0,0.00064,0.0,0.16715]
[1779478279604,39.74,75789.89,0.0,0.00064,0.0,0.16715]
[1779478279684,39.74,75773.99,0.0,0.00063,0.0,0.16425]
[1779478285335,39.74,75753.58,0.0,0.00062,0.0,0.16059]
[1779478288375,39.74,75728.55,0.0,0.0006,0.0,0.1562]
[1779478290443,39.74,75704.23,0.0,0.00058,0.0,0.15203]
[1779478295455,39.74,75707.78,0.0,0.00058,0.0,0.15246]
[1779478300498,39.74,75743.58,0.0,0.00061,0.0,0.15864]
[1779478305543,39.74,75762.57,0.0,0.00062,0.0,0.16201]
[1779478310578,39.74,75738.89,0.0,0.00061,0.0,0.15782]
[1779478315615,39.74,75729.46,0.0,0.0006,0.0,0.15618]
[1779478318640,39.74,75705.62,0.0,0.00058,0.0,0.15209]
[1779478323693,39.74,75716.46,0.0,0.00059,0.0,0.15394]
[1779478326798,39.74,75728.77,0.0,0.0006,0.0,0.15606]
[1779478326917,39.74,75732.88,0.0,0.0006,0.0,0.15677]
[1779478328753,39.74,75740.93,0.0,0.00061,0.0,0.15817]
[1779478328820,39.74,75749.35,0.0,0.00061,0.0,0.15966]
[1779478334294,39.74,75750.2,0.0,0.00061,0.0,0.15981]
[1779478334774,39.74,75750.82,0.0,0.00061,0.0,0.15992]
[1779478338802,39.74,75775.86,0.0,0.00063,0.0,0.1644]
[1779478340840,39.74,75780.38,0.0,0.00064,0.0,0.16522]
[1779478340925,39.74,75778.43,0.0,0.00063,0.0,0.16487]
[1779478346860,39.74,75773.87,0.0,0.00063,0.0,0.16404]
[1779478351896,39.74,75775.57,0.0,0.00063,0.0,0.16416]
[1779478354958,39.74,75804.8,0.0,0.00065,0.0,0.16954]
[1779478359994,39.74,75810.4,0.0,0.00066,0.0,0.17058]
[1779478365035,39.74,75810.97,0.0,0.00066,0.0,0.17069]
[1779478370076,39.74,75824.38,0.0,0.00067,0.0,0.17322]
[1779478375111,39.74,75828.22,0.0,0.00067,0.0,0.17395]
[1779478380146,39.74,75838.49,0.0,0.00068,0.0,0.17592]
[1779478385184,39.74,75870.63,0.0,0.00071,0.0,0.18221]
[1779478389212,39.74,75898.83,0.0,0.00073,0.0,0.1879]
[1779478393253,39.74,75870.58,0.0,0.00071,0.0,0.1822]
[1779478398288,39.74,75849.3,0.0,0.00069,0.0,0.17802]
[1779478403323,39.74,75845.24,0.0,0.00069,0.0,0.17723]
[1779478408376,39.74,75841.68,0.0,0.00068,0.0,0.17654]
[1779478413410,39.74,75829.13,0.0,0.00067,0.0,0.17393]
[1779478418445,39.74,75831.33,0.0,0.00067,0.0,0.17435]
[1779478423480,39.74,75836.99,0.0,0.00068,0.0,0.17544]
[1779478428517,39.74,75832.05,0.0,0.00067,0.0,0.17449]
[1779478430532,39.74,75810.65,0.0,0.00066,0.0,0.17044]
[1779478433560,39.74,75787.71,0.0,0.00064,0.0,0.16619]
[1779478438595,39.74,75801.61,0.0,0.00065,0.0,0.16875]
[1779478443630,39.74,75797.2,0.0,0.00065,0.0,0.16793]
[1779478448665,39.74,75802.96,0.0,0.00065,0.0,0.169]
[1779478453700,39.74,75810.55,0.0,0.00066,0.0,0.17042]
[1779478458735,39.74,75823.9,0.0,0.00067,0.0,0.17293]
[1779478463770,39.74,75832.88,0.0,0.00068,0.0,0.17465]
[1779478468805,39.74,75832.58,0.0,0.00067,0.0,0.17459]
[1779478473841,39.74,75825.14,0.0,0.00067,0.0,0.17298]
[1779478475859,39.74,75797.61,0.0,0.00065,0.0,0.16782]
[1779478476879,39.74,75770.14,0.0,0.00063,0.0,0.16281]
[1779478481957,39.74,75762.49,0.0,0.00062,0.0,0.16144]
[1779478485986,39.74,75783.9,0.0,0.00064,0.0,0.1653]
[1779478491029,39.74,75785.87,0.0,0.00064,0.0,0.16566]
[1779478496070,39.74,75778.65,0.0,0.00063,0.0,0.16435]
[1779478501116,39.74,75776.11,0.0,0.00063,0.0,0.16389]
[1779478504144,39.74,75802.18,0.0,0.00065,0.0,0.16867]
[1779478509188,39.74,75787.58,0.0,0.00064,0.0,0.16597]
[1779478514226,39.74,75794.65,0.0,0.00064,0.0,0.16727]
[1779478519263,39.74,75783.43,0.0,0.00064,0.0,0.16522]
[1779478524298,39.74,75761.22,0.0,0.00062,0.0,0.16121]
[1779478526312,39.74,75736.97,0.0,0.0006,0.0,0.15694]
[1779478531349,39.74,75748.23,0.0,0.00061,0.0,0.15873]
[1779478536384,39.74,75739.7,0.0,0.0006,0.0,0.15724]
[1779478541419,39.74,75735.44,0.0,0.0006,0.0,0.1565]
[1779478545447,39.74,75759.06,0.0,0.00062,0.0,0.16064]
[1779478550483,39.74,75771.15,0.0,0.00063,0.0,0.16281]
[1779478555518,39.74,75768.67,0.0,0.00062,0.0,0.16236]
[1779478560553,39.74,75763.05,0.0,0.00062,0.0,0.16136]
[1779478565596,39.74,75754.12,0.0,0.00061,0.0,0.15977]
[1779478570650,39.74,75750.76,0.0,0.00061,0.0,0.15918]
[1779478575686,39.74,75752.57,0.0,0.00061,0.0,0.1595]
[1779478580726,39.74,75740.81,0.0,0.0006,0.0,0.15743]
[1779478585761,39.74,75732.64,0.0,0.0006,0.0,0.15601]
[1779478590797,39.74,75733.08,0.0,0.0006,0.0,0.15609]
[1779478595836,39.74,75752.04,0.0,0.00061,0.0,0.15922]
[1779478599864,39.74,75774.59,0.0,0.00063,0.0,0.16324]
[1779478604900,39.74,75791.92,0.0,0.00064,0.0,0.16639]
[1779478609935,39.74,75802.3,0.0,0.00065,0.0,0.16831]
[1779478612956,39.74,75826.27,0.0,0.00067,0.0,0.1728]
[1779478617995,39.74,75840.35,0.0,0.00068,0.0,0.17549]
[1779478623033,39.74,75858.58,0.0,0.00069,0.0,0.17903]
[1779478627067,39.74,75834.66,0.0,0.00067,0.0,0.1744]
[1779478632103,39.74,75852.84,0.0,0.00069,0.0,0.17791]
[1779478637138,39.74,75847.56,0.0,0.00068,0.0,0.17688]
[1779478642174,39.74,75833.57,0.0,0.00067,0.0,0.17419]
[1779478647209,39.74,75829.27,0.0,0.00067,0.0,0.17337]
[1779478652244,39.74,75829.62,0.0,0.00067,0.0,0.17324]
[1779478657279,39.74,75826.06,0.0,0.00067,0.0,0.17257]
[1779478662315,39.74,75828.02,0.0,0.00067,0.0,0.17294]
[1779478667352,39.74,75837.52,0.0,0.00068,0.0,0.17475]
[1779478672386,39.74,75845.82,0.0,0.00068,0.0,0.17635]
[1779478674402,39.74,75821.98,0.0,0.00066,0.0,0.17179]
[1779478679442,39.74,75808.48,0.0,0.00065,0.0,0.16926]
[1779478684479,39.74,75799.68,0.0,0.00065,0.0,0.16763]
[1779478689516,39.74,75789.64,0.0,0.00064,0.0,0.16579]
[1779478694551,39.74,75792.0,0.0,0.00064,0.0,0.16622]
[1779478699587,39.74,75783.17,0.0,0.00063,0.0,0.16461]
[1779478704622,39.74,75785.54,0.0,0.00064,0.0,0.16504]
[1779478709658,39.74,75785.92,0.0,0.00064,0.0,0.16511]
[1779478714694,39.74,75769.3,0.0,0.00062,0.0,0.16192]
[1779478719729,39.74,75745.17,0.0,0.00061,0.0,0.15765]
[1779478724766,39.74,75744.61,0.0,0.0006,0.0,0.15755]
[1779478729802,39.74,75745.08,0.0,0.00061,0.0,0.15763]
[1779478731832,39.74,75722.32,0.0,0.00059,0.0,0.1537]
[1779478736867,39.74,75726.23,0.0,0.00059,0.0,0.15437]
[1779478741902,39.74,75733.54,0.0,0.0006,0.0,0.15563]
[1779478746939,39.74,75747.79,0.0,0.00061,0.0,0.15811]
[1779478751978,39.74,75751.63,0.0,0.00061,0.0,0.15878]
[1779478757015,39.74,75752.27,0.0,0.00061,0.0,0.1589]
[1779478762051,39.74,75772.29,0.0,0.00063,0.0,0.16246]
[1779478767087,39.74,75759.69,0.0,0.00062,0.0,0.16021]
[1779478772122,39.74,75775.66,0.0,0.00063,0.0,0.16288]
[1779478777156,39.74,75760.42,0.0,0.00062,0.0,0.16015]
[1779478782192,39.74,75750.45,0.0,0.00061,0.0,0.15839]
[1779478787227,39.74,75742.89,0.0,0.0006,0.0,0.15707]
[1779478792262,39.74,75744.6,0.0,0.0006,0.0,0.15737]
[1779478797297,39.74,75733.49,0.0,0.0006,0.0,0.15544]
[1779478802334,39.74,75736.9,0.0,0.0006,0.0,0.15603]
[1779478804367,39.74,75699.63,0.0,0.00057,0.0,0.14969]
[1779478807378,39.74,75678.31,0.0,0.00056,0.0,0.14617]
[1779478812419,39.74,75671.2,0.0,0.00055,0.0,0.14502]
[1779478817454,39.74,75658.43,0.0,0.00055,0.0,0.14296]
[1779478822489,39.74,75639.55,0.0,0.00053,0.0,0.13996]
[1779478825531,39.74,75660.87,0.0,0.00055,0.0,0.14335]
[1779478829559,39.74,75693.21,0.0,0.00057,0.0,0.14863]
[1779478834594,39.74,75690.01,0.0,0.00057,0.0,0.14793]
[1779478838972,39.74,75689.53,0.0,0.00057,0.0,0.14785]
[1779478839631,39.74,75688.22,0.0,0.00056,0.0,0.14763]
[1779478839821,39.74,75688.22,0.0,0.00056,0.0,0.14763]
[1779478840638,39.74,75688.12,0.0,0.00056,0.0,0.14761]
[1779478845673,39.74,75690.1,0.0,0.00057,0.0,0.14794]
[1779478850708,39.74,75695.13,0.0,0.00057,0.0,0.14877]
[1779478855768,39.74,75700.61,0.0,0.00057,0.0,0.14968]
[1779478860804,39.74,75692.75,0.0,0.00057,0.0,0.14838]
[1779478863827,39.74,75664.42,0.0,0.00055,0.0,0.14375]
[1779478868862,39.74,75658.93,0.0,0.00055,0.0,0.14287]
[1779478873900,39.74,75650.53,0.0,0.00054,0.0,0.14153]
[1779478878942,39.74,75612.74,0.0,0.00052,0.0,0.13565]
[1779478880468,39.74,75590.39,0.0,0.0005,0.0,0.13227]
[1779478882978,39.74,75621.23,0.0,0.00052,0.0,0.13695]
[1779478888034,39.74,75596.69,0.0,0.00051,0.0,0.13321]
[1779478893071,39.74,75613.3,0.0,0.00052,0.0,0.13557]
[1779478895085,39.74,75636.94,0.0,0.00053,0.0,0.13923]
[1779478900141,39.74,75652.47,0.0,0.00054,0.0,0.14168]
[1779478905177,39.74,75665.33,0.0,0.00055,0.0,0.14373]
[1779478910211,39.74,75669.34,0.0,0.00055,0.0,0.14438]
[1779478915247,39.74,75672.32,0.0,0.00055,0.0,0.14486]
[1779478920284,39.74,75667.13,0.0,0.00055,0.0,0.14402]
[1779478923309,39.74,75630.99,0.0,0.00053,0.0,0.1383]
[1779478928345,39.74,75642.78,0.0,0.00053,0.0,0.14014]
[1779478933381,39.74,75641.84,0.0,0.00053,0.0,0.14]
[1779478938417,39.74,75661.64,0.0,0.00055,0.0,0.14314]
[1779478943452,39.74,75638.14,0.0,0.00053,0.0,0.13941]
[1779478948488,39.74,75648.23,0.0,0.00054,0.0,0.141]
[1779478953522,39.74,75637.28,0.0,0.00053,0.0,0.13912]
[1779478958557,39.74,75629.5,0.0,0.00052,0.0,0.13791]
[1779478963596,39.74,75638.28,0.0,0.00053,0.0,0.13927]
[1779478968631,39.74,75619.74,0.0,0.00052,0.0,0.1364]
[1779478973671,39.74,75618.39,0.0,0.00052,0.0,0.13619]
[1779478978706,39.74,75612.57,0.0,0.00051,0.0,0.1353]
[1779478983743,39.74,75638.88,0.0,0.00053,0.0,0.13937]
[1779478988778,39.74,75625.39,0.0,0.00052,0.0,0.13727]
[1779478993814,39.74,75619.55,0.0,0.00052,0.0,0.13637]
[1779478998849,39.74,75605.33,0.0,0.00051,0.0,0.1342]
[1779479003884,39.74,75637.4,0.0,0.00053,0.0,0.13914]
[1779479008920,39.74,75607.65,0.0,0.00051,0.0,0.13455]
[1779479011943,39.74,75637.01,0.0,0.00053,0.0,0.13891]
[1779479016981,39.74,75652.49,0.0,0.00054,0.0,0.14135]
[1779479022016,39.74,75656.86,0.0,0.00054,0.0,0.14204]
[1779479027057,39.74,75653.09,0.0,0.00054,0.0,0.14144]
[1779479031097,39.74,75677.41,0.0,0.00056,0.0,0.14535]
[1779479036134,39.74,75696.18,0.0,0.00057,0.0,0.14843]
[1779479041177,39.74,75695.22,0.0,0.00057,0.0,0.14827]
[1779479046211,39.74,75700.6,0.0,0.00057,0.0,0.14916]
[1779479051255,39.74,75716.0,0.0,0.00058,0.0,0.15175]
[1779479056285,39.74,75737.73,0.0,0.0006,0.0,0.15546]
[1779479061320,39.74,75734.87,0.0,0.00059,0.0,0.15497]
[1779479066355,39.74,75735.79,0.0,0.0006,0.0,0.15512]
[1779479071390,39.74,75732.02,0.0,0.00059,0.0,0.1543]
[1779479076425,39.74,75727.97,0.0,0.00059,0.0,0.1536]
[1779479081460,39.74,75728.12,0.0,0.00059,0.0,0.15363]
[1779479086495,39.74,75732.41,0.0,0.00059,0.0,0.15437]
[1779479091530,39.74,75738.22,0.0,0.0006,0.0,0.15537]
[1779479096565,39.74,75740.73,0.0,0.0006,0.0,0.1558]
[1779479101603,39.74,75719.76,0.0,0.00058,0.0,0.15221]
[1779479106643,39.74,75709.02,0.0,0.00058,0.0,0.1504]
[1779479111679,39.74,75718.53,0.0,0.00058,0.0,0.152]
[1779479116714,39.74,75710.63,0.0,0.00058,0.0,0.15067]
[1779479121750,39.74,75714.81,0.0,0.00058,0.0,0.15137]
[1779479126785,39.74,75701.55,0.0,0.00057,0.0,0.14915]
[1779479131820,39.74,75712.92,0.0,0.00058,0.0,0.15088]
[1779479136863,39.74,75705.09,0.0,0.00057,0.0,0.14957]
[1779479141898,39.74,75698.53,0.0,0.00057,0.0,0.14848]
[1779479146936,39.74,75679.16,0.0,0.00056,0.0,0.1453]
[1779479151975,39.74,75661.51,0.0,0.00054,0.0,0.14245]
[1779479157012,39.74,75648.97,0.0,0.00054,0.0,0.14046]
[1779479162055,39.74,75655.48,0.0,0.00054,0.0,0.14149]
[1779479167090,39.74,75664.23,0.0,0.00055,0.0,0.14289]
[1779479172127,39.74,75671.26,0.0,0.00055,0.0,0.14402]
[1779479177161,39.74,75662.31,0.0,0.00054,0.0,0.14258]
[1779479182197,39.74,75657.78,0.0,0.00054,0.0,0.14186]
[1779479185218,39.74,75626.58,0.0,0.00052,0.0,0.13697]
[1779479190253,39.74,75641.64,0.0,0.00053,0.0,0.13931]
[1779479193274,39.74,75666.99,0.0,0.00055,0.0,0.14316]
[1779479198309,39.74,75691.04,0.0,0.00056,0.0,0.14707]
[1779479199333,39.74,75691.04,0.0,0.00056,0.0,0.14707]
[1779479199571,39.74,75691.04,0.0,0.00056,0.0,0.14707]
[1779479208380,39.74,75714.27,0.0,0.00058,0.0,0.15093]
[1779479213419,39.74,75722.04,0.0,0.00058,0.0,0.15224]
[1779479218454,39.74,75727.05,0.0,0.00059,0.0,0.15309]
[1779479223489,39.74,75739.56,0.0,0.0006,0.0,0.15524]
[1779479228526,39.74,75753.84,0.0,0.00061,0.0,0.15772]
[1779479233561,39.74,75752.48,0.0,0.00061,0.0,0.15748]
[1779479238595,39.74,75757.56,0.0,0.00061,0.0,0.15837]
[1779479243634,39.74,75758.28,0.0,0.00061,0.0,0.1585]
[1779479248669,39.74,75772.77,0.0,0.00062,0.0,0.16106]
[1779479253704,39.74,75790.36,0.0,0.00063,0.0,0.16404]
[1779479258739,39.74,75797.4,0.0,0.00064,0.0,0.16532]
[1779479263775,39.74,75789.27,0.0,0.00063,0.0,0.16384]
[1779479268810,39.74,75770.68,0.0,0.00062,0.0,0.16051]
[1779479273845,39.74,75768.87,0.0,0.00062,0.0,0.16019]
[1779479278880,39.74,75771.53,0.0,0.00062,0.0,0.16066]
[1779479283915,39.74,75753.82,0.0,0.00061,0.0,0.15754]
[1779479288950,39.74,75744.42,0.0,0.0006,0.0,0.1559]
[1779479293987,39.74,75743.41,0.0,0.0006,0.0,0.15573]
[1779479299022,39.74,75735.46,0.0,0.00059,0.0,0.15436]
[1779479304063,39.74,75755.71,0.0,0.00061,0.0,0.15787]
[1779479309098,39.74,75763.12,0.0,0.00061,0.0,0.15917]
[1779479314136,39.74,75753.44,0.0,0.0006,0.0,0.15729]
[1779479316159,39.74,75729.27,0.0,0.00059,0.0,0.15312]
[1779479321193,39.74,75712.73,0.0,0.00058,0.0,0.15032]
[1779479326230,39.74,75724.0,0.0,0.00058,0.0,0.15222]
[1779479331265,39.74,75714.61,0.0,0.00058,0.0,0.15064]
[1779479336301,39.74,75711.36,0.0,0.00057,0.0,0.15009]
[1779479341336,39.74,75691.47,0.0,0.00056,0.0,0.1468]
[1779479344359,39.74,75663.62,0.0,0.00054,0.0,0.14229]
[1779479349394,39.74,75653.43,0.0,0.00054,0.0,0.14067]
[1779479354429,39.74,75649.5,0.0,0.00053,0.0,0.14005]
[1779479359477,39.74,75645.49,0.0,0.00053,0.0,0.13942]
[1779479364512,39.74,75646.97,0.0,0.00053,0.0,0.13966]
[1779479369558,39.74,75635.36,0.0,0.00052,0.0,0.13784]
[1779479374595,39.74,75642.73,0.0,0.00053,0.0,0.13883]
[1779479379630,39.74,75636.75,0.0,0.00053,0.0,0.1379]
[1779479384665,39.74,75647.16,0.0,0.00053,0.0,0.13952]
[1779479389700,39.74,75650.45,0.0,0.00053,0.0,0.14004]
[1779479394735,39.74,75647.09,0.0,0.00053,0.0,0.13951]
[1779479399770,39.74,75651.85,0.0,0.00053,0.0,0.14026]
[1779479402792,39.74,75626.87,0.0,0.00052,0.0,0.13637]
[1779479407828,39.74,75631.26,0.0,0.00052,0.0,0.13705]
[1779479412862,39.74,75637.55,0.0,0.00053,0.0,0.13802]
[1779479417899,39.74,75638.2,0.0,0.00053,0.0,0.13812]
[1779479422934,39.74,75652.39,0.0,0.00054,0.0,0.14034]
[1779479427969,39.74,75653.57,0.0,0.00054,0.0,0.14053]
[1779479433004,39.74,75659.64,0.0,0.00054,0.0,0.14133]
[1779479438042,39.74,75665.52,0.0,0.00054,0.0,0.14226]
[1779479443076,39.74,75664.48,0.0,0.00054,0.0,0.14209]
[1779479448112,39.74,75666.66,0.0,0.00054,0.0,0.14244]
[1779479449954,39.74,75665.53,0.0,0.00054,0.0,0.14226]
[1779479450496,39.74,75665.53,0.0,0.00054,0.0,0.14226]
[1779479458185,39.74,75679.46,0.0,0.00055,0.0,0.1445]
[1779479463220,39.74,75677.24,0.0,0.00055,0.0,0.14414]
[1779479468264,39.74,75710.74,0.0,0.00057,0.0,0.14964]
[1779479469271,39.74,75734.31,0.0,0.00059,0.0,0.15363]
[1779479474312,39.74,75729.25,0.0,0.00059,0.0,0.15276]
[1779479479349,39.74,75741.82,0.0,0.00059,0.0,0.15491]
[1779479484386,39.74,75725.37,0.0,0.00058,0.0,0.1521]
[1779479489422,39.74,75718.3,0.0,0.00058,0.0,0.15091]
[1779479494458,39.74,75701.4,0.0,0.00057,0.0,0.14792]
[1779479499493,39.74,75700.26,0.0,0.00057,0.0,0.14773]
[1779479504528,39.74,75718.19,0.0,0.00058,0.0,0.15072]
[1779479509564,39.74,75718.43,0.0,0.00058,0.0,0.15076]
[1779479514599,39.74,75716.75,0.0,0.00058,0.0,0.15048]
[1779479519634,39.74,75720.85,0.0,0.00058,0.0,0.15117]
[1779479524670,39.74,75725.24,0.0,0.00058,0.0,0.15191]
[1779479529705,39.74,75723.76,0.0,0.00058,0.0,0.15166]
[1779479534744,39.74,75735.12,0.0,0.00059,0.0,0.15359]
[1779479539780,39.74,75758.56,0.0,0.00061,0.0,0.15764]
[1779479542801,39.74,75780.98,0.0,0.00062,0.0,0.16161]
[1779479547837,39.74,75785.69,0.0,0.00063,0.0,0.16245]
[1779479552872,39.74,75788.96,0.0,0.00063,0.0,0.16285]
[1779479557909,39.74,75794.97,0.0,0.00063,0.0,0.16394]
[1779479562945,39.74,75808.67,0.0,0.00064,0.0,0.16644]
[1779479567981,39.74,75800.04,0.0,0.00064,0.0,0.16486]
[1779479573018,39.74,75787.13,0.0,0.00063,0.0,0.16253]
[1779479578053,39.74,75791.19,0.0,0.00063,0.0,0.16326]
[1779479583088,39.74,75783.12,0.0,0.00062,0.0,0.16181]
[1779479588123,39.74,75775.79,0.0,0.00062,0.0,0.1605]
[1779479593158,39.74,75781.23,0.0,0.00062,0.0,0.16147]
[1779479598193,39.74,75765.67,0.0,0.00061,0.0,0.15871]
[1779479603232,39.74,75781.86,0.0,0.00062,0.0,0.16158]
[1779479604097,39.74,75781.86,0.0,0.00062,0.0,0.16158]
[1779479604353,39.74,75781.86,0.0,0.00062,0.0,0.16158]
[1779479613394,39.74,75768.89,0.0,0.00061,0.0,0.15909]
[1779479618428,39.74,75778.95,0.0,0.00062,0.0,0.16088]
[1779479623463,39.74,75769.17,0.0,0.00061,0.0,0.15914]
[1779479628499,39.74,75769.09,0.0,0.00061,0.0,0.15913]
[1779479633534,39.74,75768.39,0.0,0.00061,0.0,0.159]
[1779479638575,39.74,75760.96,0.0,0.00061,0.0,0.1577]
[1779479643611,39.74,75758.29,0.0,0.0006,0.0,0.15723]
[1779479648646,39.74,75770.26,0.0,0.00061,0.0,0.15933]
[1779479653682,39.74,75772.38,0.0,0.00061,0.0,0.15971]
[1779479658717,39.74,75780.36,0.0,0.00062,0.0,0.16113]
[1779479663756,39.74,75779.23,0.0,0.00062,0.0,0.16093]
[1779479668789,39.74,75779.32,0.0,0.00062,0.0,0.16094]
[1779479673824,39.74,75787.87,0.0,0.00063,0.0,0.16229]
[1779479678862,39.74,75783.81,0.0,0.00062,0.0,0.16156]
[1779479683897,39.74,75781.83,0.0,0.00062,0.0,0.16121]
[1779479688932,39.74,75786.51,0.0,0.00062,0.0,0.16204]
[1779479693967,39.74,75784.33,0.0,0.00062,0.0,0.16165]
[1779479699002,39.74,75784.95,0.0,0.00062,0.0,0.16176]
[1779479702036,39.74,75814.3,0.0,0.00065,0.0,0.1671]
[1779479707071,39.74,75802.89,0.0,0.00064,0.0,0.165]
[1779479712107,39.74,75816.94,0.0,0.00065,0.0,0.16758]
[1779479717142,39.74,75812.54,0.0,0.00064,0.0,0.16677]
[1779479722177,39.74,75805.17,0.0,0.00064,0.0,0.16542]
[1779479727212,39.74,75810.57,0.0,0.00064,0.0,0.16641]
[1779479732247,39.74,75811.2,0.0,0.00064,0.0,0.16634]
[1779479737282,39.74,75817.61,0.0,0.00065,0.0,0.16752]
[1779479742317,39.74,75823.44,0.0,0.00065,0.0,0.1686]
[1779479747352,39.74,75821.9,0.0,0.00065,0.0,0.16831]
[1779479752387,39.74,75825.36,0.0,0.00065,0.0,0.16895]
[1779479757422,39.74,75829.43,0.0,0.00066,0.0,0.16971]
[1779479762457,39.74,75823.82,0.0,0.00065,0.0,0.16867]
[1779479767492,39.74,75830.83,0.0,0.00066,0.0,0.16998]
[1779479772527,39.74,75847.78,0.0,0.00067,0.0,0.17318]
[1779479777562,39.74,75851.85,0.0,0.00067,0.0,0.17395]
[1779479782597,39.74,75855.81,0.0,0.00068,0.0,0.17471]
[1779479787632,39.74,75850.35,0.0,0.00067,0.0,0.17367]
[1779479792666,39.74,75849.37,0.0,0.00067,0.0,0.17328]
[1779479797706,39.74,75850.43,0.0,0.00067,0.0,0.17348]
[1779479802741,39.74,75845.19,0.0,0.00067,0.0,0.17249]
[1779479807778,39.74,75846.73,0.0,0.00067,0.0,0.17278]
[1779479812813,39.74,75841.36,0.0,0.00066,0.0,0.17176]
[1779479817848,39.74,75827.07,0.0,0.00065,0.0,0.16908]
[1779479822891,39.74,75822.79,0.0,0.00065,0.0,0.16829]
[1779479827926,39.74,75817.03,0.0,0.00065,0.0,0.16722]
[1779479832962,39.74,75799.29,0.0,0.00063,0.0,0.16397]
[1779479839004,39.74,75791.12,0.0,0.00063,0.0,0.1625]
[1779479844040,39.74,75783.2,0.0,0.00062,0.0,0.16108]
[1779479849079,39.74,75787.36,0.0,0.00062,0.0,0.16182]
[1779479854114,39.74,75789.9,0.0,0.00062,0.0,0.16209]
[1779479859148,39.74,75790.26,0.0,0.00063,0.0,0.16216]
[1779479865193,39.74,75794.39,0.0,0.00063,0.0,0.1629]
[1779479870226,39.74,75798.45,0.0,0.00063,0.0,0.16364]
[1779479875261,39.74,75794.47,0.0,0.00063,0.0,0.16292]
[1779479880296,39.74,75784.17,0.0,0.00062,0.0,0.16107]
[1779479885331,39.74,75775.47,0.0,0.00061,0.0,0.15952]
[1779479890366,39.74,75795.44,0.0,0.00063,0.0,0.16309]
[1779479895401,39.74,75795.49,0.0,0.00063,0.0,0.1631]
[1779479900436,39.74,75787.44,0.0,0.00062,0.0,0.16165]
[1779479905471,39.74,75788.72,0.0,0.00062,0.0,0.16188]
[1779479910506,39.74,75790.91,0.0,0.00063,0.0,0.16228]
[1779479915541,39.74,75789.76,0.0,0.00062,0.0,0.16188]
[1779479920576,39.74,75793.88,0.0,0.00063,0.0,0.16262]
[1779479925611,39.74,75793.29,0.0,0.00063,0.0,0.16252]
[1779479930647,39.74,75784.13,0.0,0.00062,0.0,0.16088]
[1779479935681,39.74,75778.94,0.0,0.00062,0.0,0.15995]
[1779479940716,39.74,75784.3,0.0,0.00062,0.0,0.16091]
[1779479945760,39.74,75769.2,0.0,0.00061,0.0,0.15824]
[1779479950800,39.74,75764.36,0.0,0.00061,0.0,0.15739]
[1779479955835,39.74,75768.84,0.0,0.00061,0.0,0.15817]
[1779479960871,39.74,75759.97,0.0,0.0006,0.0,0.15662]
[1779479965911,39.74,75749.59,0.0,0.00059,0.0,0.15482]
[1779479970952,39.74,75761.3,0.0,0.0006,0.0,0.15685]
[1779479975987,39.74,75758.37,0.0,0.0006,0.0,0.15616]
[1779479981023,39.74,75754.25,0.0,0.0006,0.0,0.15545]
[1779479986061,39.74,75753.68,0.0,0.0006,0.0,0.15535]
[1779479991096,39.74,75757.34,0.0,0.0006,0.0,0.15598]
[1779479996131,39.74,75762.55,0.0,0.0006,0.0,0.15689]
[1779480001399,39.74,75791.66,0.0,0.00062,0.0,0.16204]
[1779480005244,39.74,75765.39,0.0,0.00061,0.0,0.15739]
[1779480010264,39.74,75771.52,0.0,0.00061,0.0,0.15846]
[1779480015299,39.74,75764.74,0.0,0.00061,0.0,0.15727]
[1779480017314,39.74,75798.91,0.0,0.00063,0.0,0.16335]
[1779480022349,39.74,75801.99,0.0,0.00063,0.0,0.1639]
[1779480026379,39.74,75778.98,0.0,0.00062,0.0,0.15978]
[1779480031414,39.74,75780.24,0.0,0.00062,0.0,0.15982]
[1779480036449,39.74,75780.5,0.0,0.00062,0.0,0.15986]
[1779480041484,39.74,75783.09,0.0,0.00062,0.0,0.16032]
[1779480046519,39.74,75782.97,0.0,0.00062,0.0,0.1603]
[1779480051554,39.74,75781.76,0.0,0.00062,0.0,0.16009]
[1779480056590,39.74,75782.06,0.0,0.00062,0.0,0.16014]
[1779480060959,39.74,75782.09,0.0,0.00062,0.0,0.16015]
[1779480061060,39.74,75783.17,0.0,0.00062,0.0,0.16034]
[1779480061532,39.74,75783.17,0.0,0.00062,0.0,0.16034]
[1779480061625,39.74,75785.89,0.0,0.00062,0.0,0.16082]
[1779480066715,39.74,75807.88,0.0,0.00064,0.0,0.16479]
[1779480071749,39.74,75810.73,0.0,0.00064,0.0,0.16531]
[1779480076785,39.74,75812.8,0.0,0.00064,0.0,0.16568]
[1779480081820,39.74,75818.14,0.0,0.00064,0.0,0.16666]
[1779480085848,39.74,75839.59,0.0,0.00066,0.0,0.17065]
[1779480090887,39.74,75847.86,0.0,0.00067,0.0,0.17221]
[1779480095919,39.74,75857.27,0.0,0.00067,0.0,0.17381]
[1779480100954,39.74,75866.2,0.0,0.00068,0.0,0.17552]
[1779480105989,39.74,75872.36,0.0,0.00069,0.0,0.17671]
[1779480111024,39.74,75868.57,0.0,0.00068,0.0,0.17598]
[1779480116059,39.74,75880.55,0.0,0.00069,0.0,0.17831]
[1779480121094,39.74,75874.87,0.0,0.00069,0.0,0.1772]
[1779480126129,39.74,75875.94,0.0,0.00069,0.0,0.17741]
[1779480131167,39.74,75865.37,0.0,0.00068,0.0,0.17536]
[1779480136205,39.74,75855.72,0.0,0.00067,0.0,0.17351]
[1779480141240,39.74,75846.41,0.0,0.00066,0.0,0.17174]
[1779480146277,39.74,75847.04,0.0,0.00067,0.0,0.17186]
[1779480152319,39.74,75837.98,0.0,0.00066,0.0,0.16996]
[1779480157363,39.74,75843.07,0.0,0.00066,0.0,0.17092]
[1779480162398,39.74,75849.83,0.0,0.00067,0.0,0.1722]
[1779480167433,39.74,75850.05,0.0,0.00067,0.0,0.17224]
[1779480172471,39.74,75852.9,0.0,0.00067,0.0,0.17278]
[1779480177506,39.74,75849.06,0.0,0.00067,0.0,0.17205]
[1779480182541,39.74,75848.17,0.0,0.00067,0.0,0.17188]
[1779480187576,39.74,75843.36,0.0,0.00066,0.0,0.17097]
[1779480192611,39.74,75843.34,0.0,0.00066,0.0,0.17097]
[1779480197646,39.74,75844.06,0.0,0.00066,0.0,0.17111]
[1779480202681,39.74,75827.16,0.0,0.00065,0.0,0.16795]
[1779480207716,39.74,75822.24,0.0,0.00065,0.0,0.16704]
[1779480212750,39.74,75828.15,0.0,0.00065,0.0,0.16794]
[1779480217786,39.74,75824.32,0.0,0.00065,0.0,0.16723]
[1779480222821,39.74,75815.69,0.0,0.00064,0.0,0.16565]
[1779480227857,39.74,75815.1,0.0,0.00064,0.0,0.16554]
[1779480232891,39.74,75831.35,0.0,0.00065,0.0,0.16853]
[1779480237928,39.74,75820.96,0.0,0.00064,0.0,0.16661]
[1779480242963,39.74,75833.7,0.0,0.00065,0.0,0.16897]
[1779480247998,39.74,75829.63,0.0,0.00065,0.0,0.16821]
[1779480253037,39.74,75814.65,0.0,0.00064,0.0,0.16546]
[1779480258075,39.74,75803.8,0.0,0.00063,0.0,0.16348]
[1779480263110,39.74,75787.69,0.0,0.00062,0.0,0.16059]
[1779480268145,39.74,75779.6,0.0,0.00061,0.0,0.15916]
[1779480274187,39.74,75786.26,0.0,0.00062,0.0,0.16015]
[1779480279222,39.74,75784.68,0.0,0.00062,0.0,0.15987]
[1779480284257,39.74,75794.17,0.0,0.00062,0.0,0.16156]
[1779480289292,39.74,75800.23,0.0,0.00063,0.0,0.16265]
[1779480294328,39.74,75799.29,0.0,0.00063,0.0,0.16248]
[1779480299363,39.74,75799.17,0.0,0.00063,0.0,0.16246]
[1779480304399,39.74,75807.11,0.0,0.00063,0.0,0.16389]
[1779480309442,39.74,75817.66,0.0,0.00064,0.0,0.16582]
[1779480314477,39.74,75819.05,0.0,0.00064,0.0,0.16607]
[1779480319514,39.74,75813.81,0.0,0.00064,0.0,0.16511]
[1779480324549,39.74,75811.28,0.0,0.00064,0.0,0.16465]
[1779480329584,39.74,75822.59,0.0,0.00064,0.0,0.16672]
[1779480334619,39.74,75820.92,0.0,0.00064,0.0,0.16623]
[1779480339655,39.74,75824.01,0.0,0.00064,0.0,0.16679]
[1779480344690,39.74,75833.02,0.0,0.00065,0.0,0.16846]
[1779480349725,39.74,75832.8,0.0,0.00065,0.0,0.16842]
[1779480354764,39.74,75832.48,0.0,0.00065,0.0,0.16836]
[1779480359799,39.74,75832.66,0.0,0.00065,0.0,0.16839]
[1779480364834,39.74,75824.32,0.0,0.00064,0.0,0.16685]
[1779480369869,39.74,75831.92,0.0,0.00065,0.0,0.16826]
[1779480374904,39.74,75831.84,0.0,0.00065,0.0,0.16824]
[1779480379939,39.74,75852.82,0.0,0.00067,0.0,0.17218]
[1779480384974,39.74,75846.96,0.0,0.00066,0.0,0.17107]
[1779480390009,39.74,75862.11,0.0,0.00067,0.0,0.17395]
[1779480395046,39.74,75868.31,0.0,0.00068,0.0,0.17494]
[1779480400081,39.74,75869.45,0.0,0.00068,0.0,0.17516]
[1779480405127,39.74,75869.22,0.0,0.00068,0.0,0.17511]
[1779480410162,39.74,75881.64,0.0,0.00069,0.0,0.17752]
[1779480415197,39.74,75871.63,0.0,0.00068,0.0,0.17558]
[1779480420233,39.74,75878.28,0.0,0.00069,0.0,0.17686]
[1779480425268,39.74,75883.6,0.0,0.00069,0.0,0.1779]
[1779480431310,39.74,75884.12,0.0,0.00069,0.0,0.178]
[1779480436345,39.74,75891.98,0.0,0.0007,0.0,0.17954]
[1779480441381,39.74,75892.8,0.0,0.0007,0.0,0.1797]
[1779480446419,39.74,75901.49,0.0,0.00071,0.0,0.18142]
[1779480451453,39.74,75904.69,0.0,0.00071,0.0,0.18185]
[1779480456488,39.74,75908.2,0.0,0.00071,0.0,0.18255]
[1779480461523,39.74,75898.85,0.0,0.0007,0.0,0.18069]
[1779480466558,39.74,75898.07,0.0,0.0007,0.0,0.18054]
[1779480471593,39.74,75902.71,0.0,0.00071,0.0,0.18146]
[1779480476628,39.74,75907.52,0.0,0.00071,0.0,0.18242]
[1779480481669,39.74,75904.52,0.0,0.00071,0.0,0.18182]
[1779480486704,39.74,75911.75,0.0,0.00071,0.0,0.18326]
[1779480491743,39.74,75906.9,0.0,0.00071,0.0,0.18229]
[1779480496778,39.74,75902.01,0.0,0.00071,0.0,0.18132]
[1779480501813,39.74,75888.43,0.0,0.00069,0.0,0.17864]
[1779480506848,39.74,75876.54,0.0,0.00068,0.0,0.17633]
[1779480511887,39.74,75874.14,0.0,0.00068,0.0,0.17566]
[1779480519943,39.74,75874.0,0.0,0.00068,0.0,0.17564]
[1779480524978,39.74,75874.05,0.0,0.00068,0.0,0.17565]
[1779480530014,39.74,75871.42,0.0,0.00068,0.0,0.17514]
[1779480535051,39.74,75869.86,0.0,0.00068,0.0,0.17484]
[1779480540086,39.74,75871.56,0.0,0.00068,0.0,0.17517]
[1779480545121,39.74,75868.71,0.0,0.00068,0.0,0.17462]
[1779480550156,39.74,75867.7,0.0,0.00068,0.0,0.17443]
[1779480555191,39.74,75868.94,0.0,0.00068,0.0,0.17466]
[1779480561233,39.74,75867.75,0.0,0.00068,0.0,0.17443]
[1779480566268,39.74,75873.98,0.0,0.00068,0.0,0.17563]
[1779480571303,39.74,75882.37,0.0,0.00069,0.0,0.17706]
[1779480576338,39.74,75907.54,0.0,0.00071,0.0,0.18201]
[1779480581373,39.74,75911.08,0.0,0.00071,0.0,0.18272]
[1779480586408,39.74,75909.95,0.0,0.00071,0.0,0.18249]
[1779480591443,39.74,75910.17,0.0,0.00071,0.0,0.18254]
[1779480596478,39.74,75911.24,0.0,0.00071,0.0,0.18275]
[1779480601513,39.74,75917.05,0.0,0.00072,0.0,0.18392]
[1779480606548,39.74,75933.76,0.0,0.00073,0.0,0.1873]
[1779480611586,39.74,75932.68,0.0,0.00073,0.0,0.18708]
[1779480616628,39.74,75928.1,0.0,0.00073,0.0,0.18615]
[1779480621663,39.74,75917.87,0.0,0.00072,0.0,0.18408]
[1779480626705,39.74,75917.52,0.0,0.00072,0.0,0.18401]
[1779480631740,39.74,75913.98,0.0,0.00071,0.0,0.18309]
[1779480636775,39.74,75912.79,0.0,0.00071,0.0,0.18285]
[1779480641811,39.74,75914.76,0.0,0.00071,0.0,0.18325]
[1779480646846,39.74,75914.53,0.0,0.00071,0.0,0.1832]
[1779480651881,39.74,75917.54,0.0,0.00072,0.0,0.18381]
[1779480656916,39.74,75918.26,0.0,0.00072,0.0,0.18395]
[1779480661951,39.74,75914.47,0.0,0.00071,0.0,0.18319]
[1779480666986,39.74,75906.44,0.0,0.00071,0.0,0.18159]
[1779480671955,39.74,75910.87,0.0,0.00071,0.0,0.18247]
[1779480672221,39.74,75910.87,0.0,0.00071,0.0,0.18247]
[1779480678066,39.74,75914.35,0.0,0.00071,0.0,0.18317]
[1779480683102,39.74,75915.71,0.0,0.00071,0.0,0.18344]
[1779480688137,39.74,75914.94,0.0,0.00071,0.0,0.18329]
[1779480693172,39.74,75900.86,0.0,0.0007,0.0,0.18028]
[1779480698207,39.74,75897.75,0.0,0.0007,0.0,0.17967]
[1779480703241,39.74,75897.84,0.0,0.0007,0.0,0.17968]
[1779480708277,39.74,75898.3,0.0,0.0007,0.0,0.17977]
[1779480713318,39.74,75898.99,0.0,0.0007,0.0,0.17991]
[1779480718353,39.74,75898.55,0.0,0.0007,0.0,0.17982]
[1779480727416,39.74,75892.78,0.0,0.00069,0.0,0.17869]
[1779480732451,39.74,75900.17,0.0,0.0007,0.0,0.18014]
[1779480737486,39.74,75880.74,0.0,0.00068,0.0,0.17634]
[1779480742521,39.74,75880.44,0.0,0.00068,0.0,0.17628]
[1779480747555,39.74,75879.88,0.0,0.00068,0.0,0.17618]
[1779480752591,39.74,75879.74,0.0,0.00068,0.0,0.17595]
[1779480757627,39.74,75877.22,0.0,0.00068,0.0,0.17546]
[1779480762662,39.74,75865.12,0.0,0.00067,0.0,0.17314]
[1779480767698,39.74,75852.6,0.0,0.00066,0.0,0.17077]
[1779480772735,39.74,75851.14,0.0,0.00066,0.0,0.1705]
[1779480777771,39.74,75849.17,0.0,0.00066,0.0,0.17013]
[1779480782806,39.74,75840.78,0.0,0.00065,0.0,0.16856]
[1779480786834,39.74,75866.2,0.0,0.00067,0.0,0.17335]
[1779480791870,39.74,75871.06,0.0,0.00068,0.0,0.17428]
[1779480798919,39.74,75872.29,0.0,0.00068,0.0,0.17452]
[1779480804961,39.74,75874.75,0.0,0.00068,0.0,0.17499]
[1779480809997,39.74,75875.99,0.0,0.00068,0.0,0.17523]
[1779480815033,39.74,75886.23,0.0,0.00069,0.0,0.17701]
[1779480820068,39.74,75888.23,0.0,0.00069,0.0,0.1774]
[1779480825103,39.74,75888.23,0.0,0.00069,0.0,0.1774]
[1779480830138,39.74,75886.34,0.0,0.00069,0.0,0.17703]
[1779480835173,39.74,75886.35,0.0,0.00069,0.0,0.17703]
[1779480840208,39.74,75886.73,0.0,0.00069,0.0,0.17711]
[1779480845243,39.74,75886.43,0.0,0.00069,0.0,0.17705]
[1779480850278,39.74,75883.22,0.0,0.00069,0.0,0.17642]
[1779480855313,39.74,75885.61,0.0,0.00069,0.0,0.17689]
[1779480860348,39.74,75882.28,0.0,0.00068,0.0,0.17624]
[1779480865383,39.74,75874.01,0.0,0.00068,0.0,0.17465]
[1779480870418,39.74,75874.27,0.0,0.00068,0.0,0.1747]
[1779480875453,39.74,75865.38,0.0,0.00067,0.0,0.1728]
[1779480880488,39.74,75865.23,0.0,0.00067,0.0,0.17277]
[1779480885523,39.74,75842.9,0.0,0.00065,0.0,0.16857]
[1779480890559,39.74,75841.84,0.0,0.00065,0.0,0.16837]
[1779480895593,39.74,75847.5,0.0,0.00066,0.0,0.16943]
[1779480900628,39.74,75840.17,0.0,0.00065,0.0,0.16806]
[1779480905662,39.74,75838.31,0.0,0.00065,0.0,0.16772]
[1779480910698,39.74,75842.55,0.0,0.00065,0.0,0.16851]
[1779480915733,39.74,75846.64,0.0,0.00066,0.0,0.16927]
[1779480920768,39.74,75840.02,0.0,0.00065,0.0,0.16804]
[1779480925805,39.74,75831.92,0.0,0.00064,0.0,0.16654]
[1779480930842,39.74,75845.37,0.0,0.00065,0.0,0.16903]
[1779480935877,39.74,75843.27,0.0,0.00065,0.0,0.16845]
[1779480940912,39.74,75842.16,0.0,0.00065,0.0,0.16824]
[1779480945947,39.74,75856.92,0.0,0.00066,0.0,0.171]
[1779480950982,39.74,75856.88,0.0,0.00066,0.0,0.171]
[1779480956017,39.74,75862.33,0.0,0.00067,0.0,0.17203]
[1779480961056,39.74,75863.7,0.0,0.00067,0.0,0.17229]
[1779480966093,39.74,75872.89,0.0,0.00068,0.0,0.17404]
[1779480971127,39.74,75889.02,0.0,0.00069,0.0,0.17715]
[1779480978176,39.74,75888.98,0.0,0.00069,0.0,0.17714]
[1779480983211,39.74,75888.41,0.0,0.00069,0.0,0.17703]
[1779480988246,39.74,75883.59,0.0,0.00068,0.0,0.1761]
[1779480993281,39.74,75882.77,0.0,0.00068,0.0,0.17574]
[1779480998316,39.74,75883.04,0.0,0.00068,0.0,0.17579]
[1779481003351,39.74,75884.35,0.0,0.00068,0.0,0.17605]
[1779481008386,39.74,75882.71,0.0,0.00068,0.0,0.17573]
[1779481013261,39.74,75885.34,0.0,0.00068,0.0,0.17624]
[1779481013421,39.74,75897.0,0.0,0.00069,0.0,0.17851]
[1779481014294,39.74,75897.0,0.0,0.00069,0.0,0.17851]
[1779481014428,39.74,75897.15,0.0,0.00069,0.0,0.17854]
[1779481019463,39.74,75897.35,0.0,0.00069,0.0,0.17858]
[1779481024498,39.74,75891.12,0.0,0.00069,0.0,0.17736]
[1779481029536,39.74,75884.34,0.0,0.00068,0.0,0.17604]
[1779481034571,39.74,75875.13,0.0,0.00068,0.0,0.17427]
[1779481039606,39.74,75879.5,0.0,0.00068,0.0,0.17511]
[1779481044641,39.74,75878.22,0.0,0.00068,0.0,0.17486]
[1779481051690,39.74,75873.88,0.0,0.00067,0.0,0.17383]
[1779481056727,39.74,75882.43,0.0,0.00068,0.0,0.17548]
[1779481061769,39.74,75888.88,0.0,0.00069,0.0,0.17672]
[1779481066804,39.74,75896.31,0.0,0.00069,0.0,0.17817]
[1779481071839,39.74,75895.7,0.0,0.00069,0.0,0.17805]
[1779481076874,39.74,75893.92,0.0,0.00069,0.0,0.1777]
[1779481081909,39.74,75894.61,0.0,0.00069,0.0,0.17784]
[1779481086944,39.74,75895.18,0.0,0.00069,0.0,0.17795]
[1779481091978,39.74,75895.64,0.0,0.00069,0.0,0.17804]
[1779481097017,39.74,75892.12,0.0,0.00069,0.0,0.17735]
[1779481102052,39.74,75894.39,0.0,0.00069,0.0,0.1778]
[1779481107089,39.74,75901.7,0.0,0.0007,0.0,0.17923]
[1779481113131,39.74,75901.28,0.0,0.0007,0.0,0.17894]
[1779481118190,39.74,75894.27,0.0,0.00069,0.0,0.17757]
[1779481123225,39.74,75869.45,0.0,0.00067,0.0,0.17279]
[1779481128261,39.74,75865.45,0.0,0.00067,0.0,0.17203]
[1779481133295,39.74,75864.69,0.0,0.00067,0.0,0.17189]
[1779481138330,39.74,75862.16,0.0,0.00066,0.0,0.17141]
[1779481143365,39.74,75862.07,0.0,0.00066,0.0,0.17139]
[1779481148400,39.74,75851.62,0.0,0.00066,0.0,0.16943]
[1779481153435,39.74,75839.13,0.0,0.00065,0.0,0.16711]
[1779481158470,39.74,75826.37,0.0,0.00064,0.0,0.16476]
[1779481163505,39.74,75820.7,0.0,0.00063,0.0,0.16373]
[1779481168540,39.74,75837.26,0.0,0.00065,0.0,0.16676]
[1779481173576,39.74,75843.13,0.0,0.00065,0.0,0.16765]
[1779481178614,39.74,75842.44,0.0,0.00065,0.0,0.16753]
[1779481183649,39.74,75844.23,0.0,0.00065,0.0,0.16786]
[1779481188687,39.74,75852.16,0.0,0.00066,0.0,0.16933]
[1779481193722,39.74,75848.01,0.0,0.00065,0.0,0.16856]
[1779481198757,39.74,75849.9,0.0,0.00065,0.0,0.16891]
[1779481203792,39.74,75848.76,0.0,0.00065,0.0,0.1687]
[1779481208828,39.74,75847.39,0.0,0.00065,0.0,0.16844]
[1779481213863,39.74,75847.05,0.0,0.00065,0.0,0.16838]
[1779481218898,39.74,75849.06,0.0,0.00065,0.0,0.16876]
[1779481223933,39.74,75849.41,0.0,0.00065,0.0,0.16882]
[1779481228968,39.74,75848.24,0.0,0.00065,0.0,0.1686]
[1779481234005,39.74,75844.0,0.0,0.00065,0.0,0.16762]
[1779481239056,39.74,75834.37,0.0,0.00064,0.0,0.16585]
[1779481244091,39.74,75825.21,0.0,0.00063,0.0,0.16417]
[1779481249130,39.74,75808.27,0.0,0.00062,0.0,0.16112]
[1779481254165,39.74,75815.29,0.0,0.00063,0.0,0.16238]
[1779481259202,39.74,75811.22,0.0,0.00062,0.0,0.16165]
[1779481264237,39.74,75808.25,0.0,0.00062,0.0,0.16112]
[1779481269272,39.74,75806.65,0.0,0.00062,0.0,0.16083]
[1779481274308,39.74,75811.08,0.0,0.00062,0.0,0.16162]
[1779481280349,39.74,75812.57,0.0,0.00063,0.0,0.16189]
[1779481282956,39.74,75825.58,0.0,0.00063,0.0,0.16424]
[1779481283370,39.74,75827.08,0.0,0.00064,0.0,0.16452]
[1779481283976,39.74,75827.08,0.0,0.00064,0.0,0.16452]
[1779481284377,39.74,75827.35,0.0,0.00064,0.0,0.16456]
[1779481289412,39.74,75844.21,0.0,0.00065,0.0,0.16766]
[1779481294447,39.74,75847.51,0.0,0.00065,0.0,0.16808]
[1779481299484,39.74,75857.37,0.0,0.00066,0.0,0.16992]
[1779481304523,39.74,75859.07,0.0,0.00066,0.0,0.17024]
[1779481309560,39.74,75876.9,0.0,0.00067,0.0,0.17362]
[1779481314600,39.74,75883.99,0.0,0.00068,0.0,0.17498]
[1779481318624,39.74,75862.32,0.0,0.00066,0.0,0.17085]
[1779481323659,39.74,75868.05,0.0,0.00067,0.0,0.17194]
[1779481328694,39.74,75869.76,0.0,0.00067,0.0,0.17226]
[1779481333729,39.74,75869.63,0.0,0.00067,0.0,0.17224]
[1779481338763,39.74,75869.19,0.0,0.00067,0.0,0.17215]
[1779481343799,39.74,75868.4,0.0,0.00067,0.0,0.172]
[1779481348834,39.74,75868.93,0.0,0.00067,0.0,0.1721]
[1779481353869,39.74,75861.34,0.0,0.00066,0.0,0.17047]
[1779481357898,39.74,75838.93,0.0,0.00064,0.0,0.16631]
[1779481362934,39.74,75830.12,0.0,0.00064,0.0,0.16469]
[1779481367968,39.74,75829.07,0.0,0.00064,0.0,0.1645]
[1779481373003,39.74,75833.53,0.0,0.00064,0.0,0.16531]
[1779481378041,39.74,75838.62,0.0,0.00064,0.0,0.16625]
[1779481383075,39.74,75842.27,0.0,0.00065,0.0,0.16692]
[1779481390125,39.74,75843.8,0.0,0.00065,0.0,0.1672]
[1779481395160,39.74,75843.47,0.0,0.00065,0.0,0.16714]
[1779481400195,39.74,75844.81,0.0,0.00065,0.0,0.16739]
[1779481405230,39.74,75845.0,0.0,0.00065,0.0,0.16743]
[1779481410265,39.74,75857.35,0.0,0.00066,0.0,0.16973]
[1779481415301,39.74,75868.94,0.0,0.00067,0.0,0.17171]
[1779481420336,39.74,75858.84,0.0,0.00066,0.0,0.16981]
[1779481425371,39.74,75858.01,0.0,0.00066,0.0,0.16966]
[1779481430406,39.74,75858.17,0.0,0.00066,0.0,0.16969]
[1779481435444,39.74,75868.53,0.0,0.00067,0.0,0.17164]
[1779481437458,39.74,75839.79,0.0,0.00064,0.0,0.16627]
[1779481442493,39.74,75834.82,0.0,0.00064,0.0,0.16536]
[1779481447536,39.74,75832.53,0.0,0.00064,0.0,0.16494]
[1779481452571,39.74,75837.33,0.0,0.00064,0.0,0.16582]
[1779481458613,39.74,75837.38,0.0,0.00064,0.0,0.16583]
[1779481463648,39.74,75835.91,0.0,0.00064,0.0,0.16556]
[1779481468685,39.74,75846.52,0.0,0.00065,0.0,0.16752]
[1779481473720,39.74,75837.35,0.0,0.00064,0.0,0.16564]
[1779481478755,39.74,75841.81,0.0,0.00064,0.0,0.16645]
[1779481483790,39.74,75841.68,0.0,0.00064,0.0,0.16643]
[1779481488831,39.74,75845.14,0.0,0.00065,0.0,0.16707]
[1779481493867,39.74,75849.71,0.0,0.00065,0.0,0.16792]
[1779481498902,39.74,75854.12,0.0,0.00065,0.0,0.16874]
[1779481503937,39.74,75831.24,0.0,0.00064,0.0,0.16452]
[1779481508972,39.74,75819.43,0.0,0.00063,0.0,0.16238]
[1779481514007,39.74,75823.16,0.0,0.00063,0.0,0.16305]
[1779481519042,39.74,75823.04,0.0,0.00063,0.0,0.16303]
[1779481525084,39.74,75822.34,0.0,0.00063,0.0,0.1629]
[1779481530120,39.74,75822.09,0.0,0.00063,0.0,0.16286]
[1779481536162,39.74,75824.7,0.0,0.00063,0.0,0.16314]
[1779481541197,39.74,75826.22,0.0,0.00063,0.0,0.16342]
[1779481546232,39.74,75849.82,0.0,0.00065,0.0,0.16774]
[1779481551267,39.74,75852.47,0.0,0.00065,0.0,0.16824]
[1779481556304,39.74,75854.44,0.0,0.00065,0.0,0.1686]
[1779481561338,39.74,75852.12,0.0,0.00065,0.0,0.16817]
[1779481566373,39.74,75848.65,0.0,0.00065,0.0,0.16753]
[1779481571408,39.74,75844.33,0.0,0.00065,0.0,0.16673]
[1779481576444,39.74,75854.68,0.0,0.00065,0.0,0.16865]
[1779481581480,39.74,75853.54,0.0,0.00065,0.0,0.16843]
[1779481586515,39.74,75850.51,0.0,0.00065,0.0,0.16787]
[1779481587402,39.74,75850.51,0.0,0.00065,0.0,0.16787]
[1779481587522,39.74,75847.36,0.0,0.00065,0.0,0.16729]
[1779481592557,39.74,75847.82,0.0,0.00065,0.0,0.16718]
[1779481597592,39.74,75848.46,0.0,0.00065,0.0,0.1673]
[1779481598807,39.74,75848.46,0.0,0.00065,0.0,0.1673]
[1779481598844,39.74,75847.89,0.0,0.00065,0.0,0.16719]
[1779481604641,39.74,75851.42,0.0,0.00065,0.0,0.16785]
[1779481609678,39.74,75873.85,0.0,0.00067,0.0,0.17206]
[1779481614713,39.74,75864.42,0.0,0.00066,0.0,0.17028]
[1779481619748,39.74,75864.5,0.0,0.00066,0.0,0.17029]
[1779481624784,39.74,75856.36,0.0,0.00065,0.0,0.16877]
[1779481629819,39.74,75869.59,0.0,0.00066,0.0,0.17125]
[1779481634854,39.74,75870.84,0.0,0.00067,0.0,0.17149]
[1779481639890,39.74,75870.86,0.0,0.00067,0.0,0.17149]
[1779481644924,39.74,75863.76,0.0,0.00066,0.0,0.17015]
[1779481649959,39.74,75865.38,0.0,0.00066,0.0,0.17046]
[1779481654994,39.74,75866.34,0.0,0.00066,0.0,0.17044]
[1779481660029,39.74,75865.67,0.0,0.00066,0.0,0.17032]
[1779481666071,39.74,75866.63,0.0,0.00066,0.0,0.1705]
[1779481671105,39.74,75866.73,0.0,0.00066,0.0,0.17052]
[1779481676141,39.74,75867.25,0.0,0.00066,0.0,0.17061]
[1779481681176,39.74,75868.07,0.0,0.00066,0.0,0.17077]
[1779481686210,39.74,75864.19,0.0,0.00066,0.0,0.17004]
[1779481691246,39.74,75862.46,0.0,0.00066,0.0,0.16971]
[1779481696281,39.74,75862.85,0.0,0.00066,0.0,0.16979]
[1779481702323,39.74,75860.51,0.0,0.00066,0.0,0.16935]
[1779481709372,39.74,75860.79,0.0,0.00066,0.0,0.1694]
[1779481714407,39.74,75857.22,0.0,0.00065,0.0,0.16854]
[1779481719442,39.74,75856.69,0.0,0.00065,0.0,0.16844]
[1779481724477,39.74,75856.88,0.0,0.00065,0.0,0.16848]
[1779481729512,39.74,75869.94,0.0,0.00066,0.0,0.17093]
[1779481734547,39.74,75875.15,0.0,0.00067,0.0,0.17191]
[1779481739582,39.74,75872.99,0.0,0.00067,0.0,0.1715]
[1779481744617,39.74,75880.2,0.0,0.00067,0.0,0.17287]
[1779481749652,39.74,75880.86,0.0,0.00067,0.0,0.173]
[1779481754687,39.74,75881.41,0.0,0.00067,0.0,0.1731]
[1779481759722,39.74,75887.48,0.0,0.00068,0.0,0.17426]
[1779481764758,39.74,75895.49,0.0,0.00068,0.0,0.17581]
[1779481769794,39.74,75894.41,0.0,0.00068,0.0,0.1756]
[1779481774829,39.74,75901.15,0.0,0.00069,0.0,0.1767]
[1779481779864,39.74,75900.75,0.0,0.00069,0.0,0.17663]
[1779481785906,39.74,75899.7,0.0,0.00069,0.0,0.17642]
[1779481790941,39.74,75893.84,0.0,0.00068,0.0,0.17529]
[1779481795976,39.74,75888.35,0.0,0.00068,0.0,0.17423]
[1779481801025,39.74,75881.16,0.0,0.00067,0.0,0.17286]
[1779481806056,39.74,75864.55,0.0,0.00066,0.0,0.16972]
[1779481811092,39.74,75865.47,0.0,0.00066,0.0,0.16989]
[1779481816127,39.74,75862.26,0.0,0.00066,0.0,0.16929]
[1779481821163,39.74,75862.08,0.0,0.00066,0.0,0.16926]
[1779481826197,39.74,75862.87,0.0,0.00066,0.0,0.1694]
[1779481829322,39.74,75862.57,0.0,0.00066,0.0,0.16935]
[1779481829402,39.74,75862.57,0.0,0.00066,0.0,0.16935]
[1779481835265,39.74,75863.7,0.0,0.00066,0.0,0.16937]
[1779481839794,39.74,75863.5,0.0,0.00066,0.0,0.16933]
[1779481839868,39.74,75862.84,0.0,0.00066,0.0,0.16921]
[1779481845336,39.74,75861.09,0.0,0.00065,0.0,0.16888]
[1779481850372,39.74,75867.49,0.0,0.00066,0.0,0.17008]
[1779481855407,39.74,75869.38,0.0,0.00066,0.0,0.17043]
[1779481860442,39.74,75861.44,0.0,0.00066,0.0,0.16894]
[1779481864003,39.74,75825.27,0.0,0.00063,0.0,0.16231]
[1779481864706,39.74,75791.0,0.0,0.0006,0.0,0.15624]
[1779481868448,39.74,75745.32,0.0,0.00057,0.0,0.14847]
[1779481873678,39.74,75758.09,0.0,0.00058,0.0,0.1506]
[1779481878713,39.74,75757.04,0.0,0.00058,0.0,0.15043]
[1779481883749,39.74,75754.52,0.0,0.00058,0.0,0.15]
[1779481886777,39.74,75779.67,0.0,0.00059,0.0,0.15428]
[1779481891812,39.74,75793.7,0.0,0.0006,0.0,0.15653]
[1779481893960,39.74,75789.11,0.0,0.0006,0.0,0.15573]
[1779481894059,39.74,75780.98,0.0,0.00059,0.0,0.15433]
[1779481894563,39.74,75780.98,0.0,0.00059,0.0,0.15433]
[1779481894833,39.74,75779.59,0.0,0.00059,0.0,0.15409]
[1779481899868,39.74,75773.11,0.0,0.00059,0.0,0.15298]
[1779481901888,39.74,75812.24,0.0,0.00062,0.0,0.15979]
[1779481906918,39.74,75794.46,0.0,0.0006,0.0,0.15666]
[1779481909939,39.74,75772.66,0.0,0.00059,0.0,0.1529]
[1779481911953,39.74,75750.84,0.0,0.00057,0.0,0.14921]
[1779481916990,39.74,75748.49,0.0,0.00057,0.0,0.14882]
[1779481922027,39.74,75748.41,0.0,0.00057,0.0,0.14881]
[1779481927077,39.74,75768.52,0.0,0.00059,0.0,0.15219]
[1779481932112,39.74,75757.22,0.0,0.00058,0.0,0.15028]
[1779481937161,39.74,75759.27,0.0,0.00058,0.0,0.15063]
[1779481942192,39.74,75763.59,0.0,0.00058,0.0,0.15136]
[1779481947227,39.74,75764.95,0.0,0.00058,0.0,0.15159]
[1779481952262,39.74,75765.8,0.0,0.00058,0.0,0.15156]
[1779481957297,39.74,75768.25,0.0,0.00059,0.0,0.15197]
[1779481962334,39.74,75781.01,0.0,0.00059,0.0,0.15415]
[1779481967369,39.74,75772.28,0.0,0.00059,0.0,0.15266]
[1779481972404,39.74,75779.68,0.0,0.00059,0.0,0.15392]
[1779481977451,39.74,75791.95,0.0,0.0006,0.0,0.15604]
[1779481978456,39.74,75770.22,0.0,0.00059,0.0,0.15231]
[1779481983497,39.74,75773.6,0.0,0.00059,0.0,0.15288]
[1779481988532,39.74,75780.74,0.0,0.00059,0.0,0.15411]
[1779481993567,39.74,75789.18,0.0,0.0006,0.0,0.15556]
[1779481998602,39.74,75808.55,0.0,0.00061,0.0,0.15896]
[1779482003637,39.74,75812.19,0.0,0.00062,0.0,0.1596]
[1779482008672,39.74,75810.74,0.0,0.00062,0.0,0.15934]
[1779482013707,39.74,75795.09,0.0,0.0006,0.0,0.15641]
[1779482018744,39.74,75798.66,0.0,0.00061,0.0,0.15703]
[1779482023781,39.74,75810.25,0.0,0.00061,0.0,0.15907]
[1779482028817,39.74,75808.82,0.0,0.00061,0.0,0.15882]
[1779482033850,39.74,75807.02,0.0,0.00061,0.0,0.1585]
[1779482039893,39.74,75805.1,0.0,0.00061,0.0,0.15816]
[1779482046962,39.74,75817.23,0.0,0.00062,0.0,0.16031]
[1779482055018,39.74,75809.02,0.0,0.00061,0.0,0.15885]
[1779482060057,39.74,75813.45,0.0,0.00062,0.0,0.15964]
[1779482065092,39.74,75813.49,0.0,0.00062,0.0,0.15965]
[1779482070129,39.74,75837.42,0.0,0.00063,0.0,0.16395]
[1779482075164,39.74,75834.41,0.0,0.00063,0.0,0.16321]
[1779482080198,39.74,75832.34,0.0,0.00063,0.0,0.16284]
[1779482085238,39.74,75844.24,0.0,0.00064,0.0,0.165]
[1779482090272,39.74,75863.46,0.0,0.00065,0.0,0.16855]
[1779482096315,39.74,75865.2,0.0,0.00066,0.0,0.16887]
[1779482101352,39.74,75861.02,0.0,0.00065,0.0,0.16809]
[1779482106393,39.74,75850.3,0.0,0.00064,0.0,0.16611]
[1779482111428,39.74,75850.67,0.0,0.00064,0.0,0.16618]
[1779482116463,39.74,75865.75,0.0,0.00066,0.0,0.16898]
[1779482121498,39.74,75865.02,0.0,0.00065,0.0,0.16884]
[1779482126533,39.74,75864.82,0.0,0.00065,0.0,0.1688]
[1779482131568,39.74,75864.26,0.0,0.00065,0.0,0.1685]
[1779482136604,39.74,75856.68,0.0,0.00065,0.0,0.1671]
[1779482141639,39.74,75854.08,0.0,0.00065,0.0,0.16662]
[1779482146674,39.74,75851.2,0.0,0.00064,0.0,0.16609]
[1779482151710,39.74,75865.83,0.0,0.00065,0.0,0.1688]
[1779482156746,39.74,75865.6,0.0,0.00065,0.0,0.16875]
[1779482161781,39.74,75864.91,0.0,0.00065,0.0,0.16863]
[1779482166817,39.74,75858.76,0.0,0.00065,0.0,0.16748]
[1779482171852,39.74,75862.05,0.0,0.00065,0.0,0.16809]
[1779482177898,39.74,75864.27,0.0,0.00065,0.0,0.16851]
[1779482182933,39.74,75866.28,0.0,0.00066,0.0,0.16888]
[1779482187967,39.74,75877.76,0.0,0.00066,0.0,0.17104]
[1779482193002,39.74,75880.06,0.0,0.00067,0.0,0.17128]
[1779482198049,39.74,75876.41,0.0,0.00066,0.0,0.17059]
[1779482203084,39.74,75880.27,0.0,0.00067,0.0,0.17132]
[1779482208119,39.74,75877.32,0.0,0.00066,0.0,0.17076]
[1779482213154,39.74,75872.42,0.0,0.00066,0.0,0.16984]
[1779482216175,39.74,75846.69,0.0,0.00064,0.0,0.16507]
[1779482218189,39.74,75824.87,0.0,0.00062,0.0,0.16112]
[1779482223224,39.74,75838.53,0.0,0.00063,0.0,0.16358]
[1779482228259,39.74,75838.53,0.0,0.00063,0.0,0.16358]
[1779482233295,39.74,75834.92,0.0,0.00063,0.0,0.16293]
[1779482238330,39.74,75833.12,0.0,0.00063,0.0,0.1626]
[1779482243365,39.74,75840.04,0.0,0.00063,0.0,0.16386]
[1779482248400,39.74,75848.89,0.0,0.00064,0.0,0.16547]
[1779482253435,39.74,75848.91,0.0,0.00064,0.0,0.16529]
[1779482258470,39.74,75850.7,0.0,0.00064,0.0,0.16561]
[1779482263505,39.74,75850.38,0.0,0.00064,0.0,0.16556]
[1779482268540,39.74,75851.64,0.0,0.00064,0.0,0.16579]
[1779482273575,39.74,75857.02,0.0,0.00065,0.0,0.16678]
[1779482278610,39.74,75859.25,0.0,0.00065,0.0,0.16719]
[1779482283645,39.74,75855.01,0.0,0.00064,0.0,0.16641]
[1779482288680,39.74,75852.16,0.0,0.00064,0.0,0.16588]
[1779482293715,39.74,75850.41,0.0,0.00064,0.0,0.16556]
[1779482298750,39.74,75851.26,0.0,0.00064,0.0,0.16572]
[1779482303785,39.74,75851.1,0.0,0.00064,0.0,0.16569]
[1779482309826,39.74,75855.06,0.0,0.00065,0.0,0.16642]
[1779482314862,39.74,75860.54,0.0,0.00065,0.0,0.16724]
[1779482321911,39.74,75852.94,0.0,0.00064,0.0,0.16583]
[1779482326948,39.74,75853.22,0.0,0.00064,0.0,0.16589]
[1779482331983,39.74,75851.04,0.0,0.00064,0.0,0.16549]
[1779482338025,39.74,75853.57,0.0,0.00064,0.0,0.16595]
[1779482343060,39.74,75865.32,0.0,0.00065,0.0,0.16812]
[1779482348095,39.74,75875.36,0.0,0.00066,0.0,0.17]
[1779482353130,39.74,75872.51,0.0,0.00066,0.0,0.16947]
[1779482358164,39.74,75872.61,0.0,0.00066,0.0,0.16948]
[1779482363200,39.74,75872.43,0.0,0.00066,0.0,0.16945]
[1779482368235,39.74,75860.09,0.0,0.00065,0.0,0.16715]
[1779482373270,39.74,75860.86,0.0,0.00065,0.0,0.1671]
[1779482378305,39.74,75866.04,0.0,0.00065,0.0,0.16806]
[1779482383340,39.74,75865.76,0.0,0.00065,0.0,0.16801]
[1779482388376,39.74,75866.38,0.0,0.00065,0.0,0.16813]
[1779482393411,39.74,75862.71,0.0,0.00065,0.0,0.16745]
[1779482399453,39.74,75865.68,0.0,0.00065,0.0,0.168]
[1779482404488,39.74,75867.99,0.0,0.00065,0.0,0.16843]
[1779482409523,39.74,75868.43,0.0,0.00065,0.0,0.16851]
[1779482414558,39.74,75868.57,0.0,0.00065,0.0,0.16854]
[1779482419593,39.74,75874.59,0.0,0.00066,0.0,0.16966]
[1779482424629,39.74,75858.35,0.0,0.00065,0.0,0.16664]
[1779482429663,39.74,75855.77,0.0,0.00064,0.0,0.16616]
[1779482434727,39.74,75854.75,0.0,0.00064,0.0,0.16579]
[1779482439762,39.74,75858.42,0.0,0.00065,0.0,0.16646]
[1779482444797,39.74,75857.71,0.0,0.00064,0.0,0.16633]
[1779482449832,39.74,75854.45,0.0,0.00064,0.0,0.16573]
[1779482454868,39.74,75852.26,0.0,0.00064,0.0,0.16533]
[1779482459903,39.74,75852.41,0.0,0.00064,0.0,0.16536]
[1779482464957,39.74,75845.71,0.0,0.00064,0.0,0.16413]
[1779482469992,39.74,75855.19,0.0,0.00064,0.0,0.16587]
[1779482475029,39.74,75851.37,0.0,0.00064,0.0,0.16517]
[1779482480065,39.74,75848.31,0.0,0.00064,0.0,0.16461]
[1779482485100,39.74,75847.46,0.0,0.00064,0.0,0.16445]
[1779482490135,39.74,75835.68,0.0,0.00063,0.0,0.16232]
[1779482495169,39.74,75835.47,0.0,0.00063,0.0,0.16209]
[1779482500205,39.74,75833.14,0.0,0.00063,0.0,0.16167]
[1779482504956,39.74,75841.69,0.0,0.00063,0.0,0.16321]
[1779482504982,39.74,75841.41,0.0,0.00063,0.0,0.16316]
[1779482505971,39.74,75841.41,0.0,0.00063,0.0,0.16316]
[1779482505998,39.74,75842.51,0.0,0.00063,0.0,0.16336]
[1779482511282,39.74,75842.51,0.0,0.00063,0.0,0.16336]
[1779482516322,39.74,75869.77,0.0,0.00065,0.0,0.16837]
[1779482521357,39.74,75881.2,0.0,0.00066,0.0,0.17051]
[1779482526392,39.74,75879.57,0.0,0.00066,0.0,0.17021]
[1779482531427,39.74,75879.64,0.0,0.00066,0.0,0.17022]
[1779482536462,39.74,75875.37,0.0,0.00066,0.0,0.16942]
[1779482541497,39.74,75874.43,0.0,0.00066,0.0,0.16924]
[1779482548545,39.74,75875.41,0.0,0.00066,0.0,0.16943]
[1779482553581,39.74,75871.73,0.0,0.00065,0.0,0.16855]
[1779482558617,39.74,75861.76,0.0,0.00065,0.0,0.1667]
[1779482563652,39.74,75858.78,0.0,0.00064,0.0,0.16615]
[1779482568687,39.74,75858.56,0.0,0.00064,0.0,0.16611]
[1779482573722,39.74,75867.83,0.0,0.00065,0.0,0.16782]
[1779482578757,39.74,75859.18,0.0,0.00064,0.0,0.16622]
[1779482583792,39.74,75854.71,0.0,0.00064,0.0,0.1654]
[1779482588827,39.74,75848.34,0.0,0.00064,0.0,0.16423]
[1779482593862,39.74,75851.29,0.0,0.00064,0.0,0.16477]
[1779482598898,39.74,75850.37,0.0,0.00064,0.0,0.1646]
[1779482603933,39.74,75849.83,0.0,0.00064,0.0,0.16451]
[1779482608968,39.74,75850.65,0.0,0.00064,0.0,0.16466]
[1779482614003,39.74,75857.21,0.0,0.00064,0.0,0.16567]
[1779482619038,39.74,75858.78,0.0,0.00064,0.0,0.16596]
[1779482624081,39.74,75881.37,0.0,0.00066,0.0,0.17016]
[1779482629117,39.74,75878.59,0.0,0.00066,0.0,0.16963]
[1779482632308,39.74,75882.78,0.0,0.00066,0.0,0.17042]
[1779482632363,39.74,75882.83,0.0,0.00066,0.0,0.17043]
[1779482638181,39.74,75881.64,0.0,0.00066,0.0,0.17021]
[1779482643216,39.74,75868.64,0.0,0.00065,0.0,0.16778]
[1779482644523,39.74,75866.18,0.0,0.00065,0.0,0.16732]
[1779482645230,39.74,75865.37,0.0,0.00065,0.0,0.16717]
[1779482650265,39.74,75864.73,0.0,0.00065,0.0,0.16705]
[1779482655300,39.74,75868.42,0.0,0.00065,0.0,0.16774]
[1779482660336,39.74,75871.04,0.0,0.00065,0.0,0.16822]
[1779482665374,39.74,75869.86,0.0,0.00065,0.0,0.168]
[1779482670411,39.74,75870.27,0.0,0.00065,0.0,0.16808]
[1779482675444,39.74,75861.66,0.0,0.00064,0.0,0.16629]
[1779482680479,39.74,75859.87,0.0,0.00064,0.0,0.16596]
[1779482685516,39.74,75860.47,0.0,0.00064,0.0,0.16608]
[1779482691557,39.74,75861.16,0.0,0.00064,0.0,0.1662]
[1779482696595,39.74,75852.55,0.0,0.00064,0.0,0.16462]
[1779482701630,39.74,75852.34,0.0,0.00064,0.0,0.16458]
[1779482706665,39.74,75844.49,0.0,0.00063,0.0,0.16316]
[1779482711700,39.74,75837.18,0.0,0.00063,0.0,0.16184]
[1779482716735,39.74,75834.35,0.0,0.00062,0.0,0.16133]
[1779482721770,39.74,75831.25,0.0,0.00062,0.0,0.16077]
[1779482726804,39.74,75831.87,0.0,0.00062,0.0,0.16089]
[1779482731840,39.74,75832.01,0.0,0.00062,0.0,0.16072]
[1779482736875,39.74,75830.9,0.0,0.00062,0.0,0.16053]
[1779482741912,39.74,75830.84,0.0,0.00062,0.0,0.16052]
[1779482746947,39.74,75823.96,0.0,0.00062,0.0,0.15929]
[1779482751982,39.74,75819.32,0.0,0.00061,0.0,0.15847]
[1779482757021,39.74,75819.4,0.0,0.00061,0.0,0.15848]
[1779482762056,39.74,75817.36,0.0,0.00061,0.0,0.15812]
[1779482767092,39.74,75817.95,0.0,0.00061,0.0,0.15823]
[1779482772127,39.74,75828.08,0.0,0.00062,0.0,0.16002]
[1779482777162,39.74,75829.46,0.0,0.00062,0.0,0.16027]
[1779482785219,39.74,75828.19,0.0,0.00062,0.0,0.16004]
[1779482790253,39.74,75828.53,0.0,0.00062,0.0,0.1601]
[1779482795291,39.74,75831.73,0.0,0.00062,0.0,0.16049]
[1779482801333,39.74,75832.06,0.0,0.00062,0.0,0.16055]
[1779482806368,39.74,75825.6,0.0,0.00062,0.0,0.1594]
[1779482811411,39.74,75831.05,0.0,0.00062,0.0,0.16037]
[1779482816446,39.74,75831.54,0.0,0.00062,0.0,0.16045]
[1779482821481,39.74,75834.84,0.0,0.00062,0.0,0.16104]
[1779482826516,39.74,75836.26,0.0,0.00062,0.0,0.1613]
[1779482827261,39.74,75836.26,0.0,0.00062,0.0,0.1613]
[1779482827362,39.74,75836.26,0.0,0.00062,0.0,0.1613]
[1779482827952,39.74,75836.26,0.0,0.00062,0.0,0.1613]
[1779482828530,39.74,75838.87,0.0,0.00063,0.0,0.16177]
[1779482833565,39.74,75849.76,0.0,0.00063,0.0,0.16374]
[1779482838600,39.74,75853.98,0.0,0.00064,0.0,0.16451]
[1779482844643,39.74,75853.94,0.0,0.00064,0.0,0.1645]
[1779482850685,39.74,75853.57,0.0,0.00064,0.0,0.16443]
[1779482855720,39.74,75852.02,0.0,0.00064,0.0,0.16396]
[1779482860755,39.74,75851.35,0.0,0.00063,0.0,0.16384]
[1779482865789,39.74,75854.24,0.0,0.00064,0.0,0.16436]
[1779482870825,39.74,75855.08,0.0,0.00064,0.0,0.16452]
[1779482875859,39.74,75856.33,0.0,0.00064,0.0,0.16474]
[1779482880895,39.74,75869.8,0.0,0.00065,0.0,0.16722]
[1779482885936,39.74,75867.48,0.0,0.00065,0.0,0.16679]
[1779482890971,39.74,75867.92,0.0,0.00065,0.0,0.16688]
[1779482896009,39.74,75868.39,0.0,0.00065,0.0,0.16696]
[1779482901041,39.74,75874.71,0.0,0.00065,0.0,0.16814]
[1779482906077,39.74,75873.2,0.0,0.00065,0.0,0.16785]
[1779482912119,39.74,75873.3,0.0,0.00065,0.0,0.16768]
[1779482918165,39.74,75876.01,0.0,0.00065,0.0,0.16818]
[1779482923202,39.74,75886.45,0.0,0.00066,0.0,0.17014]
[1779482928237,39.74,75888.03,0.0,0.00066,0.0,0.17044]
[1779482933272,39.74,75888.05,0.0,0.00066,0.0,0.17044]
[1779482938307,39.74,75890.13,0.0,0.00066,0.0,0.17083]
[1779482943342,39.74,75892.87,0.0,0.00067,0.0,0.17135]
[1779482948377,39.74,75893.58,0.0,0.00067,0.0,0.17148]
[1779482953412,39.74,75893.21,0.0,0.00067,0.0,0.17141]
[1779482958447,39.74,75896.91,0.0,0.00067,0.0,0.17212]
[1779482963482,39.74,75899.55,0.0,0.00067,0.0,0.17262]
[1779482968517,39.74,75907.41,0.0,0.00068,0.0,0.17412]
[1779482973552,39.74,75907.89,0.0,0.00068,0.0,0.17402]
[1779482978587,39.74,75905.77,0.0,0.00068,0.0,0.17361]
[1779482983623,39.74,75908.16,0.0,0.00068,0.0,0.17407]
[1779482988658,39.74,75908.34,0.0,0.00068,0.0,0.1741]
[1779482993694,39.74,75914.14,0.0,0.00068,0.0,0.17522]
[1779482998736,39.74,75909.51,0.0,0.00068,0.0,0.17433]
[1779483002764,39.74,75888.19,0.0,0.00066,0.0,0.17027]
[1779483008807,39.74,75889.37,0.0,0.00066,0.0,0.17049]
[1779483013842,39.74,75889.04,0.0,0.00066,0.0,0.17043]
[1779483018877,39.74,75888.6,0.0,0.00066,0.0,0.17035]
[1779483023912,39.74,75894.78,0.0,0.00067,0.0,0.17152]
[1779483028947,39.74,75894.05,0.0,0.00067,0.0,0.17138]
[1779483035996,39.74,75894.7,0.0,0.00067,0.0,0.1713]
[1779483041036,39.74,75903.6,0.0,0.00067,0.0,0.173]
[1779483046071,39.74,75910.99,0.0,0.00068,0.0,0.17441]
[1779483051106,39.74,75913.37,0.0,0.00068,0.0,0.17487]
[1779483056141,39.74,75911.02,0.0,0.00068,0.0,0.17442]
[1779483061176,39.74,75910.12,0.0,0.00068,0.0,0.17425]
[1779483066211,39.74,75910.36,0.0,0.00068,0.0,0.17429]
[1779483071246,39.74,75910.31,0.0,0.00068,0.0,0.17428]
[1779483076281,39.74,75916.68,0.0,0.00068,0.0,0.17551]
[1779483081316,39.74,75922.8,0.0,0.00069,0.0,0.1767]
[1779483086351,39.74,75925.31,0.0,0.00069,0.0,0.17719]
[1779483091386,39.74,75926.39,0.0,0.00069,0.0,0.1772]
[1779483096422,39.74,75926.78,0.0,0.00069,0.0,0.17727]
[1779483101456,39.74,75931.09,0.0,0.00069,0.0,0.17812]
[1779483106491,39.74,75934.55,0.0,0.0007,0.0,0.1788]
[1779483111526,39.74,75935.61,0.0,0.0007,0.0,0.179]
[1779483115955,39.74,75936.19,0.0,0.0007,0.0,0.17912]
[1779483116561,39.74,75936.12,0.0,0.0007,0.0,0.1791]
[1779483116973,39.74,75936.12,0.0,0.0007,0.0,0.1791]
[1779483117568,39.74,75935.78,0.0,0.0007,0.0,0.17904]
[1779483122607,39.74,75947.4,0.0,0.00071,0.0,0.18134]
[1779483126638,39.74,75968.77,0.0,0.00073,0.0,0.18564]
[1779483131675,39.74,75950.5,0.0,0.00071,0.0,0.18196]
[1779483136709,39.74,75947.18,0.0,0.00071,0.0,0.1813]
[1779483141745,39.74,75967.89,0.0,0.00073,0.0,0.18546]
[1779483146781,39.74,75968.33,0.0,0.00073,0.0,0.18555]
[1779483151817,39.74,75958.22,0.0,0.00072,0.0,0.1833]
[1779483156855,39.74,75967.2,0.0,0.00072,0.0,0.18511]
[1779483161890,39.74,75976.36,0.0,0.00073,0.0,0.18698]
[1779483166925,39.74,75977.8,0.0,0.00073,0.0,0.18727]
[1779483171960,39.74,75980.81,0.0,0.00074,0.0,0.18789]
[1779483176995,39.74,75976.83,0.0,0.00073,0.0,0.18708]
[1779483182034,39.74,75977.11,0.0,0.00073,0.0,0.18713]
[1779483187070,39.74,75981.9,0.0,0.00074,0.0,0.18812]
[1779483192105,39.74,75981.23,0.0,0.00074,0.0,0.18798]
[1779483197140,39.74,75980.94,0.0,0.00074,0.0,0.18792]
[1779483202175,39.74,75976.72,0.0,0.00073,0.0,0.18705]
[1779483207220,39.74,75963.63,0.0,0.00072,0.0,0.18439]
[1779483212255,39.74,75959.28,0.0,0.00072,0.0,0.1833]
[1779483217290,39.74,75960.49,0.0,0.00072,0.0,0.18355]
[1779483222325,39.74,75958.77,0.0,0.00072,0.0,0.1832]
[1779483227360,39.74,75960.65,0.0,0.00072,0.0,0.18358]
[1779483232395,39.74,75959.11,0.0,0.00072,0.0,0.18327]
[1779483237436,39.74,75961.04,0.0,0.00072,0.0,0.18366]
[1779483242468,39.74,75966.71,0.0,0.00072,0.0,0.1848]
[1779483247504,39.74,75967.06,0.0,0.00072,0.0,0.18488]
[1779483255560,39.74,75975.11,0.0,0.00073,0.0,0.18651]
[1779483260595,39.74,75981.57,0.0,0.00074,0.0,0.18784]
[1779483265630,39.74,75988.92,0.0,0.00074,0.0,0.18935]
[1779483270665,39.74,75989.77,0.0,0.00074,0.0,0.18953]
[1779483275703,39.74,75979.92,0.0,0.00073,0.0,0.18729]
[1779483280738,39.74,75981.12,0.0,0.00073,0.0,0.18753]
[1779483285773,39.74,75990.04,0.0,0.00074,0.0,0.18937]
[1779483290809,39.74,76002.63,0.0,0.00075,0.0,0.192]
[1779483295849,39.74,75980.8,0.0,0.00073,0.0,0.18747]
[1779483300893,39.74,75988.72,0.0,0.00074,0.0,0.1891]
[1779483305931,39.74,75991.13,0.0,0.00074,0.0,0.1896]
[1779483310966,39.74,75990.72,0.0,0.00074,0.0,0.18951]
[1779483316014,39.74,75991.72,0.0,0.00074,0.0,0.18972]
[1779483321046,39.74,75992.42,0.0,0.00074,0.0,0.18987]
[1779483326081,39.74,75993.54,0.0,0.00075,0.0,0.1901]
[1779483331122,39.74,75993.7,0.0,0.00074,0.0,0.18992]
[1779483336157,39.74,75994.03,0.0,0.00074,0.0,0.18999]
[1779483341192,39.74,75993.8,0.0,0.00074,0.0,0.18994]
[1779483346227,39.74,75989.07,0.0,0.00074,0.0,0.18896]
[1779483351263,39.74,75988.84,0.0,0.00074,0.0,0.18891]
[1779483353277,39.74,75959.07,0.0,0.00071,0.0,0.18285]
[1779483358312,39.74,75952.15,0.0,0.00071,0.0,0.18146]
[1779483363347,39.74,75940.96,0.0,0.0007,0.0,0.17924]
[1779483368382,39.74,75936.21,0.0,0.0007,0.0,0.17831]
[1779483373418,39.74,75929.8,0.0,0.00069,0.0,0.17706]
[1779483378453,39.74,75930.67,0.0,0.00069,0.0,0.17723]
[1779483383488,39.74,75930.91,0.0,0.00069,0.0,0.17727]
[1779483388532,39.74,75913.45,0.0,0.00068,0.0,0.17389]
[1779483393577,39.74,75911.73,0.0,0.00068,0.0,0.17336]
[1779483398608,39.74,75903.93,0.0,0.00067,0.0,0.17188]
[1779483403643,39.74,75890.7,0.0,0.00066,0.0,0.16938]
[1779483408679,39.74,75888.63,0.0,0.00066,0.0,0.16899]
[1779483413714,39.74,75894.02,0.0,0.00066,0.0,0.17]
[1779483418749,39.74,75900.53,0.0,0.00067,0.0,0.17123]
[1779483423784,39.74,75907.62,0.0,0.00067,0.0,0.17258]
[1779483428821,39.74,75909.4,0.0,0.00067,0.0,0.17292]
[1779483435871,39.74,75910.91,0.0,0.00067,0.0,0.17321]
[1779483440906,39.74,75912.41,0.0,0.00068,0.0,0.17349]
[1779483445941,39.74,75912.68,0.0,0.00068,0.0,0.17355]
[1779483450977,39.74,75869.19,0.0,0.00064,0.0,0.16539]
[1779483456013,39.74,75871.54,0.0,0.00064,0.0,0.16563]
[1779483461052,39.74,75858.19,0.0,0.00063,0.0,0.16319]
[1779483466087,39.74,75860.6,0.0,0.00063,0.0,0.16363]
[1779483471122,39.74,75860.96,0.0,0.00063,0.0,0.16369]
[1779483476160,39.74,75860.95,0.0,0.00063,0.0,0.16369]
[1779483481209,39.74,75874.69,0.0,0.00065,0.0,0.16621]
[1779483486237,39.74,75883.12,0.0,0.00065,0.0,0.16777]
[1779483491272,39.74,75884.03,0.0,0.00065,0.0,0.16794]
[1779483496307,39.74,75890.9,0.0,0.00066,0.0,0.16922]
[1779483501342,39.74,75895.9,0.0,0.00066,0.0,0.17016]
[1779483506377,39.74,75904.89,0.0,0.00067,0.0,0.17186]
[1779483509493,39.74,75904.3,0.0,0.00067,0.0,0.17175]
[1779483509594,39.74,75903.99,0.0,0.00067,0.0,0.17169]
[1779483515439,39.74,75890.83,0.0,0.00066,0.0,0.16901]
[1779483525711,39.74,75890.64,0.0,0.00066,0.0,0.16898]
[1779483525740,39.74,75894.2,0.0,0.00066,0.0,0.16965]
[1779483531552,39.74,75899.23,0.0,0.00066,0.0,0.17059]
[1779483536587,39.74,75894.92,0.0,0.00066,0.0,0.16978]
[1779483541635,39.74,75895.77,0.0,0.00066,0.0,0.16994]
[1779483546671,39.74,75894.8,0.0,0.00066,0.0,0.16976]
[1779483551706,39.74,75897.47,0.0,0.00066,0.0,0.17026]
[1779483557748,39.74,75904.54,0.0,0.00067,0.0,0.1716]
[1779483563800,39.74,75904.27,0.0,0.00067,0.0,0.17155]
[1779483568835,39.74,75910.52,0.0,0.00067,0.0,0.17274]
[1779483573870,39.74,75911.76,0.0,0.00067,0.0,0.17278]
[1779483578905,39.74,75909.05,0.0,0.00067,0.0,0.17226]
[1779483585953,39.74,75907.37,0.0,0.00067,0.0,0.17194]
[1779483590990,39.74,75906.25,0.0,0.00067,0.0,0.17173]
[1779483600058,39.74,75906.31,0.0,0.00067,0.0,0.17174]
[1779483602169,39.74,75885.07,0.0,0.00065,0.0,0.16775]
[1779483608132,39.74,75876.68,0.0,0.00065,0.0,0.16619]
[1779483613166,39.74,75875.41,0.0,0.00064,0.0,0.16596]
[1779483618202,39.74,75878.04,0.0,0.00065,0.0,0.16644]
[1779483623237,39.74,75887.64,0.0,0.00065,0.0,0.16822]
[1779483628272,39.74,75887.96,0.0,0.00065,0.0,0.16828]
[1779483633307,39.74,75905.52,0.0,0.00067,0.0,0.17139]
[1779483639349,39.74,75907.63,0.0,0.00067,0.0,0.17179]
[1779483644386,39.74,75907.61,0.0,0.00067,0.0,0.17179]
[1779483649421,39.74,75907.89,0.0,0.00067,0.0,0.17184]
[1779483658484,39.74,75908.08,0.0,0.00067,0.0,0.17188]
[1779483663519,39.74,75915.38,0.0,0.00067,0.0,0.17327]
[1779483669561,39.74,75915.11,0.0,0.00067,0.0,0.17322]
[1779483674596,39.74,75915.15,0.0,0.00067,0.0,0.17322]
[1779483679636,39.74,75931.2,0.0,0.00069,0.0,0.17632]
[1779483685678,39.74,75932.85,0.0,0.00069,0.0,0.17664]
[1779483690714,39.74,75937.72,0.0,0.00069,0.0,0.17759]
[1779483695749,39.74,75944.92,0.0,0.0007,0.0,0.1788]
[1779483700784,39.74,75949.74,0.0,0.0007,0.0,0.17975]
[1779483705819,39.74,75950.34,0.0,0.0007,0.0,0.17987]
[1779483710854,39.74,75952.63,0.0,0.0007,0.0,0.18033]
[1779483719917,39.74,75954.08,0.0,0.00071,0.0,0.18061]
[1779483726959,39.74,75950.86,0.0,0.0007,0.0,0.17998]
[1779483727142,39.74,75950.86,0.0,0.0007,0.0,0.17998]
[1779483733014,39.74,75934.88,0.0,0.00069,0.0,0.17684]
[1779483734319,39.74,75934.88,0.0,0.00069,0.0,0.17684]
[1779483734359,39.74,75934.88,0.0,0.00069,0.0,0.17684]
[1779483735282,39.74,75934.88,0.0,0.00069,0.0,0.17684]
[1779483735383,39.74,75934.92,0.0,0.00069,0.0,0.17684]
[1779483741070,39.74,75933.16,0.0,0.00069,0.0,0.1765]
[1779483746105,39.74,75932.79,0.0,0.00069,0.0,0.17643]
[1779483751140,39.74,75929.23,0.0,0.00068,0.0,0.17554]
[1779483756176,39.74,75932.44,0.0,0.00069,0.0,0.17616]
[1779483761211,39.74,75935.71,0.0,0.00069,0.0,0.1768]
[1779483766246,39.74,75928.56,0.0,0.00068,0.0,0.17541]
[1779483776316,39.74,75926.81,0.0,0.00068,0.0,0.17507]
[1779483781352,39.74,75930.53,0.0,0.00069,0.0,0.17579]
[1779483786390,39.74,75923.03,0.0,0.00068,0.0,0.17434]
[1779483792433,39.74,75923.07,0.0,0.00068,0.0,0.17435]
[1779483800488,39.74,75923.63,0.0,0.00068,0.0,0.17446]
[1779483805523,39.74,75926.7,0.0,0.00068,0.0,0.17505]
[1779483810559,39.74,75931.41,0.0,0.00069,0.0,0.17596]
[1779483815594,39.74,75928.99,0.0,0.00068,0.0,0.17529]
[1779483820628,39.74,75935.74,0.0,0.00069,0.0,0.1766]
[1779483825665,39.74,75937.78,0.0,0.00069,0.0,0.177]
[1779483830700,39.74,75938.75,0.0,0.00069,0.0,0.17719]
[1779483837750,39.74,75938.88,0.0,0.00069,0.0,0.17721]
[1779483842785,39.74,75934.23,0.0,0.00069,0.0,0.17631]
[1779483847820,39.74,75939.31,0.0,0.00069,0.0,0.1773]
[1779483853862,39.74,75939.7,0.0,0.00069,0.0,0.17737]
[1779483858897,39.74,75940.13,0.0,0.00069,0.0,0.17746]
[1779483863932,39.74,75938.77,0.0,0.00069,0.0,0.17719]
[1779483868967,39.74,75938.61,0.0,0.00069,0.0,0.17716]
[1779483875009,39.74,75937.91,0.0,0.00069,0.0,0.17682]
[1779483880044,39.74,75933.72,0.0,0.00069,0.0,0.17601]
[1779483886086,39.74,75931.15,0.0,0.00068,0.0,0.17551]
[1779483893136,39.74,75925.25,0.0,0.00068,0.0,0.17437]
[1779483902199,39.74,75926.7,0.0,0.00068,0.0,0.17465]
[1779483909248,39.74,75926.43,0.0,0.00068,0.0,0.1746]
[1779483914283,39.74,75931.15,0.0,0.00068,0.0,0.17551]
[1779483919319,39.74,75931.39,0.0,0.00068,0.0,0.17555]
[1779483924354,39.74,75924.79,0.0,0.00068,0.0,0.17428]
[1779483929389,39.74,75928.68,0.0,0.00068,0.0,0.17503]
[1779483934424,39.74,75926.14,0.0,0.00068,0.0,0.17434]
[1779483939459,39.74,75927.53,0.0,0.00068,0.0,0.17461]
[1779483944495,39.74,75930.15,0.0,0.00068,0.0,0.17511]
[1779483949536,39.74,75939.33,0.0,0.00069,0.0,0.1769]
[1779483954571,39.74,75941.09,0.0,0.00069,0.0,0.17724]
[1779483959606,39.74,75946.34,0.0,0.0007,0.0,0.17827]
[1779483965647,39.74,75945.8,0.0,0.0007,0.0,0.17816]
[1779483970684,39.74,75941.07,0.0,0.00069,0.0,0.17724]
[1779483975719,39.74,75941.25,0.0,0.00069,0.0,0.17727]
[1779483980754,39.74,75941.72,0.0,0.00069,0.0,0.17736]
[1779483986796,39.74,75941.32,0.0,0.00069,0.0,0.17728]
[1779483991831,39.74,75941.93,0.0,0.00069,0.0,0.1772]
[1779483996866,39.74,75941.92,0.0,0.00069,0.0,0.1772]
[1779484001901,39.74,75942.25,0.0,0.00069,0.0,0.17726]
[1779484006936,39.74,75943.99,0.0,0.00069,0.0,0.1776]
[1779484014992,39.74,75943.22,0.0,0.00069,0.0,0.17745]
[1779484020028,39.74,75942.1,0.0,0.00069,0.0,0.17723]
[1779484025064,39.74,75942.76,0.0,0.00069,0.0,0.17736]
[1779484030102,39.74,75928.26,0.0,0.00068,0.0,0.17455]
[1779484035143,39.74,75915.27,0.0,0.00067,0.0,0.17206]
[1779484040173,39.74,75918.24,0.0,0.00067,0.0,0.17263]
[1779484045208,39.74,75925.4,0.0,0.00068,0.0,0.174]
[1779484050244,39.74,75913.0,0.0,0.00067,0.0,0.17163]
[1779484055279,39.74,75915.08,0.0,0.00067,0.0,0.17183]
[1779484062328,39.74,75915.2,0.0,0.00067,0.0,0.17185]
[1779484067363,39.74,75921.16,0.0,0.00067,0.0,0.17299]
[1779484072398,39.74,75922.25,0.0,0.00068,0.0,0.1732]
[1779484080454,39.74,75922.42,0.0,0.00068,0.0,0.17323]
[1779484085488,39.74,75923.43,0.0,0.00068,0.0,0.17342]
[1779484090524,39.74,75922.73,0.0,0.00068,0.0,0.17329]
[1779484096566,39.74,75914.78,0.0,0.00067,0.0,0.17177]
[1779484101601,39.74,75914.24,0.0,0.00067,0.0,0.17167]
[1779484106636,39.74,75915.58,0.0,0.00067,0.0,0.17192]
[1779484111671,39.74,75916.81,0.0,0.00067,0.0,0.17196]
[1779484116706,39.74,75915.78,0.0,0.00067,0.0,0.17176]
[1779484121741,39.74,75916.01,0.0,0.00067,0.0,0.17181]
[1779484126776,39.74,75915.68,0.0,0.00067,0.0,0.17174]
[1779484131811,39.74,75916.64,0.0,0.00067,0.0,0.17193]
[1779484136846,39.74,75917.88,0.0,0.00067,0.0,0.17216]
[1779484141881,39.74,75917.03,0.0,0.00067,0.0,0.172]
[1779484146917,39.74,75914.28,0.0,0.00067,0.0,0.17148]
[1779484151952,39.74,75927.09,0.0,0.00068,0.0,0.17392]
[1779484156991,39.74,75925.25,0.0,0.00068,0.0,0.17357]
[1779484162028,39.74,75925.74,0.0,0.00068,0.0,0.17367]
[1779484167065,39.74,75925.8,0.0,0.00068,0.0,0.17368]
[1779484172099,39.74,75926.94,0.0,0.00068,0.0,0.1737]
[1779484177135,39.74,75926.94,0.0,0.00068,0.0,0.1737]
[1779484182170,39.74,75928.79,0.0,0.00068,0.0,0.17405]
[1779484187206,39.74,75933.12,0.0,0.00068,0.0,0.17489]
[1779484192241,39.74,75932.8,0.0,0.00068,0.0,0.17482]
[1779484197275,39.74,75933.77,0.0,0.00068,0.0,0.17501]
[1779484205335,39.74,75935.22,0.0,0.00068,0.0,0.17529]
[1779484210370,39.74,75935.47,0.0,0.00068,0.0,0.17534]
[1779484215405,39.74,75935.63,0.0,0.00068,0.0,0.17537]
[1779484220440,39.74,75936.01,0.0,0.00068,0.0,0.17545]
[1779484225475,39.74,75935.41,0.0,0.00068,0.0,0.17533]
[1779484230510,39.74,75936.44,0.0,0.00068,0.0,0.17553]
[1779484235545,39.74,75935.98,0.0,0.00068,0.0,0.17524]
[1779484240580,39.74,75935.62,0.0,0.00068,0.0,0.17517]
[1779484245615,39.74,75935.47,0.0,0.00068,0.0,0.17514]
[1779484254679,39.74,75936.43,0.0,0.00068,0.0,0.17533]
[1779484259714,39.74,75936.78,0.0,0.00068,0.0,0.17539]
[1779484264749,39.74,75935.88,0.0,0.00068,0.0,0.17522]
[1779484275825,39.74,75936.3,0.0,0.00068,0.0,0.1753]
[1779484280861,39.74,75936.55,0.0,0.00068,0.0,0.17535]
[1779484285896,39.74,75939.41,0.0,0.00069,0.0,0.1759]
[1779484292945,39.74,75942.42,0.0,0.00069,0.0,0.17629]
[1779484297988,39.74,75938.76,0.0,0.00069,0.0,0.17558]
[1779484303025,39.74,75937.37,0.0,0.00068,0.0,0.17531]
[1779484308064,39.74,75937.95,0.0,0.00068,0.0,0.17542]
[1779484313099,39.74,75937.89,0.0,0.00068,0.0,0.17541]
[1779484318154,39.74,75938.29,0.0,0.00068,0.0,0.17549]
[1779484323190,39.74,75937.49,0.0,0.00068,0.0,0.17533]
[1779484328225,39.74,75921.58,0.0,0.00067,0.0,0.17227]
[1779484333260,39.74,75922.09,0.0,0.00067,0.0,0.17237]
[1779484337954,39.74,75921.64,0.0,0.00067,0.0,0.17229]
[1779484338054,39.74,75921.64,0.0,0.00067,0.0,0.17229]
[1779484338981,39.74,75921.64,0.0,0.00067,0.0,0.17229]
[1779484339083,39.74,75922.44,0.0,0.00067,0.0,0.17244]
[1779484344337,39.74,75922.0,0.0,0.00067,0.0,0.17235]
[1779484349374,39.74,75919.72,0.0,0.00067,0.0,0.17192]
[1779484354410,39.74,75914.89,0.0,0.00067,0.0,0.17081]
[1779484362466,39.74,75912.67,0.0,0.00066,0.0,0.17039]
[1779484367501,39.74,75909.43,0.0,0.00066,0.0,0.16978]
[1779484372536,39.74,75909.77,0.0,0.00066,0.0,0.16984]
[1779484380591,39.74,75910.13,0.0,0.00066,0.0,0.16991]
[1779484385627,39.74,75903.65,0.0,0.00066,0.0,0.16869]
[1779484390662,39.74,75903.11,0.0,0.00066,0.0,0.16859]
[1779484395697,39.74,75906.33,0.0,0.00066,0.0,0.1692]
[1779484400732,39.74,75908.55,0.0,0.00066,0.0,0.16961]
[1779484405767,39.74,75913.75,0.0,0.00066,0.0,0.17059]
[1779484410802,39.74,75915.65,0.0,0.00067,0.0,0.17095]
[1779484415837,39.74,75914.96,0.0,0.00066,0.0,0.17062]
[1779484420872,39.74,75915.48,0.0,0.00067,0.0,0.17072]
[1779484425907,39.74,75914.25,0.0,0.00066,0.0,0.17049]
[1779484430942,39.74,75913.99,0.0,0.00066,0.0,0.17044]
[1779484435977,39.74,75913.52,0.0,0.00066,0.0,0.17035]
[1779484441014,39.74,75918.09,0.0,0.00067,0.0,0.17122]
[1779484446049,39.74,75918.31,0.0,0.00067,0.0,0.17126]
[1779484451084,39.74,75921.18,0.0,0.00067,0.0,0.1718]
[1779484456119,39.74,75919.32,0.0,0.00067,0.0,0.17145]
[1779484461154,39.74,75919.39,0.0,0.00067,0.0,0.17146]
[1779484466189,39.74,75925.72,0.0,0.00067,0.0,0.17267]
[1779484471224,39.74,75926.36,0.0,0.00067,0.0,0.17259]
[1779484476259,39.74,75925.76,0.0,0.00067,0.0,0.17248]
[1779484481294,39.74,75925.85,0.0,0.00067,0.0,0.1725]
[1779484486329,39.74,75923.38,0.0,0.00067,0.0,0.17202]
[1779484491364,39.74,75911.11,0.0,0.00066,0.0,0.1697]
[1779484497407,39.74,75910.97,0.0,0.00066,0.0,0.16968]
[1779484502444,39.74,75901.99,0.0,0.00065,0.0,0.168]
[1779484507480,39.74,75908.1,0.0,0.00066,0.0,0.16914]
[1779484512514,39.74,75910.54,0.0,0.00066,0.0,0.1696]
[1779484517550,39.74,75909.2,0.0,0.00066,0.0,0.16934]
[1779484522585,39.74,75908.33,0.0,0.00066,0.0,0.16918]
[1779484527623,39.74,75902.01,0.0,0.00065,0.0,0.168]
[1779484532658,39.74,75888.96,0.0,0.00064,0.0,0.16539]
[1779484537693,39.74,75889.12,0.0,0.00064,0.0,0.16542]
[1779484542728,39.74,75886.22,0.0,0.00064,0.0,0.16489]
[1779484547763,39.74,75885.95,0.0,0.00064,0.0,0.16484]
[1779484552798,39.74,75888.81,0.0,0.00064,0.0,0.16536]
[1779484557833,39.74,75893.42,0.0,0.00065,0.0,0.16621]
[1779484562868,39.74,75899.44,0.0,0.00065,0.0,0.16733]
[1779484567904,39.74,75907.38,0.0,0.00066,0.0,0.16881]
[1779484573945,39.74,75913.3,0.0,0.00066,0.0,0.16992]
[1779484580995,39.74,75912.34,0.0,0.00066,0.0,0.16974]
[1779484586029,39.74,75913.37,0.0,0.00066,0.0,0.16993]
[1779484591065,39.74,75912.39,0.0,0.00066,0.0,0.16955]
[1779484596101,39.74,75919.16,0.0,0.00067,0.0,0.17083]
[1779484602143,39.74,75916.05,0.0,0.00066,0.0,0.17024]
[1779484607178,39.74,75909.64,0.0,0.00066,0.0,0.16904]
[1779484612213,39.74,75907.6,0.0,0.00066,0.0,0.16865]
[1779484617248,39.74,75907.59,0.0,0.00066,0.0,0.16865]
[1779484623289,39.74,75907.68,0.0,0.00066,0.0,0.16867]
[1779484628325,39.74,75915.87,0.0,0.00066,0.0,0.17021]
[1779484633360,39.74,75918.48,0.0,0.00067,0.0,0.1707]
[1779484638397,39.74,75930.02,0.0,0.00067,0.0,0.1729]
[1779484643437,39.74,75930.11,0.0,0.00067,0.0,0.17291]
[1779484648472,39.74,75933.9,0.0,0.00068,0.0,0.17364]
[1779484653507,39.74,75935.75,0.0,0.00068,0.0,0.17379]
[1779484661562,39.74,75935.66,0.0,0.00068,0.0,0.17378]
[1779484666598,39.74,75934.99,0.0,0.00068,0.0,0.17365]
[1779484671633,39.74,75934.06,0.0,0.00068,0.0,0.17347]
[1779484676669,39.74,75934.51,0.0,0.00068,0.0,0.17356]
[1779484681704,39.74,75940.06,0.0,0.00068,0.0,0.17462]
[1779484686739,39.74,75939.61,0.0,0.00068,0.0,0.17454]
[1779484691774,39.74,75939.71,0.0,0.00068,0.0,0.17456]
[1779484696809,39.74,75940.82,0.0,0.00068,0.0,0.17477]
[1779484701844,39.74,75941.29,0.0,0.00068,0.0,0.17486]
[1779484707886,39.74,75941.25,0.0,0.00068,0.0,0.17485]
[1779484712921,39.74,75941.32,0.0,0.00068,0.0,0.17467]
[1779484717956,39.74,75946.58,0.0,0.00069,0.0,0.17569]
[1779484722991,39.74,75947.28,0.0,0.00069,0.0,0.17582]
[1779484728026,39.74,75944.95,0.0,0.00068,0.0,0.17537]
[1779484735075,39.74,75944.03,0.0,0.00068,0.0,0.17519]
[1779484740110,39.74,75949.35,0.0,0.00069,0.0,0.17622]
[1779484745145,39.74,75949.81,0.0,0.00069,0.0,0.17631]
[1779484754745,39.74,75950.52,0.0,0.00069,0.0,0.17645]
[1779484755215,39.74,75950.49,0.0,0.00069,0.0,0.17645]
[1779484760250,39.74,75950.97,0.0,0.00069,0.0,0.17654]
[1779484765285,39.74,75950.56,0.0,0.00069,0.0,0.17646]
[1779484766870,39.74,75951.79,0.0,0.00069,0.0,0.1767]
[1779484767299,39.74,75950.58,0.0,0.00069,0.0,0.17646]
[1779484772335,39.74,75948.49,0.0,0.00069,0.0,0.17586]
[1779484778377,39.74,75947.37,0.0,0.00069,0.0,0.17564]
[1779484783412,39.74,75948.17,0.0,0.00069,0.0,0.17579]
[1779484788447,39.74,75948.08,0.0,0.00069,0.0,0.17578]
[1779484793482,39.74,75952.84,0.0,0.00069,0.0,0.1767]
[1779484798516,39.74,75953.72,0.0,0.00069,0.0,0.17687]
[1779484803552,39.74,75953.73,0.0,0.00069,0.0,0.17688]
[1779484808587,39.74,75953.69,0.0,0.00069,0.0,0.17687]
[1779484813622,39.74,75954.04,0.0,0.00069,0.0,0.17694]
[1779484818657,39.74,75954.23,0.0,0.00069,0.0,0.17697]
[1779484823692,39.74,75954.56,0.0,0.00069,0.0,0.17704]
[1779484828732,39.74,75953.11,0.0,0.00069,0.0,0.17675]
[1779484833767,39.74,75949.22,0.0,0.00069,0.0,0.1758]
[1779484838802,39.74,75948.22,0.0,0.00069,0.0,0.1756]
[1779484843837,39.74,75946.78,0.0,0.00068,0.0,0.17532]
[1779484848872,39.74,75946.22,0.0,0.00068,0.0,0.17521]
[1779484854914,39.74,75945.32,0.0,0.00068,0.0,0.17504]
[1779484866999,39.74,75943.41,0.0,0.00068,0.0,0.17467]
[1779484872035,39.74,75942.97,0.0,0.00068,0.0,0.17459]
[1779484878077,39.74,75942.42,0.0,0.00068,0.0,0.17448]
[1779484883112,39.74,75942.63,0.0,0.00068,0.0,0.17452]
[1779484888147,39.74,75943.85,0.0,0.00068,0.0,0.17476]
[1779484897210,39.74,75944.31,0.0,0.00068,0.0,0.17464]
[1779484902245,39.74,75943.56,0.0,0.00068,0.0,0.1745]
[1779484909294,39.74,75940.39,0.0,0.00068,0.0,0.17389]
[1779484914329,39.74,75940.79,0.0,0.00068,0.0,0.17397]
[1779484919366,39.74,75938.38,0.0,0.00068,0.0,0.1735]
[1779484924401,39.74,75934.16,0.0,0.00067,0.0,0.17269]
[1779484929436,39.74,75930.8,0.0,0.00067,0.0,0.17205]
[1779484934471,39.74,75928.73,0.0,0.00067,0.0,0.17166]
[1779484939506,39.74,75933.98,0.0,0.00067,0.0,0.17266]
[1779484945547,39.74,75933.83,0.0,0.00067,0.0,0.17263]
[1779484948957,39.74,75933.83,0.0,0.00067,0.0,0.17263]
[1779484949056,39.74,75933.83,0.0,0.00067,0.0,0.17263]
[1779484949975,39.74,75933.83,0.0,0.00067,0.0,0.17263]
[1779484950062,39.74,75933.83,0.0,0.00067,0.0,0.17263]
[1779484955618,39.74,75934.19,0.0,0.00067,0.0,0.1725]
[1779484960653,39.74,75937.94,0.0,0.00068,0.0,0.17322]
[1779484965688,39.74,75938.98,0.0,0.00068,0.0,0.17342]
[1779484970723,39.74,75942.04,0.0,0.00068,0.0,0.17401]
[1779484976769,39.74,75942.93,0.0,0.00068,0.0,0.17418]
[1779484981808,39.74,75943.23,0.0,0.00068,0.0,0.17424]
[1779484986843,39.74,75942.93,0.0,0.00068,0.0,0.17418]
[1779484992885,39.74,75942.92,0.0,0.00068,0.0,0.17418]
[1779484997920,39.74,75942.4,0.0,0.00068,0.0,0.17408]
[1779485002954,39.74,75942.76,0.0,0.00068,0.0,0.17415]
[1779485011011,39.74,75942.53,0.0,0.00068,0.0,0.1739]
[1779485016046,39.74,75944.94,0.0,0.00068,0.0,0.17437]
[1779485021081,39.74,75950.62,0.0,0.00069,0.0,0.17546]
[1779485027126,39.74,75950.78,0.0,0.00069,0.0,0.17549]
[1779485032161,39.74,75948.21,0.0,0.00068,0.0,0.175]
[1779485040218,39.74,75948.35,0.0,0.00068,0.0,0.17502]
[1779485046260,39.74,75948.51,0.0,0.00068,0.0,0.17505]
[1779485051295,39.74,75945.08,0.0,0.00068,0.0,0.17439]
[1779485057337,39.74,75944.17,0.0,0.00068,0.0,0.17422]
[1779485062372,39.74,75944.52,0.0,0.00068,0.0,0.17428]
[1779485067420,39.74,75944.31,0.0,0.00068,0.0,0.17424]
[1779485072461,39.74,75939.47,0.0,0.00068,0.0,0.17311]
[1779485077496,39.74,75938.04,0.0,0.00067,0.0,0.17284]
[1779485082531,39.74,75938.92,0.0,0.00068,0.0,0.17301]
[1779485088574,39.74,75939.03,0.0,0.00068,0.0,0.17303]
[1779485093609,39.74,75940.09,0.0,0.00068,0.0,0.17323]
[1779485099651,39.74,75940.57,0.0,0.00068,0.0,0.17332]
[1779485101665,39.74,75913.26,0.0,0.00066,0.0,0.16816]
[1779485106700,39.74,75908.35,0.0,0.00065,0.0,0.16724]
[1779485111735,39.74,75908.31,0.0,0.00065,0.0,0.16723]
[1779485116770,39.74,75898.52,0.0,0.00064,0.0,0.16542]
[1779485121806,39.74,75920.59,0.0,0.00066,0.0,0.16953]
[1779485126841,39.74,75926.19,0.0,0.00067,0.0,0.17059]
[1779485131876,39.74,75929.02,0.0,0.00067,0.0,0.17093]
[1779485136926,39.74,75940.4,0.0,0.00068,0.0,0.17309]
[1779485141961,39.74,75940.96,0.0,0.00068,0.0,0.1732]
[1779485146996,39.74,75941.29,0.0,0.00068,0.0,0.17326]
[1779485152031,39.74,75941.5,0.0,0.00068,0.0,0.1733]
[1779485157066,39.74,75941.58,0.0,0.00068,0.0,0.17332]
[1779485163108,39.74,75941.46,0.0,0.00068,0.0,0.1733]
[1779485168144,39.74,75941.06,0.0,0.00068,0.0,0.17322]
[1779485173179,39.74,75940.77,0.0,0.00068,0.0,0.17316]
[1779485178214,39.74,75940.28,0.0,0.00068,0.0,0.17307]
[1779485185263,39.74,75939.96,0.0,0.00068,0.0,0.17301]
[1779485190298,39.74,75943.26,0.0,0.00068,0.0,0.17364]
[1779485195333,39.74,75940.92,0.0,0.00068,0.0,0.17299]
[1779485200369,39.74,75936.8,0.0,0.00067,0.0,0.17221]
[1779485205403,39.74,75931.92,0.0,0.00067,0.0,0.17128]
[1779485211446,39.74,75931.34,0.0,0.00067,0.0,0.17117]
[1779485216481,39.74,75931.6,0.0,0.00067,0.0,0.17122]
[1779485223530,39.74,75931.62,0.0,0.00067,0.0,0.17122]
[1779485228564,39.74,75940.42,0.0,0.00068,0.0,0.1729]
[1779485236620,39.74,75940.46,0.0,0.00068,0.0,0.17291]
[1779485241657,39.74,75942.11,0.0,0.00068,0.0,0.17322]
[1779485246692,39.74,75941.6,0.0,0.00068,0.0,0.17312]
[1779485253741,39.74,75941.84,0.0,0.00068,0.0,0.17297]
[1779485258783,39.74,75939.24,0.0,0.00067,0.0,0.17247]
[1779485263818,39.74,75939.21,0.0,0.00067,0.0,0.17247]
[1779485268853,39.74,75935.05,0.0,0.00067,0.0,0.17168]
[1779485273888,39.74,75927.64,0.0,0.00066,0.0,0.17027]
[1779485278923,39.74,75926.16,0.0,0.00066,0.0,0.16999]
[1779485283958,39.74,75918.86,0.0,0.00066,0.0,0.16862]
[1779485288992,39.74,75918.46,0.0,0.00066,0.0,0.16854]
[1779485294028,39.74,75924.3,0.0,0.00066,0.0,0.16964]
[1779485299063,39.74,75927.18,0.0,0.00066,0.0,0.17018]
[1779485304098,39.74,75932.11,0.0,0.00067,0.0,0.17112]
[1779485309133,39.74,75938.32,0.0,0.00067,0.0,0.1723]
[1779485315175,39.74,75938.66,0.0,0.00067,0.0,0.17216]
[1779485320209,39.74,75940.14,0.0,0.00067,0.0,0.17245]
[1779485325245,39.74,75942.14,0.0,0.00067,0.0,0.17283]
[1779485330280,39.74,75943.52,0.0,0.00068,0.0,0.17309]
[1779485335316,39.74,75943.59,0.0,0.00068,0.0,0.17311]
[1779485340351,39.74,75944.64,0.0,0.00068,0.0,0.17331]
[1779485346393,39.74,75944.9,0.0,0.00068,0.0,0.17336]
[1779485351427,39.74,75949.41,0.0,0.00068,0.0,0.17423]
[1779485356463,39.74,75949.14,0.0,0.00068,0.0,0.17417]
[1779485361497,39.74,75950.84,0.0,0.00068,0.0,0.1745]
[1779485366533,39.74,75950.99,0.0,0.00068,0.0,0.17453]
[1779485371568,39.74,75948.22,0.0,0.00068,0.0,0.1738]
[1779485376603,39.74,75947.93,0.0,0.00068,0.0,0.17374]
[1779485381638,39.74,75948.62,0.0,0.00068,0.0,0.17387]
[1779485386673,39.74,75949.58,0.0,0.00068,0.0,0.17406]
[1779485391708,39.74,75951.08,0.0,0.00068,0.0,0.17435]
[1779485396743,39.74,75952.66,0.0,0.00068,0.0,0.17465]
[1779485401778,39.74,75952.56,0.0,0.00068,0.0,0.17463]
[1779485406813,39.74,75949.57,0.0,0.00068,0.0,0.17406]
[1779485417894,39.74,75949.37,0.0,0.00068,0.0,0.17402]
[1779485424943,39.74,75949.35,0.0,0.00068,0.0,0.17401]
[1779485432999,39.74,75949.38,0.0,0.00068,0.0,0.17382]
[1779485439042,39.74,75949.38,0.0,0.00068,0.0,0.17382]
[1779485446095,39.74,75949.05,0.0,0.00068,0.0,0.17376]
[1779485451130,39.74,75951.98,0.0,0.00068,0.0,0.17432]
[1779485456165,39.74,75950.66,0.0,0.00068,0.0,0.17407]
[1779485461200,39.74,75953.47,0.0,0.00068,0.0,0.17461]
[1779485466234,39.74,75954.42,0.0,0.00068,0.0,0.17479]
[1779485471270,39.74,75954.66,0.0,0.00068,0.0,0.17484]
[1779485476305,39.74,75954.39,0.0,0.00068,0.0,0.17479]
[1779485481340,39.74,75959.76,0.0,0.00069,0.0,0.17583]
[1779485486375,39.74,75964.02,0.0,0.00069,0.0,0.17666]
[1779485493425,39.74,75963.58,0.0,0.00069,0.0,0.17637]
[1779485498460,39.74,75962.92,0.0,0.00069,0.0,0.17624]
[1779485503494,39.74,75963.59,0.0,0.00069,0.0,0.17637]
[1779485508529,39.74,75963.04,0.0,0.00069,0.0,0.17626]
[1779485513565,39.74,75963.08,0.0,0.00069,0.0,0.17627]
[1779485518600,39.74,75965.23,0.0,0.00069,0.0,0.17669]
[1779485523635,39.74,75966.77,0.0,0.00069,0.0,0.17699]
[1779485528670,39.74,75966.61,0.0,0.00069,0.0,0.17696]
[1779485533705,39.74,75966.65,0.0,0.00069,0.0,0.17697]
[1779485538740,39.74,75980.75,0.0,0.0007,0.0,0.17974]
[1779485543775,39.74,75982.66,0.0,0.00071,0.0,0.18012]
[1779485549817,39.74,75981.48,0.0,0.0007,0.0,0.17989]
[1779485554852,39.74,75984.6,0.0,0.00071,0.0,0.1803]
[1779485559955,39.74,75984.77,0.0,0.00071,0.0,0.18034]
[1779485560055,39.74,75984.77,0.0,0.00071,0.0,0.18034]
[1779485560972,39.74,75984.77,0.0,0.00071,0.0,0.18034]
[1779485561901,39.74,75984.78,0.0,0.00071,0.0,0.18034]
[1779485566936,39.74,75984.91,0.0,0.00071,0.0,0.18036]
[1779485572978,39.74,75984.74,0.0,0.00071,0.0,0.18033]
[1779485578013,39.74,75987.45,0.0,0.00071,0.0,0.18087]
[1779485583053,39.74,75989.1,0.0,0.00071,0.0,0.1812]
[1779485588088,39.74,75989.15,0.0,0.00071,0.0,0.18121]
[1779485593123,39.74,75989.95,0.0,0.00071,0.0,0.18137]
[1779485598158,39.74,75995.68,0.0,0.00072,0.0,0.18252]
[1779485603193,39.74,76001.17,0.0,0.00072,0.0,0.18362]
[1779485608228,39.74,76001.15,0.0,0.00072,0.0,0.18362]
[1779485613263,39.74,76000.93,0.0,0.00072,0.0,0.18337]
[1779485618298,39.74,76001.23,0.0,0.00072,0.0,0.18343]
[1779485623333,39.74,76001.59,0.0,0.00072,0.0,0.1835]
[1779485628369,39.74,76000.67,0.0,0.00072,0.0,0.18331]
[1779485634416,39.74,76001.11,0.0,0.00072,0.0,0.1834]
[1779485639452,39.74,76002.43,0.0,0.00072,0.0,0.18367]
[1779485644486,39.74,75993.82,0.0,0.00071,0.0,0.18194]
[1779485649522,39.74,75986.18,0.0,0.00071,0.0,0.18041]
[1779485654557,39.74,75980.72,0.0,0.0007,0.0,0.17933]
[1779485659591,39.74,75977.58,0.0,0.0007,0.0,0.17871]
[1779485664626,39.74,75975.59,0.0,0.0007,0.0,0.17831]
[1779485669662,39.74,75976.83,0.0,0.0007,0.0,0.17856]
[1779485674701,39.74,75969.29,0.0,0.00069,0.0,0.17688]
[1779485679736,39.74,75964.55,0.0,0.00069,0.0,0.17595]
[1779485684770,39.74,75964.1,0.0,0.00069,0.0,0.17586]
[1779485689806,39.74,75957.51,0.0,0.00068,0.0,0.17459]
[1779485694841,39.74,75960.64,0.0,0.00069,0.0,0.17519]
[1779485700883,39.74,75956.04,0.0,0.00068,0.0,0.1743]
[1779485705918,39.74,75954.56,0.0,0.00068,0.0,0.17402]
[1779485712967,39.74,75954.09,0.0,0.00068,0.0,0.17393]
[1779485718002,39.74,75961.5,0.0,0.00069,0.0,0.17536]
[1779485723039,39.74,75959.67,0.0,0.00068,0.0,0.175]
[1779485728074,39.74,75962.33,0.0,0.00069,0.0,0.17552]
[1779485735123,39.74,75963.04,0.0,0.00069,0.0,0.17546]
[1779485740158,39.74,75963.15,0.0,0.00069,0.0,0.17548]
[1779485745193,39.74,75963.46,0.0,0.00069,0.0,0.17554]
[1779485750228,39.74,75962.0,0.0,0.00069,0.0,0.17525]
[1779485755263,39.74,75966.7,0.0,0.00069,0.0,0.17617]
[1779485761305,39.74,75967.91,0.0,0.00069,0.0,0.1764]
[1779485766340,39.74,75972.43,0.0,0.00069,0.0,0.17729]
[1779485771375,39.74,75972.4,0.0,0.00069,0.0,0.17728]
[1779485776410,39.74,75972.39,0.0,0.00069,0.0,0.17728]
[1779485781445,39.74,75972.48,0.0,0.00069,0.0,0.1773]
[1779485786480,39.74,75974.13,0.0,0.0007,0.0,0.17762]
[1779485791515,39.74,75984.61,0.0,0.0007,0.0,0.17948]
[1779485796550,39.74,75986.94,0.0,0.00071,0.0,0.17994]
[1779485801585,39.74,75988.18,0.0,0.00071,0.0,0.18019]
[1779485806623,39.74,75988.78,0.0,0.00071,0.0,0.18031]
[1779485812665,39.74,75988.74,0.0,0.00071,0.0,0.1803]
[1779485817700,39.74,75988.33,0.0,0.00071,0.0,0.18022]
[1779485822735,39.74,75988.28,0.0,0.00071,0.0,0.18021]
[1779485826472,39.74,75987.93,0.0,0.00071,0.0,0.18014]
[1779485826542,39.74,75987.93,0.0,0.00071,0.0,0.18014]
[1779485830795,39.74,75966.6,0.0,0.00069,0.0,0.17595]
[1779485835345,39.74,75956.98,0.0,0.00068,0.0,0.17408]
[1779485835446,39.74,75956.98,0.0,0.00068,0.0,0.17408]
[1779485840864,39.74,75963.69,0.0,0.00069,0.0,0.17538]
[1779485845899,39.74,75967.98,0.0,0.00069,0.0,0.17621]
[1779485851941,39.74,75970.52,0.0,0.00069,0.0,0.17651]
[1779485858990,39.74,75970.13,0.0,0.00069,0.0,0.17643]
[1779485864025,39.74,75967.3,0.0,0.00069,0.0,0.17588]
[1779485869060,39.74,75968.87,0.0,0.00069,0.0,0.17619]
[1779485874095,39.74,75968.47,0.0,0.00069,0.0,0.17611]
[1779485879130,39.74,75967.09,0.0,0.00069,0.0,0.17584]
[1779485884165,39.74,75959.93,0.0,0.00068,0.0,0.17445]
[1779485889206,39.74,75956.44,0.0,0.00068,0.0,0.17378]
[1779485895248,39.74,75953.66,0.0,0.00068,0.0,0.17324]
[1779485900283,39.74,75954.9,0.0,0.00068,0.0,0.17348]
[1779485905318,39.74,75956.38,0.0,0.00068,0.0,0.17377]
[1779485910352,39.74,75963.51,0.0,0.00069,0.0,0.17514]
[1779485915388,39.74,75966.38,0.0,0.00069,0.0,0.1755]
[1779485920423,39.74,75970.34,0.0,0.00069,0.0,0.17627]
[1779485930493,39.74,75967.98,0.0,0.00069,0.0,0.17581]
[1779485935528,39.74,75970.1,0.0,0.00069,0.0,0.17622]
[1779485940563,39.74,75970.94,0.0,0.00069,0.0,0.17639]
[1779485945597,39.74,75971.52,0.0,0.00069,0.0,0.1765]
[1779485952647,39.74,75971.21,0.0,0.00069,0.0,0.17644]
[1779485965738,39.74,75971.31,0.0,0.00069,0.0,0.17646]
[1779485970776,39.74,75972.04,0.0,0.00069,0.0,0.1766]
[1779485975811,39.74,75979.67,0.0,0.0007,0.0,0.17789]
[1779485980846,39.74,75980.58,0.0,0.0007,0.0,0.17807]
[1779485985880,39.74,75980.47,0.0,0.0007,0.0,0.17805]
[1779485990916,39.74,75980.19,0.0,0.0007,0.0,0.17799]
[1779485995955,39.74,75974.8,0.0,0.00069,0.0,0.17694]
[1779485996961,39.74,75947.09,0.0,0.00067,0.0,0.17159]
[1779486001997,39.74,75955.56,0.0,0.00068,0.0,0.17321]
[1779486007035,39.74,75961.78,0.0,0.00068,0.0,0.17441]
[1779486012109,39.74,75963.99,0.0,0.00068,0.0,0.17483]
[1779486017143,39.74,75964.08,0.0,0.00068,0.0,0.17485]
[1779486022179,39.74,75959.16,0.0,0.00068,0.0,0.1739]
[1779486027215,39.74,75951.62,0.0,0.00067,0.0,0.17245]
[1779486032250,39.74,75951.65,0.0,0.00067,0.0,0.17226]
[1779486037285,39.74,75951.79,0.0,0.00067,0.0,0.17229]
[1779486043327,39.74,75951.79,0.0,0.00067,0.0,0.17229]
[1779486048362,39.74,75957.9,0.0,0.00068,0.0,0.17346]
[1779486053397,39.74,75958.11,0.0,0.00068,0.0,0.1735]
[1779486058432,39.74,75958.07,0.0,0.00068,0.0,0.17349]
[1779486063469,39.74,75966.08,0.0,0.00068,0.0,0.17504]
[1779486068509,39.74,75962.72,0.0,0.00068,0.0,0.17439]
[1779486075558,39.74,75962.8,0.0,0.00068,0.0,0.1744]
[1779486080592,39.74,75962.96,0.0,0.00068,0.0,0.17443]
[1779486094691,39.74,75962.9,0.0,0.00068,0.0,0.17422]
[1779486100732,39.74,75962.14,0.0,0.00068,0.0,0.17407]
[1779486105768,39.74,75959.47,0.0,0.00068,0.0,0.17356]
[1779486110803,39.74,75953.01,0.0,0.00067,0.0,0.17232]
[1779486115838,39.74,75952.19,0.0,0.00067,0.0,0.17217]
[1779486120873,39.74,75951.94,0.0,0.00067,0.0,0.17212]
[1779486125908,39.74,75951.61,0.0,0.00067,0.0,0.17205]
[1779486130947,39.74,75948.74,0.0,0.00067,0.0,0.17151]
[1779486135982,39.74,75950.57,0.0,0.00067,0.0,0.17186]
[1779486142025,39.74,75948.77,0.0,0.00067,0.0,0.17151]
[1779486147061,39.74,75945.97,0.0,0.00067,0.0,0.17098]
[1779486152095,39.74,75943.47,0.0,0.00067,0.0,0.17031]
[1779486157131,39.74,75938.68,0.0,0.00066,0.0,0.16941]
[1779486163173,39.74,75938.73,0.0,0.00066,0.0,0.16942]
[1779486168208,39.74,75933.22,0.0,0.00066,0.0,0.16838]
[1779486170954,39.74,75931.05,0.0,0.00066,0.0,0.16798]
[1779486171054,39.74,75931.04,0.0,0.00066,0.0,0.16797]
[1779486171523,39.74,75931.04,0.0,0.00066,0.0,0.16797]
[1779486171624,39.74,75930.66,0.0,0.00066,0.0,0.1679]
[1779486177272,39.74,75929.14,0.0,0.00065,0.0,0.16762]
[1779486182309,39.74,75928.15,0.0,0.00065,0.0,0.16744]
[1779486187343,39.74,75927.67,0.0,0.00065,0.0,0.16735]
[1779486192378,39.74,75925.12,0.0,0.00065,0.0,0.16687]
[1779486197413,39.74,75921.27,0.0,0.00065,0.0,0.16616]
[1779486202448,39.74,75915.51,0.0,0.00064,0.0,0.1651]
[1779486212518,39.74,75915.34,0.0,0.00064,0.0,0.16487]
[1779486217553,39.74,75909.4,0.0,0.00064,0.0,0.16379]
[1779486222588,39.74,75906.57,0.0,0.00064,0.0,0.16327]
[1779486227624,39.74,75899.79,0.0,0.00063,0.0,0.16204]
[1779486232659,39.74,75902.62,0.0,0.00063,0.0,0.16255]
[1779486237695,39.74,75895.83,0.0,0.00063,0.0,0.16132]
[1779486242730,39.74,75878.65,0.0,0.00062,0.0,0.15825]
[1779486247771,39.74,75869.48,0.0,0.00061,0.0,0.15664]
[1779486252806,39.74,75852.32,0.0,0.0006,0.0,0.15365]
[1779486255828,39.74,75889.9,0.0,0.00062,0.0,0.16026]
[1779486260863,39.74,75906.85,0.0,0.00064,0.0,0.16332]
[1779486265898,39.74,75912.34,0.0,0.00064,0.0,0.16432]
[1779486270933,39.74,75918.67,0.0,0.00065,0.0,0.16549]
[1779486275968,39.74,75917.61,0.0,0.00064,0.0,0.1651]
[1779486281003,39.74,75910.23,0.0,0.00064,0.0,0.16375]
[1779486286039,39.74,75903.24,0.0,0.00063,0.0,0.16247]
[1779486292081,39.74,75899.96,0.0,0.00063,0.0,0.16188]
[1779486297117,39.74,75883.35,0.0,0.00062,0.0,0.1589]
[1779486300138,39.74,75908.07,0.0,0.00064,0.0,0.16335]
[1779486305174,39.74,75915.96,0.0,0.00064,0.0,0.1648]
[1779486310210,39.74,75934.75,0.0,0.00066,0.0,0.16828]
[1779486315245,39.74,75926.31,0.0,0.00065,0.0,0.16671]
[1779486320280,39.74,75937.88,0.0,0.00066,0.0,0.16886]
[1779486325315,39.74,75939.74,0.0,0.00066,0.0,0.16921]
[1779486330350,39.74,75939.8,0.0,0.00066,0.0,0.16923]
[1779486337399,39.74,75940.91,0.0,0.00066,0.0,0.16924]
[1779486342434,39.74,75942.32,0.0,0.00066,0.0,0.1695]
[1779486348475,39.74,75946.28,0.0,0.00067,0.0,0.17025]
[1779486353510,39.74,75953.16,0.0,0.00067,0.0,0.17156]
[1779486358546,39.74,75953.93,0.0,0.00067,0.0,0.1717]
[1779486363581,39.74,75954.8,0.0,0.00067,0.0,0.17187]
[1779486369623,39.74,75956.57,0.0,0.00067,0.0,0.17221]
[1779486374658,39.74,75956.59,0.0,0.00067,0.0,0.17221]
[1779486379693,39.74,75956.26,0.0,0.00067,0.0,0.17215]
[1779486384728,39.74,75955.8,0.0,0.00067,0.0,0.17206]
[1779486389799,39.74,75949.85,0.0,0.00067,0.0,0.17093]
[1779486394834,39.74,75948.93,0.0,0.00067,0.0,0.17056]
[1779486399869,39.74,75948.21,0.0,0.00067,0.0,0.17042]
[1779486404904,39.74,75944.59,0.0,0.00066,0.0,0.16973]
[1779486409939,39.74,75954.58,0.0,0.00067,0.0,0.17163]
[1779486415981,39.74,75955.34,0.0,0.00067,0.0,0.17177]
[1779486421016,39.74,75956.21,0.0,0.00067,0.0,0.17194]
[1779486426051,39.74,75958.54,0.0,0.00067,0.0,0.17238]
[1779486431085,39.74,75958.57,0.0,0.00067,0.0,0.17239]
[1779486436121,39.74,75959.73,0.0,0.00068,0.0,0.17261]
[1779486441155,39.74,75959.8,0.0,0.00068,0.0,0.17263]
[1779486446191,39.74,75962.15,0.0,0.00068,0.0,0.17308]
[1779486451226,39.74,75962.65,0.0,0.00068,0.0,0.17297]
[1779486455270,39.74,75962.65,0.0,0.00068,0.0,0.17297]
[1779486455370,39.74,75962.65,0.0,0.00068,0.0,0.17297]
[1779486456046,39.74,75962.65,0.0,0.00068,0.0,0.17297]
[1779486456148,39.74,75962.65,0.0,0.00068,0.0,0.17297]
[1779486461298,39.74,75962.91,0.0,0.00068,0.0,0.17302]
[1779486466333,39.74,75972.31,0.0,0.00068,0.0,0.17483]
[1779486471368,39.74,75974.33,0.0,0.00069,0.0,0.17522]
[1779486476402,39.74,75974.45,0.0,0.00069,0.0,0.17525]
[1779486481441,39.74,75977.2,0.0,0.00069,0.0,0.17578]
[1779486486476,39.74,75982.12,0.0,0.00069,0.0,0.17674]
[1779486491511,39.74,75979.13,0.0,0.00069,0.0,0.17616]
[1779486496545,39.74,75978.09,0.0,0.00069,0.0,0.17596]
[1779486501581,39.74,75976.46,0.0,0.00069,0.0,0.17564]
[1779486506616,39.74,75974.7,0.0,0.00069,0.0,0.1753]
[1779486511651,39.74,75964.59,0.0,0.00068,0.0,0.17314]
[1779486516685,39.74,75962.9,0.0,0.00068,0.0,0.17282]
[1779486521721,39.74,75962.76,0.0,0.00068,0.0,0.17279]
[1779486526756,39.74,75962.83,0.0,0.00068,0.0,0.17281]
[1779486531791,39.74,75957.52,0.0,0.00067,0.0,0.17179]
[1779486537833,39.74,75956.19,0.0,0.00067,0.0,0.17154]
[1779486542868,39.74,75950.21,0.0,0.00067,0.0,0.1704]
[1779486547903,39.74,75948.34,0.0,0.00066,0.0,0.17005]
[1779486552938,39.74,75954.69,0.0,0.00067,0.0,0.17125]
[1779486557972,39.74,75958.53,0.0,0.00067,0.0,0.17198]
[1779486563008,39.74,75959.57,0.0,0.00067,0.0,0.17218]
[1779486568044,39.74,75968.34,0.0,0.00068,0.0,0.17387]
[1779486573081,39.74,75971.36,0.0,0.00068,0.0,0.17425]
[1779486578117,39.74,75972.19,0.0,0.00068,0.0,0.17441]
[1779486583152,39.74,75973.5,0.0,0.00068,0.0,0.17466]
[1779486588187,39.74,75974.24,0.0,0.00068,0.0,0.1748]
[1779486593222,39.74,75981.21,0.0,0.00069,0.0,0.17616]
[1779486599264,39.74,75969.94,0.0,0.00068,0.0,0.17397]
[1779486604309,39.74,75961.07,0.0,0.00067,0.0,0.17227]
[1779486609344,39.74,75955.31,0.0,0.00067,0.0,0.17117]
[1779486614378,39.74,75955.01,0.0,0.00067,0.0,0.17112]
[1779486619416,39.74,75952.6,0.0,0.00067,0.0,0.17066]
[1779486627472,39.74,75954.88,0.0,0.00067,0.0,0.17109]
[1779486633514,39.74,75954.97,0.0,0.00067,0.0,0.17091]
[1779486638548,39.74,75957.53,0.0,0.00067,0.0,0.1714]
[1779486643583,39.74,75962.08,0.0,0.00067,0.0,0.17226]
[1779486648619,39.74,75962.7,0.0,0.00067,0.0,0.17238]
[1779486653655,39.74,75961.53,0.0,0.00067,0.0,0.17216]
[1779486659697,39.74,75960.33,0.0,0.00067,0.0,0.17193]
[1779486664732,39.74,75955.25,0.0,0.00067,0.0,0.17096]
[1779486669769,39.74,75954.0,0.0,0.00067,0.0,0.17073]
[1779486674803,39.74,75956.37,0.0,0.00067,0.0,0.17118]
[1779486679838,39.74,75958.26,0.0,0.00067,0.0,0.17154]
[1779486684873,39.74,75962.94,0.0,0.00067,0.0,0.17243]
[1779486689909,39.74,75963.92,0.0,0.00068,0.0,0.17262]
[1779486694944,39.74,75976.82,0.0,0.00069,0.0,0.1749]
[1779486699978,39.74,75979.37,0.0,0.00069,0.0,0.1754]
[1779486705015,39.74,75980.39,0.0,0.00069,0.0,0.17559]
[1779486710052,39.74,75980.53,0.0,0.00069,0.0,0.17562]
[1779486715086,39.74,75975.22,0.0,0.00068,0.0,0.17459]
[1779486720122,39.74,75971.43,0.0,0.00068,0.0,0.17386]
[1779486725158,39.74,75957.83,0.0,0.00067,0.0,0.17126]
[1779486730193,39.74,75953.35,0.0,0.00067,0.0,0.17041]
[1779486735228,39.74,75953.03,0.0,0.00067,0.0,0.17034]
[1779486740263,39.74,75953.0,0.0,0.00067,0.0,0.17034]
[1779486745297,39.74,75953.39,0.0,0.00067,0.0,0.17041]
[1779486750334,39.74,75953.41,0.0,0.00067,0.0,0.17042]
[1779486755369,39.74,75952.49,0.0,0.00066,0.0,0.17005]
[1779486760408,39.74,75948.64,0.0,0.00066,0.0,0.16932]
[1779486765443,39.74,75946.33,0.0,0.00066,0.0,0.16888]
[1779486770478,39.74,75942.0,0.0,0.00066,0.0,0.16807]
[1779486775513,39.74,75939.56,0.0,0.00065,0.0,0.16762]
[1779486779542,39.74,75962.15,0.0,0.00067,0.0,0.17188]
[1779486781955,39.74,75972.39,0.0,0.00068,0.0,0.17384]
[1779486782676,39.74,75972.39,0.0,0.00068,0.0,0.17384]
[1779486789612,39.74,75976.93,0.0,0.00068,0.0,0.17472]
[1779486793639,39.74,75946.28,0.0,0.00066,0.0,0.16888]
[1779486798675,39.74,75952.52,0.0,0.00066,0.0,0.17005]
[1779486803710,39.74,75947.67,0.0,0.00066,0.0,0.16914]
[1779486808744,39.74,75944.51,0.0,0.00066,0.0,0.16854]
[1779486813780,39.74,75943.56,0.0,0.00066,0.0,0.16817]
[1779486819824,39.74,75942.67,0.0,0.00066,0.0,0.168]
[1779486824858,39.74,75941.0,0.0,0.00065,0.0,0.16769]
[1779486830901,39.74,75940.35,0.0,0.00065,0.0,0.16757]
[1779486835935,39.74,75936.99,0.0,0.00065,0.0,0.16694]
[1779486840970,39.74,75937.0,0.0,0.00065,0.0,0.16695]
[1779486846005,39.74,75937.29,0.0,0.00065,0.0,0.167]
[1779486851042,39.74,75936.19,0.0,0.00065,0.0,0.1668]
[1779486856077,39.74,75932.37,0.0,0.00065,0.0,0.16609]
[1779486861112,39.74,75929.9,0.0,0.00065,0.0,0.16563]
[1779486866147,39.74,75932.46,0.0,0.00065,0.0,0.1661]
[1779486871184,39.74,75941.5,0.0,0.00065,0.0,0.16759]
[1779486876222,39.74,75941.17,0.0,0.00065,0.0,0.16753]
[1779486881262,39.74,75958.45,0.0,0.00067,0.0,0.17078]
[1779486886297,39.74,75959.31,0.0,0.00067,0.0,0.17094]
[1779486891332,39.74,75961.38,0.0,0.00067,0.0,0.17134]
[1779486897374,39.74,75961.19,0.0,0.00067,0.0,0.1713]
[1779486902409,39.74,75960.59,0.0,0.00067,0.0,0.17119]
[1779486907444,39.74,75951.88,0.0,0.00066,0.0,0.16954]
[1779486912479,39.74,75951.39,0.0,0.00066,0.0,0.16944]
[1779486917514,39.74,75948.54,0.0,0.00066,0.0,0.16891]
[1779486922548,39.74,75945.77,0.0,0.00066,0.0,0.16839]
[1779486927584,39.74,75936.81,0.0,0.00065,0.0,0.16672]
[1779486932619,39.74,75930.63,0.0,0.00065,0.0,0.16538]
[1779486937656,39.74,75935.98,0.0,0.00065,0.0,0.16637]
[1779486942691,39.74,75937.73,0.0,0.00065,0.0,0.16669]
[1779486947726,39.74,75938.47,0.0,0.00065,0.0,0.16683]
[1779486952761,39.74,75939.59,0.0,0.00065,0.0,0.16704]
[1779486957797,39.74,75945.48,0.0,0.00066,0.0,0.16814]
[1779486962832,39.74,75949.6,0.0,0.00066,0.0,0.16891]
[1779486967867,39.74,75937.35,0.0,0.00065,0.0,0.16662]
[1779486972902,39.74,75934.38,0.0,0.00065,0.0,0.16607]
[1779486977937,39.74,75933.95,0.0,0.00065,0.0,0.16599]
[1779486982972,39.74,75932.29,0.0,0.00065,0.0,0.16569]
[1779486988008,39.74,75932.16,0.0,0.00065,0.0,0.16566]
[1779486993043,39.74,75932.29,0.0,0.00065,0.0,0.16549]
[1779486998080,39.74,75931.95,0.0,0.00065,0.0,0.16543]
[1779487003114,39.74,75931.05,0.0,0.00065,0.0,0.16526]
[1779487008149,39.74,75931.1,0.0,0.00065,0.0,0.16527]
[1779487013184,39.74,75931.25,0.0,0.00065,0.0,0.1653]
[1779487018218,39.74,75931.51,0.0,0.00065,0.0,0.16535]
[1779487023254,39.74,75928.7,0.0,0.00064,0.0,0.16483]
[1779487028288,39.74,75922.48,0.0,0.00064,0.0,0.16369]
[1779487033326,39.74,75905.5,0.0,0.00063,0.0,0.16062]
[1779487038361,39.74,75895.01,0.0,0.00062,0.0,0.15874]
[1779487043397,39.74,75906.0,0.0,0.00063,0.0,0.16071]
[1779487048432,39.74,75909.4,0.0,0.00063,0.0,0.16132]
[1779487053467,39.74,75912.23,0.0,0.00063,0.0,0.16164]
[1779487058502,39.74,75897.21,0.0,0.00062,0.0,0.15895]
[1779487063537,39.74,75898.55,0.0,0.00062,0.0,0.15918]
[1779487068572,39.74,75899.51,0.0,0.00062,0.0,0.15936]
[1779487073607,39.74,75899.41,0.0,0.00062,0.0,0.15934]
[1779487078642,39.74,75899.11,0.0,0.00062,0.0,0.15928]
[1779487083677,39.74,75898.1,0.0,0.00062,0.0,0.1591]
[1779487088712,39.74,75896.72,0.0,0.00062,0.0,0.15886]
[1779487094754,39.74,75896.94,0.0,0.00062,0.0,0.1589]
[1779487099789,39.74,75897.34,0.0,0.00062,0.0,0.15897]
[1779487104824,39.74,75897.41,0.0,0.00062,0.0,0.15898]
[1779487110866,39.74,75897.17,0.0,0.00062,0.0,0.15894]
[1779487116909,39.74,75897.15,0.0,0.00062,0.0,0.15875]
[1779487121946,39.74,75897.54,0.0,0.00062,0.0,0.15882]
[1779487126980,39.74,75897.97,0.0,0.00062,0.0,0.15889]
[1779487132015,39.74,75897.64,0.0,0.00062,0.0,0.15884]
[1779487137051,39.74,75897.52,0.0,0.00062,0.0,0.15881]
[1779487142086,39.74,75897.18,0.0,0.00062,0.0,0.15875]
[1779487147121,39.74,75898.36,0.0,0.00062,0.0,0.15896]
[1779487156183,39.74,75898.4,0.0,0.00062,0.0,0.15897]
[1779487162226,39.74,75898.18,0.0,0.00062,0.0,0.15893]
[1779487167261,39.74,75901.27,0.0,0.00062,0.0,0.15948]
[1779487172296,39.74,75901.76,0.0,0.00062,0.0,0.15938]
[1779487177331,39.74,75898.59,0.0,0.00062,0.0,0.15882]
[1779487182366,39.74,75897.79,0.0,0.00062,0.0,0.15868]
[1779487188408,39.74,75897.47,0.0,0.00062,0.0,0.15862]
[1779487193443,39.74,75896.82,0.0,0.00062,0.0,0.1585]
[1779487198477,39.74,75896.14,0.0,0.00062,0.0,0.15838]
[1779487203512,39.74,75896.52,0.0,0.00062,0.0,0.15845]
[1779487208548,39.74,75893.42,0.0,0.00061,0.0,0.1579]
[1779487213582,39.74,75891.65,0.0,0.00061,0.0,0.15759]
[1779487218618,39.74,75890.99,0.0,0.00061,0.0,0.15747]
[1779487223653,39.74,75891.91,0.0,0.00061,0.0,0.15763]
[1779487228688,39.74,75891.52,0.0,0.00061,0.0,0.15756]
[1779487233723,39.74,75891.31,0.0,0.00061,0.0,0.15734]
[1779487238757,39.74,75891.52,0.0,0.00061,0.0,0.15738]
[1779487243793,39.74,75890.79,0.0,0.00061,0.0,0.15725]
[1779487248828,39.74,75890.07,0.0,0.00061,0.0,0.15712]
[1779487253864,39.74,75896.21,0.0,0.00062,0.0,0.15821]
[1779487258899,39.74,75898.12,0.0,0.00062,0.0,0.15855]
[1779487263934,39.74,75900.28,0.0,0.00062,0.0,0.15893]
[1779487268969,39.74,75902.26,0.0,0.00062,0.0,0.15928]
[1779487274004,39.74,75901.59,0.0,0.00062,0.0,0.15917]
[1779487279039,39.74,75900.01,0.0,0.00062,0.0,0.15888]
[1779487284074,39.74,75900.0,0.0,0.00062,0.0,0.15888]
[1779487289109,39.74,75899.08,0.0,0.00062,0.0,0.15872]
[1779487297165,39.74,75899.09,0.0,0.00062,0.0,0.15853]
[1779487302200,39.74,75896.1,0.0,0.00062,0.0,0.158]
[1779487312272,39.74,75894.79,0.0,0.00061,0.0,0.15777]
[1779487317307,39.74,75893.83,0.0,0.00061,0.0,0.1576]
[1779487322342,39.74,75891.11,0.0,0.00061,0.0,0.15712]
[1779487327377,39.74,75887.69,0.0,0.00061,0.0,0.15652]
[1779487332412,39.74,75887.46,0.0,0.00061,0.0,0.15648]
[1779487341474,39.74,75885.62,0.0,0.00061,0.0,0.15616]
[1779487346510,39.74,75884.21,0.0,0.00061,0.0,0.15591]
[1779487352552,39.74,75882.72,0.0,0.0006,0.0,0.15547]
[1779487357587,39.74,75880.32,0.0,0.0006,0.0,0.15505]
[1779487362623,39.74,75879.85,0.0,0.0006,0.0,0.15497]
[1779487367658,39.74,75879.53,0.0,0.0006,0.0,0.15491]
[1779487373700,39.74,75879.2,0.0,0.0006,0.0,0.15485]
[1779487378735,39.74,75879.33,0.0,0.0006,0.0,0.15488]
[1779487383770,39.74,75876.41,0.0,0.0006,0.0,0.15437]
[1779487388805,39.74,75875.49,0.0,0.0006,0.0,0.15421]
[1779487392959,39.74,75878.74,0.0,0.0006,0.0,0.15477]
[1779487393418,39.74,75878.74,0.0,0.0006,0.0,0.15477]
[1779487406938,39.74,75878.26,0.0,0.0006,0.0,0.15469]
[1779487412980,39.74,75878.09,0.0,0.0006,0.0,0.15448]
[1779487419022,39.74,75877.94,0.0,0.0006,0.0,0.15445]
[1779487430099,39.74,75877.76,0.0,0.0006,0.0,0.15442]
[1779487435134,39.74,75854.12,0.0,0.00058,0.0,0.15037]
[1779487440169,39.74,75835.37,0.0,0.00057,0.0,0.14722]
[1779487445204,39.74,75821.02,0.0,0.00056,0.0,0.14485]
[1779487450238,39.74,75820.37,0.0,0.00056,0.0,0.14474]
[1779487455274,39.74,75819.24,0.0,0.00056,0.0,0.14456]
[1779487460308,39.74,75818.03,0.0,0.00056,0.0,0.14436]
[1779487465344,39.74,75826.27,0.0,0.00056,0.0,0.14571]
[1779487470380,39.74,75831.84,0.0,0.00057,0.0,0.14663]
[1779487475414,39.74,75829.15,0.0,0.00057,0.0,0.14601]
[1779487480450,39.74,75826.03,0.0,0.00056,0.0,0.1455]
[1779487485484,39.74,75825.85,0.0,0.00056,0.0,0.14547]
[1779487490519,39.74,75825.82,0.0,0.00056,0.0,0.14547]
[1779487495555,39.74,75825.03,0.0,0.00056,0.0,0.14534]
[1779487500590,39.74,75824.43,0.0,0.00056,0.0,0.14524]
[1779487509653,39.74,75823.78,0.0,0.00056,0.0,0.14513]
[1779487514688,39.74,75807.57,0.0,0.00055,0.0,0.14249]
[1779487519722,39.74,75805.02,0.0,0.00055,0.0,0.14208]
[1779487524758,39.74,75818.76,0.0,0.00056,0.0,0.14431]
[1779487529793,39.74,75819.01,0.0,0.00056,0.0,0.14435]
[1779487534828,39.74,75815.83,0.0,0.00056,0.0,0.14366]
[1779487539863,39.74,75811.64,0.0,0.00055,0.0,0.14298]
[1779487544898,39.74,75805.53,0.0,0.00055,0.0,0.14199]
[1779487549933,39.74,75802.0,0.0,0.00055,0.0,0.14142]
[1779487554968,39.74,75802.47,0.0,0.00055,0.0,0.1415]
[1779487560017,39.74,75798.68,0.0,0.00054,0.0,0.14089]
[1779487565042,39.74,75795.31,0.0,0.00054,0.0,0.14036]
[1779487570077,39.74,75792.9,0.0,0.00054,0.0,0.13997]
[1779487576119,39.74,75793.36,0.0,0.00054,0.0,0.14004]
[1779487581153,39.74,75800.7,0.0,0.00055,0.0,0.14122]
[1779487586191,39.74,75807.47,0.0,0.00055,0.0,0.1423]
[1779487592234,39.74,75811.07,0.0,0.00055,0.0,0.14272]
[1779487597270,39.74,75811.09,0.0,0.00055,0.0,0.14272]
[1779487604319,39.74,75811.27,0.0,0.00055,0.0,0.14275]
[1779487608347,39.74,75834.14,0.0,0.00057,0.0,0.14649]
[1779487614389,39.74,75837.19,0.0,0.00057,0.0,0.147]
[1779487620431,39.74,75840.47,0.0,0.00057,0.0,0.14754]
[1779487625466,39.74,75841.31,0.0,0.00057,0.0,0.14768]
[1779487630501,39.74,75839.26,0.0,0.00057,0.0,0.14734]
[1779487635536,39.74,75834.2,0.0,0.00057,0.0,0.1465]
[1779487640572,39.74,75833.32,0.0,0.00057,0.0,0.14635]
[1779487645608,39.74,75818.11,0.0,0.00056,0.0,0.14386]
[1779487650643,39.74,75813.75,0.0,0.00055,0.0,0.14315]
[1779487655678,39.74,75812.65,0.0,0.00055,0.0,0.1428]
[1779487660713,39.74,75812.46,0.0,0.00055,0.0,0.14277]
[1779487665748,39.74,75812.28,0.0,0.00055,0.0,0.14274]
[1779487670783,39.74,75812.34,0.0,0.00055,0.0,0.14275]
[1779487675818,39.74,75812.13,0.0,0.00055,0.0,0.14272]
[1779487681860,39.74,75812.0,0.0,0.00055,0.0,0.14269]
[1779487686895,39.74,75811.51,0.0,0.00055,0.0,0.14262]
[1779487692937,39.74,75810.88,0.0,0.00055,0.0,0.14251]
[1779487697972,39.74,75804.15,0.0,0.00055,0.0,0.14143]
[1779487703007,39.74,75803.59,0.0,0.00055,0.0,0.14134]
[1779487708046,39.74,75797.27,0.0,0.00054,0.0,0.14033]
[1779487713081,39.74,75792.28,0.0,0.00054,0.0,0.13937]
[1779487719122,39.74,75791.93,0.0,0.00054,0.0,0.13931]
[1779487724158,39.74,75791.89,0.0,0.00054,0.0,0.13931]
[1779487729193,39.74,75804.56,0.0,0.00055,0.0,0.14133]
[1779487734228,39.74,75804.27,0.0,0.00055,0.0,0.14128]
[1779487739263,39.74,75802.68,0.0,0.00054,0.0,0.14103]
[1779487744298,39.74,75803.58,0.0,0.00055,0.0,0.14117]
[1779487749333,39.74,75800.05,0.0,0.00054,0.0,0.1406]
[1779487754368,39.74,75798.98,0.0,0.00054,0.0,0.14043]
[1779487759403,39.74,75799.93,0.0,0.00054,0.0,0.14059]
[1779487764438,39.74,75801.92,0.0,0.00054,0.0,0.1409]
[1779487769473,39.74,75817.83,0.0,0.00056,0.0,0.14347]
[1779487774510,39.74,75826.05,0.0,0.00056,0.0,0.14464]
[1779487779545,39.74,75824.6,0.0,0.00056,0.0,0.1444]
[1779487784580,39.74,75824.84,0.0,0.00056,0.0,0.14444]
[1779487789615,39.74,75830.32,0.0,0.00056,0.0,0.14534]
[1779487794650,39.74,75832.61,0.0,0.00056,0.0,0.14571]
[1779487799687,39.74,75836.53,0.0,0.00057,0.0,0.14636]
[1779487803718,39.74,75812.41,0.0,0.00055,0.0,0.14242]
[1779487808754,39.74,75810.67,0.0,0.00055,0.0,0.14214]
[1779487813789,39.74,75806.55,0.0,0.00055,0.0,0.14148]
[1779487818824,39.74,75804.09,0.0,0.00055,0.0,0.14108]
[1779487823859,39.74,75802.64,0.0,0.00054,0.0,0.14085]
[1779487829901,39.74,75800.48,0.0,0.00054,0.0,0.1405]
[1779487834936,39.74,75799.95,0.0,0.00054,0.0,0.14025]
[1779487839971,39.74,75792.21,0.0,0.00054,0.0,0.13902]
[1779487845008,39.74,75797.78,0.0,0.00054,0.0,0.13991]
[1779487850045,39.74,75802.27,0.0,0.00054,0.0,0.14062]
[1779487855079,39.74,75803.37,0.0,0.00054,0.0,0.1408]
[1779487861121,39.74,75788.71,0.0,0.00053,0.0,0.13847]
[1779487866156,39.74,75779.52,0.0,0.00053,0.0,0.13703]
[1779487871193,39.74,75772.81,0.0,0.00052,0.0,0.13599]
[1779487876229,39.74,75772.74,0.0,0.00052,0.0,0.13598]
[1779487881264,39.74,75771.7,0.0,0.00052,0.0,0.13582]
[1779487886299,39.74,75766.62,0.0,0.00052,0.0,0.13503]
[1779487891341,39.74,75774.73,0.0,0.00052,0.0,0.13612]
[1779487896377,39.74,75782.76,0.0,0.00053,0.0,0.13737]
[1779487901412,39.74,75796.89,0.0,0.00054,0.0,0.1396]
[1779487906447,39.74,75788.02,0.0,0.00053,0.0,0.1382]
[1779487911483,39.74,75787.52,0.0,0.00053,0.0,0.13812]
[1779487916518,39.74,75792.86,0.0,0.00054,0.0,0.13896]
[1779487921553,39.74,75803.57,0.0,0.00054,0.0,0.14066]
[1779487926588,39.74,75804.27,0.0,0.00054,0.0,0.14077]
[1779487931623,39.74,75805.41,0.0,0.00054,0.0,0.14095]
[1779487936658,39.74,75799.24,0.0,0.00054,0.0,0.13997]
[1779487941693,39.74,75814.58,0.0,0.00055,0.0,0.14243]
[1779487947735,39.74,75817.44,0.0,0.00055,0.0,0.14289]
[1779487952771,39.74,75813.58,0.0,0.00055,0.0,0.1421]
[1779487957808,39.74,75813.27,0.0,0.00055,0.0,0.14205]
[1779487962844,39.74,75810.64,0.0,0.00055,0.0,0.14162]
[1779487967879,39.74,75800.57,0.0,0.00054,0.0,0.14001]
[1779487972914,39.74,75806.69,0.0,0.00055,0.0,0.14099]
[1779487977949,39.74,75800.12,0.0,0.00054,0.0,0.13994]
[1779487982984,39.74,75798.97,0.0,0.00054,0.0,0.13976]
[1779487988025,39.74,75806.43,0.0,0.00054,0.0,0.14095]
[1779487993068,39.74,75813.3,0.0,0.00055,0.0,0.14205]
[1779487998103,39.74,75805.32,0.0,0.00054,0.0,0.14077]
[1779488003955,39.74,75806.64,0.0,0.00055,0.0,0.14098]
[1779488004022,39.74,75808.5,0.0,0.00055,0.0,0.14128]
[1779488004926,39.74,75808.5,0.0,0.00055,0.0,0.14128]
[1779488005012,39.74,75809.55,0.0,0.00055,0.0,0.14145]
[1779488010230,39.74,75808.61,0.0,0.00055,0.0,0.1413]
[1779488015265,39.74,75808.79,0.0,0.00055,0.0,0.14116]
[1779488022314,39.74,75812.77,0.0,0.00055,0.0,0.1418]
[1779488027349,39.74,75812.63,0.0,0.00055,0.0,0.14177]
[1779488032384,39.74,75812.96,0.0,0.00055,0.0,0.14183]
[1779488037419,39.74,75811.36,0.0,0.00055,0.0,0.14157]
[1779488042454,39.74,75810.88,0.0,0.00055,0.0,0.14149]
[1779488047489,39.74,75810.77,0.0,0.00055,0.0,0.14147]
[1779488052526,39.74,75815.18,0.0,0.00055,0.0,0.14218]
[1779488057558,39.74,75830.9,0.0,0.00056,0.0,0.14474]
[1779488062594,39.74,75823.89,0.0,0.00056,0.0,0.14359]
[1779488067539,39.74,75823.89,0.0,0.00056,0.0,0.14359]
[1779488072665,39.74,75829.88,0.0,0.00056,0.0,0.1444]
[1779488077699,39.74,75831.55,0.0,0.00056,0.0,0.14467]
[1779488082735,39.74,75834.06,0.0,0.00056,0.0,0.14508]
[1779488087769,39.74,75827.06,0.0,0.00056,0.0,0.14394]
[1779488092804,39.74,75824.22,0.0,0.00056,0.0,0.14348]
[1779488097839,39.74,75823.8,0.0,0.00056,0.0,0.14341]
[1779488102874,39.74,75825.55,0.0,0.00056,0.0,0.14369]
[1779488107910,39.74,75821.43,0.0,0.00055,0.0,0.14302]
[1779488112945,39.74,75825.21,0.0,0.00056,0.0,0.14364]
[1779488117980,39.74,75813.19,0.0,0.00055,0.0,0.14169]
[1779488123023,39.74,75813.07,0.0,0.00055,0.0,0.14167]
[1779488128059,39.74,75819.0,0.0,0.00055,0.0,0.14263]
[1779488134102,39.74,75818.43,0.0,0.00055,0.0,0.14237]
[1779488139137,39.74,75816.8,0.0,0.00055,0.0,0.1421]
[1779488144172,39.74,75815.42,0.0,0.00055,0.0,0.14188]
[1779488149207,39.74,75815.83,0.0,0.00055,0.0,0.14195]
[1779488154244,39.74,75795.14,0.0,0.00054,0.0,0.13865]
[1779488160284,39.74,75794.77,0.0,0.00054,0.0,0.13859]
[1779488166327,39.74,75798.16,0.0,0.00054,0.0,0.13913]
[1779488171362,39.74,75813.01,0.0,0.00055,0.0,0.14149]
[1779488176397,39.74,75797.3,0.0,0.00054,0.0,0.13899]
[1779488181432,39.74,75793.56,0.0,0.00053,0.0,0.1384]
[1779488186467,39.74,75791.78,0.0,0.00053,0.0,0.13812]
[1779488191502,39.74,75792.15,0.0,0.00053,0.0,0.13801]
[1779488196540,39.74,75793.26,0.0,0.00053,0.0,0.13819]
[1779488202582,39.74,75792.42,0.0,0.00053,0.0,0.13805]
[1779488207617,39.74,75792.16,0.0,0.00053,0.0,0.13801]
[1779488212652,39.74,75792.49,0.0,0.00053,0.0,0.13807]
[1779488217687,39.74,75792.97,0.0,0.00053,0.0,0.13814]
[1779488222722,39.74,75791.88,0.0,0.00053,0.0,0.13797]
[1779488227758,39.74,75792.09,0.0,0.00053,0.0,0.138]
[1779488232792,39.74,75791.52,0.0,0.00053,0.0,0.13791]
[1779488237826,39.74,75792.11,0.0,0.00053,0.0,0.13801]
[1779488243869,39.74,75789.97,0.0,0.00053,0.0,0.13767]
[1779488248904,39.74,75783.08,0.0,0.00053,0.0,0.13659]
[1779488253939,39.74,75777.67,0.0,0.00052,0.0,0.13559]
[1779488258973,39.74,75767.31,0.0,0.00052,0.0,0.134]
[1779488264047,39.74,75773.15,0.0,0.00052,0.0,0.13489]
[1779488270082,39.74,75769.75,0.0,0.00052,0.0,0.13437]
[1779488276124,39.74,75769.21,0.0,0.00052,0.0,0.13429]
[1779488281159,39.74,75771.56,0.0,0.00052,0.0,0.13465]
[1779488286194,39.74,75771.76,0.0,0.00052,0.0,0.13468]
[1779488291229,39.74,75771.74,0.0,0.00052,0.0,0.13468]
[1779488296264,39.74,75771.75,0.0,0.00052,0.0,0.13468]
[1779488301299,39.74,75778.03,0.0,0.00052,0.0,0.13565]
[1779488306334,39.74,75779.4,0.0,0.00052,0.0,0.13586]
[1779488311372,39.74,75778.66,0.0,0.00052,0.0,0.13558]
[1779488318421,39.74,75778.6,0.0,0.00052,0.0,0.13557]
[1779488323459,39.74,75779.42,0.0,0.00052,0.0,0.1357]
[1779488328495,39.74,75776.05,0.0,0.00052,0.0,0.13518]
[1779488333530,39.74,75767.08,0.0,0.00052,0.0,0.1338]
[1779488338567,39.74,75759.55,0.0,0.00051,0.0,0.13265]
[1779488343601,39.74,75757.13,0.0,0.00051,0.0,0.13229]
[1779488348637,39.74,75751.89,0.0,0.00051,0.0,0.1315]
[1779488353672,39.74,75751.69,0.0,0.00051,0.0,0.13147]
[1779488358706,39.74,75751.21,0.0,0.00051,0.0,0.13139]
[1779488363742,39.74,75753.58,0.0,0.00051,0.0,0.13175]
[1779488368777,39.74,75756.96,0.0,0.00051,0.0,0.13226]
[1779488373812,39.74,75754.77,0.0,0.00051,0.0,0.13177]
[1779488378847,39.74,75755.51,0.0,0.00051,0.0,0.13188]
[1779488383882,39.74,75752.52,0.0,0.00051,0.0,0.13143]
[1779488388918,39.74,75747.23,0.0,0.0005,0.0,0.13064]
[1779488393953,39.74,75741.42,0.0,0.0005,0.0,0.12977]
[1779488398989,39.74,75734.39,0.0,0.00049,0.0,0.12873]
[1779488404026,39.74,75732.15,0.0,0.00049,0.0,0.1284]
[1779488409062,39.74,75729.57,0.0,0.00049,0.0,0.12802]
[1779488414097,39.74,75730.03,0.0,0.00049,0.0,0.12809]
[1779488418898,39.74,75725.02,0.0,0.00049,0.0,0.12735]
[1779488424167,39.74,75720.03,0.0,0.00049,0.0,0.12663]
[1779488431215,39.74,75722.01,0.0,0.00049,0.0,0.12676]
[1779488436251,39.74,75722.29,0.0,0.00049,0.0,0.1268]
[1779488441286,39.74,75722.79,0.0,0.00049,0.0,0.12687]
[1779488446321,39.74,75717.89,0.0,0.00048,0.0,0.12616]
[1779488451359,39.74,75718.91,0.0,0.00049,0.0,0.12631]
[1779488456395,39.74,75716.51,0.0,0.00048,0.0,0.12596]
[1779488461430,39.74,75713.75,0.0,0.00048,0.0,0.12556]
[1779488466465,39.74,75715.58,0.0,0.00048,0.0,0.12583]
[1779488471500,39.74,75717.55,0.0,0.00048,0.0,0.12611]
[1779488476535,39.74,75720.05,0.0,0.00049,0.0,0.12647]
[1779488482578,39.74,75719.94,0.0,0.00049,0.0,0.12646]
[1779488488620,39.74,75720.95,0.0,0.00049,0.0,0.12661]
[1779488493655,39.74,75721.56,0.0,0.00049,0.0,0.12654]
[1779488499697,39.74,75711.87,0.0,0.00048,0.0,0.12514]
[1779488504732,39.74,75713.9,0.0,0.00048,0.0,0.12543]
[1779488509767,39.74,75713.36,0.0,0.00048,0.0,0.12535]
[1779488514802,39.74,75713.6,0.0,0.00048,0.0,0.12539]
[1779488519836,39.74,75713.75,0.0,0.00048,0.0,0.12541]
[1779488524872,39.74,75714.32,0.0,0.00048,0.0,0.12549]
[1779488529909,39.74,75714.18,0.0,0.00048,0.0,0.12547]
[1779488534944,39.74,75714.46,0.0,0.00048,0.0,0.12551]
[1779488539979,39.74,75712.7,0.0,0.00048,0.0,0.12526]
[1779488545018,39.74,75712.82,0.0,0.00048,0.0,0.12527]
[1779488550053,39.74,75710.87,0.0,0.00048,0.0,0.12499]
[1779488555088,39.74,75710.52,0.0,0.00048,0.0,0.12479]
[1779488561129,39.74,75710.27,0.0,0.00048,0.0,0.12475]
[1779488568179,39.74,75709.26,0.0,0.00048,0.0,0.12461]
[1779488573214,39.74,75712.34,0.0,0.00048,0.0,0.12505]
[1779488573797,39.74,75712.34,0.0,0.00048,0.0,0.12505]
[1779488574221,39.74,75713.03,0.0,0.00048,0.0,0.12515]
[1779488579257,39.74,75715.66,0.0,0.00048,0.0,0.12553]
[1779488584291,39.74,75714.99,0.0,0.00048,0.0,0.12543]
[1779488587800,39.74,75715.71,0.0,0.00048,0.0,0.12554]
[1779488588320,39.74,75715.0,0.0,0.00048,0.0,0.12543]
[1779488593355,39.74,75733.78,0.0,0.00049,0.0,0.12817]
[1779488598390,39.74,75728.2,0.0,0.00049,0.0,0.12735]
[1779488603425,39.74,75721.86,0.0,0.00049,0.0,0.12643]
[1779488608460,39.74,75721.17,0.0,0.00049,0.0,0.12633]
[1779488613495,39.74,75721.88,0.0,0.00049,0.0,0.12628]
[1779488614957,39.74,75719.62,0.0,0.00048,0.0,0.12595]
[1779488615564,39.74,75719.62,0.0,0.00048,0.0,0.12595]
[1779488623565,39.74,75722.52,0.0,0.00049,0.0,0.12637]
[1779488628602,39.74,75717.55,0.0,0.00048,0.0,0.12565]
[1779488634644,39.74,75710.8,0.0,0.00048,0.0,0.12468]
[1779488639679,39.74,75711.68,0.0,0.00048,0.0,0.1248]
[1779488644715,39.74,75712.06,0.0,0.00048,0.0,0.12486]
[1779488649750,39.74,75716.71,0.0,0.00048,0.0,0.12553]
[1779488654785,39.74,75718.24,0.0,0.00048,0.0,0.12575]
[1779488659820,39.74,75717.36,0.0,0.00048,0.0,0.12562]
[1779488664855,39.74,75717.09,0.0,0.00048,0.0,0.12558]
[1779488678954,39.74,75717.35,0.0,0.00048,0.0,0.12547]
[1779488683989,39.74,75718.21,0.0,0.00048,0.0,0.12559]
[1779488690031,39.74,75718.44,0.0,0.00048,0.0,0.12562]
[1779488695066,39.74,75718.63,0.0,0.00048,0.0,0.12565]
[1779488700101,39.74,75720.07,0.0,0.00048,0.0,0.12586]
[1779488705136,39.74,75718.07,0.0,0.00048,0.0,0.12557]
[1779488711184,39.74,75717.99,0.0,0.00048,0.0,0.12556]
[1779488712795,39.74,75717.99,0.0,0.00048,0.0,0.12556]
[1779488712894,39.74,75718.06,0.0,0.00048,0.0,0.12557]
[1779488718233,39.74,75718.24,0.0,0.00048,0.0,0.12559]
[1779488723803,39.74,75710.22,0.0,0.00048,0.0,0.12444]
[1779488724275,39.74,75707.39,0.0,0.00048,0.0,0.12404]
[1779488729309,39.74,75701.5,0.0,0.00047,0.0,0.1232]
[1779488734345,39.74,75704.12,0.0,0.00047,0.0,0.12342]
[1779488739380,39.74,75705.59,0.0,0.00047,0.0,0.12363]
[1779488744415,39.74,75717.43,0.0,0.00048,0.0,0.12532]
[1779488749450,39.74,75716.44,0.0,0.00048,0.0,0.12518]
[1779488754485,39.74,75710.35,0.0,0.00048,0.0,0.12431]
[1779488759520,39.74,75712.82,0.0,0.00048,0.0,0.12466]
[1779488764555,39.74,75705.72,0.0,0.00047,0.0,0.12365]
[1779488771604,39.74,75707.04,0.0,0.00048,0.0,0.12383]
[1779488777646,39.74,75708.01,0.0,0.00048,0.0,0.12397]
[1779488782681,39.74,75706.24,0.0,0.00047,0.0,0.12372]
[1779488787716,39.74,75703.36,0.0,0.00047,0.0,0.12331]
[1779488793758,39.74,75703.51,0.0,0.00047,0.0,0.12318]
[1779488801814,39.74,75703.97,0.0,0.00047,0.0,0.12324]
[1779488808863,39.74,75705.23,0.0,0.00047,0.0,0.12342]
[1779488813898,39.74,75704.11,0.0,0.00047,0.0,0.12326]
[1779488818932,39.74,75704.36,0.0,0.00047,0.0,0.1233]
[1779488830016,39.74,75703.43,0.0,0.00047,0.0,0.12317]
[1779488841093,39.74,75705.28,0.0,0.00047,0.0,0.12343]
[1779488846128,39.74,75705.26,0.0,0.00047,0.0,0.12343]
[1779488849149,39.74,75682.2,0.0,0.00046,0.0,0.12019]
[1779488854187,39.74,75672.97,0.0,0.00045,0.0,0.11877]
[1779488859222,39.74,75682.91,0.0,0.00046,0.0,0.12014]
[1779488865264,39.74,75688.18,0.0,0.00046,0.0,0.12087]
[1779488870300,39.74,75693.06,0.0,0.00047,0.0,0.12155]
[1779488875334,39.74,75692.36,0.0,0.00047,0.0,0.12146]
[1779488880369,39.74,75692.76,0.0,0.00047,0.0,0.12151]
[1779488885404,39.74,75693.12,0.0,0.00047,0.0,0.12156]
[1779488890440,39.74,75697.63,0.0,0.00047,0.0,0.1222]
[1779488897490,39.74,75697.06,0.0,0.00047,0.0,0.12212]
[1779488902524,39.74,75697.46,0.0,0.00047,0.0,0.12217]
[1779488907560,39.74,75694.25,0.0,0.00047,0.0,0.12172]
[1779488912595,39.74,75701.75,0.0,0.00047,0.0,0.12263]
[1779488917631,39.74,75698.53,0.0,0.00047,0.0,0.12217]
[1779488924678,39.74,75700.87,0.0,0.00047,0.0,0.1225]
[1779488929714,39.74,75700.71,0.0,0.00047,0.0,0.12248]
[1779488934749,39.74,75699.25,0.0,0.00047,0.0,0.12227]
[1779488940791,39.74,75699.29,0.0,0.00047,0.0,0.12228]
[1779488945826,39.74,75699.41,0.0,0.00047,0.0,0.1223]
[1779488950861,39.74,75698.73,0.0,0.00047,0.0,0.1222]
[1779488955899,39.74,75699.53,0.0,0.00047,0.0,0.12231]
[1779488960934,39.74,75700.56,0.0,0.00047,0.0,0.12246]
[1779488965969,39.74,75708.51,0.0,0.00047,0.0,0.12359]
[1779488971004,39.74,75709.24,0.0,0.00047,0.0,0.12354]
[1779488977046,39.74,75708.51,0.0,0.00047,0.0,0.12343]
[1779488982081,39.74,75707.85,0.0,0.00047,0.0,0.12334]
[1779488987116,39.74,75708.43,0.0,0.00047,0.0,0.12342]
[1779488992151,39.74,75705.79,0.0,0.00047,0.0,0.12305]
[1779488997187,39.74,75705.36,0.0,0.00047,0.0,0.12299]
[1779489002222,39.74,75705.59,0.0,0.00047,0.0,0.12302]
[1779489008264,39.74,75706.27,0.0,0.00047,0.0,0.12312]
[1779489015313,39.74,75705.93,0.0,0.00047,0.0,0.12307]
[1779489024376,39.74,75707.52,0.0,0.00047,0.0,0.12329]
[1779489029412,39.74,75710.79,0.0,0.00047,0.0,0.12376]
[1779489034447,39.74,75712.09,0.0,0.00048,0.0,0.12379]
[1779489039482,39.74,75712.35,0.0,0.00048,0.0,0.12383]
[1779489044517,39.74,75732.98,0.0,0.00049,0.0,0.1268]
[1779489049552,39.74,75741.39,0.0,0.00049,0.0,0.12803]
[1779489054587,39.74,75742.38,0.0,0.00049,0.0,0.12818]
[1779489059622,39.74,75758.15,0.0,0.0005,0.0,0.13052]
[1779489064657,39.74,75758.64,0.0,0.0005,0.0,0.13059]
[1779489069692,39.74,75762.68,0.0,0.00051,0.0,0.1312]
[1779489074727,39.74,75762.11,0.0,0.00051,0.0,0.13111]
[1779489079762,39.74,75777.01,0.0,0.00051,0.0,0.13337]
[1779489084798,39.74,75779.02,0.0,0.00052,0.0,0.13367]
[1779489089832,39.74,75783.1,0.0,0.00052,0.0,0.1343]
[1779489094867,39.74,75782.26,0.0,0.00052,0.0,0.13401]
[1779489099902,39.74,75781.86,0.0,0.00052,0.0,0.13395]
[1779489104937,39.74,75779.62,0.0,0.00052,0.0,0.1336]
[1779489110982,39.74,75777.49,0.0,0.00051,0.0,0.13328]
[1779489116023,39.74,75770.55,0.0,0.00051,0.0,0.13222]
[1779489121055,39.74,75780.73,0.0,0.00052,0.0,0.13377]
[1779489127098,39.74,75780.3,0.0,0.00052,0.0,0.13371]
[1779489133140,39.74,75780.26,0.0,0.00052,0.0,0.1337]
[1779489138175,39.74,75780.48,0.0,0.00052,0.0,0.13373]
[1779489143212,39.74,75779.25,0.0,0.00052,0.0,0.13355]
[1779489148247,39.74,75769.75,0.0,0.00051,0.0,0.1321]
[1779489153282,39.74,75753.48,0.0,0.0005,0.0,0.1295]
[1779489158317,39.74,75752.4,0.0,0.0005,0.0,0.12934]
[1779489163352,39.74,75752.07,0.0,0.0005,0.0,0.1293]
[1779489168386,39.74,75750.28,0.0,0.0005,0.0,0.12903]
[1779489173421,39.74,75739.82,0.0,0.00049,0.0,0.12749]
[1779489178457,39.74,75732.39,0.0,0.00049,0.0,0.12641]
[1779489183494,39.74,75734.38,0.0,0.00049,0.0,0.1267]
[1779489188529,39.74,75714.43,0.0,0.00048,0.0,0.12382]
[1779489193564,39.74,75715.09,0.0,0.00048,0.0,0.12391]
[1779489196878,39.74,75713.89,0.0,0.00048,0.0,0.12374]
[1779489196978,39.74,75713.45,0.0,0.00047,0.0,0.12368]
[1779489197633,39.74,75713.45,0.0,0.00047,0.0,0.12368]
[1779489197734,39.74,75713.94,0.0,0.00048,0.0,0.12375]
[1779489203634,39.74,75719.78,0.0,0.00048,0.0,0.12459]
[1779489208688,39.74,75712.2,0.0,0.00047,0.0,0.1235]
[1779489213723,39.74,75710.27,0.0,0.00047,0.0,0.12308]
[1779489218758,39.74,75710.75,0.0,0.00047,0.0,0.12314]
[1779489223793,39.74,75708.56,0.0,0.00047,0.0,0.12283]
[1779489225956,39.74,75707.95,0.0,0.00047,0.0,0.12275]
[1779489226055,39.74,75708.54,0.0,0.00047,0.0,0.12283]
[1779489226443,39.74,75708.54,0.0,0.00047,0.0,0.12283]
[1779489226814,39.74,75708.04,0.0,0.00047,0.0,0.12276]
[1779489231849,39.74,75703.74,0.0,0.00047,0.0,0.12215]
[1779489236883,39.74,75700.92,0.0,0.00047,0.0,0.12176]
[1779489241919,39.74,75697.34,0.0,0.00046,0.0,0.12125]
[1779489245958,39.74,75670.24,0.0,0.00045,0.0,0.11751]
[1779489250992,39.74,75673.92,0.0,0.00045,0.0,0.11801]
[1779489256029,39.74,75675.44,0.0,0.00045,0.0,0.11822]
[1779489261065,39.74,75672.38,0.0,0.00045,0.0,0.1178]
[1779489266101,39.74,75681.92,0.0,0.00046,0.0,0.11911]
[1779489271137,39.74,75676.75,0.0,0.00045,0.0,0.11825]
[1779489276172,39.74,75675.05,0.0,0.00045,0.0,0.11802]
[1779489281209,39.74,75664.63,0.0,0.00045,0.0,0.11661]
[1779489286250,39.74,75660.38,0.0,0.00044,0.0,0.11603]
[1779489291282,39.74,75659.32,0.0,0.00044,0.0,0.11589]
[1779489296317,39.74,75658.66,0.0,0.00044,0.0,0.1158]
[1779489301353,39.74,75661.29,0.0,0.00044,0.0,0.11615]
[1779489306388,39.74,75662.66,0.0,0.00044,0.0,0.11634]
[1779489311423,39.74,75661.12,0.0,0.00044,0.0,0.11613]
[1779489316457,39.74,75646.02,0.0,0.00044,0.0,0.11411]
[1779489321493,39.74,75648.84,0.0,0.00044,0.0,0.11449]
[1779489326528,39.74,75656.43,0.0,0.00044,0.0,0.1155]
[1779489331563,39.74,75658.36,0.0,0.00044,0.0,0.11562]
[1779489336598,39.74,75658.44,0.0,0.00044,0.0,0.11563]
[1779489341633,39.74,75656.74,0.0,0.00044,0.0,0.1154]
[1779489346668,39.74,75635.46,0.0,0.00043,0.0,0.11258]
[1779489351704,39.74,75635.72,0.0,0.00043,0.0,0.11261]
[1779489356739,39.74,75638.78,0.0,0.00043,0.0,0.11302]
[1779489361774,39.74,75634.62,0.0,0.00043,0.0,0.11247]
[1779489366816,39.74,75632.36,0.0,0.00043,0.0,0.11218]
[1779489371844,39.74,75631.18,0.0,0.00043,0.0,0.11202]
[1779489376879,39.74,75636.6,0.0,0.00043,0.0,0.11273]
[1779489381914,39.74,75638.39,0.0,0.00043,0.0,0.11296]
[1779489386949,39.74,75645.0,0.0,0.00043,0.0,0.11384]
[1779489391985,39.74,75644.7,0.0,0.00043,0.0,0.11365]
[1779489397019,39.74,75643.94,0.0,0.00043,0.0,0.11355]
[1779489402054,39.74,75640.82,0.0,0.00043,0.0,0.11314]
[1779489407089,39.74,75644.17,0.0,0.00043,0.0,0.11358]
[1779489412125,39.74,75646.24,0.0,0.00043,0.0,0.11386]
[1779489417158,39.74,75649.61,0.0,0.00044,0.0,0.1143]
[1779489422195,39.74,75651.89,0.0,0.00044,0.0,0.11461]
[1779489427230,39.74,75645.49,0.0,0.00043,0.0,0.11376]
[1779489432265,39.74,75645.45,0.0,0.00043,0.0,0.11375]
[1779489437300,39.74,75640.86,0.0,0.00043,0.0,0.11315]
[1779489442335,39.74,75640.53,0.0,0.00043,0.0,0.1131]
[1779489447372,39.74,75640.22,0.0,0.00043,0.0,0.11306]
[1779489452407,39.74,75633.94,0.0,0.00043,0.0,0.1121]
[1779489457442,39.74,75632.53,0.0,0.00043,0.0,0.11192]
[1779489462477,39.74,75626.55,0.0,0.00042,0.0,0.11114]
[1779489468527,39.74,75627.58,0.0,0.00042,0.0,0.11127]
[1779489473558,39.74,75630.54,0.0,0.00043,0.0,0.11166]
[1779489478593,39.74,75630.18,0.0,0.00043,0.0,0.11161]
[1779489483628,39.74,75641.96,0.0,0.00043,0.0,0.11315]
[1779489488675,39.74,75643.07,0.0,0.00043,0.0,0.1133]
[1779489493710,39.74,75647.43,0.0,0.00043,0.0,0.11387]
[1779489496731,39.74,75646.58,0.0,0.00043,0.0,0.11376]
[1779489498745,39.74,75648.52,0.0,0.00044,0.0,0.11402]
[1779489503780,39.74,75651.6,0.0,0.00044,0.0,0.11443]
[1779489508815,39.74,75657.87,0.0,0.00044,0.0,0.11526]
[1779489513850,39.74,75662.26,0.0,0.00044,0.0,0.11571]
[1779489518886,39.74,75674.02,0.0,0.00045,0.0,0.1173]
[1779489523921,39.74,75674.85,0.0,0.00045,0.0,0.11741]
[1779489528956,39.74,75670.85,0.0,0.00045,0.0,0.11687]
[1779489533991,39.74,75669.03,0.0,0.00045,0.0,0.11662]
[1779489539026,39.74,75657.9,0.0,0.00044,0.0,0.11512]
[1779489544061,39.74,75669.74,0.0,0.00045,0.0,0.11672]
[1779489549096,39.74,75672.06,0.0,0.00045,0.0,0.11703]
[1779489554132,39.74,75673.92,0.0,0.00045,0.0,0.11728]
[1779489559165,39.74,75672.14,0.0,0.00045,0.0,0.11704]
[1779489564201,39.74,75662.84,0.0,0.00044,0.0,0.11578]
[1779489569237,39.74,75662.46,0.0,0.00044,0.0,0.11573]
[1779489575278,39.74,75658.83,0.0,0.00044,0.0,0.1151]
[1779489580313,39.74,75659.12,0.0,0.00044,0.0,0.11514]
[1779489586355,39.74,75659.66,0.0,0.00044,0.0,0.11521]
[1779489591390,39.74,75660.03,0.0,0.00044,0.0,0.11526]
[1779489596425,39.74,75660.04,0.0,0.00044,0.0,0.11527]
[1779489601460,39.74,75649.67,0.0,0.00044,0.0,0.11388]
[1779489611531,39.74,75654.47,0.0,0.00044,0.0,0.11452]
[1779489616566,39.74,75650.7,0.0,0.00044,0.0,0.11402]
[1779489621601,39.74,75650.72,0.0,0.00044,0.0,0.11402]
[1779489626637,39.74,75650.75,0.0,0.00044,0.0,0.11403]
[1779489634693,39.74,75649.94,0.0,0.00043,0.0,0.11378]
[1779489639730,39.74,75643.27,0.0,0.00043,0.0,0.1129]
[1779489646779,39.74,75643.62,0.0,0.00043,0.0,0.11294]
[1779489651814,39.74,75635.65,0.0,0.00043,0.0,0.1119]
[1779489656849,39.74,75626.27,0.0,0.00042,0.0,0.11069]
[1779489661884,39.74,75625.44,0.0,0.00042,0.0,0.11058]
[1779489666920,39.74,75628.09,0.0,0.00042,0.0,0.11092]
[1779489671956,39.74,75627.91,0.0,0.00042,0.0,0.1109]
[1779489682029,39.74,75623.04,0.0,0.00042,0.0,0.11027]
[1779489687064,39.74,75618.62,0.0,0.00042,0.0,0.1097]
[1779489692099,39.74,75618.94,0.0,0.00042,0.0,0.1096]
[1779489697134,39.74,75618.3,0.0,0.00042,0.0,0.10952]
[1779489703176,39.74,75619.12,0.0,0.00042,0.0,0.10963]
[1779489708211,39.74,75623.89,0.0,0.00042,0.0,0.11024]
[1779489713246,39.74,75623.62,0.0,0.00042,0.0,0.11021]
[1779489718281,39.74,75618.47,0.0,0.00042,0.0,0.10954]
[1779489723316,39.74,75616.73,0.0,0.00042,0.0,0.10932]
[1779489728351,39.74,75619.91,0.0,0.00042,0.0,0.10973]
[1779489733386,39.74,75621.11,0.0,0.00042,0.0,0.10988]
[1779489738421,39.74,75617.62,0.0,0.00042,0.0,0.10944]
[1779489743456,39.74,75603.34,0.0,0.00041,0.0,0.10763]
[1779489748491,39.74,75604.55,0.0,0.00041,0.0,0.10778]
[1779489753526,39.74,75602.47,0.0,0.00041,0.0,0.10738]
[1779489758561,39.74,75596.67,0.0,0.00041,0.0,0.10665]
[1779489763596,39.74,75595.92,0.0,0.00041,0.0,0.10656]
[1779489768631,39.74,75595.54,0.0,0.00041,0.0,0.10651]
[1779489773666,39.74,75600.39,0.0,0.00041,0.0,0.10712]
[1779489778701,39.74,75602.62,0.0,0.00041,0.0,0.1074]
[1779489783737,39.74,75603.94,0.0,0.00041,0.0,0.10757]
[1779489788772,39.74,75602.13,0.0,0.00041,0.0,0.10734]
[1779489795821,39.74,75600.21,0.0,0.00041,0.0,0.1071]
[1779489800856,39.74,75600.39,0.0,0.00041,0.0,0.10712]
[1779489805891,39.74,75603.36,0.0,0.00041,0.0,0.10749]
[1779489810926,39.74,75601.72,0.0,0.00041,0.0,0.10729]
[1779489815960,39.74,75605.35,0.0,0.00041,0.0,0.10761]
[1779489820996,39.74,75607.57,0.0,0.00041,0.0,0.10789]
[1779489826031,39.74,75608.94,0.0,0.00041,0.0,0.10806]
[1779489831067,39.74,75619.72,0.0,0.00042,0.0,0.10943]
[1779489836956,39.74,75626.09,0.0,0.00042,0.0,0.11025]
[1779489837544,39.74,75626.99,0.0,0.00042,0.0,0.11036]
[1779489843151,39.74,75618.35,0.0,0.00042,0.0,0.10925]
[1779489848186,39.74,75620.13,0.0,0.00042,0.0,0.10948]
[1779489856068,39.74,75620.81,0.0,0.00042,0.0,0.10957]
[1779489856866,39.74,75604.91,0.0,0.00041,0.0,0.10755]
[1779489856975,39.74,75543.0,0.0,0.00038,0.0,0.10001]
[1779489857895,39.74,75543.0,0.0,0.00038,0.0,0.10001]
[1779489857968,39.74,75482.49,0.0,0.00035,0.0,0.09311]
[1779489858474,39.74,75482.49,0.0,0.00035,0.0,0.09311]
[1779489858499,39.74,75486.0,0.0,0.00035,0.0,0.0935]
[1779489864313,39.74,75514.48,0.0,0.00037,0.0,0.0967]
[1779489866326,39.74,75540.01,0.0,0.00038,0.0,0.09966]
[1779489871376,39.74,75516.38,0.0,0.00037,0.0,0.0968]
[1779489876415,39.74,75519.26,0.0,0.00037,0.0,0.09713]
[1779489881451,39.74,75533.1,0.0,0.00037,0.0,0.09873]
[1779489886487,39.74,75545.9,0.0,0.00038,0.0,0.10023]
[1779489891532,39.74,75557.74,0.0,0.00039,0.0,0.10163]
[1779489896568,39.74,75568.62,0.0,0.00039,0.0,0.10294]
[1779489901606,39.74,75569.91,0.0,0.00039,0.0,0.1031]
[1779489906641,39.74,75563.22,0.0,0.00039,0.0,0.10229]
[1779489911676,39.74,75555.88,0.0,0.00038,0.0,0.10141]
[1779489916710,39.74,75558.84,0.0,0.00039,0.0,0.10177]
[1779489921746,39.74,75554.73,0.0,0.00038,0.0,0.10127]
[1779489927788,39.74,75553.67,0.0,0.00038,0.0,0.10115]
[1779489932823,39.74,75564.72,0.0,0.00039,0.0,0.10234]
[1779489937858,39.74,75566.76,0.0,0.00039,0.0,0.10259]
[1779489942893,39.74,75573.12,0.0,0.00039,0.0,0.10336]
[1779489947928,39.74,75562.67,0.0,0.00039,0.0,0.10209]
[1779489952967,39.74,75571.66,0.0,0.00039,0.0,0.10318]
[1779489958004,39.74,75578.82,0.0,0.0004,0.0,0.10405]
[1779489963043,39.74,75579.54,0.0,0.0004,0.0,0.10414]
[1779489966577,39.74,75581.63,0.0,0.0004,0.0,0.10439]
[1779489967071,39.74,75581.75,0.0,0.0004,0.0,0.10441]
[1779489974121,39.74,75582.45,0.0,0.0004,0.0,0.10449]
[1779489979108,39.74,75580.37,0.0,0.0004,0.0,0.10424]
[1779489979156,39.74,75575.51,0.0,0.00039,0.0,0.10365]
[1779489984191,39.74,75583.56,0.0,0.0004,0.0,0.10463]
[1779489989226,39.74,75589.04,0.0,0.0004,0.0,0.1053]
[1779489994263,39.74,75588.53,0.0,0.0004,0.0,0.10511]
[1779489999298,39.74,75585.81,0.0,0.0004,0.0,0.10477]
[1779490004333,39.74,75590.0,0.0,0.0004,0.0,0.10529]
[1779490009368,39.74,75592.28,0.0,0.0004,0.0,0.10557]
[1779490014403,39.74,75595.5,0.0,0.0004,0.0,0.10597]
[1779490017427,39.74,75619.26,0.0,0.00042,0.0,0.10896]
[1779490022462,39.74,75631.0,0.0,0.00042,0.0,0.11046]
[1779490027497,39.74,75637.64,0.0,0.00042,0.0,0.11132]
[1779490032532,39.74,75649.14,0.0,0.00043,0.0,0.11282]
[1779490035553,39.74,75626.89,0.0,0.00042,0.0,0.10993]
[1779490040588,39.74,75624.68,0.0,0.00042,0.0,0.10965]
[1779490045623,39.74,75627.19,0.0,0.00042,0.0,0.10997]
[1779490050658,39.74,75615.94,0.0,0.00041,0.0,0.10853]
[1779490055695,39.74,75614.92,0.0,0.00041,0.0,0.10827]
[1779490060729,39.74,75615.9,0.0,0.00041,0.0,0.10839]
[1779490065764,39.74,75615.55,0.0,0.00041,0.0,0.10835]
[1779490070799,39.74,75620.14,0.0,0.00042,0.0,0.10893]
[1779490075834,39.74,75622.89,0.0,0.00042,0.0,0.10928]
[1779490080874,39.74,75620.9,0.0,0.00042,0.0,0.10903]
[1779490085909,39.74,75636.95,0.0,0.00042,0.0,0.11109]
[1779490090945,39.74,75639.83,0.0,0.00043,0.0,0.11146]
[1779490095980,39.74,75637.02,0.0,0.00042,0.0,0.1111]
[1779490101015,39.74,75637.9,0.0,0.00042,0.0,0.11121]
[1779490106051,39.74,75643.46,0.0,0.00043,0.0,0.11194]
[1779490111086,39.74,75644.18,0.0,0.00043,0.0,0.11189]
[1779490116122,39.74,75648.13,0.0,0.00043,0.0,0.11241]
[1779490121156,39.74,75629.87,0.0,0.00042,0.0,0.11004]
[1779490126191,39.74,75641.89,0.0,0.00043,0.0,0.11159]
[1779490131226,39.74,75643.12,0.0,0.00043,0.0,0.11175]
[1779490136260,39.74,75643.0,0.0,0.00043,0.0,0.11174]
[1779490141296,39.74,75644.52,0.0,0.00043,0.0,0.11193]
[1779490146343,39.74,75646.23,0.0,0.00043,0.0,0.11216]
[1779490151397,39.74,75646.43,0.0,0.00043,0.0,0.11218]
[1779490156433,39.74,75647.37,0.0,0.00043,0.0,0.11231]
[1779490161468,39.74,75646.32,0.0,0.00043,0.0,0.11217]
[1779490166507,39.74,75655.91,0.0,0.00043,0.0,0.11343]
[1779490172549,39.74,75659.08,0.0,0.00043,0.0,0.1137]
[1779490177584,39.74,75659.61,0.0,0.00044,0.0,0.11377]
[1779490182620,39.74,75657.61,0.0,0.00043,0.0,0.11351]
[1779490187655,39.74,75659.95,0.0,0.00044,0.0,0.11382]
[1779490192690,39.74,75673.09,0.0,0.00044,0.0,0.11557]
[1779490197724,39.74,75677.19,0.0,0.00044,0.0,0.11612]
[1779490202772,39.74,75665.03,0.0,0.00044,0.0,0.11449]
[1779490207807,39.74,75667.18,0.0,0.00044,0.0,0.11478]
[1779490212842,39.74,75669.02,0.0,0.00044,0.0,0.11503]
[1779490217877,39.74,75668.69,0.0,0.00044,0.0,0.11498]
[1779490222912,39.74,75669.98,0.0,0.00044,0.0,0.11516]
[1779490227948,39.74,75672.14,0.0,0.00044,0.0,0.11544]
[1779490232983,39.74,75670.43,0.0,0.00044,0.0,0.11507]
[1779490241039,39.74,75671.5,0.0,0.00044,0.0,0.11521]
[1779490246074,39.74,75673.03,0.0,0.00044,0.0,0.11542]
[1779490251109,39.74,75672.23,0.0,0.00044,0.0,0.11531]
[1779490256144,39.74,75671.36,0.0,0.00044,0.0,0.1152]
[1779490261179,39.74,75672.0,0.0,0.00044,0.0,0.11528]
[1779490267221,39.74,75669.14,0.0,0.00044,0.0,0.1149]
[1779490272256,39.74,75666.44,0.0,0.00044,0.0,0.11454]
[1779490277291,39.74,75665.9,0.0,0.00044,0.0,0.11447]
[1779490282327,39.74,75664.54,0.0,0.00044,0.0,0.11429]
[1779490288370,39.74,75665.34,0.0,0.00044,0.0,0.11439]
[1779490293405,39.74,75667.24,0.0,0.00044,0.0,0.1145]
[1779490298442,39.74,75665.02,0.0,0.00044,0.0,0.11421]
[1779490303476,39.74,75668.79,0.0,0.00044,0.0,0.11471]
[1779490308511,39.74,75670.01,0.0,0.00044,0.0,0.11487]
[1779490313546,39.74,75674.4,0.0,0.00044,0.0,0.11546]
[1779490318581,39.74,75663.46,0.0,0.00044,0.0,0.114]
[1779490323616,39.74,75656.23,0.0,0.00043,0.0,0.11304]
[1779490328651,39.74,75663.43,0.0,0.00044,0.0,0.114]
[1779490334697,39.74,75669.89,0.0,0.00044,0.0,0.11486]
[1779490339730,39.74,75670.74,0.0,0.00044,0.0,0.11497]
[1779490345772,39.74,75670.97,0.0,0.00044,0.0,0.115]
[1779490350807,39.74,75670.93,0.0,0.00044,0.0,0.11499]
[1779490355841,39.74,75670.72,0.0,0.00044,0.0,0.11482]
[1779490360877,39.74,75670.44,0.0,0.00044,0.0,0.11478]
[1779490367926,39.74,75670.29,0.0,0.00044,0.0,0.11476]
[1779490374975,39.74,75670.18,0.0,0.00044,0.0,0.11475]
[1779490383034,39.74,75670.81,0.0,0.00044,0.0,0.11483]
[1779490388069,39.74,75668.97,0.0,0.00044,0.0,0.11459]
[1779490393104,39.74,75668.95,0.0,0.00044,0.0,0.11459]
[1779490398139,39.74,75661.44,0.0,0.00043,0.0,0.11359]
[1779490404181,39.74,75648.91,0.0,0.00043,0.0,0.11194]
[1779490409216,39.74,75652.42,0.0,0.00043,0.0,0.1124]
[1779490414251,39.74,75650.21,0.0,0.00043,0.0,0.11197]
[1779490419286,39.74,75655.03,0.0,0.00043,0.0,0.1126]
[1779490424322,39.74,75657.95,0.0,0.00043,0.0,0.11299]
[1779490429357,39.74,75664.75,0.0,0.00044,0.0,0.11388]
[1779490434392,39.74,75659.59,0.0,0.00043,0.0,0.1132]
[1779490439428,39.74,75660.39,0.0,0.00043,0.0,0.11331]
[1779490444463,39.74,75664.34,0.0,0.00044,0.0,0.11383]
[1779490447954,39.74,75656.34,0.0,0.00043,0.0,0.11277]
[1779490448609,39.74,75656.34,0.0,0.00043,0.0,0.11277]
[1779490448491,39.74,75656.29,0.0,0.00043,0.0,0.11277]
[1779490449498,39.74,75656.03,0.0,0.00043,0.0,0.11273]
[1779490454533,39.74,75653.58,0.0,0.00043,0.0,0.11241]
[1779490459568,39.74,75652.37,0.0,0.00043,0.0,0.11225]
[1779490465610,39.74,75652.82,0.0,0.00043,0.0,0.11231]
[1779490470645,39.74,75661.36,0.0,0.00043,0.0,0.11344]
[1779490475681,39.74,75662.09,0.0,0.00043,0.0,0.11339]
[1779490481723,39.74,75662.25,0.0,0.00043,0.0,0.11341]
[1779490486758,39.74,75658.31,0.0,0.00043,0.0,0.11289]
[1779490491794,39.74,75654.79,0.0,0.00043,0.0,0.11243]
[1779490496829,39.74,75654.45,0.0,0.00043,0.0,0.11239]
[1779490501864,39.74,75654.88,0.0,0.00043,0.0,0.11244]
[1779490506899,39.74,75650.52,0.0,0.00043,0.0,0.11187]
[1779490511934,39.74,75650.15,0.0,0.00043,0.0,0.11182]
[1779490516969,39.74,75650.36,0.0,0.00043,0.0,0.11185]
[1779490524034,39.74,75650.44,0.0,0.00043,0.0,0.11186]
[1779490530075,39.74,75648.4,0.0,0.00043,0.0,0.1116]
[1779490537124,39.74,75648.19,0.0,0.00043,0.0,0.11143]
[1779490542159,39.74,75647.64,0.0,0.00043,0.0,0.11136]
[1779490547195,39.74,75648.27,0.0,0.00043,0.0,0.11144]
[1779490552230,39.74,75650.3,0.0,0.00043,0.0,0.1117]
[1779490559279,39.74,75650.03,0.0,0.00043,0.0,0.11167]
[1779490564319,39.74,75642.18,0.0,0.00042,0.0,0.11065]
[1779490569354,39.74,75642.54,0.0,0.00042,0.0,0.1107]
[1779490574389,39.74,75653.43,0.0,0.00043,0.0,0.11211]
[1779490579423,39.74,75654.22,0.0,0.00043,0.0,0.11221]
[1779490587480,39.74,75647.5,0.0,0.00043,0.0,0.11134]
[1779490592515,39.74,75645.32,0.0,0.00042,0.0,0.11092]
[1779490597550,39.74,75645.64,0.0,0.00042,0.0,0.11096]
[1779490602585,39.74,75649.04,0.0,0.00043,0.0,0.1114]
[1779490607620,39.74,75655.59,0.0,0.00043,0.0,0.11225]
[1779490612655,39.74,75661.98,0.0,0.00043,0.0,0.11309]
[1779490617690,39.74,75661.72,0.0,0.00043,0.0,0.11306]
[1779490622725,39.74,75661.85,0.0,0.00043,0.0,0.11307]
[1779490627760,39.74,75662.94,0.0,0.00043,0.0,0.11322]
[1779490632795,39.74,75668.17,0.0,0.00044,0.0,0.11391]
[1779490637830,39.74,75666.03,0.0,0.00043,0.0,0.11363]
[1779490642865,39.74,75661.99,0.0,0.00043,0.0,0.11309]
[1779490647900,39.74,75664.49,0.0,0.00043,0.0,0.11342]
[1779490652936,39.74,75664.13,0.0,0.00043,0.0,0.11323]
[1779490657971,39.74,75663.69,0.0,0.00043,0.0,0.11317]
[1779490663006,39.74,75664.01,0.0,0.00043,0.0,0.11322]
[1779490668041,39.74,75664.98,0.0,0.00043,0.0,0.11334]
[1779490673076,39.74,75659.42,0.0,0.00043,0.0,0.11261]
[1779490679118,39.74,75659.08,0.0,0.00043,0.0,0.11257]
[1779490684153,39.74,75658.88,0.0,0.00043,0.0,0.11254]
[1779490689188,39.74,75657.74,0.0,0.00043,0.0,0.11239]
[1779490694223,39.74,75657.4,0.0,0.00043,0.0,0.11235]
[1779490699258,39.74,75662.87,0.0,0.00043,0.0,0.11307]
[1779490704293,39.74,75662.37,0.0,0.00043,0.0,0.113]
[1779490709328,39.74,75660.5,0.0,0.00043,0.0,0.11275]
[1779490715370,39.74,75660.8,0.0,0.00043,0.0,0.11265]
[1779490725440,39.74,75660.8,0.0,0.00043,0.0,0.11265]
[1779490730475,39.74,75663.45,0.0,0.00043,0.0,0.113]
[1779490735510,39.74,75663.17,0.0,0.00043,0.0,0.11296]
[1779490740545,39.74,75662.99,0.0,0.00043,0.0,0.11294]
[1779490745580,39.74,75659.75,0.0,0.00043,0.0,0.11251]
[1779490750615,39.74,75659.33,0.0,0.00043,0.0,0.11246]
[1779490755650,39.74,75659.41,0.0,0.00043,0.0,0.11247]
[1779490762698,39.74,75658.6,0.0,0.00043,0.0,0.11236]
[1779490767734,39.74,75659.05,0.0,0.00043,0.0,0.11242]
[1779490772771,39.74,75656.35,0.0,0.00043,0.0,0.11193]
[1779490777807,39.74,75655.71,0.0,0.00043,0.0,0.11184]
[1779490782842,39.74,75655.5,0.0,0.00043,0.0,0.11182]
[1779490788884,39.74,75655.81,0.0,0.00043,0.0,0.11186]
[1779490795934,39.74,75653.42,0.0,0.00043,0.0,0.11155]
[1779490800970,39.74,75658.96,0.0,0.00043,0.0,0.11227]
[1779490806005,39.74,75669.89,0.0,0.00044,0.0,0.11371]
[1779490811040,39.74,75669.9,0.0,0.00044,0.0,0.11371]
[1779490816076,39.74,75669.36,0.0,0.00043,0.0,0.11364]
[1779490821113,39.74,75685.4,0.0,0.00044,0.0,0.11578]
[1779490828162,39.74,75689.03,0.0,0.00045,0.0,0.11627]
[1779490833197,39.74,75692.25,0.0,0.00045,0.0,0.11656]
[1779490838232,39.74,75696.03,0.0,0.00045,0.0,0.11707]
[1779490843268,39.74,75700.56,0.0,0.00045,0.0,0.11769]
[1779490848303,39.74,75706.15,0.0,0.00045,0.0,0.11845]
[1779490853338,39.74,75707.69,0.0,0.00046,0.0,0.11867]
[1779490858373,39.74,75707.38,0.0,0.00046,0.0,0.11862]
[1779490863408,39.74,75708.29,0.0,0.00046,0.0,0.11875]
[1779490868443,39.74,75708.43,0.0,0.00046,0.0,0.11877]
[1779490873478,39.74,75708.7,0.0,0.00046,0.0,0.1188]
[1779490878513,39.74,75709.5,0.0,0.00046,0.0,0.11892]
[1779490883548,39.74,75710.51,0.0,0.00046,0.0,0.11905]
[1779490891608,39.74,75711.89,0.0,0.00046,0.0,0.1191]
[1779490896644,39.74,75707.32,0.0,0.00045,0.0,0.11847]
[1779490901678,39.74,75705.65,0.0,0.00045,0.0,0.11824]
[1779490906714,39.74,75704.66,0.0,0.00045,0.0,0.1181]
[1779490911749,39.74,75704.06,0.0,0.00045,0.0,0.11802]
[1779490916784,39.74,75706.43,0.0,0.00045,0.0,0.11834]
[1779490921822,39.74,75711.39,0.0,0.00046,0.0,0.11903]
[1779490927862,39.74,75712.96,0.0,0.00046,0.0,0.11924]
[1779490935918,39.74,75710.16,0.0,0.00046,0.0,0.11886]
[1779490940953,39.74,75707.19,0.0,0.00045,0.0,0.11845]
[1779490945988,39.74,75702.31,0.0,0.00045,0.0,0.11778]
[1779490951023,39.74,75701.62,0.0,0.00045,0.0,0.11754]
[1779490956058,39.74,75702.18,0.0,0.00045,0.0,0.11762]
[1779490961093,39.74,75702.31,0.0,0.00045,0.0,0.11763]
[1779490967135,39.74,75704.58,0.0,0.00045,0.0,0.11794]
[1779490973177,39.74,75703.63,0.0,0.00045,0.0,0.11781]
[1779490978212,39.74,75703.51,0.0,0.00045,0.0,0.1178]
[1779490983247,39.74,75704.03,0.0,0.00045,0.0,0.11787]
[1779490988282,39.74,75706.07,0.0,0.00045,0.0,0.11815]
[1779490990270,39.74,75706.86,0.0,0.00045,0.0,0.11826]
[1779490990296,39.74,75709.08,0.0,0.00046,0.0,0.11856]
[1779490995335,39.74,75711.01,0.0,0.00046,0.0,0.11883]
[1779491000370,39.74,75713.67,0.0,0.00046,0.0,0.11919]
[1779491005405,39.74,75717.29,0.0,0.00046,0.0,0.11969]
[1779491010440,39.74,75719.3,0.0,0.00046,0.0,0.11997]
[1779491015477,39.74,75727.15,0.0,0.00046,0.0,0.12092]
[1779491020512,39.74,75727.94,0.0,0.00047,0.0,0.12103]
[1779491025547,39.74,75727.98,0.0,0.00047,0.0,0.12104]
[1779491030582,39.74,75726.24,0.0,0.00046,0.0,0.12079]
[1779491036758,39.74,75726.3,0.0,0.00046,0.0,0.1208]
[1779491036859,39.74,75725.26,0.0,0.00046,0.0,0.12065]
[1779491042666,39.74,75720.53,0.0,0.00046,0.0,0.12]
[1779491047705,39.74,75719.93,0.0,0.00046,0.0,0.11991]
[1779491052740,39.74,75722.33,0.0,0.00046,0.0,0.12025]
[1779491058955,39.74,75721.85,0.0,0.00046,0.0,0.12018]
[1779491059124,39.74,75721.85,0.0,0.00046,0.0,0.12018]
[1779491064824,39.74,75722.7,0.0,0.00046,0.0,0.1203]
[1779491069859,39.74,75708.66,0.0,0.00045,0.0,0.11836]
[1779491074894,39.74,75710.26,0.0,0.00045,0.0,0.11843]
[1779491079929,39.74,75718.74,0.0,0.00046,0.0,0.1196]
[1779491084964,39.74,75717.9,0.0,0.00046,0.0,0.11948]
[1779491090008,39.74,75719.7,0.0,0.00046,0.0,0.11973]
[1779491095060,39.74,75719.68,0.0,0.00046,0.0,0.11973]
[1779491102109,39.74,75719.61,0.0,0.00046,0.0,0.11972]
[1779491110166,39.74,75719.89,0.0,0.00046,0.0,0.11976]
[1779491115201,39.74,75725.75,0.0,0.00046,0.0,0.12057]
[1779491120236,39.74,75730.46,0.0,0.00047,0.0,0.12123]
[1779491125271,39.74,75730.65,0.0,0.00047,0.0,0.12126]
[1779491130306,39.74,75721.73,0.0,0.00046,0.0,0.12001]
[1779491135341,39.74,75723.03,0.0,0.00046,0.0,0.12004]
[1779491140376,39.74,75724.2,0.0,0.00046,0.0,0.12021]
[1779491145412,39.74,75733.45,0.0,0.00047,0.0,0.1215]
[1779491150454,39.74,75737.98,0.0,0.00047,0.0,0.12214]
[1779491155489,39.74,75738.23,0.0,0.00047,0.0,0.12218]
[1779491160524,39.74,75736.11,0.0,0.00047,0.0,0.12188]
[1779491165559,39.74,75737.43,0.0,0.00047,0.0,0.12206]
[1779491170595,39.74,75734.26,0.0,0.00047,0.0,0.12162]
[1779491175630,39.74,75735.68,0.0,0.00047,0.0,0.12182]
[1779491184693,39.74,75739.97,0.0,0.00047,0.0,0.12242]
[1779491189728,39.74,75739.58,0.0,0.00047,0.0,0.12237]
[1779491194763,39.74,75738.12,0.0,0.00047,0.0,0.12201]
[1779491201812,39.74,75736.35,0.0,0.00047,0.0,0.12176]
[1779491206847,39.74,75727.97,0.0,0.00046,0.0,0.12058]
[1779491212888,39.74,75729.07,0.0,0.00046,0.0,0.12074]
[1779491218931,39.74,75725.33,0.0,0.00046,0.0,0.12021]
[1779491223966,39.74,75719.5,0.0,0.00046,0.0,0.1194]
[1779491229001,39.74,75719.66,0.0,0.00046,0.0,0.11943]
[1779491234038,39.74,75718.01,0.0,0.00046,0.0,0.1192]
[1779491239073,39.74,75718.65,0.0,0.00046,0.0,0.11929]
[1779491245123,39.74,75720.05,0.0,0.00046,0.0,0.11948]
[1779491251161,39.74,75720.86,0.0,0.00046,0.0,0.11944]
[1779491257203,39.74,75720.82,0.0,0.00046,0.0,0.11944]
[1779491262238,39.74,75721.1,0.0,0.00046,0.0,0.11948]
[1779491272308,39.74,75719.72,0.0,0.00046,0.0,0.11929]
[1779491277343,39.74,75715.96,0.0,0.00046,0.0,0.11877]
[1779491282379,39.74,75719.43,0.0,0.00046,0.0,0.11925]
[1779491287414,39.74,75717.77,0.0,0.00046,0.0,0.11902]
[1779491292449,39.74,75718.83,0.0,0.00046,0.0,0.11916]
[1779491297484,39.74,75718.3,0.0,0.00046,0.0,0.11909]
[1779491302518,39.74,75718.76,0.0,0.00046,0.0,0.11915]
[1779491307555,39.74,75736.71,0.0,0.00047,0.0,0.12166]
[1779491314604,39.74,75732.33,0.0,0.00046,0.0,0.12089]
[1779491319640,39.74,75733.74,0.0,0.00047,0.0,0.12109]
[1779491324675,39.74,75734.47,0.0,0.00047,0.0,0.12119]
[1779491329712,39.74,75745.02,0.0,0.00047,0.0,0.12268]
[1779491334747,39.74,75745.98,0.0,0.00047,0.0,0.12282]
[1779491339782,39.74,75742.28,0.0,0.00047,0.0,0.12229]
[1779491344817,39.74,75742.28,0.0,0.00047,0.0,0.12229]
[1779491349852,39.74,75740.47,0.0,0.00047,0.0,0.12204]
[1779491354887,39.74,75740.57,0.0,0.00047,0.0,0.12205]
[1779491359922,39.74,75744.61,0.0,0.00047,0.0,0.12262]
[1779491364957,39.74,75747.74,0.0,0.00047,0.0,0.12307]
[1779491369992,39.74,75748.59,0.0,0.00047,0.0,0.12319]
[1779491375029,39.74,75756.37,0.0,0.00048,0.0,0.12415]
[1779491380064,39.74,75758.13,0.0,0.00048,0.0,0.1244]
[1779491385099,39.74,75760.07,0.0,0.00048,0.0,0.12468]
[1779491390134,39.74,75765.52,0.0,0.00048,0.0,0.12546]
[1779491395169,39.74,75759.6,0.0,0.00048,0.0,0.12461]
[1779491400204,39.74,75759.24,0.0,0.00048,0.0,0.12456]
[1779491405239,39.74,75763.97,0.0,0.00048,0.0,0.12524]
[1779491410274,39.74,75767.3,0.0,0.00048,0.0,0.12572]
[1779491415309,39.74,75773.59,0.0,0.00049,0.0,0.12664]
[1779491420344,39.74,75772.24,0.0,0.00049,0.0,0.12644]
[1779491425379,39.74,75778.04,0.0,0.00049,0.0,0.12729]
[1779491430414,39.74,75783.72,0.0,0.00049,0.0,0.12812]
[1779491435449,39.74,75786.41,0.0,0.0005,0.0,0.12836]
[1779491440484,39.74,75787.46,0.0,0.0005,0.0,0.12852]
[1779491445519,39.74,75787.56,0.0,0.0005,0.0,0.12853]
[1779491450554,39.74,75785.96,0.0,0.0005,0.0,0.1283]
[1779491455589,39.74,75791.56,0.0,0.0005,0.0,0.12913]
[1779491460625,39.74,75791.81,0.0,0.0005,0.0,0.12916]
[1779491465671,39.74,75786.39,0.0,0.0005,0.0,0.12836]
[1779491470706,39.74,75776.69,0.0,0.00049,0.0,0.12693]
[1779491475741,39.74,75769.29,0.0,0.00049,0.0,0.12586]
[1779491480776,39.74,75769.58,0.0,0.00049,0.0,0.1259]
[1779491485811,39.74,75752.07,0.0,0.00048,0.0,0.12338]
[1779491490847,39.74,75754.36,0.0,0.00048,0.0,0.1237]
[1779491495882,39.74,75752.7,0.0,0.00048,0.0,0.12331]
[1779491506959,39.74,75750.55,0.0,0.00047,0.0,0.12301]
[1779491513001,39.74,75750.55,0.0,0.00047,0.0,0.12301]
[1779491519043,39.74,75752.28,0.0,0.00047,0.0,0.12325]
[1779491524078,39.74,75752.74,0.0,0.00048,0.0,0.12332]
[1779491529113,39.74,75752.31,0.0,0.00047,0.0,0.12326]
[1779491537169,39.74,75753.93,0.0,0.00048,0.0,0.12349]
[1779491548246,39.74,75753.76,0.0,0.00048,0.0,0.12346]
[1779491553281,39.74,75758.77,0.0,0.00048,0.0,0.12403]
[1779491558316,39.74,75755.87,0.0,0.00048,0.0,0.12361]
[1779491563350,39.74,75758.36,0.0,0.00048,0.0,0.12397]
[1779491568386,39.74,75757.21,0.0,0.00048,0.0,0.1238]
[1779491573420,39.74,75757.88,0.0,0.00048,0.0,0.1239]
[1779491578456,39.74,75757.06,0.0,0.00048,0.0,0.12378]
[1779491583491,39.74,75754.86,0.0,0.00048,0.0,0.12347]
[1779491588525,39.74,75758.21,0.0,0.00048,0.0,0.12395]
[1779491593561,39.74,75757.43,0.0,0.00048,0.0,0.12384]
[1779491598596,39.74,75756.85,0.0,0.00048,0.0,0.12375]
[1779491603631,39.74,75757.14,0.0,0.00048,0.0,0.12379]
[1779491609673,39.74,75757.07,0.0,0.00048,0.0,0.12378]
[1779491615715,39.74,75754.59,0.0,0.00048,0.0,0.12328]
[1779491620750,39.74,75754.17,0.0,0.00047,0.0,0.12322]
[1779491625789,39.74,75756.07,0.0,0.00048,0.0,0.12349]
[1779491630824,39.74,75757.49,0.0,0.00048,0.0,0.12369]
[1779491635863,39.74,75771.5,0.0,0.00049,0.0,0.12571]
[1779491640899,39.74,75766.95,0.0,0.00048,0.0,0.12505]
[1779491645938,39.74,75760.4,0.0,0.00048,0.0,0.12411]
[1779491650973,39.74,75759.38,0.0,0.00048,0.0,0.12396]
[1779491660036,39.74,75757.57,0.0,0.00048,0.0,0.1237]
[1779491665071,39.74,75760.02,0.0,0.00048,0.0,0.12405]
[1779491669959,39.74,75763.33,0.0,0.00048,0.0,0.12453]
[1779491670208,39.74,75763.33,0.0,0.00048,0.0,0.12453]
[1779491676148,39.74,75763.91,0.0,0.00048,0.0,0.12446]
[1779491681183,39.74,75763.54,0.0,0.00048,0.0,0.1244]
[1779491686218,39.74,75765.95,0.0,0.00048,0.0,0.12475]
[1779491691253,39.74,75771.19,0.0,0.00048,0.0,0.12551]
[1779491696288,39.74,75771.94,0.0,0.00048,0.0,0.12562]
[1779491701323,39.74,75772.3,0.0,0.00048,0.0,0.12567]
[1779491706358,39.74,75771.99,0.0,0.00048,0.0,0.12562]
[1779491711393,39.74,75778.45,0.0,0.00049,0.0,0.12656]
[1779491716428,39.74,75778.49,0.0,0.00049,0.0,0.12657]
[1779491721463,39.74,75778.61,0.0,0.00049,0.0,0.12659]
[1779491726498,39.74,75777.65,0.0,0.00049,0.0,0.12645]
[1779491731533,39.74,75776.4,0.0,0.00049,0.0,0.12611]
[1779491736568,39.74,75776.72,0.0,0.00049,0.0,0.12616]
[1779491741603,39.74,75775.96,0.0,0.00049,0.0,0.12604]
[1779491746639,39.74,75776.66,0.0,0.00049,0.0,0.12615]
[1779491751674,39.74,75774.82,0.0,0.00049,0.0,0.12588]
[1779491756709,39.74,75770.35,0.0,0.00048,0.0,0.12523]
[1779491761744,39.74,75760.27,0.0,0.00048,0.0,0.12378]
[1779491773829,39.74,75761.04,0.0,0.00048,0.0,0.12389]
[1779491778864,39.74,75750.61,0.0,0.00047,0.0,0.12241]
[1779491783899,39.74,75747.67,0.0,0.00047,0.0,0.12199]
[1779491788935,39.74,75741.51,0.0,0.00047,0.0,0.12112]
[1779491793971,39.74,75734.96,0.0,0.00046,0.0,0.12006]
[1779491799006,39.74,75729.8,0.0,0.00046,0.0,0.11934]
[1779491804043,39.74,75717.23,0.0,0.00045,0.0,0.11761]
[1779491809078,39.74,75714.1,0.0,0.00045,0.0,0.11718]
[1779491814113,39.74,75715.58,0.0,0.00045,0.0,0.11738]
[1779491821162,39.74,75716.92,0.0,0.00045,0.0,0.11757]
[1779491827203,39.74,75719.91,0.0,0.00045,0.0,0.11798]
[1779491832239,39.74,75722.6,0.0,0.00045,0.0,0.11835]
[1779491837274,39.74,75721.56,0.0,0.00045,0.0,0.1182]
[1779491843316,39.74,75722.58,0.0,0.00045,0.0,0.11834]
[1779491848351,39.74,75722.07,0.0,0.00045,0.0,0.11827]
[1779491853386,39.74,75718.89,0.0,0.00045,0.0,0.11769]
[1779491858421,39.74,75715.04,0.0,0.00045,0.0,0.11716]
[1779491864463,39.74,75715.25,0.0,0.00045,0.0,0.11719]
[1779491869498,39.74,75711.12,0.0,0.00045,0.0,0.11663]
[1779491875540,39.74,75712.23,0.0,0.00045,0.0,0.11678]
[1779491882589,39.74,75710.18,0.0,0.00045,0.0,0.1165]
[1779491887624,39.74,75701.13,0.0,0.00044,0.0,0.11528]
[1779491892659,39.74,75703.1,0.0,0.00044,0.0,0.11555]
[1779491897321,39.74,75702.75,0.0,0.00044,0.0,0.1155]
[1779491897649,39.74,75702.75,0.0,0.00044,0.0,0.1155]
[1779491902732,39.74,75705.07,0.0,0.00044,0.0,0.11581]
[1779491908774,39.74,75709.23,0.0,0.00045,0.0,0.11638]
[1779491913809,39.74,75710.56,0.0,0.00045,0.0,0.11641]
[1779491919851,39.74,75710.42,0.0,0.00045,0.0,0.11639]
[1779491924886,39.74,75710.95,0.0,0.00045,0.0,0.11646]
[1779491930928,39.74,75710.23,0.0,0.00045,0.0,0.11636]
[1779491935963,39.74,75703.48,0.0,0.00044,0.0,0.11545]
[1779491940998,39.74,75695.82,0.0,0.00044,0.0,0.11443]
[1779491946033,39.74,75689.61,0.0,0.00044,0.0,0.1136]
[1779491951068,39.74,75689.46,0.0,0.00044,0.0,0.11358]
[1779491957110,39.74,75685.31,0.0,0.00043,0.0,0.11303]
[1779491962154,39.74,75685.42,0.0,0.00043,0.0,0.11305]
[1779491967188,39.74,75673.59,0.0,0.00043,0.0,0.1115]
[1779491972223,39.74,75673.47,0.0,0.00043,0.0,0.11134]
[1779491977258,39.74,75667.45,0.0,0.00042,0.0,0.11056]
[1779491982293,39.74,75669.0,0.0,0.00042,0.0,0.11076]
[1779491987328,39.74,75677.46,0.0,0.00043,0.0,0.11186]
[1779491992363,39.74,75676.52,0.0,0.00043,0.0,0.11174]
[1779491997399,39.74,75675.08,0.0,0.00043,0.0,0.11155]
[1779492002434,39.74,75673.27,0.0,0.00043,0.0,0.11131]
[1779492007469,39.74,75677.12,0.0,0.00043,0.0,0.11182]
[1779492012504,39.74,75676.97,0.0,0.00043,0.0,0.1118]
[1779492017539,39.74,75678.23,0.0,0.00043,0.0,0.11196]
[1779492022574,39.74,75688.93,0.0,0.00043,0.0,0.11337]
[1779492027609,39.74,75691.44,0.0,0.00044,0.0,0.1137]
[1779492032644,39.74,75689.88,0.0,0.00043,0.0,0.11335]
[1779492039693,39.74,75684.9,0.0,0.00043,0.0,0.11269]
[1779492044728,39.74,75689.44,0.0,0.00043,0.0,0.11329]
[1779492049763,39.74,75690.61,0.0,0.00044,0.0,0.11345]
[1779492054798,39.74,75690.63,0.0,0.00044,0.0,0.11345]
[1779492061847,39.74,75691.24,0.0,0.00044,0.0,0.11353]
[1779492066882,39.74,75690.43,0.0,0.00043,0.0,0.11342]
[1779492072924,39.74,75689.83,0.0,0.00043,0.0,0.11335]
[1779492077959,39.74,75690.96,0.0,0.00044,0.0,0.11349]
[1779492085012,39.74,75688.6,0.0,0.00043,0.0,0.11318]
[1779492090048,39.74,75668.86,0.0,0.00042,0.0,0.1106]
[1779492095084,39.74,75684.2,0.0,0.00043,0.0,0.11246]
[1779492100119,39.74,75675.26,0.0,0.00043,0.0,0.11129]
[1779492105154,39.74,75675.87,0.0,0.00043,0.0,0.11137]
[1779492110191,39.74,75676.13,0.0,0.00043,0.0,0.11141]
[1779492115226,39.74,75681.19,0.0,0.00043,0.0,0.11207]
[1779492121268,39.74,75680.38,0.0,0.00043,0.0,0.11196]
[1779492126303,39.74,75686.24,0.0,0.00043,0.0,0.11273]
[1779492131338,39.74,75678.23,0.0,0.00043,0.0,0.11168]
[1779492136374,39.74,75678.33,0.0,0.00043,0.0,0.11169]
[1779492141412,39.74,75677.64,0.0,0.00043,0.0,0.1116]
[1779492146449,39.74,75680.38,0.0,0.00043,0.0,0.11196]
[1779492151484,39.74,75679.16,0.0,0.00043,0.0,0.11166]
[1779492156519,39.74,75676.73,0.0,0.00043,0.0,0.11134]
[1779492165592,39.74,75676.33,0.0,0.00043,0.0,0.11129]
[1779492170627,39.74,75676.4,0.0,0.00043,0.0,0.1113]
[1779492176669,39.74,75676.97,0.0,0.00043,0.0,0.11137]
[1779492181704,39.74,75673.63,0.0,0.00042,0.0,0.11094]
[1779492186739,39.74,75669.72,0.0,0.00042,0.0,0.11043]
[1779492191777,39.74,75670.77,0.0,0.00042,0.0,0.11057]
[1779492196812,39.74,75671.37,0.0,0.00042,0.0,0.11065]
[1779492203861,39.74,75668.64,0.0,0.00042,0.0,0.11029]
[1779492210910,39.74,75668.73,0.0,0.00042,0.0,0.11031]
[1779492215945,39.74,75669.24,0.0,0.00042,0.0,0.11023]
[1779492220980,39.74,75668.45,0.0,0.00042,0.0,0.11013]
[1779492226015,39.74,75670.42,0.0,0.00042,0.0,0.11038]
[1779492231050,39.74,75670.57,0.0,0.00042,0.0,0.1104]
[1779492236085,39.74,75670.5,0.0,0.00042,0.0,0.11039]
[1779492242127,39.74,75670.59,0.0,0.00042,0.0,0.11041]
[1779492247162,39.74,75670.4,0.0,0.00042,0.0,0.11038]
[1779492252197,39.74,75668.22,0.0,0.00042,0.0,0.1101]
[1779492257232,39.74,75665.5,0.0,0.00042,0.0,0.10975]
[1779492263274,39.74,75664.02,0.0,0.00042,0.0,0.10956]
[1779492268310,39.74,75662.95,0.0,0.00042,0.0,0.10942]
[1779492274352,39.74,75662.85,0.0,0.00042,0.0,0.10927]
[1779492279387,39.74,75663.11,0.0,0.00042,0.0,0.1093]
[1779492280956,39.74,75662.68,0.0,0.00042,0.0,0.10925]
[1779492281976,39.74,75662.68,0.0,0.00042,0.0,0.10925]
[1779492287443,39.74,75662.82,0.0,0.00042,0.0,0.10927]
[1779492292478,39.74,75688.35,0.0,0.00043,0.0,0.11258]
[1779492297512,39.74,75703.07,0.0,0.00044,0.0,0.11453]
[1779492302548,39.74,75700.21,0.0,0.00044,0.0,0.11415]
[1779492307583,39.74,75698.16,0.0,0.00044,0.0,0.11388]
[1779492309614,39.74,75671.94,0.0,0.00042,0.0,0.11044]
[1779492314646,39.74,75662.15,0.0,0.00042,0.0,0.10918]
[1779492319682,39.74,75661.8,0.0,0.00042,0.0,0.10914]
[1779492324717,39.74,75662.58,0.0,0.00042,0.0,0.10924]
[1779492330759,39.74,75662.76,0.0,0.00042,0.0,0.10926]
[1779492336810,39.74,75662.98,0.0,0.00042,0.0,0.10915]
[1779492336822,39.74,75662.98,0.0,0.00042,0.0,0.10915]
[1779492344858,39.74,75662.48,0.0,0.00042,0.0,0.10908]
[1779492346828,39.74,75662.84,0.0,0.00042,0.0,0.10913]
[1779492346913,39.74,75662.84,0.0,0.00042,0.0,0.10913]
[1779492352913,39.74,75662.64,0.0,0.00042,0.0,0.1091]
[1779492358956,39.74,75662.72,0.0,0.00042,0.0,0.10912]
[1779492363990,39.74,75663.69,0.0,0.00042,0.0,0.10924]
[1779492369025,39.74,75668.87,0.0,0.00042,0.0,0.1099]
[1779492374061,39.74,75663.84,0.0,0.00042,0.0,0.10926]
[1779492379096,39.74,75663.33,0.0,0.00042,0.0,0.10919]
[1779492384131,39.74,75664.5,0.0,0.00042,0.0,0.10934]
[1779492389166,39.74,75664.44,0.0,0.00042,0.0,0.10934]
[1779492394201,39.74,75663.29,0.0,0.00042,0.0,0.10905]
[1779492398133,39.74,75663.28,0.0,0.00042,0.0,0.10905]
[1779492398234,39.74,75663.28,0.0,0.00042,0.0,0.10905]
[1779492404277,39.74,75663.57,0.0,0.00042,0.0,0.10909]
[1779492409312,39.74,75663.72,0.0,0.00042,0.0,0.1091]
[1779492414347,39.74,75666.68,0.0,0.00042,0.0,0.10948]
[1779492419382,39.74,75666.1,0.0,0.00042,0.0,0.10941]
[1779492426431,39.74,75666.46,0.0,0.00042,0.0,0.10946]
[1779492431466,39.74,75662.9,0.0,0.00042,0.0,0.109]
[1779492437515,39.74,75662.87,0.0,0.00042,0.0,0.109]
[1779492445571,39.74,75660.36,0.0,0.00042,0.0,0.10868]
[1779492446726,39.74,75660.36,0.0,0.00042,0.0,0.10868]
[1779492447585,39.74,75660.4,0.0,0.00042,0.0,0.10868]
[1779492452620,39.74,75660.69,0.0,0.00042,0.0,0.10858]
[1779492458663,39.74,75663.85,0.0,0.00042,0.0,0.10898]
[1779492463699,39.74,75663.95,0.0,0.00042,0.0,0.109]
[1779492468734,39.74,75664.6,0.0,0.00042,0.0,0.10908]
[1779492473769,39.74,75664.61,0.0,0.00042,0.0,0.10908]
[1779492479811,39.74,75664.13,0.0,0.00042,0.0,0.10902]
[1779492484846,39.74,75669.22,0.0,0.00042,0.0,0.10967]
[1779492489881,39.74,75670.02,0.0,0.00042,0.0,0.10977]
[1779492494916,39.74,75669.63,0.0,0.00042,0.0,0.10972]
[1779492499951,39.74,75678.64,0.0,0.00042,0.0,0.11089]
[1779492504986,39.74,75676.86,0.0,0.00042,0.0,0.11066]
[1779492511028,39.74,75676.62,0.0,0.00042,0.0,0.11048]
[1779492517070,39.74,75673.95,0.0,0.00042,0.0,0.11014]
[1779492522105,39.74,75668.8,0.0,0.00042,0.0,0.10948]
[1779492527140,39.74,75669.07,0.0,0.00042,0.0,0.10951]
[1779492532176,39.74,75667.77,0.0,0.00042,0.0,0.10934]
[1779492537211,39.74,75668.1,0.0,0.00042,0.0,0.10939]
[1779492542246,39.74,75666.91,0.0,0.00042,0.0,0.10923]
[1779492547282,39.74,75666.72,0.0,0.00042,0.0,0.10921]
[1779492554330,39.74,75664.71,0.0,0.00042,0.0,0.10895]
[1779492560372,39.74,75664.47,0.0,0.00042,0.0,0.10892]
[1779492565407,39.74,75666.65,0.0,0.00042,0.0,0.1092]
[1779492570442,39.74,75666.31,0.0,0.00042,0.0,0.10916]
[1779492575477,39.74,75665.91,0.0,0.00042,0.0,0.10897]
[1779492580512,39.74,75658.88,0.0,0.00041,0.0,0.10807]
[1779492585547,39.74,75655.96,0.0,0.00041,0.0,0.1077]
[1779492587561,39.74,75629.67,0.0,0.0004,0.0,0.10443]
[1779492591593,39.74,75607.31,0.0,0.00039,0.0,0.10171]
[1779492596629,39.74,75605.75,0.0,0.00039,0.0,0.10152]
[1779492601664,39.74,75606.58,0.0,0.00039,0.0,0.10162]
[1779492606699,39.74,75613.84,0.0,0.00039,0.0,0.1025]
[1779492611734,39.74,75614.01,0.0,0.00039,0.0,0.10252]
[1779492615762,39.74,75591.1,0.0,0.00038,0.0,0.09978]
[1779492620797,39.74,75589.64,0.0,0.00038,0.0,0.09961]
[1779492625833,39.74,75580.96,0.0,0.00037,0.0,0.09859]
[1779492630868,39.74,75583.13,0.0,0.00038,0.0,0.09884]
[1779492635903,39.74,75601.49,0.0,0.00038,0.0,0.10088]
[1779492640938,39.74,75609.7,0.0,0.00039,0.0,0.10187]
[1779492645973,39.74,75612.35,0.0,0.00039,0.0,0.10219]
[1779492651011,39.74,75612.7,0.0,0.00039,0.0,0.10223]
[1779492656047,39.74,75622.19,0.0,0.00039,0.0,0.10338]
[1779492661083,39.74,75624.21,0.0,0.0004,0.0,0.10362]
[1779492666117,39.74,75622.17,0.0,0.00039,0.0,0.10338]
[1779492671152,39.74,75623.83,0.0,0.0004,0.0,0.10358]
[1779492676186,39.74,75628.52,0.0,0.0004,0.0,0.10415]
[1779492681222,39.74,75631.23,0.0,0.0004,0.0,0.10448]
[1779492686257,39.74,75647.05,0.0,0.00041,0.0,0.10645]
[1779492691292,39.74,75634.26,0.0,0.0004,0.0,0.10472]
[1779492696327,39.74,75638.07,0.0,0.0004,0.0,0.10519]
[1779492703376,39.74,75639.44,0.0,0.0004,0.0,0.10536]
[1779492710425,39.74,75640.4,0.0,0.0004,0.0,0.10548]
[1779492716469,39.74,75635.58,0.0,0.0004,0.0,0.10489]
[1779492721504,39.74,75631.2,0.0,0.0004,0.0,0.10435]
[1779492726545,39.74,75626.26,0.0,0.0004,0.0,0.10374]
[1779492726661,39.74,75628.69,0.0,0.0004,0.0,0.10404]
[1779492732581,39.74,75629.78,0.0,0.0004,0.0,0.10417]
[1779492737616,39.74,75628.87,0.0,0.0004,0.0,0.10406]
[1779492738910,39.74,75628.87,0.0,0.0004,0.0,0.10406]
[1779492738994,39.74,75627.47,0.0,0.0004,0.0,0.10389]
[1779492744664,39.74,75628.23,0.0,0.0004,0.0,0.10398]
[1779492749700,39.74,75618.32,0.0,0.00039,0.0,0.10278]
[1779492754736,39.74,75616.79,0.0,0.00039,0.0,0.10246]
[1779492759771,39.74,75616.54,0.0,0.00039,0.0,0.10243]
[1779492764806,39.74,75621.27,0.0,0.00039,0.0,0.103]
[1779492769841,39.74,75625.37,0.0,0.00039,0.0,0.1035]
[1779492775883,39.74,75626.77,0.0,0.0004,0.0,0.10367]
[1779492780942,39.74,75618.46,0.0,0.00039,0.0,0.10266]
[1779492785977,39.74,75618.26,0.0,0.00039,0.0,0.10264]
[1779492791012,39.74,75618.94,0.0,0.00039,0.0,0.10272]
[1779492797054,39.74,75615.62,0.0,0.00039,0.0,0.10232]
[1779492802089,39.74,75615.64,0.0,0.00039,0.0,0.10232]
[1779492807124,39.74,75613.2,0.0,0.00039,0.0,0.10203]
[1779492812159,39.74,75623.73,0.0,0.00039,0.0,0.10317]
[1779492817194,39.74,75618.56,0.0,0.00039,0.0,0.10254]
[1779492822229,39.74,75618.3,0.0,0.00039,0.0,0.10251]
[1779492827264,39.74,75618.7,0.0,0.00039,0.0,0.10256]
[1779492832299,39.74,75622.14,0.0,0.00039,0.0,0.10297]
[1779492837334,39.74,75623.62,0.0,0.00039,0.0,0.10315]
[1779492842369,39.74,75626.5,0.0,0.00039,0.0,0.10351]
[1779492847404,39.74,75626.41,0.0,0.00039,0.0,0.10349]
[1779492852439,39.74,75627.05,0.0,0.0004,0.0,0.10357]
[1779492857474,39.74,75629.29,0.0,0.0004,0.0,0.10385]
[1779492862509,39.74,75627.04,0.0,0.0004,0.0,0.10357]
[1779492867544,39.74,75629.64,0.0,0.0004,0.0,0.10389]
[1779492872579,39.74,75631.58,0.0,0.0004,0.0,0.10399]
[1779492880635,39.74,75631.15,0.0,0.0004,0.0,0.10394]
[1779492885671,39.74,75632.12,0.0,0.0004,0.0,0.10406]
[1779492890706,39.74,75635.72,0.0,0.0004,0.0,0.1045]
[1779492891959,39.74,75635.72,0.0,0.0004,0.0,0.1045]
[1779492892087,39.74,75635.84,0.0,0.0004,0.0,0.10452]
[1779492892498,39.74,75635.84,0.0,0.0004,0.0,0.10452]
[1779492892720,39.74,75635.82,0.0,0.0004,0.0,0.10451]
[1779492897755,39.74,75636.4,0.0,0.0004,0.0,0.10458]
[1779492902790,39.74,75629.3,0.0,0.0004,0.0,0.10371]
[1779492907825,39.74,75631.29,0.0,0.0004,0.0,0.10396]
[1779492913867,39.74,75633.77,0.0,0.0004,0.0,0.10426]
[1779492918910,39.74,75650.39,0.0,0.00041,0.0,0.10632]
[1779492923945,39.74,75658.3,0.0,0.00041,0.0,0.10731]
[1779492928980,39.74,75658.46,0.0,0.00041,0.0,0.10733]
[1779492934015,39.74,75654.42,0.0,0.00041,0.0,0.10669]
[1779492939052,39.74,75655.66,0.0,0.00041,0.0,0.10684]
[1779492944087,39.74,75650.44,0.0,0.00041,0.0,0.10619]
[1779492949122,39.74,75646.54,0.0,0.0004,0.0,0.10571]
[1779492954157,39.74,75647.59,0.0,0.0004,0.0,0.10584]
[1779492959192,39.74,75649.63,0.0,0.00041,0.0,0.10609]
[1779492964227,39.74,75648.09,0.0,0.0004,0.0,0.1059]
[1779492969262,39.74,75644.92,0.0,0.0004,0.0,0.1055]
[1779492974297,39.74,75650.36,0.0,0.00041,0.0,0.10618]
[1779492979332,39.74,75651.03,0.0,0.00041,0.0,0.10626]
[1779492984367,39.74,75651.24,0.0,0.00041,0.0,0.10629]
[1779492989402,39.74,75653.25,0.0,0.00041,0.0,0.10654]
[1779492994437,39.74,75661.18,0.0,0.00041,0.0,0.1074]
[1779492999472,39.74,75662.52,0.0,0.00041,0.0,0.10757]
[1779493004507,39.74,75663.43,0.0,0.00041,0.0,0.10769]
[1779493009542,39.74,75664.16,0.0,0.00041,0.0,0.10778]
[1779493015584,39.74,75665.29,0.0,0.00041,0.0,0.10792]
[1779493020620,39.74,75670.43,0.0,0.00042,0.0,0.10858]
[1779493025655,39.74,75671.93,0.0,0.00042,0.0,0.10877]
[1779493030690,39.74,75671.21,0.0,0.00042,0.0,0.10867]
[1779493035725,39.74,75674.82,0.0,0.00042,0.0,0.10914]
[1779493040760,39.74,75676.0,0.0,0.00042,0.0,0.10929]
[1779493049826,39.74,75677.98,0.0,0.00042,0.0,0.10954]
[1779493054864,39.74,75679.14,0.0,0.00042,0.0,0.10955]
[1779493059899,39.74,75678.06,0.0,0.00042,0.0,0.10941]
[1779493066949,39.74,75678.13,0.0,0.00042,0.0,0.10942]
[1779493071984,39.74,75678.2,0.0,0.00042,0.0,0.10943]
[1779493077027,39.74,75679.52,0.0,0.00042,0.0,0.1096]
[1779493082062,39.74,75679.98,0.0,0.00042,0.0,0.10966]
[1779493087097,39.74,75680.07,0.0,0.00042,0.0,0.10967]
[1779493093139,39.74,75680.65,0.0,0.00042,0.0,0.10974]
[1779493100188,39.74,75680.87,0.0,0.00042,0.0,0.10977]
[1779493106230,39.74,75681.53,0.0,0.00042,0.0,0.10986]
[1779493111265,39.74,75681.51,0.0,0.00042,0.0,0.10972]
[1779493116300,39.74,75682.74,0.0,0.00042,0.0,0.10987]
[1779493121335,39.74,75691.27,0.0,0.00043,0.0,0.11098]
[1779493126374,39.74,75694.3,0.0,0.00043,0.0,0.11137]
[1779493131417,39.74,75684.1,0.0,0.00042,0.0,0.11005]
[1779493141487,39.74,75687.81,0.0,0.00042,0.0,0.11053]
[1779493146522,39.74,75687.27,0.0,0.00042,0.0,0.11046]
[1779493152566,39.74,75687.16,0.0,0.00042,0.0,0.11044]
[1779493161630,39.74,75687.33,0.0,0.00042,0.0,0.11047]
[1779493168679,39.74,75686.59,0.0,0.00042,0.0,0.11037]
[1779493174721,39.74,75685.24,0.0,0.00042,0.0,0.11006]
[1779493179756,39.74,75686.0,0.0,0.00042,0.0,0.11015]
[1779493184792,39.74,75684.69,0.0,0.00042,0.0,0.10998]
[1779493189828,39.74,75685.3,0.0,0.00042,0.0,0.11006]
[1779493194862,39.74,75685.91,0.0,0.00042,0.0,0.11014]
[1779493200904,39.74,75684.09,0.0,0.00042,0.0,0.10991]
[1779493205938,39.74,75680.81,0.0,0.00042,0.0,0.10949]
[1779493215009,39.74,75681.22,0.0,0.00042,0.0,0.10954]
[1779493223061,39.74,75678.43,0.0,0.00042,0.0,0.10918]
[1779493228096,39.74,75670.19,0.0,0.00041,0.0,0.10813]
[1779493233131,39.74,75669.56,0.0,0.00041,0.0,0.10791]
[1779493238166,39.74,75676.39,0.0,0.00042,0.0,0.10878]
[1779493243201,39.74,75675.88,0.0,0.00042,0.0,0.10872]
[1779493255285,39.74,75675.9,0.0,0.00042,0.0,0.10872]
[1779493260323,39.74,75677.34,0.0,0.00042,0.0,0.1089]
[1779493268376,39.74,75677.39,0.0,0.00042,0.0,0.10891]
[1779493273415,39.74,75677.44,0.0,0.00042,0.0,0.10891]
[1779493278451,39.74,75685.94,0.0,0.00042,0.0,0.11001]
[1779493284493,39.74,75685.44,0.0,0.00042,0.0,0.10994]
[1779493289528,39.74,75686.59,0.0,0.00042,0.0,0.11009]
[1779493294563,39.74,75688.37,0.0,0.00042,0.0,0.11018]
[1779493299598,39.74,75686.92,0.0,0.00042,0.0,0.10999]
[1779493304633,39.74,75687.34,0.0,0.00042,0.0,0.11005]
[1779493311682,39.74,75687.95,0.0,0.00042,0.0,0.11013]
[1779493316717,39.74,75687.63,0.0,0.00042,0.0,0.11008]
[1779493321755,39.74,75686.05,0.0,0.00042,0.0,0.10988]
[1779493326789,39.74,75687.0,0.0,0.00042,0.0,0.11]
[1779493331824,39.74,75696.94,0.0,0.00043,0.0,0.11129]
[1779493336859,39.74,75695.13,0.0,0.00043,0.0,0.11106]
[1779493341894,39.74,75694.76,0.0,0.00043,0.0,0.11101]
[1779493346929,39.74,75697.36,0.0,0.00043,0.0,0.11135]
[1779493351964,39.74,75705.49,0.0,0.00043,0.0,0.11227]
[1779493357001,39.74,75711.95,0.0,0.00043,0.0,0.11312]
[1779493362036,39.74,75712.72,0.0,0.00043,0.0,0.11322]
[1779493367071,39.74,75714.5,0.0,0.00044,0.0,0.11346]
[1779493372106,39.74,75717.21,0.0,0.00044,0.0,0.11382]
[1779493377141,39.74,75720.73,0.0,0.00044,0.0,0.11429]
[1779493382181,39.74,75717.17,0.0,0.00044,0.0,0.11381]
[1779493387214,39.74,75715.58,0.0,0.00044,0.0,0.1136]
[1779493392249,39.74,75710.4,0.0,0.00043,0.0,0.11291]
[1779493397284,39.74,75709.29,0.0,0.00043,0.0,0.11277]
[1779493402319,39.74,75712.52,0.0,0.00043,0.0,0.11319]
[1779493407354,39.74,75712.54,0.0,0.00043,0.0,0.1132]
[1779493412390,39.74,75713.48,0.0,0.00043,0.0,0.11318]
[1779493417425,39.74,75713.95,0.0,0.00044,0.0,0.11324]
[1779493422460,39.74,75716.78,0.0,0.00044,0.0,0.11362]
[1779493427495,39.74,75717.61,0.0,0.00044,0.0,0.11373]
[1779493432530,39.74,75724.95,0.0,0.00044,0.0,0.11471]
[1779493437565,39.74,75724.85,0.0,0.00044,0.0,0.11469]
[1779493442600,39.74,75722.92,0.0,0.00044,0.0,0.11443]
[1779493447635,39.74,75728.28,0.0,0.00044,0.0,0.11515]
[1779493453677,39.74,75728.65,0.0,0.00044,0.0,0.1152]
[1779493458712,39.74,75728.92,0.0,0.00044,0.0,0.11524]
[1779493463747,39.74,75732.14,0.0,0.00045,0.0,0.11567]
[1779493470796,39.74,75730.12,0.0,0.00044,0.0,0.1154]
[1779493475830,39.74,75726.76,0.0,0.00044,0.0,0.1148]
[1779493480866,39.74,75717.06,0.0,0.00044,0.0,0.11351]
[1779493485901,39.74,75717.68,0.0,0.00044,0.0,0.11359]
[1779493490936,39.74,75718.12,0.0,0.00044,0.0,0.11365]
[1779493495971,39.74,75718.37,0.0,0.00044,0.0,0.11368]
[1779493501006,39.74,75706.0,0.0,0.00043,0.0,0.11205]
[1779493502956,39.74,75699.42,0.0,0.00043,0.0,0.11119]
[1779493503094,39.74,75699.42,0.0,0.00043,0.0,0.11119]
[1779493505046,39.74,75663.22,0.0,0.00041,0.0,0.10656]
[1779493506440,39.74,75621.56,0.0,0.00039,0.0,0.10146]
[1779493508082,39.74,75578.28,0.0,0.00037,0.0,0.09638]
[1779493512121,39.74,75545.2,0.0,0.00035,0.0,0.09266]
[1779493515152,39.74,75517.35,0.0,0.00034,0.0,0.08963]
[1779493519183,39.74,75486.19,0.0,0.00033,0.0,0.08635]
[1779493524274,39.74,75485.77,0.0,0.00033,0.0,0.0863]
[1779493528282,39.74,75461.5,0.0,0.00032,0.0,0.08382]
[1779493530306,39.74,75439.22,0.0,0.00031,0.0,0.0816]
[1779493535406,39.74,75429.37,0.0,0.0003,0.0,0.08053]
[1779493538431,39.74,75462.38,0.0,0.00032,0.0,0.0838]
[1779493543464,39.74,75492.86,0.0,0.00033,0.0,0.08693]
[1779493548500,39.74,75493.19,0.0,0.00033,0.0,0.08696]
[1779493551524,39.74,75459.33,0.0,0.00031,0.0,0.08349]
[1779493555560,39.74,75436.63,0.0,0.00031,0.0,0.08124]
[1779493559589,39.74,75458.17,0.0,0.00031,0.0,0.08338]
[1779493561605,39.74,75481.46,0.0,0.00032,0.0,0.08574]
[1779493562622,39.74,75504.49,0.0,0.00033,0.0,0.08815]
[1779493567654,39.74,75481.63,0.0,0.00032,0.0,0.08576]
[1779493569668,39.74,75458.94,0.0,0.00031,0.0,0.08345]
[1779493574709,39.74,75472.13,0.0,0.00032,0.0,0.08479]
[1779493579744,39.74,75480.15,0.0,0.00032,0.0,0.08561]
[1779493584785,39.74,75470.46,0.0,0.00032,0.0,0.08462]
[1779493589821,39.74,75480.46,0.0,0.00032,0.0,0.08564]
[1779493594856,39.74,75480.32,0.0,0.00032,0.0,0.08551]
[1779493599891,39.74,75487.73,0.0,0.00033,0.0,0.08628]
[1779493604928,39.74,75478.67,0.0,0.00032,0.0,0.08534]
[1779493609964,39.74,75486.59,0.0,0.00033,0.0,0.08616]
[1779493614998,39.74,75481.42,0.0,0.00032,0.0,0.08563]
[1779493620038,39.74,75489.88,0.0,0.00033,0.0,0.0865]
[1779493622051,39.74,75464.04,0.0,0.00032,0.0,0.08386]
[1779493627086,39.74,75466.16,0.0,0.00032,0.0,0.08407]
[1779493632122,39.74,75470.44,0.0,0.00032,0.0,0.0845]
[1779493637157,39.74,75459.56,0.0,0.00031,0.0,0.0834]
[1779493642193,39.74,75476.87,0.0,0.00032,0.0,0.08516]
[1779493647228,39.74,75463.46,0.0,0.00032,0.0,0.0838]
[1779493650250,39.74,75438.15,0.0,0.00031,0.0,0.08128]
[1779493655285,39.74,75438.51,0.0,0.00031,0.0,0.0812]
[1779493660320,39.74,75433.36,0.0,0.0003,0.0,0.0807]
[1779493665355,39.74,75443.67,0.0,0.00031,0.0,0.08171]
[1779493670390,39.74,75433.31,0.0,0.0003,0.0,0.0807]
[1779493675425,39.74,75423.26,0.0,0.0003,0.0,0.07972]
[1779493680461,39.74,75428.45,0.0,0.0003,0.0,0.08022]
[1779493682477,39.74,75395.89,0.0,0.00029,0.0,0.07712]
[1779493683521,39.74,75361.41,0.0,0.00028,0.0,0.07395]
[1779493684587,39.74,75324.89,0.0,0.00026,0.0,0.07073]
[1779493689608,39.74,75325.77,0.0,0.00026,0.0,0.07081]
[1779493691603,39.74,75370.02,0.0,0.00028,0.0,0.07473]
[1779493695631,39.74,75394.86,0.0,0.00029,0.0,0.07702]
[1779493700713,39.74,75363.89,0.0,0.00028,0.0,0.07418]
[1779493702727,39.74,75342.64,0.0,0.00027,0.0,0.07228]
[1779493705751,39.74,75364.0,0.0,0.00028,0.0,0.07419]
[1779493707767,39.74,75389.16,0.0,0.00029,0.0,0.07649]
[1779493711266,39.74,75396.65,0.0,0.00029,0.0,0.07719]
[1779493711795,39.74,75400.58,0.0,0.00029,0.0,0.07746]
[1779493712478,39.74,75400.58,0.0,0.00029,0.0,0.07746]
[1779493712802,39.74,75406.0,0.0,0.00029,0.0,0.07797]
[1779493717838,39.74,75394.22,0.0,0.00029,0.0,0.07686]
[1779493722873,39.74,75408.94,0.0,0.00029,0.0,0.07825]
[1779493727918,39.74,75429.91,0.0,0.0003,0.0,0.08026]
[1779493732958,39.74,75438.47,0.0,0.00031,0.0,0.08109]
[1779493737996,39.74,75449.09,0.0,0.00031,0.0,0.08214]
[1779493743042,39.74,75440.16,0.0,0.00031,0.0,0.08126]
[1779493748081,39.74,75434.43,0.0,0.0003,0.0,0.0807]
[1779493753116,39.74,75417.54,0.0,0.0003,0.0,0.07907]
[1779493758151,39.74,75416.1,0.0,0.0003,0.0,0.07893]
[1779493762188,39.74,75393.17,0.0,0.00029,0.0,0.07676]
[1779493767227,39.74,75410.49,0.0,0.00029,0.0,0.07839]
[1779493772262,39.74,75406.7,0.0,0.00029,0.0,0.07793]
[1779493777297,39.74,75403.25,0.0,0.00029,0.0,0.0776]
[1779493782332,39.74,75407.76,0.0,0.00029,0.0,0.07803]
[1779493787368,39.74,75408.49,0.0,0.00029,0.0,0.0781]
[1779493792403,39.74,75409.85,0.0,0.00029,0.0,0.07823]
[1779493797438,39.74,75412.67,0.0,0.00029,0.0,0.07849]
[1779493802473,39.74,75413.96,0.0,0.0003,0.0,0.07862]
[1779493807508,39.74,75411.31,0.0,0.00029,0.0,0.07837]
[1779493812543,39.74,75428.12,0.0,0.0003,0.0,0.07998]
[1779493817579,39.74,75426.4,0.0,0.0003,0.0,0.07981]
[1779493822614,39.74,75433.27,0.0,0.0003,0.0,0.08048]
[1779493828659,39.74,75426.16,0.0,0.0003,0.0,0.07979]
[1779493833695,39.74,75428.86,0.0,0.0003,0.0,0.07994]
[1779493838730,39.74,75429.39,0.0,0.0003,0.0,0.07999]
[1779493843765,39.74,75436.1,0.0,0.0003,0.0,0.08064]
[1779493848800,39.74,75451.44,0.0,0.00031,0.0,0.08215]
[1779493853835,39.74,75461.47,0.0,0.00031,0.0,0.08315]
[1779493858870,39.74,75463.21,0.0,0.00031,0.0,0.08333]
[1779493863905,39.74,75477.17,0.0,0.00032,0.0,0.08474]
[1779493868940,39.74,75472.29,0.0,0.00032,0.0,0.08424]
[1779493873975,39.74,75478.27,0.0,0.00032,0.0,0.08485]
[1779493879010,39.74,75477.17,0.0,0.00032,0.0,0.08474]
[1779493884056,39.74,75481.79,0.0,0.00032,0.0,0.08521]
[1779493889091,39.74,75478.68,0.0,0.00032,0.0,0.08489]
[1779493894126,39.74,75481.48,0.0,0.00032,0.0,0.08507]
[1779493899161,39.74,75491.57,0.0,0.00033,0.0,0.0861]
[1779493904199,39.74,75495.65,0.0,0.00033,0.0,0.08653]
[1779493909234,39.74,75500.14,0.0,0.00033,0.0,0.087]
[1779493914274,39.74,75485.88,0.0,0.00032,0.0,0.08552]
[1779493919309,39.74,75486.16,0.0,0.00032,0.0,0.08555]
[1779493924344,39.74,75483.99,0.0,0.00032,0.0,0.08532]
[1779493929379,39.74,75487.47,0.0,0.00032,0.0,0.08568]
[1779493935421,39.74,75487.94,0.0,0.00032,0.0,0.08573]
[1779493940455,39.74,75495.02,0.0,0.00033,0.0,0.08646]
[1779493945491,39.74,75484.06,0.0,0.00032,0.0,0.08533]
[1779493950529,39.74,75497.06,0.0,0.00033,0.0,0.08667]
[1779493955564,39.74,75498.65,0.0,0.00033,0.0,0.08672]
[1779493960600,39.74,75498.18,0.0,0.00033,0.0,0.08668]
[1779493965635,39.74,75500.68,0.0,0.00033,0.0,0.08694]
[1779493970670,39.74,75502.38,0.0,0.00033,0.0,0.08711]
[1779493975705,39.74,75502.1,0.0,0.00033,0.0,0.08708]
[1779493980741,39.74,75501.41,0.0,0.00033,0.0,0.08701]
[1779493985776,39.74,75502.84,0.0,0.00033,0.0,0.08716]
[1779493990811,39.74,75505.85,0.0,0.00033,0.0,0.08748]
[1779493995846,39.74,75505.19,0.0,0.00033,0.0,0.08741]
[1779494000881,39.74,75501.17,0.0,0.00033,0.0,0.08699]
[1779494005916,39.74,75501.04,0.0,0.00033,0.0,0.08697]
[1779494010951,39.74,75501.2,0.0,0.00033,0.0,0.08699]
[1779494015986,39.74,75500.73,0.0,0.00033,0.0,0.08683]
[1779494022029,39.74,75499.94,0.0,0.00033,0.0,0.08674]
[1779494027064,39.74,75502.16,0.0,0.00033,0.0,0.08698]
[1779494032099,39.74,75501.15,0.0,0.00033,0.0,0.08687]
[1779494037134,39.74,75500.62,0.0,0.00033,0.0,0.08682]
[1779494042180,39.74,75486.92,0.0,0.00032,0.0,0.0854]
[1779494047215,39.74,75483.15,0.0,0.00032,0.0,0.08501]
[1779494052251,39.74,75485.17,0.0,0.00032,0.0,0.08522]
[1779494058443,39.74,75486.81,0.0,0.00032,0.0,0.08539]
[1779494064336,39.74,75485.76,0.0,0.00032,0.0,0.08528]
[1779494069382,39.74,75482.97,0.0,0.00032,0.0,0.08499]
[1779494074412,39.74,75486.02,0.0,0.00032,0.0,0.08519]
[1779494079447,39.74,75484.99,0.0,0.00032,0.0,0.08509]
[1779494084482,39.74,75485.13,0.0,0.00032,0.0,0.0851]
[1779494089517,39.74,75484.63,0.0,0.00032,0.0,0.08505]
[1779494094552,39.74,75483.99,0.0,0.00032,0.0,0.08498]
[1779494099607,39.74,75483.43,0.0,0.00032,0.0,0.08493]
[1779494104646,39.74,75483.75,0.0,0.00032,0.0,0.08496]
[1779494109678,39.74,75483.5,0.0,0.00032,0.0,0.08493]
[1779494113957,39.74,75493.1,0.0,0.00032,0.0,0.08592]
[1779494114094,39.74,75493.1,0.0,0.00032,0.0,0.08592]
[1779494121762,39.74,75499.72,0.0,0.00033,0.0,0.08661]
[1779494126797,39.74,75500.19,0.0,0.00033,0.0,0.08666]
[1779494131832,39.74,75502.0,0.0,0.00033,0.0,0.08673]
[1779494137875,39.74,75501.96,0.0,0.00033,0.0,0.08672]
[1779494142910,39.74,75504.41,0.0,0.00033,0.0,0.08698]
[1779494147945,39.74,75503.37,0.0,0.00033,0.0,0.08687]
[1779494152979,39.74,75502.94,0.0,0.00033,0.0,0.08683]
[1779494158015,39.74,75502.63,0.0,0.00033,0.0,0.08679]
[1779494163051,39.74,75505.67,0.0,0.00033,0.0,0.08711]
[1779494168086,39.74,75511.75,0.0,0.00033,0.0,0.08775]
[1779494173121,39.74,75513.12,0.0,0.00033,0.0,0.08789]
[1779494179163,39.74,75512.58,0.0,0.00033,0.0,0.08784]
[1779494184198,39.74,75502.06,0.0,0.00033,0.0,0.08674]
[1779494189233,39.74,75501.41,0.0,0.00033,0.0,0.08667]
[1779494194268,39.74,75501.98,0.0,0.00033,0.0,0.08661]
[1779494205345,39.74,75502.09,0.0,0.00033,0.0,0.08662]
[1779494210380,39.74,75502.07,0.0,0.00033,0.0,0.08662]
[1779494215415,39.74,75500.99,0.0,0.00033,0.0,0.08651]
[1779494220450,39.74,75500.71,0.0,0.00033,0.0,0.08648]
[1779494222464,39.74,75475.43,0.0,0.00032,0.0,0.08389]
[1779494227499,39.74,75475.07,0.0,0.00032,0.0,0.08385]
[1779494232534,39.74,75466.93,0.0,0.00031,0.0,0.08303]
[1779494238576,39.74,75469.18,0.0,0.00031,0.0,0.08326]
[1779494243611,39.74,75475.36,0.0,0.00032,0.0,0.08388]
[1779494248646,39.74,75474.95,0.0,0.00032,0.0,0.08384]
[1779494253681,39.74,75472.84,0.0,0.00032,0.0,0.08352]
[1779494258716,39.74,75482.04,0.0,0.00032,0.0,0.08445]
[1779494263751,39.74,75488.6,0.0,0.00032,0.0,0.08512]
[1779494268788,39.74,75488.76,0.0,0.00032,0.0,0.08513]
[1779494273823,39.74,75488.51,0.0,0.00032,0.0,0.08511]
[1779494282886,39.74,75491.65,0.0,0.00032,0.0,0.08543]
[1779494287934,39.74,75492.77,0.0,0.00032,0.0,0.08554]
[1779494292969,39.74,75493.97,0.0,0.00032,0.0,0.08567]
[1779494299011,39.74,75491.31,0.0,0.00032,0.0,0.08539]
[1779494304046,39.74,75492.78,0.0,0.00032,0.0,0.08555]
[1779494309081,39.74,75491.99,0.0,0.00032,0.0,0.08546]
[1779494314116,39.74,75495.19,0.0,0.00032,0.0,0.08568]
[1779494319154,39.74,75494.59,0.0,0.00032,0.0,0.08562]
[1779494324189,39.74,75497.13,0.0,0.00032,0.0,0.08588]
[1779494329224,39.74,75496.43,0.0,0.00032,0.0,0.08581]
[1779494334261,39.74,75494.69,0.0,0.00032,0.0,0.08563]
[1779494339296,39.74,75495.2,0.0,0.00032,0.0,0.08568]
[1779494344331,39.74,75492.64,0.0,0.00032,0.0,0.08542]
[1779494349365,39.74,75483.44,0.0,0.00032,0.0,0.08448]
[1779494355408,39.74,75482.5,0.0,0.00032,0.0,0.08438]
[1779494360444,39.74,75465.93,0.0,0.00031,0.0,0.08271]
[1779494365474,39.74,75463.91,0.0,0.00031,0.0,0.08251]
[1779494370513,39.74,75466.53,0.0,0.00031,0.0,0.08277]
[1779494375548,39.74,75458.85,0.0,0.00031,0.0,0.0819]
[1779494380605,39.74,75457.58,0.0,0.00031,0.0,0.08177]
[1779494385640,39.74,75457.18,0.0,0.00031,0.0,0.08173]
[1779494390680,39.74,75458.27,0.0,0.00031,0.0,0.08184]
[1779494395715,39.74,75457.13,0.0,0.00031,0.0,0.08173]
[1779494401758,39.74,75468.25,0.0,0.00031,0.0,0.08283]
[1779494405796,39.74,75472.05,0.0,0.00031,0.0,0.08321]
[1779494410831,39.74,75490.9,0.0,0.00032,0.0,0.08513]
[1779494415868,39.74,75468.08,0.0,0.00031,0.0,0.08282]
[1779494420905,39.74,75456.51,0.0,0.00031,0.0,0.08167]
[1779494425941,39.74,75449.62,0.0,0.00031,0.0,0.08099]
[1779494430974,39.74,75444.38,0.0,0.0003,0.0,0.08048]
[1779494436019,39.74,75443.74,0.0,0.0003,0.0,0.08031]
[1779494441048,39.74,75437.02,0.0,0.0003,0.0,0.07966]
[1779494446085,39.74,75435.65,0.0,0.0003,0.0,0.07953]
[1779494451120,39.74,75430.71,0.0,0.0003,0.0,0.07905]
[1779494456155,39.74,75443.94,0.0,0.0003,0.0,0.08033]
[1779494461190,39.74,75429.79,0.0,0.0003,0.0,0.07896]
[1779494466226,39.74,75447.64,0.0,0.0003,0.0,0.08069]
[1779494471261,39.74,75431.11,0.0,0.0003,0.0,0.07909]
[1779494476299,39.74,75428.97,0.0,0.0003,0.0,0.07888]
[1779494481334,39.74,75422.89,0.0,0.00029,0.0,0.0783]
[1779494486369,39.74,75425.66,0.0,0.0003,0.0,0.07857]
[1779494491404,39.74,75426.14,0.0,0.0003,0.0,0.07851]
[1779494496439,39.74,75435.87,0.0,0.0003,0.0,0.07944]
[1779494501475,39.74,75453.16,0.0,0.00031,0.0,0.08112]
[1779494506510,39.74,75459.33,0.0,0.00031,0.0,0.08173]
[1779494512552,39.74,75457.18,0.0,0.00031,0.0,0.08151]
[1779494517587,39.74,75459.99,0.0,0.00031,0.0,0.08179]
[1779494522621,39.74,75452.92,0.0,0.00031,0.0,0.0811]
[1779494527657,39.74,75455.67,0.0,0.00031,0.0,0.08137]
[1779494532692,39.74,75457.26,0.0,0.00031,0.0,0.08152]
[1779494537727,39.74,75452.38,0.0,0.00031,0.0,0.08104]
[1779494542769,39.74,75463.57,0.0,0.00031,0.0,0.08215]
[1779494543773,39.74,75488.1,0.0,0.00032,0.0,0.08461]
[1779494548808,39.74,75482.38,0.0,0.00032,0.0,0.08403]
[1779494553843,39.74,75481.37,0.0,0.00032,0.0,0.08382]
[1779494558878,39.74,75475.9,0.0,0.00031,0.0,0.08327]
[1779494563913,39.74,75476.37,0.0,0.00031,0.0,0.08331]
[1779494568948,39.74,75479.1,0.0,0.00032,0.0,0.08359]
[1779494573985,39.74,75473.04,0.0,0.00031,0.0,0.08298]
[1779494579022,39.74,75486.33,0.0,0.00032,0.0,0.08432]
[1779494583065,39.74,75509.42,0.0,0.00033,0.0,0.0867]
[1779494588097,39.74,75524.86,0.0,0.00033,0.0,0.08832]
[1779494592840,39.74,75519.62,0.0,0.00033,0.0,0.08776]
[1779494595612,39.74,75509.33,0.0,0.00033,0.0,0.08669]
[1779494601190,39.74,75520.1,0.0,0.00033,0.0,0.08782]
[1779494606225,39.74,75520.42,0.0,0.00033,0.0,0.08785]
[1779494611260,39.74,75531.75,0.0,0.00034,0.0,0.08893]
[1779494616295,39.74,75536.77,0.0,0.00034,0.0,0.08947]
[1779494621332,39.74,75543.98,0.0,0.00034,0.0,0.09025]
[1779494626367,39.74,75550.03,0.0,0.00034,0.0,0.0909]
[1779494631402,39.74,75542.14,0.0,0.00034,0.0,0.09005]
[1779494636437,39.74,75533.78,0.0,0.00034,0.0,0.08915]
[1779494641472,39.74,75524.84,0.0,0.00033,0.0,0.0882]
[1779494644495,39.74,75502.82,0.0,0.00032,0.0,0.0859]
[1779494649529,39.74,75505.16,0.0,0.00033,0.0,0.08614]
[1779494654566,39.74,75516.3,0.0,0.00033,0.0,0.0873]
[1779494658344,39.74,75513.13,0.0,0.00033,0.0,0.08697]
[1779494658358,39.74,75513.13,0.0,0.00033,0.0,0.08697]
[1779494658594,39.74,75508.44,0.0,0.00033,0.0,0.08648]
[1779494663630,39.74,75506.33,0.0,0.00033,0.0,0.08626]
[1779494668668,39.74,75488.33,0.0,0.00032,0.0,0.08441]
[1779494673703,39.74,75492.27,0.0,0.00032,0.0,0.0847]
[1779494678738,39.74,75491.75,0.0,0.00032,0.0,0.08465]
[1779494683774,39.74,75493.15,0.0,0.00032,0.0,0.08479]
[1779494688809,39.74,75507.4,0.0,0.00033,0.0,0.08626]
[1779494693844,39.74,75493.42,0.0,0.00032,0.0,0.08482]
[1779494698879,39.74,75494.34,0.0,0.00032,0.0,0.08491]
[1779494703926,39.74,75499.16,0.0,0.00032,0.0,0.08541]
[1779494704949,39.74,75499.16,0.0,0.00032,0.0,0.08541]
[1779494704956,39.74,75499.16,0.0,0.00032,0.0,0.08541]
[1779494704964,39.74,75499.81,0.0,0.00032,0.0,0.08547]
[1779494709966,39.74,75501.15,0.0,0.00032,0.0,0.08561]
[1779494715009,39.74,75500.58,0.0,0.00032,0.0,0.08555]
[1779494721050,39.74,75498.3,0.0,0.00032,0.0,0.08532]
[1779494724958,39.74,75498.56,0.0,0.00032,0.0,0.08534]
[1779494726010,39.74,75500.76,0.0,0.00032,0.0,0.08557]
[1779494731120,39.74,75501.28,0.0,0.00032,0.0,0.08551]
[1779494736171,39.74,75511.91,0.0,0.00033,0.0,0.08661]
[1779494741248,39.74,75522.02,0.0,0.00033,0.0,0.08767]
[1779494746284,39.74,75518.13,0.0,0.00033,0.0,0.08726]
[1779494751319,39.74,75517.56,0.0,0.00033,0.0,0.0872]
[1779494757364,39.74,75517.37,0.0,0.00033,0.0,0.08718]
[1779494762405,39.74,75518.28,0.0,0.00033,0.0,0.08728]
[1779494767406,39.74,75517.76,0.0,0.00033,0.0,0.08722]
[1779494773482,39.74,75519.42,0.0,0.00033,0.0,0.0874]
[1779494778520,39.74,75522.01,0.0,0.00033,0.0,0.08767]
[1779494783560,39.74,75529.93,0.0,0.00034,0.0,0.08851]
[1779494788597,39.74,75515.78,0.0,0.00033,0.0,0.08701]
[1779494792625,39.74,75489.76,0.0,0.00032,0.0,0.08422]
[1779494797660,39.74,75481.63,0.0,0.00031,0.0,0.0834]
[1779494802695,39.74,75482.08,0.0,0.00032,0.0,0.08344]
[1779494807731,39.74,75474.84,0.0,0.00031,0.0,0.08272]
[1779494812765,39.74,75463.27,0.0,0.00031,0.0,0.08157]
[1779494817800,39.74,75458.92,0.0,0.00031,0.0,0.08114]
[1779494823842,39.74,75463.44,0.0,0.00031,0.0,0.08159]
[1779494829884,39.74,75458.14,0.0,0.00031,0.0,0.08106]
[1779494834919,39.74,75450.0,0.0,0.0003,0.0,0.08027]
[1779494839953,39.74,75433.86,0.0,0.0003,0.0,0.07871]
[1779494844989,39.74,75443.56,0.0,0.0003,0.0,0.07965]
[1779494850026,39.74,75439.72,0.0,0.0003,0.0,0.07928]
[1779494855062,39.74,75444.81,0.0,0.0003,0.0,0.07966]
[1779494860097,39.74,75453.22,0.0,0.0003,0.0,0.08047]
[1779494865132,39.74,75453.78,0.0,0.0003,0.0,0.08053]
[1779494870183,39.74,75442.55,0.0,0.0003,0.0,0.07944]
[1779494875218,39.74,75456.55,0.0,0.0003,0.0,0.0808]
[1779494881260,39.74,75462.68,0.0,0.00031,0.0,0.0814]
[1779494886296,39.74,75456.75,0.0,0.0003,0.0,0.08082]
[1779494891331,39.74,75456.81,0.0,0.0003,0.0,0.08082]
[1779494896366,39.74,75465.62,0.0,0.00031,0.0,0.08169]
[1779494901401,39.74,75467.17,0.0,0.00031,0.0,0.08184]
[1779494906436,39.74,75465.24,0.0,0.00031,0.0,0.08165]
[1779494911471,39.74,75473.59,0.0,0.00031,0.0,0.08237]
[1779494916506,39.74,75476.24,0.0,0.00031,0.0,0.08264]
[1779494921541,39.74,75485.46,0.0,0.00032,0.0,0.08356]
[1779494926577,39.74,75475.94,0.0,0.00031,0.0,0.08261]
[1779494931612,39.74,75475.48,0.0,0.00031,0.0,0.08256]
[1779494936647,39.74,75484.13,0.0,0.00032,0.0,0.08343]
[1779494941682,39.74,75493.1,0.0,0.00032,0.0,0.08433]
[1779494946717,39.74,75490.36,0.0,0.00032,0.0,0.08406]
[1779494951752,39.74,75484.77,0.0,0.00032,0.0,0.08349]
[1779494956787,39.74,75492.28,0.0,0.00032,0.0,0.08425]
[1779494961822,39.74,75500.37,0.0,0.00032,0.0,0.08508]
[1779494966857,39.74,75503.7,0.0,0.00032,0.0,0.08542]
[1779494971893,39.74,75503.56,0.0,0.00032,0.0,0.08529]
[1779494976928,39.74,75513.36,0.0,0.00033,0.0,0.0863]
[1779494981963,39.74,75513.86,0.0,0.00033,0.0,0.08635]
[1779494986998,39.74,75518.02,0.0,0.00033,0.0,0.08679]
[1779494992036,39.74,75522.34,0.0,0.00033,0.0,0.08724]
[1779494997071,39.74,75520.37,0.0,0.00033,0.0,0.08703]
[1779495002106,39.74,75513.85,0.0,0.00033,0.0,0.08635]
[1779495007141,39.74,75512.98,0.0,0.00033,0.0,0.08626]
[1779495012176,39.74,75514.88,0.0,0.00033,0.0,0.08646]
[1779495016204,39.74,75494.01,0.0,0.00032,0.0,0.08431]
[1779495021240,39.74,75493.89,0.0,0.00032,0.0,0.0843]
[1779495026274,39.74,75475.73,0.0,0.00031,0.0,0.08247]
[1779495031310,39.74,75476.22,0.0,0.00031,0.0,0.08241]
[1779495036345,39.74,75472.01,0.0,0.00031,0.0,0.08199]
[1779495041381,39.74,75471.42,0.0,0.00031,0.0,0.08194]
[1779495046421,39.74,75469.46,0.0,0.00031,0.0,0.08174]
[1779495051456,39.74,75470.15,0.0,0.00031,0.0,0.08181]
[1779495056491,39.74,75469.71,0.0,0.00031,0.0,0.08177]
[1779495061528,39.74,75470.79,0.0,0.00031,0.0,0.08187]
[1779495066563,39.74,75464.26,0.0,0.00031,0.0,0.08123]
[1779495071598,39.74,75452.36,0.0,0.0003,0.0,0.08007]
[1779495076633,39.74,75465.91,0.0,0.00031,0.0,0.08139]
[1779495081668,39.74,75466.73,0.0,0.00031,0.0,0.08147]
[1779495086707,39.74,75478.03,0.0,0.00031,0.0,0.08259]
[1779495091742,39.74,75477.64,0.0,0.00031,0.0,0.08244]
[1779495096778,39.74,75490.21,0.0,0.00032,0.0,0.0837]
[1779495101813,39.74,75485.01,0.0,0.00031,0.0,0.08318]
[1779495106848,39.74,75486.02,0.0,0.00031,0.0,0.08328]
[1779495111892,39.74,75485.14,0.0,0.00031,0.0,0.08319]
[1779495116927,39.74,75486.15,0.0,0.00031,0.0,0.08329]
[1779495121965,39.74,75492.71,0.0,0.00032,0.0,0.08396]
[1779495127000,39.74,75491.23,0.0,0.00032,0.0,0.08381]
[1779495132036,39.74,75491.45,0.0,0.00032,0.0,0.08383]
[1779495138078,39.74,75490.84,0.0,0.00032,0.0,0.08377]
[1779495143114,39.74,75495.63,0.0,0.00032,0.0,0.08425]
[1779495148154,39.74,75475.03,0.0,0.00031,0.0,0.08218]
[1779495153190,39.74,75467.91,0.0,0.00031,0.0,0.08137]
[1779495158225,39.74,75466.75,0.0,0.00031,0.0,0.08126]
[1779495163260,39.74,75467.99,0.0,0.00031,0.0,0.08138]
[1779495168295,39.74,75453.33,0.0,0.0003,0.0,0.07995]
[1779495173330,39.74,75451.37,0.0,0.0003,0.0,0.07976]
[1779495178365,39.74,75451.7,0.0,0.0003,0.0,0.07979]
[1779495183424,39.74,75443.21,0.0,0.0003,0.0,0.07897]
[1779495188457,39.74,75429.11,0.0,0.00029,0.0,0.07763]
[1779495193492,39.74,75426.67,0.0,0.00029,0.0,0.0774]
[1779495198529,39.74,75418.75,0.0,0.00029,0.0,0.07666]
[1779495203564,39.74,75408.59,0.0,0.00028,0.0,0.07572]
[1779495207592,39.74,75382.85,0.0,0.00027,0.0,0.07337]
[1779495212627,39.74,75376.45,0.0,0.00027,0.0,0.0727]
[1779495217662,39.74,75376.8,0.0,0.00027,0.0,0.07273]
[1779495222699,39.74,75378.72,0.0,0.00027,0.0,0.07291]
[1779495227734,39.74,75376.98,0.0,0.00027,0.0,0.07275]
[1779495232770,39.74,75375.77,0.0,0.00027,0.0,0.07264]
[1779495237807,39.74,75386.69,0.0,0.00028,0.0,0.07362]
[1779495242842,39.74,75379.5,0.0,0.00027,0.0,0.07298]
[1779495247877,39.74,75377.99,0.0,0.00027,0.0,0.07284]
[1779495252921,39.74,75355.03,0.0,0.00026,0.0,0.07082]
[1779495257956,39.74,75360.86,0.0,0.00027,0.0,0.07133]
[1779495262991,39.74,75356.33,0.0,0.00027,0.0,0.07093]
[1779495268044,39.74,75349.61,0.0,0.00026,0.0,0.07035]
[1779495273076,39.74,75349.0,0.0,0.00026,0.0,0.0702]
[1779495278112,39.74,75343.49,0.0,0.00026,0.0,0.06973]
[1779495282143,39.74,75368.56,0.0,0.00027,0.0,0.07191]
[1779495287178,39.74,75373.04,0.0,0.00027,0.0,0.0723]
[1779495292213,39.74,75370.2,0.0,0.00027,0.0,0.07205]
[1779495297248,39.74,75372.76,0.0,0.00027,0.0,0.07228]
[1779495302283,39.74,75383.88,0.0,0.00027,0.0,0.07327]
[1779495307318,39.74,75375.15,0.0,0.00027,0.0,0.07249]
[1779495312353,39.74,75372.21,0.0,0.00027,0.0,0.07223]
[1779495317388,39.74,75369.24,0.0,0.00027,0.0,0.07197]
[1779495322423,39.74,75363.35,0.0,0.00027,0.0,0.07145]
[1779495326453,39.74,75342.41,0.0,0.00026,0.0,0.06964]
[1779495331486,39.74,75343.65,0.0,0.00026,0.0,0.06965]
[1779495335959,39.74,75349.72,0.0,0.00026,0.0,0.07017]
[1779495336425,39.74,75348.61,0.0,0.00026,0.0,0.07007]
[1779495341556,39.74,75354.08,0.0,0.00026,0.0,0.07055]
[1779495346591,39.74,75356.32,0.0,0.00026,0.0,0.07074]
[1779495351625,39.74,75355.89,0.0,0.00026,0.0,0.0707]
[1779495356661,39.74,75359.88,0.0,0.00027,0.0,0.07105]
[1779495361699,39.74,75378.72,0.0,0.00027,0.0,0.07271]
[1779495366736,39.74,75393.9,0.0,0.00028,0.0,0.07407]
[1779495371771,39.74,75411.66,0.0,0.00028,0.0,0.07569]
[1779495376806,39.74,75397.92,0.0,0.00028,0.0,0.07443]
[1779495381841,39.74,75389.21,0.0,0.00028,0.0,0.07364]
[1779495386877,39.74,75406.24,0.0,0.00028,0.0,0.07519]
[1779495391912,39.74,75406.66,0.0,0.00028,0.0,0.07513]
[1779495396948,39.74,75408.06,0.0,0.00028,0.0,0.07526]
[1779495401983,39.74,75415.08,0.0,0.00029,0.0,0.0759]
[1779495407018,39.74,75418.4,0.0,0.00029,0.0,0.07621]
[1779495412053,39.74,75407.28,0.0,0.00028,0.0,0.07518]
[1779495417088,39.74,75408.0,0.0,0.00028,0.0,0.07525]
[1779495422148,39.74,75409.56,0.0,0.00028,0.0,0.07539]
[1779495427183,39.74,75413.83,0.0,0.00028,0.0,0.07579]
[1779495432219,39.74,75420.23,0.0,0.00029,0.0,0.07638]
[1779495437254,39.74,75423.04,0.0,0.00029,0.0,0.07664]
[1779495442289,39.74,75428.22,0.0,0.00029,0.0,0.07713]
[1779495447326,39.74,75418.1,0.0,0.00029,0.0,0.07618]
[1779495452361,39.74,75431.47,0.0,0.00029,0.0,0.07733]
[1779495457397,39.74,75427.56,0.0,0.00029,0.0,0.07696]
[1779495462432,39.74,75430.16,0.0,0.00029,0.0,0.0772]
[1779495467467,39.74,75427.92,0.0,0.00029,0.0,0.07699]
[1779495472502,39.74,75429.06,0.0,0.00029,0.0,0.0771]
[1779495477536,39.74,75428.17,0.0,0.00029,0.0,0.07702]
[1779495482572,39.74,75429.27,0.0,0.00029,0.0,0.07712]
[1779495487607,39.74,75429.34,0.0,0.00029,0.0,0.07713]
[1779495492642,39.74,75433.5,0.0,0.00029,0.0,0.07752]
[1779495497681,39.74,75428.67,0.0,0.00029,0.0,0.07706]
[1779495498688,39.74,75402.98,0.0,0.00028,0.0,0.07469]
[1779495501710,39.74,75381.55,0.0,0.00027,0.0,0.07276]
[1779495502475,39.74,75381.55,0.0,0.00027,0.0,0.07276]
[1779495507754,39.74,75390.68,0.0,0.00028,0.0,0.07358]
[1779495512789,39.74,75398.85,0.0,0.00028,0.0,0.07421]
[1779495517824,39.74,75399.45,0.0,0.00028,0.0,0.07427]
[1779495522859,39.74,75397.47,0.0,0.00028,0.0,0.07409]
[1779495525326,39.74,75397.54,0.0,0.00028,0.0,0.07409]
[1779495525331,39.74,75397.54,0.0,0.00028,0.0,0.07409]
[1779495525880,39.74,75397.49,0.0,0.00028,0.0,0.07409]
[1779495526657,39.74,75397.49,0.0,0.00028,0.0,0.07409]
[1779495526708,39.74,75397.49,0.0,0.00028,0.0,0.07409]
[1779495531922,39.74,75402.1,0.0,0.00028,0.0,0.07451]
[1779495536507,39.74,75400.8,0.0,0.00028,0.0,0.07439]
[1779495541992,39.74,75400.75,0.0,0.00028,0.0,0.07438]
[1779495547030,39.74,75404.1,0.0,0.00028,0.0,0.07469]
[1779495550051,39.74,75377.73,0.0,0.00027,0.0,0.07232]
[1779495556093,39.74,75373.73,0.0,0.00027,0.0,0.07197]
[1779495561131,39.74,75358.59,0.0,0.00026,0.0,0.07064]
[1779495566166,39.74,75351.55,0.0,0.00026,0.0,0.07004]
[1779495571204,39.74,75330.71,0.0,0.00025,0.0,0.06817]
[1779495572526,39.74,75335.14,0.0,0.00026,0.0,0.06854]
[1779495578253,39.74,75346.86,0.0,0.00026,0.0,0.06954]
[1779495583288,39.74,75351.1,0.0,0.00026,0.0,0.0699]
[1779495588324,39.74,75344.02,0.0,0.00026,0.0,0.0693]
[1779495593358,39.74,75354.63,0.0,0.00026,0.0,0.07021]
[1779495598394,39.74,75357.36,0.0,0.00026,0.0,0.07044]
[1779495603429,39.74,75368.55,0.0,0.00027,0.0,0.07141]
[1779495608466,39.74,75374.95,0.0,0.00027,0.0,0.07198]
[1779495613501,39.74,75375.02,0.0,0.00027,0.0,0.07198]
[1779495618535,39.74,75382.01,0.0,0.00027,0.0,0.0726]
[1779495623571,39.74,75381.84,0.0,0.00027,0.0,0.07259]
[1779495625588,39.74,75348.6,0.0,0.00026,0.0,0.06969]
[1779495630623,39.74,75340.38,0.0,0.00026,0.0,0.06899]
[1779495637400,39.74,75339.79,0.0,0.00026,0.0,0.06884]
[1779495646735,39.74,75339.23,0.0,0.00026,0.0,0.06879]
[1779495651770,39.74,75353.23,0.0,0.00026,0.0,0.06999]
[1779495656805,39.74,75347.01,0.0,0.00026,0.0,0.06946]
[1779495661848,39.74,75361.36,0.0,0.00026,0.0,0.07069]
[1779495666877,39.74,75373.6,0.0,0.00027,0.0,0.07176]
[1779495671912,39.74,75379.04,0.0,0.00027,0.0,0.07224]
[1779495676947,39.74,75371.54,0.0,0.00027,0.0,0.07158]
[1779495681982,39.74,75367.78,0.0,0.00027,0.0,0.07125]
[1779495687018,39.74,75360.41,0.0,0.00026,0.0,0.07061]
[1779495692055,39.74,75361.39,0.0,0.00026,0.0,0.0706]
[1779495697090,39.74,75359.9,0.0,0.00026,0.0,0.07047]
[1779495702125,39.74,75359.67,0.0,0.00026,0.0,0.07045]
[1779495708167,39.74,75361.34,0.0,0.00026,0.0,0.07059]
[1779495713202,39.74,75360.39,0.0,0.00026,0.0,0.07051]
[1779495718237,39.74,75357.93,0.0,0.00026,0.0,0.0703]
[1779495723271,39.74,75365.18,0.0,0.00027,0.0,0.07092]
[1779495728309,39.74,75358.65,0.0,0.00026,0.0,0.07036]
[1779495733345,39.74,75358.69,0.0,0.00026,0.0,0.07036]
[1779495738380,39.74,75354.69,0.0,0.00026,0.0,0.07002]
[1779495743414,39.74,75363.92,0.0,0.00027,0.0,0.07082]
[1779495748450,39.74,75371.05,0.0,0.00027,0.0,0.07144]
[1779495753488,39.74,75374.64,0.0,0.00027,0.0,0.07165]
[1779495758523,39.74,75372.93,0.0,0.00027,0.0,0.0715]
[1779495763557,39.74,75372.03,0.0,0.00027,0.0,0.07142]
[1779495768593,39.74,75377.82,0.0,0.00027,0.0,0.07193]
[1779495772621,39.74,75351.74,0.0,0.00026,0.0,0.06967]
[1779495777656,39.74,75337.93,0.0,0.00026,0.0,0.0685]
[1779495782691,39.74,75340.41,0.0,0.00026,0.0,0.0687]
[1779495787726,39.74,75338.74,0.0,0.00026,0.0,0.06856]
[1779495792762,39.74,75346.56,0.0,0.00026,0.0,0.06923]
[1779495797797,39.74,75348.68,0.0,0.00026,0.0,0.06941]
[1779495802831,39.74,75348.98,0.0,0.00026,0.0,0.06943]
[1779495808874,39.74,75356.96,0.0,0.00026,0.0,0.07012]
[1779495813909,39.74,75360.38,0.0,0.00026,0.0,0.07031]
[1779495818944,39.74,75359.13,0.0,0.00026,0.0,0.07021]
[1779495823979,39.74,75377.85,0.0,0.00027,0.0,0.07184]
[1779495829016,39.74,75386.43,0.0,0.00027,0.0,0.0726]
[1779495834051,39.74,75386.55,0.0,0.00027,0.0,0.07261]
[1779495839086,39.74,75387.34,0.0,0.00027,0.0,0.07268]
[1779495844121,39.74,75384.38,0.0,0.00027,0.0,0.07241]
[1779495849156,39.74,75379.85,0.0,0.00027,0.0,0.07201]
[1779495854192,39.74,75381.47,0.0,0.00027,0.0,0.07216]
[1779495859227,39.74,75385.13,0.0,0.00027,0.0,0.07248]
[1779495864262,39.74,75384.95,0.0,0.00027,0.0,0.07246]
[1779495869297,39.74,75385.25,0.0,0.00027,0.0,0.07249]
[1779495874335,39.74,75388.24,0.0,0.00027,0.0,0.07266]
[1779495879373,39.74,75389.31,0.0,0.00027,0.0,0.07275]
[1779495884406,39.74,75387.21,0.0,0.00027,0.0,0.07257]
[1779495889442,39.74,75387.34,0.0,0.00027,0.0,0.07258]
[1779495894477,39.74,75387.53,0.0,0.00027,0.0,0.07259]
[1779495899513,39.74,75388.98,0.0,0.00027,0.0,0.07272]
[1779495904551,39.74,75405.22,0.0,0.00028,0.0,0.07418]
[1779495909587,39.74,75413.62,0.0,0.00028,0.0,0.07495]
[1779495914622,39.74,75412.04,0.0,0.00028,0.0,0.0748]
[1779495919657,39.74,75409.68,0.0,0.00028,0.0,0.07459]
[1779495924691,39.74,75411.71,0.0,0.00028,0.0,0.07477]
[1779495929744,39.74,75405.15,0.0,0.00028,0.0,0.07418]
[1779495935787,39.74,75402.71,0.0,0.00028,0.0,0.07385]
[1779495940820,39.74,75403.83,0.0,0.00028,0.0,0.07396]
[1779495945857,39.74,75395.78,0.0,0.00027,0.0,0.07323]
[1779495946955,39.74,75395.78,0.0,0.00027,0.0,0.07323]
[1779495947083,39.74,75395.78,0.0,0.00027,0.0,0.07323]
[1779495955926,39.74,75399.1,0.0,0.00028,0.0,0.07353]
[1779495961969,39.74,75403.27,0.0,0.00028,0.0,0.0739]
[1779495967004,39.74,75390.21,0.0,0.00027,0.0,0.07273]
[1779495974054,39.74,75393.19,0.0,0.00027,0.0,0.073]
[1779495977083,39.74,75372.29,0.0,0.00027,0.0,0.07115]
[1779495982740,39.74,75383.6,0.0,0.00027,0.0,0.07215]
[1779495992199,39.74,75402.37,0.0,0.00028,0.0,0.07372]
[1779495997234,39.74,75407.27,0.0,0.00028,0.0,0.07417]
[1779496002269,39.74,75393.71,0.0,0.00027,0.0,0.07295]
[1779496007304,39.74,75407.26,0.0,0.00028,0.0,0.07416]
[1779496012339,39.74,75409.51,0.0,0.00028,0.0,0.07437]
[1779496017374,39.74,75419.47,0.0,0.00028,0.0,0.07528]
[1779496022409,39.74,75413.43,0.0,0.00028,0.0,0.07473]
[1779496027444,39.74,75407.76,0.0,0.00028,0.0,0.07421]
[1779496032478,39.74,75407.06,0.0,0.00028,0.0,0.07415]
[1779496037515,39.74,75400.23,0.0,0.00028,0.0,0.07353]
[1779496042550,39.74,75395.28,0.0,0.00027,0.0,0.07309]
[1779496047585,39.74,75374.42,0.0,0.00027,0.0,0.07124]
[1779496047964,39.74,75374.42,0.0,0.00027,0.0,0.07124]
[1779496050607,39.74,75332.26,0.0,0.00025,0.0,0.06764]
[1779496055641,39.74,75342.5,0.0,0.00026,0.0,0.06841]
[1779496060679,39.74,75343.38,0.0,0.00026,0.0,0.06848]
[1779496064796,39.74,75342.87,0.0,0.00026,0.0,0.06844]
[1779496070752,39.74,75345.35,0.0,0.00026,0.0,0.06865]
[1779496075788,39.74,75344.19,0.0,0.00026,0.0,0.06855]
[1779496080823,39.74,75343.06,0.0,0.00026,0.0,0.06845]
[1779496085858,39.74,75361.82,0.0,0.00026,0.0,0.07005]
[1779496090894,39.74,75363.89,0.0,0.00026,0.0,0.07023]
[1779496095932,39.74,75362.14,0.0,0.00026,0.0,0.07008]
[1779496100965,39.74,75351.82,0.0,0.00026,0.0,0.0692]
[1779496106000,39.74,75366.77,0.0,0.00026,0.0,0.07048]
[1779496111036,39.74,75366.65,0.0,0.00026,0.0,0.07037]
[1779496116072,39.74,75359.66,0.0,0.00026,0.0,0.06977]
[1779496121107,39.74,75368.0,0.0,0.00026,0.0,0.07049]
[1779496126142,39.74,75376.57,0.0,0.00027,0.0,0.07123]
[1779496131177,39.74,75375.49,0.0,0.00027,0.0,0.07114]
[1779496136213,39.74,75381.01,0.0,0.00027,0.0,0.07162]
[1779496142255,39.74,75383.73,0.0,0.00027,0.0,0.07186]
[1779496147290,39.74,75384.46,0.0,0.00027,0.0,0.07193]
[1779496152325,39.74,75380.47,0.0,0.00027,0.0,0.07158]
[1779496157360,39.74,75387.49,0.0,0.00027,0.0,0.07219]
[1779496162395,39.74,75384.67,0.0,0.00027,0.0,0.07194]
[1779496167430,39.74,75388.95,0.0,0.00027,0.0,0.07232]
[1779496172469,39.74,75392.34,0.0,0.00027,0.0,0.07252]
[1779496177528,39.74,75393.26,0.0,0.00027,0.0,0.07261]
[1779496183570,39.74,75392.33,0.0,0.00027,0.0,0.07252]
[1779496188605,39.74,75391.68,0.0,0.00027,0.0,0.07247]
[1779496193640,39.74,75392.18,0.0,0.00027,0.0,0.07251]
[1779496198675,39.74,75396.66,0.0,0.00027,0.0,0.07291]
[1779496203710,39.74,75405.6,0.0,0.00028,0.0,0.07371]
[1779496208745,39.74,75398.27,0.0,0.00027,0.0,0.07305]
[1779496213780,39.74,75398.27,0.0,0.00027,0.0,0.07305]
[1779496218815,39.74,75409.34,0.0,0.00028,0.0,0.07405]
[1779496223851,39.74,75411.66,0.0,0.00028,0.0,0.07426]
[1779496228887,39.74,75414.61,0.0,0.00028,0.0,0.07453]
[1779496233922,39.74,75405.2,0.0,0.00028,0.0,0.07357]
[1779496238957,39.74,75400.75,0.0,0.00027,0.0,0.07317]
[1779496243993,39.74,75386.88,0.0,0.00027,0.0,0.07194]
[1779496249029,39.74,75388.54,0.0,0.00027,0.0,0.07209]
[1779496253062,39.74,75363.38,0.0,0.00026,0.0,0.0699]
[1779496258097,39.74,75357.01,0.0,0.00026,0.0,0.06935]
[1779496263134,39.74,75352.2,0.0,0.00026,0.0,0.06894]
[1779496268167,39.74,75350.05,0.0,0.00026,0.0,0.06876]
[1779496273202,39.74,75359.37,0.0,0.00026,0.0,0.06955]
[1779496278237,39.74,75361.87,0.0,0.00026,0.0,0.06977]
[1779496283277,39.74,75372.1,0.0,0.00026,0.0,0.07065]
[1779496283288,39.74,75372.1,0.0,0.00026,0.0,0.07065]
[1779496283330,39.74,75372.97,0.0,0.00026,0.0,0.07072]
[1779496285857,39.74,75375.47,0.0,0.00027,0.0,0.07094]
[1779496285939,39.74,75375.63,0.0,0.00027,0.0,0.07096]
[1779496291330,39.74,75363.17,0.0,0.00026,0.0,0.06978]
[1779496294958,39.74,75368.83,0.0,0.00026,0.0,0.07027]
[1779496300393,39.74,75360.25,0.0,0.00026,0.0,0.06953]
[1779496305428,39.74,75360.06,0.0,0.00026,0.0,0.06952]
[1779496310466,39.74,75365.38,0.0,0.00026,0.0,0.06997]
[1779496315501,39.74,75361.61,0.0,0.00026,0.0,0.06965]
[1779496320536,39.74,75356.52,0.0,0.00026,0.0,0.06921]
[1779496325571,39.74,75353.57,0.0,0.00026,0.0,0.06896]
[1779496330606,39.74,75347.28,0.0,0.00026,0.0,0.06843]
[1779496335641,39.74,75350.04,0.0,0.00026,0.0,0.06866]
[1779496340676,39.74,75342.14,0.0,0.00025,0.0,0.068]
[1779496345711,39.74,75342.41,0.0,0.00025,0.0,0.06802]
[1779496350747,39.74,75332.96,0.0,0.00025,0.0,0.06723]
[1779496355788,39.74,75331.61,0.0,0.00025,0.0,0.06703]
[1779496358818,39.74,75310.26,0.0,0.00024,0.0,0.06528]
[1779496363853,39.74,75311.54,0.0,0.00024,0.0,0.06539]
[1779496368888,39.74,75310.8,0.0,0.00024,0.0,0.06533]
[1779496373923,39.74,75304.74,0.0,0.00024,0.0,0.06484]
[1779496376945,39.74,75283.3,0.0,0.00023,0.0,0.06314]
[1779496378960,39.74,75257.36,0.0,0.00023,0.0,0.06114]
[1779496379881,39.74,75257.36,0.0,0.00023,0.0,0.06114]
[1779496380444,39.74,75238.28,0.0,0.00022,0.0,0.0597]
[1779496380975,39.74,75271.18,0.0,0.00023,0.0,0.0622]
[1779496382989,39.74,75300.49,0.0,0.00024,0.0,0.0645]
[1779496385008,39.74,75322.16,0.0,0.00025,0.0,0.06625]
[1779496390038,39.74,75326.0,0.0,0.00025,0.0,0.06657]
[1779496392123,39.74,75325.75,0.0,0.00025,0.0,0.06655]
[1779496392190,39.74,75325.51,0.0,0.00025,0.0,0.06653]
[1779496397094,39.74,75293.51,0.0,0.00024,0.0,0.06394]
[1779496402129,39.74,75309.02,0.0,0.00024,0.0,0.06518]
[1779496402339,39.74,75309.02,0.0,0.00024,0.0,0.06518]
[1779496402374,39.74,75309.02,0.0,0.00024,0.0,0.06518]
[1779496403136,39.74,75320.13,0.0,0.00025,0.0,0.06609]
[1779496408171,39.74,75328.51,0.0,0.00025,0.0,0.06677]
[1779496413206,39.74,75328.54,0.0,0.00025,0.0,0.06668]
[1779496417775,39.74,75325.93,0.0,0.00025,0.0,0.06647]
[1779496423276,39.74,75307.16,0.0,0.00024,0.0,0.06494]
[1779496428311,39.74,75301.04,0.0,0.00024,0.0,0.06445]
[1779496433347,39.74,75290.96,0.0,0.00024,0.0,0.06365]
[1779496438382,39.74,75298.44,0.0,0.00024,0.0,0.06425]
[1779496443418,39.74,75306.11,0.0,0.00024,0.0,0.06486]
[1779496447446,39.74,75326.95,0.0,0.00025,0.0,0.06655]
[1779496452481,39.74,75320.3,0.0,0.00025,0.0,0.06601]
[1779496457516,39.74,75314.4,0.0,0.00024,0.0,0.06553]
[1779496462551,39.74,75319.46,0.0,0.00025,0.0,0.06594]
[1779496467590,39.74,75342.2,0.0,0.00025,0.0,0.06782]
[1779496470612,39.74,75367.28,0.0,0.00026,0.0,0.06994]
[1779496475647,39.74,75360.09,0.0,0.00026,0.0,0.06923]
[1779496480682,39.74,75340.27,0.0,0.00025,0.0,0.06756]
[1779496485717,39.74,75335.29,0.0,0.00025,0.0,0.06715]
[1779496490752,39.74,75321.88,0.0,0.00025,0.0,0.06604]
[1779496495787,39.74,75324.32,0.0,0.00025,0.0,0.06624]
[1779496500822,39.74,75331.76,0.0,0.00025,0.0,0.06686]
[1779496503843,39.74,75306.7,0.0,0.00024,0.0,0.06482]
[1779496508878,39.74,75311.82,0.0,0.00024,0.0,0.06523]
[1779496513913,39.74,75300.05,0.0,0.00024,0.0,0.06428]
[1779496518951,39.74,75319.31,0.0,0.00025,0.0,0.06583]
[1779496523984,39.74,75333.19,0.0,0.00025,0.0,0.06697]
[1779496529018,39.74,75329.11,0.0,0.00025,0.0,0.06664]
[1779496534054,39.74,75329.02,0.0,0.00025,0.0,0.06654]
[1779496536073,39.74,75303.53,0.0,0.00024,0.0,0.06447]
[1779496541108,39.74,75292.6,0.0,0.00024,0.0,0.0636]
[1779496546143,39.74,75293.22,0.0,0.00024,0.0,0.06365]
[1779496551184,39.74,75282.85,0.0,0.00023,0.0,0.06284]
[1779496556219,39.74,75285.41,0.0,0.00023,0.0,0.06304]
[1779496557961,39.74,75284.05,0.0,0.00023,0.0,0.06293]
[1779496558113,39.74,75284.05,0.0,0.00023,0.0,0.06293]
[1779496566295,39.74,75275.64,0.0,0.00023,0.0,0.06228]
[1779496568309,39.74,75250.71,0.0,0.00022,0.0,0.06038]
[1779496573344,39.74,75258.64,0.0,0.00023,0.0,0.06098]
[1779496578379,39.74,75259.48,0.0,0.00023,0.0,0.06104]
[1779496583414,39.74,75245.45,0.0,0.00022,0.0,0.05998]
[1779496588450,39.74,75242.5,0.0,0.00022,0.0,0.05976]
[1779496593485,39.74,75244.26,0.0,0.00022,0.0,0.05981]
[1779496598520,39.74,75243.78,0.0,0.00022,0.0,0.05977]
[1779496603555,39.74,75247.15,0.0,0.00022,0.0,0.06002]
[1779496608606,39.74,75245.52,0.0,0.00022,0.0,0.0599]
[1779496613627,39.74,75232.05,0.0,0.00022,0.0,0.0589]
[1779496618662,39.74,75229.12,0.0,0.00022,0.0,0.05869]
[1779496623697,39.74,75243.85,0.0,0.00022,0.0,0.05978]
[1779496628732,39.74,75245.02,0.0,0.00022,0.0,0.05987]
[1779496633768,39.74,75251.32,0.0,0.00022,0.0,0.06034]
[1779496638803,39.74,75247.28,0.0,0.00022,0.0,0.06003]
[1779496643838,39.74,75229.07,0.0,0.00022,0.0,0.05869]
[1779496647865,39.74,75208.37,0.0,0.00021,0.0,0.05719]
[1779496652901,39.74,75210.53,0.0,0.00021,0.0,0.05726]
[1779496657936,39.74,75214.99,0.0,0.00021,0.0,0.05758]
[1779496662972,39.74,75212.64,0.0,0.00021,0.0,0.05741]
[1779496668011,39.74,75195.84,0.0,0.00021,0.0,0.05621]
[1779496673050,39.74,75203.2,0.0,0.00021,0.0,0.05674]
[1779496678085,39.74,75208.16,0.0,0.00021,0.0,0.05709]
[1779496683120,39.74,75212.37,0.0,0.00021,0.0,0.05739]
[1779496688155,39.74,75203.32,0.0,0.00021,0.0,0.05674]
[1779496693191,39.74,75198.49,0.0,0.00021,0.0,0.0564]
[1779496698226,39.74,75196.06,0.0,0.00021,0.0,0.05623]
[1779496703260,39.74,75195.73,0.0,0.00021,0.0,0.05621]
[1779496708295,39.74,75195.6,0.0,0.00021,0.0,0.0562]
[1779496713330,39.74,75194.41,0.0,0.00021,0.0,0.05603]
[1779496718365,39.74,75192.45,0.0,0.00021,0.0,0.0559]
[1779496723400,39.74,75192.11,0.0,0.00021,0.0,0.05587]
[1779496728374,39.74,75189.17,0.0,0.00021,0.0,0.05567]
[1779496728709,39.74,75185.59,0.0,0.0002,0.0,0.05542]
[1779496729115,39.74,75185.59,0.0,0.0002,0.0,0.05542]
[1779496729443,39.74,75212.6,0.0,0.00021,0.0,0.05733]
[1779496734478,39.74,75205.19,0.0,0.00021,0.0,0.0568]
[1779496737848,39.74,75210.4,0.0,0.00021,0.0,0.05717]
[1779496743542,39.74,75205.39,0.0,0.00021,0.0,0.05681]
[1779496748580,39.74,75200.3,0.0,0.00021,0.0,0.05645]
[1779496753615,39.74,75200.91,0.0,0.00021,0.0,0.05649]
[1779496758650,39.74,75182.92,0.0,0.0002,0.0,0.05523]
[1779496763685,39.74,75191.06,0.0,0.00021,0.0,0.0558]
[1779496768720,39.74,75177.91,0.0,0.0002,0.0,0.05488]
[1779496773756,39.74,75181.44,0.0,0.0002,0.0,0.05505]
[1779496778790,39.74,75192.11,0.0,0.00021,0.0,0.05579]
[1779496783826,39.74,75196.81,0.0,0.00021,0.0,0.05612]
[1779496788861,39.74,75210.34,0.0,0.00021,0.0,0.05708]
[1779496793896,39.74,75211.05,0.0,0.00021,0.0,0.05713]
[1779496798930,39.74,75222.27,0.0,0.00021,0.0,0.05794]
[1779496803966,39.74,75218.15,0.0,0.00021,0.0,0.05764]
[1779496809005,39.74,75211.41,0.0,0.00021,0.0,0.05716]
[1779496814042,39.74,75201.03,0.0,0.00021,0.0,0.05642]
[1779496819079,39.74,75204.45,0.0,0.00021,0.0,0.05666]
[1779496824114,39.74,75193.06,0.0,0.00021,0.0,0.05586]
[1779496829149,39.74,75180.8,0.0,0.0002,0.0,0.05501]
[1779496834191,39.74,75178.97,0.0,0.0002,0.0,0.0548]
[1779496839226,39.74,75174.66,0.0,0.0002,0.0,0.0545]
[1779496844261,39.74,75154.18,0.0,0.0002,0.0,0.05312]
[1779496847194,39.74,75145.91,0.0,0.00019,0.0,0.05256]
[1779496852322,39.74,75157.93,0.0,0.0002,0.0,0.05337]
[1779496856350,39.74,75178.93,0.0,0.0002,0.0,0.0548]
[1779496859876,39.74,75183.68,0.0,0.0002,0.0,0.05513]
[1779496860381,39.74,75189.61,0.0,0.00021,0.0,0.05554]
[1779496865414,39.74,75200.35,0.0,0.00021,0.0,0.05629]
[1779496870450,39.74,75183.45,0.0,0.0002,0.0,0.05511]
[1779496874482,39.74,75151.71,0.0,0.0002,0.0,0.05295]
[1779496879520,39.74,75147.61,0.0,0.00019,0.0,0.05268]
[1779496881539,39.74,75176.16,0.0,0.0002,0.0,0.05461]
[1779496886581,39.74,75187.97,0.0,0.0002,0.0,0.05542]
[1779496891959,39.74,75198.39,0.0,0.00021,0.0,0.05607]
[1779496893773,39.74,75200.03,0.0,0.00021,0.0,0.05619]
[1779496893796,39.74,75199.99,0.0,0.00021,0.0,0.05619]
[1779496896183,39.74,75201.09,0.0,0.00021,0.0,0.05626]
[1779496901687,39.74,75222.3,0.0,0.00021,0.0,0.05778]
[1779496906722,39.74,75210.43,0.0,0.00021,0.0,0.05693]
[1779496911758,39.74,75191.49,0.0,0.00021,0.0,0.05559]
[1779496916793,39.74,75188.56,0.0,0.0002,0.0,0.05539]
[1779496921829,39.74,75202.45,0.0,0.00021,0.0,0.05636]
[1779496926783,39.74,75214.46,0.0,0.00021,0.0,0.05721]
[1779496926824,39.74,75214.46,0.0,0.00021,0.0,0.05721]
[1779496926887,39.74,75212.56,0.0,0.00021,0.0,0.05708]
[1779496927851,39.74,75212.56,0.0,0.00021,0.0,0.05708]
[1779496927886,39.74,75214.23,0.0,0.00021,0.0,0.0572]
[1779496932921,39.74,75218.04,0.0,0.00021,0.0,0.05747]
[1779496937956,39.74,75215.04,0.0,0.00021,0.0,0.05726]
[1779496940835,39.74,75215.04,0.0,0.00021,0.0,0.05726]
[1779496946014,39.74,75191.55,0.0,0.00021,0.0,0.05559]
[1779496951049,39.74,75170.92,0.0,0.0002,0.0,0.05409]
[1779496952499,39.74,75170.92,0.0,0.0002,0.0,0.05409]
[1779496952515,39.74,75170.92,0.0,0.0002,0.0,0.05409]
[1779496952591,39.74,75162.35,0.0,0.0002,0.0,0.05351]
[1779496958100,39.74,75168.38,0.0,0.0002,0.0,0.05392]
[1779496959506,39.74,75168.38,0.0,0.0002,0.0,0.05392]
[1779496959608,39.74,75168.41,0.0,0.0002,0.0,0.05392]
[1779496965149,39.74,75162.32,0.0,0.0002,0.0,0.05351]
[1779496966459,39.74,75162.32,0.0,0.0002,0.0,0.05351]
[1779496972198,39.74,75165.86,0.0,0.0002,0.0,0.05375]
[1779496977233,39.74,75165.36,0.0,0.0002,0.0,0.05372]
[1779496982268,39.74,75165.84,0.0,0.0002,0.0,0.05375]
[1779496987303,39.74,75172.42,0.0,0.0002,0.0,0.05419]
[1779496992357,39.74,75172.26,0.0,0.0002,0.0,0.05418]
[1779496997392,39.74,75184.74,0.0,0.0002,0.0,0.05504]
[1779497002427,39.74,75187.48,0.0,0.0002,0.0,0.05523]
[1779497007462,39.74,75174.48,0.0,0.0002,0.0,0.05434]
[1779497012497,39.74,75176.77,0.0,0.0002,0.0,0.05441]
[1779497017532,39.74,75180.8,0.0,0.0002,0.0,0.05469]
[1779497022568,39.74,75186.08,0.0,0.0002,0.0,0.05506]
[1779497027603,39.74,75189.75,0.0,0.0002,0.0,0.05531]
[1779497032638,39.74,75205.63,0.0,0.00021,0.0,0.05642]
[1779497037687,39.74,75212.96,0.0,0.00021,0.0,0.05694]
[1779497042722,39.74,75219.78,0.0,0.00021,0.0,0.05743]
[1779497047759,39.74,75226.28,0.0,0.00021,0.0,0.0579]
[1779497052794,39.74,75223.68,0.0,0.00021,0.0,0.05771]
[1779497057831,39.74,75219.48,0.0,0.00021,0.0,0.05741]
[1779497062870,39.74,75217.47,0.0,0.00021,0.0,0.05727]
[1779497067906,39.74,75216.28,0.0,0.00021,0.0,0.05718]
[1779497072941,39.74,75224.06,0.0,0.00021,0.0,0.05766]
[1779497077976,39.74,75230.97,0.0,0.00022,0.0,0.05816]
[1779497083011,39.74,75233.78,0.0,0.00022,0.0,0.05837]
[1779497088046,39.74,75225.15,0.0,0.00021,0.0,0.05774]
[1779497093087,39.74,75232.02,0.0,0.00022,0.0,0.05824]
[1779497098123,39.74,75233.13,0.0,0.00022,0.0,0.05832]
[1779497101149,39.74,75202.98,0.0,0.00021,0.0,0.05616]
[1779497106182,39.74,75209.35,0.0,0.00021,0.0,0.05661]
[1779497111218,39.74,75216.12,0.0,0.00021,0.0,0.05709]
[1779497116306,39.74,75216.8,0.0,0.00021,0.0,0.05714]
[1779497121341,39.74,75216.33,0.0,0.00021,0.0,0.0571]
[1779497126376,39.74,75218.75,0.0,0.00021,0.0,0.05728]
[1779497131413,39.74,75219.71,0.0,0.00021,0.0,0.05726]
[1779497136448,39.74,75229.47,0.0,0.00021,0.0,0.05797]
[1779497141484,39.74,75233.86,0.0,0.00022,0.0,0.05829]
[1779497146519,39.74,75230.87,0.0,0.00022,0.0,0.05807]
[1779497151554,39.74,75231.04,0.0,0.00022,0.0,0.05808]
[1779497156589,39.74,75229.54,0.0,0.00021,0.0,0.05797]
[1779497161625,39.74,75243.19,0.0,0.00022,0.0,0.05897]
[1779497166660,39.74,75237.44,0.0,0.00022,0.0,0.05855]
[1779497168958,39.74,75240.21,0.0,0.00022,0.0,0.05875]
[1779497169239,39.74,75240.21,0.0,0.00022,0.0,0.05875]
[1779497175723,39.74,75266.47,0.0,0.00023,0.0,0.06071]
[1779497180758,39.74,75271.44,0.0,0.00023,0.0,0.06109]
[1779497181875,39.74,75271.44,0.0,0.00023,0.0,0.06109]
[1779497182782,39.74,75225.06,0.0,0.00021,0.0,0.05765]
[1779497187816,39.74,75222.03,0.0,0.00021,0.0,0.05743]
[1779497192851,39.74,75217.28,0.0,0.00021,0.0,0.05701]
[1779497197886,39.74,75224.52,0.0,0.00021,0.0,0.05753]
[1779497199066,39.74,75224.52,0.0,0.00021,0.0,0.05753]
[1779497204254,39.74,75219.71,0.0,0.00021,0.0,0.05718]
[1779497209971,39.74,75221.3,0.0,0.00021,0.0,0.0573]
[1779497217025,39.74,75222.47,0.0,0.00021,0.0,0.05738]
[1779497222060,39.74,75225.36,0.0,0.00021,0.0,0.05759]
[1779497227095,39.74,75230.09,0.0,0.00021,0.0,0.05793]
[1779497232130,39.74,75231.4,0.0,0.00022,0.0,0.05803]
[1779497239182,39.74,75245.03,0.0,0.00022,0.0,0.05902]
[1779497244217,39.74,75250.7,0.0,0.00022,0.0,0.05944]
[1779497249253,39.74,75236.13,0.0,0.00022,0.0,0.05837]
[1779497254288,39.74,75235.44,0.0,0.00022,0.0,0.05824]
[1779497259323,39.74,75231.45,0.0,0.00021,0.0,0.05795]
[1779497265365,39.74,75231.71,0.0,0.00021,0.0,0.05797]
[1779497270400,39.74,75231.63,0.0,0.00021,0.0,0.05796]
[1779497275435,39.74,75228.02,0.0,0.00021,0.0,0.0577]
[1779497280470,39.74,75225.33,0.0,0.00021,0.0,0.05751]
[1779497285507,39.74,75225.32,0.0,0.00021,0.0,0.0575]
[1779497291551,39.74,75224.47,0.0,0.00021,0.0,0.05744]
[1779497296586,39.74,75225.92,0.0,0.00021,0.0,0.05755]
[1779497301621,39.74,75222.9,0.0,0.00021,0.0,0.05733]
[1779497306681,39.74,75215.12,0.0,0.00021,0.0,0.05677]
[1779497311716,39.74,75216.11,0.0,0.00021,0.0,0.05676]
[1779497316752,39.74,75232.93,0.0,0.00021,0.0,0.05797]
[1779497321787,39.74,75240.72,0.0,0.00022,0.0,0.05854]
[1779497326822,39.74,75243.71,0.0,0.00022,0.0,0.05876]
[1779497331857,39.74,75247.79,0.0,0.00022,0.0,0.05906]
[1779497336892,39.74,75249.9,0.0,0.00022,0.0,0.05922]
[1779497341927,39.74,75259.64,0.0,0.00022,0.0,0.05994]
[1779497346964,39.74,75257.18,0.0,0.00022,0.0,0.05976]
[1779497351999,39.74,75257.46,0.0,0.00022,0.0,0.05978]
[1779497357034,39.74,75260.25,0.0,0.00022,0.0,0.05999]
[1779497362069,39.74,75261.49,0.0,0.00022,0.0,0.06008]
[1779497370129,39.74,75261.74,0.0,0.00022,0.0,0.0601]
[1779497375164,39.74,75266.24,0.0,0.00022,0.0,0.06035]
[1779497380199,39.74,75275.01,0.0,0.00023,0.0,0.06101]
[1779497385234,39.74,75276.22,0.0,0.00023,0.0,0.06111]
[1779497390268,39.74,75278.19,0.0,0.00023,0.0,0.06126]
[1779497395304,39.74,75272.37,0.0,0.00023,0.0,0.06081]
[1779497400339,39.74,75275.27,0.0,0.00023,0.0,0.06103]
[1779497405374,39.74,75281.51,0.0,0.00023,0.0,0.06151]
[1779497410409,39.74,75283.17,0.0,0.00023,0.0,0.06164]
[1779497415444,39.74,75280.0,0.0,0.00023,0.0,0.06139]
[1779497420479,39.74,75270.02,0.0,0.00023,0.0,0.06064]
[1779497425513,39.74,75268.38,0.0,0.00022,0.0,0.06051]
[1779497430549,39.74,75274.08,0.0,0.00023,0.0,0.06094]
[1779497435584,39.74,75274.79,0.0,0.00023,0.0,0.06091]
[1779497440622,39.74,75275.8,0.0,0.00023,0.0,0.06099]
[1779497445657,39.74,75276.87,0.0,0.00023,0.0,0.06107]
[1779497450692,39.74,75279.08,0.0,0.00023,0.0,0.06124]
[1779497455726,39.74,75279.86,0.0,0.00023,0.0,0.0613]
[1779497460762,39.74,75279.38,0.0,0.00023,0.0,0.06126]
[1779497465806,39.74,75279.07,0.0,0.00023,0.0,0.06124]
[1779497470837,39.74,75281.68,0.0,0.00023,0.0,0.06144]
[1779497476548,39.74,75284.16,0.0,0.00023,0.0,0.06163]
[1779497481914,39.74,75289.85,0.0,0.00023,0.0,0.06206]
[1779497486959,39.74,75291.67,0.0,0.00023,0.0,0.06221]
[1779497493003,39.74,75293.83,0.0,0.00023,0.0,0.06229]
[1779497498038,39.74,75297.85,0.0,0.00023,0.0,0.0626]
[1779497503073,39.74,75302.09,0.0,0.00023,0.0,0.06293]
[1779497508108,39.74,75303.83,0.0,0.00024,0.0,0.06306]
[1779497513144,39.74,75305.56,0.0,0.00024,0.0,0.0632]
[1779497518178,39.74,75307.62,0.0,0.00024,0.0,0.06336]
[1779497523213,39.74,75305.5,0.0,0.00024,0.0,0.0632]
[1779497528248,39.74,75304.58,0.0,0.00024,0.0,0.06312]
[1779497533284,39.74,75308.54,0.0,0.00024,0.0,0.06343]
[1779497538319,39.74,75304.71,0.0,0.00024,0.0,0.06313]
[1779497543354,39.74,75303.09,0.0,0.00023,0.0,0.06301]
[1779497547678,39.74,75300.59,0.0,0.00023,0.0,0.06281]
[1779497553425,39.74,75283.15,0.0,0.00023,0.0,0.06138]
[1779497558461,39.74,75280.21,0.0,0.00023,0.0,0.06115]
[1779497563495,39.74,75286.45,0.0,0.00023,0.0,0.06163]
[1779497564704,39.74,75286.45,0.0,0.00023,0.0,0.06163]
[1779497570544,39.74,75288.5,0.0,0.00023,0.0,0.06179]
[1779497575579,39.74,75290.76,0.0,0.00023,0.0,0.06196]
[1779497580614,39.74,75294.3,0.0,0.00023,0.0,0.06223]
[1779497581742,39.74,75294.3,0.0,0.00023,0.0,0.06223]
[1779497591691,39.74,75304.59,0.0,0.00023,0.0,0.06304]
[1779497596726,39.74,75306.02,0.0,0.00024,0.0,0.06315]
[1779497598775,39.74,75305.99,0.0,0.00024,0.0,0.06314]
[1779497603776,39.74,75307.87,0.0,0.00024,0.0,0.06329]
[1779497608811,39.74,75314.04,0.0,0.00024,0.0,0.06378]
[1779497613846,39.74,75313.96,0.0,0.00024,0.0,0.06368]
[1779497615797,39.74,75313.96,0.0,0.00024,0.0,0.06368]
[1779497620895,39.74,75315.32,0.0,0.00024,0.0,0.06379]
[1779497625930,39.74,75316.86,0.0,0.00024,0.0,0.06391]
[1779497630967,39.74,75323.06,0.0,0.00024,0.0,0.06441]
[1779497632833,39.74,75323.06,0.0,0.00024,0.0,0.06441]
[1779497642043,39.74,75332.87,0.0,0.00024,0.0,0.0652]
[1779497647079,39.74,75335.38,0.0,0.00024,0.0,0.0654]
[1779497649873,39.74,75335.2,0.0,0.00024,0.0,0.06538]
[1779497659164,39.74,75326.63,0.0,0.00024,0.0,0.06469]
[1779497661684,39.74,75326.42,0.0,0.00024,0.0,0.06468]
[1779497667220,39.74,75325.87,0.0,0.00024,0.0,0.06463]
[1779497672255,39.74,75326.06,0.0,0.00024,0.0,0.06456]
[1779497677290,39.74,75326.56,0.0,0.00024,0.0,0.0646]
[1779497678682,39.74,75326.56,0.0,0.00024,0.0,0.0646]
[1779497684339,39.74,75326.57,0.0,0.00024,0.0,0.0646]
[1779497689374,39.74,75326.82,0.0,0.00024,0.0,0.06462]
[1779497690537,39.74,75326.82,0.0,0.00024,0.0,0.06462]
[1779497692293,39.74,75324.76,0.0,0.00024,0.0,0.06445]
[1779497692396,39.74,75298.71,0.0,0.00023,0.0,0.0624]
[1779497697432,39.74,75287.7,0.0,0.00023,0.0,0.06155]
[1779497702466,39.74,75283.7,0.0,0.00023,0.0,0.06124]
[1779497707615,39.74,75290.44,0.0,0.00023,0.0,0.06176]
[1779497713546,39.74,75290.6,0.0,0.00023,0.0,0.06177]
[1779497719588,39.74,75292.36,0.0,0.00023,0.0,0.06191]
[1779497724618,39.74,75305.84,0.0,0.00023,0.0,0.06296]
[1779497729658,39.74,75305.96,0.0,0.00023,0.0,0.06297]
[1779497734698,39.74,75310.85,0.0,0.00024,0.0,0.06326]
[1779497739733,39.74,75310.33,0.0,0.00024,0.0,0.06322]
[1779497741650,39.74,75310.37,0.0,0.00024,0.0,0.06322]
[1779497746782,39.74,75313.25,0.0,0.00024,0.0,0.06345]
[1779497751817,39.74,75314.47,0.0,0.00024,0.0,0.06355]
[1779497753162,39.74,75313.39,0.0,0.00024,0.0,0.06346]
[1779497758866,39.74,75309.54,0.0,0.00024,0.0,0.06316]
[1779497763901,39.74,75315.08,0.0,0.00024,0.0,0.06359]
[1779497764692,39.74,75315.08,0.0,0.00024,0.0,0.06359]
[1779497769943,39.74,75316.46,0.0,0.00024,0.0,0.0637]
[1779497775985,39.74,75318.63,0.0,0.00024,0.0,0.06387]
[1779497778157,39.74,75315.2,0.0,0.00024,0.0,0.0636]
[1779497779953,39.74,75312.04,0.0,0.00024,0.0,0.06335]
[1779497780577,39.74,75311.35,0.0,0.00024,0.0,0.0633]
[1779497786064,39.74,75312.01,0.0,0.00024,0.0,0.06335]
[1779497791099,39.74,75311.72,0.0,0.00024,0.0,0.06324]
[1779497796136,39.74,75309.12,0.0,0.00024,0.0,0.06304]
[1779497801174,39.74,75308.73,0.0,0.00023,0.0,0.063]
[1779497806209,39.74,75314.9,0.0,0.00024,0.0,0.06349]
[1779497811244,39.74,75314.01,0.0,0.00024,0.0,0.06342]
[1779497816279,39.74,75315.4,0.0,0.00024,0.0,0.06353]
[1779497821314,39.74,75314.63,0.0,0.00024,0.0,0.06347]
[1779497826349,39.74,75315.35,0.0,0.00024,0.0,0.06353]
[1779497833398,39.74,75315.13,0.0,0.00024,0.0,0.06351]
[1779497839440,39.74,75315.45,0.0,0.00024,0.0,0.06353]
[1779497844475,39.74,75316.13,0.0,0.00024,0.0,0.06359]
[1779497854545,39.74,75315.79,0.0,0.00024,0.0,0.06347]
[1779497859581,39.74,75315.79,0.0,0.00024,0.0,0.06347]
[1779497864617,39.74,75316.12,0.0,0.00024,0.0,0.0635]
[1779497869652,39.74,75322.62,0.0,0.00024,0.0,0.06401]
[1779497874687,39.74,75323.05,0.0,0.00024,0.0,0.06405]
[1779497879722,39.74,75320.54,0.0,0.00024,0.0,0.06385]
[1779497884757,39.74,75320.47,0.0,0.00024,0.0,0.06384]
[1779497889792,39.74,75318.34,0.0,0.00024,0.0,0.06367]
[1779497894827,39.74,75320.67,0.0,0.00024,0.0,0.06386]
[1779497899861,39.74,75321.46,0.0,0.00024,0.0,0.06392]
[1779497904897,39.74,75323.02,0.0,0.00024,0.0,0.06404]
[1779497911946,39.74,75322.74,0.0,0.00024,0.0,0.06393]
[1779497916992,39.74,75323.73,0.0,0.00024,0.0,0.06401]
[1779497922029,39.74,75322.5,0.0,0.00024,0.0,0.06391]
[1779497927064,39.74,75321.87,0.0,0.00024,0.0,0.06386]
[1779497932099,39.74,75312.54,0.0,0.00024,0.0,0.06313]
[1779497938140,39.74,75313.02,0.0,0.00024,0.0,0.06316]
[1779497943176,39.74,75314.04,0.0,0.00024,0.0,0.06324]
[1779497948211,39.74,75317.14,0.0,0.00024,0.0,0.06349]
[1779497953246,39.74,75318.36,0.0,0.00024,0.0,0.06358]
[1779497958282,39.74,75317.31,0.0,0.00024,0.0,0.0635]
[1779497964323,39.74,75318.25,0.0,0.00024,0.0,0.06358]
[1779497969358,39.74,75315.07,0.0,0.00024,0.0,0.06332]
[1779497974393,39.74,75314.46,0.0,0.00024,0.0,0.06319]
[1779497979428,39.74,75314.31,0.0,0.00024,0.0,0.06318]
[1779497985471,39.74,75315.19,0.0,0.00024,0.0,0.06324]
[1779497992520,39.74,75315.14,0.0,0.00024,0.0,0.06324]
[1779497994537,39.74,75286.08,0.0,0.00023,0.0,0.06099]
[1779497999571,39.74,75275.41,0.0,0.00022,0.0,0.06019]
[1779498004607,39.74,75287.12,0.0,0.00023,0.0,0.06107]
[1779498009655,39.74,75286.94,0.0,0.00023,0.0,0.06106]
[1779498011669,39.74,75307.6,0.0,0.00023,0.0,0.06265]
[1779498016704,39.74,75307.76,0.0,0.00023,0.0,0.06266]
[1779498022064,39.74,75311.23,0.0,0.00023,0.0,0.06293]
[1779498027782,39.74,75317.77,0.0,0.00024,0.0,0.06345]
[1779498032816,39.74,75325.22,0.0,0.00024,0.0,0.06395]
[1779498037852,39.74,75325.35,0.0,0.00024,0.0,0.06396]
[1779498042887,39.74,75334.42,0.0,0.00024,0.0,0.06468]
[1779498047924,39.74,75341.84,0.0,0.00024,0.0,0.06528]
[1779498052962,39.74,75347.73,0.0,0.00025,0.0,0.06576]
[1779498057997,39.74,75345.64,0.0,0.00025,0.0,0.06559]
[1779498063035,39.74,75349.72,0.0,0.00025,0.0,0.06592]
[1779498068070,39.74,75364.99,0.0,0.00025,0.0,0.06718]
[1779498073105,39.74,75369.51,0.0,0.00025,0.0,0.06756]
[1779498078141,39.74,75368.05,0.0,0.00025,0.0,0.06743]
[1779498083177,39.74,75381.13,0.0,0.00026,0.0,0.06853]
[1779498088213,39.74,75377.73,0.0,0.00026,0.0,0.06824]
[1779498093249,39.74,75372.97,0.0,0.00025,0.0,0.06775]
[1779498098284,39.74,75376.68,0.0,0.00026,0.0,0.06806]
[1779498103319,39.74,75375.9,0.0,0.00025,0.0,0.068]
[1779498108354,39.74,75371.09,0.0,0.00025,0.0,0.06759]
[1779498113390,39.74,75373.59,0.0,0.00025,0.0,0.0678]
[1779498118425,39.74,75374.48,0.0,0.00025,0.0,0.06788]
[1779498123460,39.74,75374.04,0.0,0.00025,0.0,0.06784]
[1779498128495,39.74,75379.36,0.0,0.00026,0.0,0.06829]
[1779498133530,39.74,75380.13,0.0,0.00026,0.0,0.06835]
[1779498138564,39.74,75384.06,0.0,0.00026,0.0,0.06868]
[1779498143600,39.74,75378.22,0.0,0.00026,0.0,0.06819]
[1779498149642,39.74,75377.89,0.0,0.00026,0.0,0.06816]
[1779498154677,39.74,75374.86,0.0,0.00025,0.0,0.06781]
[1779498159715,39.74,75374.99,0.0,0.00025,0.0,0.06782]
[1779498164750,39.74,75381.09,0.0,0.00026,0.0,0.06834]
[1779498169785,39.74,75381.69,0.0,0.00026,0.0,0.06839]
[1779498174820,39.74,75392.9,0.0,0.00026,0.0,0.06934]
[1779498179855,39.74,75406.21,0.0,0.00026,0.0,0.07049]
[1779498184890,39.74,75405.29,0.0,0.00026,0.0,0.07041]
[1779498189926,39.74,75406.88,0.0,0.00027,0.0,0.07055]
[1779498194961,39.74,75400.24,0.0,0.00026,0.0,0.06997]
[1779498199996,39.74,75397.16,0.0,0.00026,0.0,0.06971]
[1779498205031,39.74,75396.6,0.0,0.00026,0.0,0.06966]
[1779498212080,39.74,75392.48,0.0,0.00026,0.0,0.06921]
[1779498217115,39.74,75392.46,0.0,0.00026,0.0,0.06921]
[1779498222151,39.74,75390.54,0.0,0.00026,0.0,0.06904]
[1779498227186,39.74,75388.71,0.0,0.00026,0.0,0.06889]
[1779498232223,39.74,75392.99,0.0,0.00026,0.0,0.06925]
[1779498237259,39.74,75396.6,0.0,0.00026,0.0,0.06956]
[1779498242295,39.74,75393.8,0.0,0.00026,0.0,0.06932]
[1779498247330,39.74,75392.48,0.0,0.00026,0.0,0.06921]
[1779498252366,39.74,75399.83,0.0,0.00026,0.0,0.06984]
[1779498257401,39.74,75398.25,0.0,0.00026,0.0,0.0697]
[1779498262436,39.74,75395.52,0.0,0.00026,0.0,0.06947]
[1779498267471,39.74,75396.21,0.0,0.00026,0.0,0.06953]
[1779498272506,39.74,75396.24,0.0,0.00026,0.0,0.06943]
[1779498277542,39.74,75400.81,0.0,0.00026,0.0,0.06983]
[1779498282576,39.74,75396.25,0.0,0.00026,0.0,0.06943]
[1779498287611,39.74,75395.84,0.0,0.00026,0.0,0.0694]
[1779498292646,39.74,75395.21,0.0,0.00026,0.0,0.06935]
[1779498297681,39.74,75390.88,0.0,0.00026,0.0,0.06898]
[1779498302716,39.74,75384.82,0.0,0.00026,0.0,0.06846]
[1779498307751,39.74,75383.57,0.0,0.00026,0.0,0.06836]
[1779498312786,39.74,75372.72,0.0,0.00025,0.0,0.06745]
[1779498320842,39.74,75371.15,0.0,0.00025,0.0,0.06732]
[1779498325877,39.74,75368.73,0.0,0.00025,0.0,0.06711]
[1779498330912,39.74,75368.78,0.0,0.00025,0.0,0.06712]
[1779498338974,39.74,75369.35,0.0,0.00025,0.0,0.06707]
[1779498344098,39.74,75373.98,0.0,0.00025,0.0,0.06746]
[1779498350069,39.74,75386.73,0.0,0.00026,0.0,0.06853]
[1779498355104,39.74,75387.45,0.0,0.00026,0.0,0.06859]
[1779498360140,39.74,75384.02,0.0,0.00026,0.0,0.0683]
[1779498365175,39.74,75378.62,0.0,0.00025,0.0,0.06785]
[1779498370210,39.74,75376.36,0.0,0.00025,0.0,0.06766]
[1779498375245,39.74,75372.45,0.0,0.00025,0.0,0.06733]
[1779498380280,39.74,75372.93,0.0,0.00025,0.0,0.06737]
[1779498386322,39.74,75372.27,0.0,0.00025,0.0,0.06731]
[1779498390958,39.74,75369.77,0.0,0.00025,0.0,0.06711]
[1779498391601,39.74,75369.77,0.0,0.00025,0.0,0.06711]
[1779498401427,39.74,75373.22,0.0,0.00025,0.0,0.0673]
[1779498406462,39.74,75373.94,0.0,0.00025,0.0,0.06736]
[1779498411497,39.74,75374.34,0.0,0.00025,0.0,0.06739]
[1779498416532,39.74,75376.16,0.0,0.00025,0.0,0.06754]
[1779498421567,39.74,75378.91,0.0,0.00025,0.0,0.06777]
[1779498427610,39.74,75379.73,0.0,0.00025,0.0,0.06784]
[1779498432645,39.74,75390.45,0.0,0.00026,0.0,0.06875]
[1779498437681,39.74,75392.68,0.0,0.00026,0.0,0.06894]
[1779498442717,39.74,75394.7,0.0,0.00026,0.0,0.06911]
[1779498448759,39.74,75394.92,0.0,0.00026,0.0,0.06913]
[1779498455810,39.74,75396.03,0.0,0.00026,0.0,0.06913]
[1779498460845,39.74,75395.58,0.0,0.00026,0.0,0.06909]
[1779498465880,39.74,75394.87,0.0,0.00026,0.0,0.06903]
[1779498472929,39.74,75398.04,0.0,0.00026,0.0,0.0693]
[1779498477964,39.74,75399.21,0.0,0.00026,0.0,0.0694]
[1779498482999,39.74,75398.76,0.0,0.00026,0.0,0.06936]
[1779498488037,39.74,75400.16,0.0,0.00026,0.0,0.06948]
[1779498496093,39.74,75400.62,0.0,0.00026,0.0,0.06952]
[1779498501128,39.74,75400.8,0.0,0.00026,0.0,0.06953]
[1779498508179,39.74,75400.77,0.0,0.00026,0.0,0.06953]
[1779498513214,39.74,75401.16,0.0,0.00026,0.0,0.06947]
[1779498518249,39.74,75404.46,0.0,0.00026,0.0,0.06975]
[1779498525299,39.74,75404.32,0.0,0.00026,0.0,0.06974]
[1779498535369,39.74,75404.2,0.0,0.00026,0.0,0.06973]
[1779498540404,39.74,75404.2,0.0,0.00026,0.0,0.06973]
[1779498545440,39.74,75409.48,0.0,0.00026,0.0,0.07018]
[1779498550475,39.74,75410.63,0.0,0.00026,0.0,0.07028]
[1779498555511,39.74,75410.46,0.0,0.00026,0.0,0.07027]
[1779498560545,39.74,75410.56,0.0,0.00026,0.0,0.07028]
[1779498565581,39.74,75412.7,0.0,0.00026,0.0,0.07046]
[1779498570616,39.74,75411.27,0.0,0.00026,0.0,0.07034]
[1779498575651,39.74,75411.35,0.0,0.00026,0.0,0.07025]
[1779498580686,39.74,75413.97,0.0,0.00026,0.0,0.07048]
[1779498585721,39.74,75416.08,0.0,0.00027,0.0,0.07066]
[1779498590756,39.74,75417.33,0.0,0.00027,0.0,0.07077]
[1779498595791,39.74,75418.79,0.0,0.00027,0.0,0.0709]
[1779498600844,39.74,75417.32,0.0,0.00027,0.0,0.07077]
[1779498603859,39.74,75394.43,0.0,0.00026,0.0,0.0688]
[1779498608894,39.74,75394.32,0.0,0.00026,0.0,0.06879]
[1779498613929,39.74,75384.0,0.0,0.00025,0.0,0.06792]
[1779498618964,39.74,75398.62,0.0,0.00026,0.0,0.06915]
[1779498623999,39.74,75401.4,0.0,0.00026,0.0,0.06939]
[1779498629037,39.74,75401.33,0.0,0.00026,0.0,0.06939]
[1779498634075,39.74,75402.21,0.0,0.00026,0.0,0.06937]
[1779498639109,39.74,75402.79,0.0,0.00026,0.0,0.06941]
[1779498644144,39.74,75401.37,0.0,0.00026,0.0,0.06929]
[1779498649181,39.74,75402.45,0.0,0.00026,0.0,0.06939]
[1779498654216,39.74,75399.74,0.0,0.00026,0.0,0.06915]
[1779498660260,39.74,75399.99,0.0,0.00026,0.0,0.06918]
[1779498665295,39.74,75397.97,0.0,0.00026,0.0,0.069]
[1779498670330,39.74,75402.11,0.0,0.00026,0.0,0.06936]
[1779498675365,39.74,75400.52,0.0,0.00026,0.0,0.06922]
[1779498680399,39.74,75401.02,0.0,0.00026,0.0,0.06926]
[1779498685436,39.74,75400.66,0.0,0.00026,0.0,0.06923]
[1779498693492,39.74,75400.24,0.0,0.00026,0.0,0.0691]
[1779498699442,39.74,75400.38,0.0,0.00026,0.0,0.06911]
[1779498699451,39.74,75400.38,0.0,0.00026,0.0,0.06911]
[1779498699534,39.74,75400.34,0.0,0.00026,0.0,0.06911]
[1779498704569,39.74,75387.86,0.0,0.00026,0.0,0.06805]
[1779498712625,39.74,75385.35,0.0,0.00025,0.0,0.06784]
[1779498717660,39.74,75375.11,0.0,0.00025,0.0,0.06699]
[1779498719658,39.74,75374.53,0.0,0.00025,0.0,0.06694]
[1779498719674,39.74,75372.61,0.0,0.00025,0.0,0.06678]
[1779498724709,39.74,75369.27,0.0,0.00025,0.0,0.0665]
[1779498729744,39.74,75367.55,0.0,0.00025,0.0,0.06636]
[1779498731147,39.74,75367.55,0.0,0.00025,0.0,0.06636]
[1779498736793,39.74,75358.72,0.0,0.00025,0.0,0.06564]
[1779498741828,39.74,75352.39,0.0,0.00024,0.0,0.06513]
[1779498746867,39.74,75354.17,0.0,0.00024,0.0,0.06527]
[1779498751902,39.74,75358.97,0.0,0.00025,0.0,0.06557]
[1779498756938,39.74,75362.01,0.0,0.00025,0.0,0.06582]
[1779498762980,39.74,75365.37,0.0,0.00025,0.0,0.06609]
[1779498769022,39.74,75366.35,0.0,0.00025,0.0,0.06617]
[1779498774056,39.74,75366.13,0.0,0.00025,0.0,0.06615]
[1779498779092,39.74,75367.48,0.0,0.00025,0.0,0.06626]
[1779498784127,39.74,75366.49,0.0,0.00025,0.0,0.06618]
[1779498789163,39.74,75355.41,0.0,0.00024,0.0,0.06528]
[1779498794197,39.74,75336.41,0.0,0.00024,0.0,0.06376]
[1779498799232,39.74,75329.72,0.0,0.00024,0.0,0.06323]
[1779498804267,39.74,75329.46,0.0,0.00024,0.0,0.06321]
[1779498809302,39.74,75329.0,0.0,0.00024,0.0,0.06317]
[1779498814337,39.74,75324.56,0.0,0.00023,0.0,0.06273]
[1779498819372,39.74,75322.18,0.0,0.00023,0.0,0.06255]
[1779498825414,39.74,75320.59,0.0,0.00023,0.0,0.06242]
[1779498830449,39.74,75312.45,0.0,0.00023,0.0,0.06179]
[1779498835484,39.74,75315.24,0.0,0.00023,0.0,0.06201]
[1779498840519,39.74,75322.37,0.0,0.00023,0.0,0.06256]
[1779498845554,39.74,75333.09,0.0,0.00024,0.0,0.0634]
[1779498850589,39.74,75340.27,0.0,0.00024,0.0,0.06397]
[1779498855624,39.74,75339.12,0.0,0.00024,0.0,0.06388]
[1779498860675,39.74,75336.17,0.0,0.00024,0.0,0.06365]
[1779498865710,39.74,75335.05,0.0,0.00024,0.0,0.06356]
[1779498872759,39.74,75334.53,0.0,0.00024,0.0,0.06343]
[1779498877795,39.74,75329.66,0.0,0.00024,0.0,0.06304]
[1779498882830,39.74,75324.2,0.0,0.00023,0.0,0.06262]
[1779498888872,39.74,75325.71,0.0,0.00023,0.0,0.06274]
[1779498893907,39.74,75327.86,0.0,0.00023,0.0,0.0629]
[1779498899948,39.74,75334.23,0.0,0.00024,0.0,0.0634]
[1779498904985,39.74,75333.75,0.0,0.00024,0.0,0.06337]
[1779498913041,39.74,75338.24,0.0,0.00024,0.0,0.06372]
[1779498918076,39.74,75338.08,0.0,0.00024,0.0,0.06371]
[1779498923111,39.74,75344.96,0.0,0.00024,0.0,0.06426]
[1779498928146,39.74,75344.86,0.0,0.00024,0.0,0.06425]
[1779498933181,39.74,75333.63,0.0,0.00024,0.0,0.06327]
[1779498938217,39.74,75326.44,0.0,0.00023,0.0,0.0627]
[1779498944258,39.74,75325.04,0.0,0.00023,0.0,0.06259]
[1779498949294,39.74,75326.9,0.0,0.00023,0.0,0.06274]
[1779498954329,39.74,75327.49,0.0,0.00023,0.0,0.06279]
[1779498960373,39.74,75328.73,0.0,0.00023,0.0,0.06288]
[1779498965408,39.74,75333.85,0.0,0.00024,0.0,0.06329]
[1779498970443,39.74,75341.53,0.0,0.00024,0.0,0.06389]
[1779498975478,39.74,75343.55,0.0,0.00024,0.0,0.06405]
[1779498980513,39.74,75342.73,0.0,0.00024,0.0,0.06399]
[1779498985548,39.74,75343.06,0.0,0.00024,0.0,0.06401]
[1779498991592,39.74,75336.12,0.0,0.00024,0.0,0.06337]
[1779498996629,39.74,75330.62,0.0,0.00024,0.0,0.06294]
[1779499001956,39.74,75338.42,0.0,0.00024,0.0,0.06356]
[1779499002472,39.74,75338.23,0.0,0.00024,0.0,0.06354]
[1779499007706,39.74,75338.71,0.0,0.00024,0.0,0.06358]
[1779499012741,39.74,75334.53,0.0,0.00024,0.0,0.06325]
[1779499017776,39.74,75333.32,0.0,0.00024,0.0,0.06315]
[1779499022812,39.74,75328.53,0.0,0.00023,0.0,0.06278]
[1779499027847,39.74,75323.34,0.0,0.00023,0.0,0.06237]
[1779499032882,39.74,75320.23,0.0,0.00023,0.0,0.06213]
[1779499037917,39.74,75318.7,0.0,0.00023,0.0,0.06201]
[1779499042952,39.74,75315.4,0.0,0.00023,0.0,0.06176]
[1779499048994,39.74,75313.21,0.0,0.00023,0.0,0.06159]
[1779499054030,39.74,75312.53,0.0,0.00023,0.0,0.06145]
[1779499061079,39.74,75312.36,0.0,0.00023,0.0,0.06144]
[1779499064100,39.74,75290.94,0.0,0.00022,0.0,0.05981]
[1779499069135,39.74,75286.27,0.0,0.00022,0.0,0.05947]
[1779499074170,39.74,75296.61,0.0,0.00022,0.0,0.06024]
[1779499079205,39.74,75295.96,0.0,0.00022,0.0,0.06019]
[1779499084240,39.74,75300.9,0.0,0.00023,0.0,0.06056]
[1779499089279,39.74,75315.85,0.0,0.00023,0.0,0.06171]
[1779499095321,39.74,75316.42,0.0,0.00023,0.0,0.06175]
[1779499104711,39.74,75318.75,0.0,0.00023,0.0,0.06193]
[1779499110426,39.74,75320.75,0.0,0.00023,0.0,0.06208]
[1779499115461,39.74,75324.9,0.0,0.00023,0.0,0.06232]
[1779499120496,39.74,75331.36,0.0,0.00023,0.0,0.06282]
[1779499125531,39.74,75333.53,0.0,0.00024,0.0,0.06299]
[1779499130566,39.74,75333.08,0.0,0.00024,0.0,0.06296]
[1779499135601,39.74,75334.15,0.0,0.00024,0.0,0.06304]
[1779499140636,39.74,75341.86,0.0,0.00024,0.0,0.06365]
[1779499145671,39.74,75348.65,0.0,0.00024,0.0,0.06419]
[1779499150706,39.74,75355.98,0.0,0.00024,0.0,0.06478]
[1779499153260,39.74,75356.51,0.0,0.00024,0.0,0.06482]
[1779499153881,39.74,75355.21,0.0,0.00024,0.0,0.06471]
[1779499159769,39.74,75362.14,0.0,0.00024,0.0,0.06527]
[1779499164804,39.74,75368.27,0.0,0.00025,0.0,0.06577]
[1779499169839,39.74,75367.13,0.0,0.00025,0.0,0.06568]
[1779499174874,39.74,75370.7,0.0,0.00025,0.0,0.06588]
[1779499179911,39.74,75376.29,0.0,0.00025,0.0,0.06634]
[1779499184949,39.74,75381.36,0.0,0.00025,0.0,0.06675]
[1779499189985,39.74,75380.2,0.0,0.00025,0.0,0.06666]
[1779499195020,39.74,75388.8,0.0,0.00025,0.0,0.06737]
[1779499200055,39.74,75389.13,0.0,0.00025,0.0,0.0674]
[1779499205090,39.74,75380.6,0.0,0.00025,0.0,0.06669]
[1779499210127,39.74,75393.37,0.0,0.00025,0.0,0.06775]
[1779499215162,39.74,75398.41,0.0,0.00026,0.0,0.06818]
[1779499220197,39.74,75400.24,0.0,0.00026,0.0,0.06833]
[1779499225232,39.74,75406.29,0.0,0.00026,0.0,0.06885]
[1779499230267,39.74,75407.88,0.0,0.00026,0.0,0.06898]
[1779499235302,39.74,75406.39,0.0,0.00026,0.0,0.06876]
[1779499240337,39.74,75410.04,0.0,0.00026,0.0,0.06907]
[1779499245373,39.74,75413.17,0.0,0.00026,0.0,0.06934]
[1779499250407,39.74,75409.16,0.0,0.00026,0.0,0.06899]
[1779499255442,39.74,75408.88,0.0,0.00026,0.0,0.06897]
[1779499260477,39.74,75408.94,0.0,0.00026,0.0,0.06898]
[1779499265512,39.74,75409.01,0.0,0.00026,0.0,0.06898]
[1779499270547,39.74,75409.33,0.0,0.00026,0.0,0.06901]
[1779499275582,39.74,75410.46,0.0,0.00026,0.0,0.06911]
[1779499280617,39.74,75408.63,0.0,0.00026,0.0,0.06895]
[1779499285652,39.74,75406.55,0.0,0.00026,0.0,0.06877]
[1779499290687,39.74,75402.13,0.0,0.00026,0.0,0.0684]
[1779499295722,39.74,75403.72,0.0,0.00026,0.0,0.06844]
[1779499300757,39.74,75404.3,0.0,0.00026,0.0,0.06849]
[1779499305792,39.74,75403.27,0.0,0.00026,0.0,0.0684]
[1779499312841,39.74,75402.87,0.0,0.00026,0.0,0.06836]
[1779499317880,39.74,75402.28,0.0,0.00026,0.0,0.06831]
[1779499323922,39.74,75402.11,0.0,0.00026,0.0,0.0683]
[1779499328957,39.74,75402.4,0.0,0.00026,0.0,0.06832]
[1779499333992,39.74,75402.69,0.0,0.00026,0.0,0.06835]
[1779499339028,39.74,75402.26,0.0,0.00026,0.0,0.06831]
[1779499344063,39.74,75402.27,0.0,0.00026,0.0,0.06831]
[1779499350105,39.74,75402.23,0.0,0.00026,0.0,0.06831]
[1779499355140,39.74,75400.93,0.0,0.00026,0.0,0.06811]
[1779499360175,39.74,75398.36,0.0,0.00025,0.0,0.06789]
[1779499365210,39.74,75396.48,0.0,0.00025,0.0,0.06773]
[1779499370246,39.74,75398.05,0.0,0.00025,0.0,0.06786]
[1779499377295,39.74,75397.82,0.0,0.00025,0.0,0.06784]
[1779499382330,39.74,75397.18,0.0,0.00025,0.0,0.06779]
[1779499390386,39.74,75398.15,0.0,0.00025,0.0,0.06787]
[1779499398442,39.74,75396.83,0.0,0.00025,0.0,0.06776]
[1779499404484,39.74,75395.94,0.0,0.00025,0.0,0.06769]
[1779499409520,39.74,75395.96,0.0,0.00025,0.0,0.06769]
[1779499418583,39.74,75396.27,0.0,0.00025,0.0,0.06762]
[1779499423618,39.74,75396.14,0.0,0.00025,0.0,0.06761]
[1779499428653,39.74,75396.25,0.0,0.00025,0.0,0.06762]
[1779499434695,39.74,75396.44,0.0,0.00025,0.0,0.06763]
[1779499439729,39.74,75396.37,0.0,0.00025,0.0,0.06763]
[1779499444765,39.74,75395.0,0.0,0.00025,0.0,0.06751]
[1779499449800,39.74,75393.12,0.0,0.00025,0.0,0.06736]
[1779499454835,39.74,75382.75,0.0,0.00025,0.0,0.0665]
[1779499459870,39.74,75379.67,0.0,0.00025,0.0,0.06624]
[1779499464905,39.74,75379.45,0.0,0.00025,0.0,0.06622]
[1779499469941,39.74,75380.78,0.0,0.00025,0.0,0.06633]
[1779499474975,39.74,75375.49,0.0,0.00025,0.0,0.06581]
[1779499482025,39.74,75375.4,0.0,0.00025,0.0,0.0658]
[1779499487060,39.74,75378.7,0.0,0.00025,0.0,0.06607]
[1779499492094,39.74,75378.15,0.0,0.00025,0.0,0.06602]
[1779499497130,39.74,75378.11,0.0,0.00025,0.0,0.06602]
[1779499506193,39.74,75377.95,0.0,0.00025,0.0,0.06601]
[1779499511228,39.74,75378.52,0.0,0.00025,0.0,0.06605]
[1779499516263,39.74,75378.87,0.0,0.00025,0.0,0.06608]
[1779499521298,39.74,75385.44,0.0,0.00025,0.0,0.06662]
[1779499526333,39.74,75387.5,0.0,0.00025,0.0,0.06679]
[1779499531368,39.74,75387.02,0.0,0.00025,0.0,0.06666]
[1779499536403,39.74,75388.39,0.0,0.00025,0.0,0.06677]
[1779499542445,39.74,75388.54,0.0,0.00025,0.0,0.06679]
[1779499548486,39.74,75389.18,0.0,0.00025,0.0,0.06684]
[1779499553528,39.74,75376.94,0.0,0.00025,0.0,0.06583]
[1779499558569,39.74,75377.71,0.0,0.00025,0.0,0.0659]
[1779499565618,39.74,75377.88,0.0,0.00025,0.0,0.06591]
[1779499570653,39.74,75376.19,0.0,0.00025,0.0,0.06577]
[1779499575688,39.74,75374.24,0.0,0.00025,0.0,0.06561]
[1779499580724,39.74,75370.08,0.0,0.00024,0.0,0.06527]
[1779499585758,39.74,75371.97,0.0,0.00025,0.0,0.06543]
[1779499590793,39.74,75379.6,0.0,0.00025,0.0,0.06605]
[1779499597842,39.74,75377.48,0.0,0.00025,0.0,0.06578]
[1779499602877,39.74,75384.13,0.0,0.00025,0.0,0.06633]
[1779499607912,39.74,75382.49,0.0,0.00025,0.0,0.06619]
[1779499612955,39.74,75382.36,0.0,0.00025,0.0,0.06618]
[1779499613492,39.74,75382.19,0.0,0.00025,0.0,0.06617]
[1779499623017,39.74,75381.11,0.0,0.00025,0.0,0.06608]
[1779499629059,39.74,75381.94,0.0,0.00025,0.0,0.06615]
[1779499634094,39.74,75381.55,0.0,0.00025,0.0,0.06612]
[1779499639129,39.74,75381.57,0.0,0.00025,0.0,0.06612]
[1779499648194,39.74,75381.78,0.0,0.00025,0.0,0.06614]
[1779499653229,39.74,75381.89,0.0,0.00025,0.0,0.06605]
[1779499658264,39.74,75378.51,0.0,0.00025,0.0,0.06578]
[1779499663299,39.74,75373.74,0.0,0.00025,0.0,0.06539]
[1779499668334,39.74,75374.03,0.0,0.00025,0.0,0.06541]
[1779499673369,39.74,75377.86,0.0,0.00025,0.0,0.06572]
[1779499678405,39.74,75377.4,0.0,0.00025,0.0,0.06568]
[1779499683456,39.74,75375.73,0.0,0.00025,0.0,0.06555]
[1779499688493,39.74,75374.41,0.0,0.00025,0.0,0.06544]
[1779499693528,39.74,75372.87,0.0,0.00024,0.0,0.06532]
[1779499698563,39.74,75373.05,0.0,0.00024,0.0,0.06533]
[1779499703598,39.74,75369.44,0.0,0.00024,0.0,0.06504]
[1779499708633,39.74,75367.8,0.0,0.00024,0.0,0.06491]
[1779499718703,39.74,75367.8,0.0,0.00024,0.0,0.06481]
[1779499723738,39.74,75366.54,0.0,0.00024,0.0,0.06471]
[1779499730787,39.74,75364.67,0.0,0.00024,0.0,0.06456]
[1779499735822,39.74,75362.26,0.0,0.00024,0.0,0.06437]
[1779499740857,39.74,75362.88,0.0,0.00024,0.0,0.06442]
[1779499745893,39.74,75369.09,0.0,0.00024,0.0,0.06492]
[1779499750928,39.74,75375.86,0.0,0.00025,0.0,0.06547]
[1779499756970,39.74,75376.21,0.0,0.00025,0.0,0.0655]
[1779499762005,39.74,75376.26,0.0,0.00025,0.0,0.0655]
[1779499767042,39.74,75381.88,0.0,0.00025,0.0,0.06596]
[1779499772077,39.74,75383.26,0.0,0.00025,0.0,0.06598]
[1779499777112,39.74,75383.96,0.0,0.00025,0.0,0.06604]
[1779499782147,39.74,75384.46,0.0,0.00025,0.0,0.06608]
[1779499787182,39.74,75389.67,0.0,0.00025,0.0,0.06651]
[1779499792217,39.74,75390.21,0.0,0.00025,0.0,0.06655]
[1779499797253,39.74,75390.03,0.0,0.00025,0.0,0.06654]
[1779499801281,39.74,75390.04,0.0,0.00025,0.0,0.06654]
[1779499802288,39.74,75389.87,0.0,0.00025,0.0,0.06652]
[1779499807323,39.74,75390.07,0.0,0.00025,0.0,0.06654]
[1779499812361,39.74,75390.15,0.0,0.00025,0.0,0.06654]
[1779499817396,39.74,75402.05,0.0,0.00025,0.0,0.06753]
[1779499822431,39.74,75406.69,0.0,0.00026,0.0,0.06792]
[1779499827466,39.74,75408.56,0.0,0.00026,0.0,0.06808]
[1779499832501,39.74,75407.64,0.0,0.00026,0.0,0.06791]
[1779499837536,39.74,75402.69,0.0,0.00025,0.0,0.06749]
[1779499842571,39.74,75408.1,0.0,0.00026,0.0,0.06795]
[1779499847607,39.74,75405.33,0.0,0.00025,0.0,0.06771]
[1779499852643,39.74,75404.76,0.0,0.00025,0.0,0.06767]
[1779499857678,39.74,75405.14,0.0,0.00025,0.0,0.0677]
[1779499867748,39.74,75405.47,0.0,0.00025,0.0,0.06773]
[1779499872784,39.74,75399.43,0.0,0.00025,0.0,0.06722]
[1779499875558,39.74,75397.99,0.0,0.00025,0.0,0.0671]
[1779499881925,39.74,75397.64,0.0,0.00025,0.0,0.06707]
[1779499887889,39.74,75400.4,0.0,0.00025,0.0,0.0673]
[1779499892924,39.74,75400.05,0.0,0.00025,0.0,0.06718]
[1779499898966,39.74,75400.88,0.0,0.00025,0.0,0.06725]
[1779499904001,39.74,75401.88,0.0,0.00025,0.0,0.06733]
[1779499909036,39.74,75401.95,0.0,0.00025,0.0,0.06734]
[1779499914071,39.74,75400.16,0.0,0.00025,0.0,0.06719]
[1779499919106,39.74,75403.21,0.0,0.00025,0.0,0.06744]
[1779499924141,39.74,75405.88,0.0,0.00025,0.0,0.06766]
[1779499929176,39.74,75405.52,0.0,0.00025,0.0,0.06763]
[1779499936229,39.74,75405.97,0.0,0.00025,0.0,0.06767]
[1779499941264,39.74,75405.77,0.0,0.00025,0.0,0.06766]
[1779499946299,39.74,75403.97,0.0,0.00025,0.0,0.0675]
[1779499951334,39.74,75403.83,0.0,0.00025,0.0,0.0674]
[1779499956369,39.74,75404.12,0.0,0.00025,0.0,0.06742]
[1779499961404,39.74,75405.7,0.0,0.00025,0.0,0.06755]
[1779499966439,39.74,75405.43,0.0,0.00025,0.0,0.06753]
[1779499972481,39.74,75405.29,0.0,0.00025,0.0,0.06752]
[1779499977518,39.74,75405.46,0.0,0.00025,0.0,0.06753]
[1779499982557,39.74,75400.38,0.0,0.00025,0.0,0.06711]
[1779499987592,39.74,75401.03,0.0,0.00025,0.0,0.06717]
[1779499995648,39.74,75399.67,0.0,0.00025,0.0,0.06705]
[1779500001690,39.74,75398.74,0.0,0.00025,0.0,0.06697]
[1779500006725,39.74,75400.19,0.0,0.00025,0.0,0.0671]
[1779500012767,39.74,75400.32,0.0,0.00025,0.0,0.06701]
[1779500017802,39.74,75388.97,0.0,0.00025,0.0,0.06607]
[1779500022837,39.74,75386.18,0.0,0.00025,0.0,0.06585]
[1779500027872,39.74,75385.77,0.0,0.00025,0.0,0.06581]
[1779500032907,39.74,75378.0,0.0,0.00024,0.0,0.06518]
[1779500037942,39.74,75378.25,0.0,0.00024,0.0,0.0652]
[1779500042977,39.74,75381.43,0.0,0.00025,0.0,0.06546]
[1779500048012,39.74,75380.68,0.0,0.00025,0.0,0.0654]
[1779500055061,39.74,75380.69,0.0,0.00025,0.0,0.0654]
[1779500061103,39.74,75379.65,0.0,0.00024,0.0,0.06531]
[1779500066141,39.74,75378.16,0.0,0.00024,0.0,0.06519]
[1779500071176,39.74,75378.23,0.0,0.00024,0.0,0.06511]
[1779500076211,39.74,75378.19,0.0,0.00024,0.0,0.0651]
[1779500081246,39.74,75378.22,0.0,0.00024,0.0,0.06511]
[1779500090310,39.74,75375.52,0.0,0.00024,0.0,0.06489]
[1779500095345,39.74,75380.57,0.0,0.00024,0.0,0.0653]
[1779500100380,39.74,75381.11,0.0,0.00025,0.0,0.06534]
[1779500105415,39.74,75379.39,0.0,0.00024,0.0,0.0652]
[1779500110449,39.74,75377.71,0.0,0.00024,0.0,0.06506]
[1779500122538,39.74,75377.79,0.0,0.00024,0.0,0.06507]
[1779500127573,39.74,75373.61,0.0,0.00024,0.0,0.06473]
[1779500132608,39.74,75374.04,0.0,0.00024,0.0,0.06468]
[1779500137643,39.74,75373.83,0.0,0.00024,0.0,0.06466]
[1779500144693,39.74,75373.66,0.0,0.00024,0.0,0.06465]
[1779500149728,39.74,75381.21,0.0,0.00024,0.0,0.06526]
[1779500154763,39.74,75389.67,0.0,0.00025,0.0,0.06595]
[1779500159798,39.74,75389.84,0.0,0.00025,0.0,0.06596]
[1779500167855,39.74,75386.51,0.0,0.00025,0.0,0.06569]
[1779500172890,39.74,75384.99,0.0,0.00025,0.0,0.06556]
[1779500177926,39.74,75386.76,0.0,0.00025,0.0,0.06571]
[1779500182962,39.74,75395.88,0.0,0.00025,0.0,0.06646]
[1779500187999,39.74,75397.88,0.0,0.00025,0.0,0.06662]
[1779500193034,39.74,75405.44,0.0,0.00025,0.0,0.06715]
[1779500198085,39.74,75404.76,0.0,0.00025,0.0,0.0671]
[1779500204624,39.74,75404.97,0.0,0.00025,0.0,0.06712]
[1779500210169,39.74,75409.89,0.0,0.00025,0.0,0.06753]
[1779500216213,39.74,75410.21,0.0,0.00025,0.0,0.06755]
[1779500221249,39.74,75410.73,0.0,0.00025,0.0,0.0676]
[1779500223954,39.74,75409.9,0.0,0.00025,0.0,0.06753]
[1779500224436,39.74,75409.9,0.0,0.00025,0.0,0.06753]
[1779500231318,39.74,75415.86,0.0,0.00026,0.0,0.06803]
[1779500237360,39.74,75415.74,0.0,0.00026,0.0,0.06802]
[1779500242395,39.74,75416.84,0.0,0.00026,0.0,0.06811]
[1779500250452,39.74,75417.85,0.0,0.00026,0.0,0.0682]
[1779500255487,39.74,75419.11,0.0,0.00026,0.0,0.06821]
[1779500260522,39.74,75405.85,0.0,0.00025,0.0,0.06709]
[1779500265557,39.74,75405.13,0.0,0.00025,0.0,0.06703]
[1779500270592,39.74,75407.26,0.0,0.00025,0.0,0.06721]
[1779500275627,39.74,75406.64,0.0,0.00025,0.0,0.06716]
[1779500280662,39.74,75410.85,0.0,0.00025,0.0,0.06751]
[1779500287711,39.74,75408.34,0.0,0.00025,0.0,0.0673]
[1779500294130,39.74,75408.03,0.0,0.00025,0.0,0.06728]
[1779500299799,39.74,75408.1,0.0,0.00025,0.0,0.06728]
[1779500304834,39.74,75408.0,0.0,0.00025,0.0,0.06727]
[1779500309870,39.74,75405.97,0.0,0.00025,0.0,0.0671]
[1779500314905,39.74,75405.81,0.0,0.00025,0.0,0.067]
[1779500319940,39.74,75406.38,0.0,0.00025,0.0,0.06704]
[1779500324975,39.74,75386.85,0.0,0.00025,0.0,0.06544]
[1779500330010,39.74,75384.92,0.0,0.00024,0.0,0.06528]
[1779500335045,39.74,75384.5,0.0,0.00024,0.0,0.06525]
[1779500340080,39.74,75382.81,0.0,0.00024,0.0,0.06511]
[1779500345117,39.74,75381.18,0.0,0.00024,0.0,0.06498]
[1779500350151,39.74,75381.79,0.0,0.00024,0.0,0.06503]
[1779500355188,39.74,75382.62,0.0,0.00024,0.0,0.06509]
[1779500360230,39.74,75391.33,0.0,0.00025,0.0,0.0658]
[1779500365265,39.74,75395.36,0.0,0.00025,0.0,0.06613]
[1779500370300,39.74,75401.55,0.0,0.00025,0.0,0.06664]
[1779500375335,39.74,75400.71,0.0,0.00025,0.0,0.06648]
[1779500380370,39.74,75399.35,0.0,0.00025,0.0,0.06637]
[1779500385407,39.74,75397.93,0.0,0.00025,0.0,0.06625]
[1779500390442,39.74,75397.83,0.0,0.00025,0.0,0.06624]
[1779500395477,39.74,75395.8,0.0,0.00025,0.0,0.06608]
[1779500401519,39.74,75395.32,0.0,0.00025,0.0,0.06604]
[1779500408568,39.74,75395.62,0.0,0.00025,0.0,0.06606]
[1779500413603,39.74,75395.81,0.0,0.00025,0.0,0.06608]
[1779500418637,39.74,75396.6,0.0,0.00025,0.0,0.06614]
[1779500423673,39.74,75396.44,0.0,0.00025,0.0,0.06613]
[1779500428708,39.74,75395.77,0.0,0.00025,0.0,0.06607]
[1779500434750,39.74,75396.38,0.0,0.00025,0.0,0.06603]
[1779500439785,39.74,75395.43,0.0,0.00025,0.0,0.06595]
[1779500444820,39.74,75395.32,0.0,0.00025,0.0,0.06594]
[1779500449855,39.74,75395.63,0.0,0.00025,0.0,0.06597]
[1779500454890,39.74,75395.69,0.0,0.00025,0.0,0.06597]
[1779500459924,39.74,75395.69,0.0,0.00025,0.0,0.06597]
[1779500464960,39.74,75395.46,0.0,0.00025,0.0,0.06595]
[1779500472014,39.74,75395.35,0.0,0.00025,0.0,0.06595]
[1779500477036,39.74,75395.52,0.0,0.00025,0.0,0.06596]
[1779500482080,39.74,75376.85,0.0,0.00024,0.0,0.06445]
[1779500484862,39.74,75372.89,0.0,0.00024,0.0,0.06413]
[1779500490137,39.74,75350.29,0.0,0.00023,0.0,0.06235]
[1779500495172,39.74,75349.72,0.0,0.00023,0.0,0.06221]
[1779500500218,39.74,75348.17,0.0,0.00023,0.0,0.06209]
[1779500502250,39.74,75348.17,0.0,0.00023,0.0,0.06209]
[1779500508274,39.74,75346.3,0.0,0.00023,0.0,0.06195]
[1779500513309,39.74,75337.26,0.0,0.00023,0.0,0.06125]
[1779500518345,39.74,75334.37,0.0,0.00023,0.0,0.06103]
[1779500523380,39.74,75334.25,0.0,0.00023,0.0,0.06102]
[1779500528417,39.74,75329.27,0.0,0.00023,0.0,0.06064]
[1779500534459,39.74,75330.23,0.0,0.00023,0.0,0.06071]
[1779500539494,39.74,75330.84,0.0,0.00023,0.0,0.06076]
[1779500545536,39.74,75330.72,0.0,0.00023,0.0,0.06075]
[1779500550571,39.74,75330.44,0.0,0.00023,0.0,0.06073]
[1779500555610,39.74,75341.75,0.0,0.00023,0.0,0.06151]
[1779500560646,39.74,75343.32,0.0,0.00023,0.0,0.06163]
[1779500565681,39.74,75346.71,0.0,0.00023,0.0,0.06189]
[1779500570716,39.74,75348.68,0.0,0.00023,0.0,0.06204]
[1779500575751,39.74,75351.05,0.0,0.00023,0.0,0.06223]
[1779500580786,39.74,75354.24,0.0,0.00023,0.0,0.06248]
[1779500585821,39.74,75355.46,0.0,0.00023,0.0,0.06257]
[1779500591863,39.74,75355.44,0.0,0.00023,0.0,0.06257]
[1779500596898,39.74,75359.77,0.0,0.00024,0.0,0.06291]
[1779500601933,39.74,75362.31,0.0,0.00024,0.0,0.06311]
[1779500606968,39.74,75359.21,0.0,0.00024,0.0,0.06286]
[1779500612007,39.74,75348.55,0.0,0.00023,0.0,0.06195]
[1779500617038,39.74,75344.19,0.0,0.00023,0.0,0.06161]
[1779500622072,39.74,75346.92,0.0,0.00023,0.0,0.06182]
[1779500627108,39.74,75349.04,0.0,0.00023,0.0,0.06198]
[1779500632143,39.74,75350.14,0.0,0.00023,0.0,0.06207]
[1779500637178,39.74,75361.08,0.0,0.00024,0.0,0.06292]
[1779500638544,39.74,75361.08,0.0,0.00024,0.0,0.06292]
[1779500644227,39.74,75356.18,0.0,0.00023,0.0,0.06254]
[1779500649262,39.74,75354.16,0.0,0.00023,0.0,0.06238]
[1779500654301,39.74,75332.98,0.0,0.00023,0.0,0.06075]
[1779500659336,39.74,75336.19,0.0,0.00023,0.0,0.06099]
[1779500664371,39.74,75346.83,0.0,0.00023,0.0,0.06181]
[1779500669406,39.74,75353.91,0.0,0.00023,0.0,0.06236]
[1779500674440,39.74,75363.99,0.0,0.00024,0.0,0.06306]
[1779500679476,39.74,75365.16,0.0,0.00024,0.0,0.06315]
[1779500685519,39.74,75366.11,0.0,0.00024,0.0,0.06323]
[1779500690554,39.74,75366.25,0.0,0.00024,0.0,0.06324]
[1779500695590,39.74,75357.73,0.0,0.00023,0.0,0.06257]
[1779500700629,39.74,75378.65,0.0,0.00024,0.0,0.06423]
[1779500705664,39.74,75370.63,0.0,0.00024,0.0,0.06359]
[1779500710701,39.74,75366.01,0.0,0.00024,0.0,0.06322]
[1779500715736,39.74,75364.88,0.0,0.00024,0.0,0.06313]
[1779500720771,39.74,75371.21,0.0,0.00024,0.0,0.06363]
[1779500725806,39.74,75361.93,0.0,0.00024,0.0,0.0629]
[1779500729834,39.74,75341.42,0.0,0.00023,0.0,0.06131]
[1779500734868,39.74,75333.34,0.0,0.00023,0.0,0.0606]
[1779500738773,39.74,75331.47,0.0,0.00023,0.0,0.06046]
[1779500743933,39.74,75337.63,0.0,0.00023,0.0,0.06093]
[1779500748968,39.74,75332.84,0.0,0.00023,0.0,0.06057]
[1779500754003,39.74,75326.99,0.0,0.00022,0.0,0.06012]
[1779500759038,39.74,75315.0,0.0,0.00022,0.0,0.05923]
[1779500764073,39.74,75320.73,0.0,0.00022,0.0,0.05965]
[1779500768802,39.74,75318.11,0.0,0.00022,0.0,0.05946]
[1779500769753,39.74,75318.13,0.0,0.00022,0.0,0.05946]
[1779500775150,39.74,75319.3,0.0,0.00022,0.0,0.05955]
[1779500780187,39.74,75321.57,0.0,0.00022,0.0,0.05972]
[1779500791264,39.74,75320.91,0.0,0.00022,0.0,0.05958]
[1779500799321,39.74,75320.92,0.0,0.00022,0.0,0.05958]
[1779500804356,39.74,75316.1,0.0,0.00022,0.0,0.05922]
[1779500810398,39.74,75319.55,0.0,0.00022,0.0,0.05948]
[1779500815433,39.74,75303.06,0.0,0.00022,0.0,0.05826]
[1779500818731,39.74,75300.72,0.0,0.00022,0.0,0.05809]
[1779500825082,39.74,75290.16,0.0,0.00021,0.0,0.05732]
[1779500830539,39.74,75272.92,0.0,0.00021,0.0,0.05609]
[1779500834958,39.74,75277.24,0.0,0.00021,0.0,0.0564]
[1779500835986,39.74,75279.94,0.0,0.00021,0.0,0.05659]
[1779500841616,39.74,75275.68,0.0,0.00021,0.0,0.05629]
[1779500842314,39.74,75275.68,0.0,0.00021,0.0,0.05629]
[1779500847658,39.74,75291.75,0.0,0.00021,0.0,0.05744]
[1779500852693,39.74,75295.98,0.0,0.00021,0.0,0.05766]
[1779500857728,39.74,75296.43,0.0,0.00022,0.0,0.05769]
[1779500862763,39.74,75296.46,0.0,0.00022,0.0,0.0577]
[1779500867798,39.74,75301.22,0.0,0.00022,0.0,0.05804]
[1779500872833,39.74,75300.97,0.0,0.00022,0.0,0.05802]
[1779500877868,39.74,75303.47,0.0,0.00022,0.0,0.05821]
[1779500882904,39.74,75297.68,0.0,0.00022,0.0,0.05778]
[1779500887939,39.74,75305.13,0.0,0.00022,0.0,0.05833]
[1779500892974,39.74,75318.0,0.0,0.00022,0.0,0.05928]
[1779500898012,39.74,75331.43,0.0,0.00023,0.0,0.06029]
[1779500903048,39.74,75331.07,0.0,0.00023,0.0,0.06026]
[1779500908083,39.74,75330.56,0.0,0.00023,0.0,0.06022]
[1779500913118,39.74,75325.78,0.0,0.00022,0.0,0.05977]
[1779500918152,39.74,75326.55,0.0,0.00022,0.0,0.05983]
[1779500925203,39.74,75327.96,0.0,0.00022,0.0,0.05994]
[1779500930238,39.74,75327.73,0.0,0.00022,0.0,0.05992]
[1779500935273,39.74,75328.25,0.0,0.00022,0.0,0.05996]
[1779500941315,39.74,75328.28,0.0,0.00022,0.0,0.05996]
[1779500946350,39.74,75326.8,0.0,0.00022,0.0,0.05985]
[1779500951385,39.74,75330.0,0.0,0.00022,0.0,0.06009]
[1779500956420,39.74,75332.28,0.0,0.00023,0.0,0.06026]
[1779500961456,39.74,75335.97,0.0,0.00023,0.0,0.06054]
[1779500967280,39.74,75335.74,0.0,0.00023,0.0,0.06053]
[1779500968097,39.74,75335.7,0.0,0.00023,0.0,0.06052]
[1779500973540,39.74,75335.63,0.0,0.00023,0.0,0.06043]
[1779500978577,39.74,75337.58,0.0,0.00023,0.0,0.06058]
[1779500984617,39.74,75339.84,0.0,0.00023,0.0,0.06075]
[1779500989652,39.74,75339.36,0.0,0.00023,0.0,0.06071]
[1779500994688,39.74,75339.04,0.0,0.00023,0.0,0.06069]
[1779500999721,39.74,75338.84,0.0,0.00023,0.0,0.06067]
[1779501004762,39.74,75344.37,0.0,0.00023,0.0,0.0611]
[1779501011811,39.74,75342.07,0.0,0.00023,0.0,0.06092]
[1779501016848,39.74,75340.54,0.0,0.00023,0.0,0.0608]
[1779501022066,39.74,75340.23,0.0,0.00023,0.0,0.06078]
[1779501029941,39.74,75340.29,0.0,0.00023,0.0,0.06078]
[1779501035983,39.74,75339.39,0.0,0.00023,0.0,0.06063]
[1779501041018,39.74,75340.07,0.0,0.00023,0.0,0.06068]
[1779501046056,39.74,75340.52,0.0,0.00023,0.0,0.06072]
[1779501051091,39.74,75340.59,0.0,0.00023,0.0,0.06072]
[1779501056125,39.74,75340.4,0.0,0.00023,0.0,0.06071]
[1779501062168,39.74,75340.19,0.0,0.00023,0.0,0.06069]
[1779501067203,39.74,75340.33,0.0,0.00023,0.0,0.0607]
[1779501073245,39.74,75340.46,0.0,0.00023,0.0,0.06071]
[1779501078280,39.74,75339.68,0.0,0.00023,0.0,0.06065]
[1779501083315,39.74,75339.86,0.0,0.00023,0.0,0.06067]
[1779501088350,39.74,75339.8,0.0,0.00023,0.0,0.06066]
[1779501096406,39.74,75339.75,0.0,0.00023,0.0,0.06057]
[1779501101441,39.74,75339.71,0.0,0.00023,0.0,0.06057]
[1779501107483,39.74,75339.65,0.0,0.00023,0.0,0.06056]
[1779501112518,39.74,75340.01,0.0,0.00023,0.0,0.06059]
[1779501117553,39.74,75334.12,0.0,0.00022,0.0,0.06014]
[1779501122588,39.74,75331.19,0.0,0.00022,0.0,0.05992]
[1779501127623,39.74,75331.5,0.0,0.00022,0.0,0.05995]
[1779501132658,39.74,75331.83,0.0,0.00022,0.0,0.05997]
[1779501138700,39.74,75331.71,0.0,0.00022,0.0,0.05996]
[1779501145749,39.74,75331.71,0.0,0.00022,0.0,0.05996]
[1779501153805,39.74,75331.79,0.0,0.00022,0.0,0.05988]
[1779501158840,39.74,75331.67,0.0,0.00022,0.0,0.05987]
[1779501163875,39.74,75331.7,0.0,0.00022,0.0,0.05988]
[1779501168910,39.74,75331.7,0.0,0.00022,0.0,0.05988]
[1779501173945,39.74,75331.74,0.0,0.00022,0.0,0.05988]
[1779501179987,39.74,75332.15,0.0,0.00022,0.0,0.05991]
[1779501185024,39.74,75340.56,0.0,0.00023,0.0,0.06054]
[1779501190060,39.74,75357.04,0.0,0.00023,0.0,0.06181]
[1779501195095,39.74,75357.41,0.0,0.00023,0.0,0.06184]
[1779501201137,39.74,75357.03,0.0,0.00023,0.0,0.06181]
[1779501206172,39.74,75356.96,0.0,0.00023,0.0,0.0618]
[1779501211208,39.74,75356.94,0.0,0.00023,0.0,0.06171]
[1779501216242,39.74,75356.04,0.0,0.00023,0.0,0.06164]
[1779501221277,39.74,75357.14,0.0,0.00023,0.0,0.06173]
[1779501226312,39.74,75359.25,0.0,0.00023,0.0,0.06189]
[1779501231347,39.74,75360.76,0.0,0.00023,0.0,0.06201]
[1779501236382,39.74,75373.55,0.0,0.00024,0.0,0.06301]
[1779501241417,39.74,75367.61,0.0,0.00023,0.0,0.06254]
[1779501246452,39.74,75366.93,0.0,0.00023,0.0,0.06249]
[1779501251493,39.74,75370.86,0.0,0.00024,0.0,0.0628]
[1779501256528,39.74,75372.72,0.0,0.00024,0.0,0.06294]
[1779501261563,39.74,75384.84,0.0,0.00024,0.0,0.0639]
[1779501266598,39.74,75386.28,0.0,0.00024,0.0,0.06402]
[1779501271633,39.74,75395.73,0.0,0.00024,0.0,0.06468]
[1779501276668,39.74,75396.01,0.0,0.00024,0.0,0.06471]
[1779501281703,39.74,75398.29,0.0,0.00024,0.0,0.06489]
[1779501286738,39.74,75397.99,0.0,0.00024,0.0,0.06487]
[1779501291773,39.74,75394.53,0.0,0.00024,0.0,0.06459]
[1779501296809,39.74,75408.03,0.0,0.00025,0.0,0.06568]
[1779501301844,39.74,75405.54,0.0,0.00025,0.0,0.06548]
[1779501306879,39.74,75402.03,0.0,0.00024,0.0,0.06519]
[1779501311914,39.74,75394.21,0.0,0.00024,0.0,0.06456]
[1779501316949,39.74,75394.55,0.0,0.00024,0.0,0.06459]
[1779501321984,39.74,75395.62,0.0,0.00024,0.0,0.06467]
[1779501327019,39.74,75399.44,0.0,0.00024,0.0,0.06498]
[1779501334068,39.74,75398.69,0.0,0.00024,0.0,0.06483]
[1779501339103,39.74,75396.56,0.0,0.00024,0.0,0.06466]
[1779501344139,39.74,75396.55,0.0,0.00024,0.0,0.06466]
[1779501349173,39.74,75394.37,0.0,0.00024,0.0,0.06448]
[1779501354209,39.74,75394.35,0.0,0.00024,0.0,0.06448]
[1779501361257,39.74,75393.47,0.0,0.00024,0.0,0.06441]
[1779501366293,39.74,75387.47,0.0,0.00024,0.0,0.06393]
[1779501371329,39.74,75388.27,0.0,0.00024,0.0,0.06399]
[1779501376365,39.74,75389.69,0.0,0.00024,0.0,0.06411]
[1779501381400,39.74,75397.76,0.0,0.00024,0.0,0.06475]
[1779501386435,39.74,75398.97,0.0,0.00024,0.0,0.06485]
[1779501391470,39.74,75404.64,0.0,0.00025,0.0,0.06522]
[1779501396505,39.74,75402.84,0.0,0.00024,0.0,0.06507]
[1779501403554,39.74,75402.58,0.0,0.00024,0.0,0.06505]
[1779501408589,39.74,75394.02,0.0,0.00024,0.0,0.06436]
[1779501413624,39.74,75394.18,0.0,0.00024,0.0,0.06437]
[1779501418659,39.74,75391.58,0.0,0.00024,0.0,0.06417]
[1779501423694,39.74,75391.5,0.0,0.00024,0.0,0.06416]
[1779501428730,39.74,75391.52,0.0,0.00024,0.0,0.06416]
[1779501433765,39.74,75391.57,0.0,0.00024,0.0,0.06417]
[1779501438800,39.74,75391.35,0.0,0.00024,0.0,0.06415]
[1779501442864,39.74,75412.62,0.0,0.00025,0.0,0.06587]
[1779501445957,39.74,75412.94,0.0,0.00025,0.0,0.0659]
[1779501446157,39.74,75412.94,0.0,0.00025,0.0,0.0659]
[1779501452933,39.74,75399.47,0.0,0.00024,0.0,0.06471]
[1779501457969,39.74,75398.98,0.0,0.00024,0.0,0.06467]
[1779501463004,39.74,75398.43,0.0,0.00024,0.0,0.06462]
[1779501468040,39.74,75398.65,0.0,0.00024,0.0,0.06464]
[1779501476095,39.74,75398.73,0.0,0.00024,0.0,0.06465]
[1779501481131,39.74,75398.73,0.0,0.00024,0.0,0.06465]
[1779501486166,39.74,75398.66,0.0,0.00024,0.0,0.06464]
[1779501491202,39.74,75398.91,0.0,0.00024,0.0,0.06466]
[1779501496237,39.74,75399.5,0.0,0.00024,0.0,0.06471]
[1779501501272,39.74,75400.08,0.0,0.00024,0.0,0.06476]
[1779501506307,39.74,75401.25,0.0,0.00024,0.0,0.06485]
[1779501511342,39.74,75400.47,0.0,0.00024,0.0,0.0647]
[1779501516377,39.74,75401.41,0.0,0.00024,0.0,0.06477]
[1779501521413,39.74,75404.87,0.0,0.00024,0.0,0.06505]
[1779501526449,39.74,75403.94,0.0,0.00024,0.0,0.06498]
[1779501531484,39.74,75403.57,0.0,0.00024,0.0,0.06495]
[1779501536519,39.74,75402.95,0.0,0.00024,0.0,0.0649]
[1779501541554,39.74,75399.6,0.0,0.00024,0.0,0.06463]
[1779501546590,39.74,75398.76,0.0,0.00024,0.0,0.06456]
[1779501551625,39.74,75399.02,0.0,0.00024,0.0,0.06458]
[1779501556660,39.74,75399.01,0.0,0.00024,0.0,0.06458]
[1779501561695,39.74,75400.59,0.0,0.00024,0.0,0.06471]
[1779501566730,39.74,75400.41,0.0,0.00024,0.0,0.06469]
[1779501571765,39.74,75399.27,0.0,0.00024,0.0,0.06451]
[1779501576801,39.74,75405.97,0.0,0.00024,0.0,0.06505]
[1779501583849,39.74,75405.81,0.0,0.00024,0.0,0.06504]
[1779501588884,39.74,75410.62,0.0,0.00025,0.0,0.06543]
[1779501593918,39.74,75409.46,0.0,0.00025,0.0,0.06533]
[1779501598954,39.74,75410.48,0.0,0.00025,0.0,0.06542]
[1779501603989,39.74,75418.78,0.0,0.00025,0.0,0.0661]
[1779501609024,39.74,75421.02,0.0,0.00025,0.0,0.06628]
[1779501614024,39.74,75422.17,0.0,0.00025,0.0,0.06638]
[1779501623123,39.74,75430.92,0.0,0.00025,0.0,0.0671]
[1779501628168,39.74,75433.29,0.0,0.00025,0.0,0.0673]
[1779501631045,39.74,75434.31,0.0,0.00025,0.0,0.06738]
[1779501640253,39.74,75433.52,0.0,0.00025,0.0,0.06722]
[1779501645288,39.74,75437.63,0.0,0.00025,0.0,0.06757]
[1779501648066,39.74,75435.32,0.0,0.00025,0.0,0.06737]
[1779501657372,39.74,75431.42,0.0,0.00025,0.0,0.06705]
[1779501662407,39.74,75415.59,0.0,0.00025,0.0,0.06574]
[1779501665102,39.74,75415.56,0.0,0.00025,0.0,0.06574]
[1779501670463,39.74,75419.81,0.0,0.00025,0.0,0.06609]
[1779501675498,39.74,75414.17,0.0,0.00025,0.0,0.06562]
[1779501680533,39.74,75398.74,0.0,0.00024,0.0,0.06437]
[1779501682123,39.74,75398.49,0.0,0.00024,0.0,0.06435]
[1779501687582,39.74,75401.52,0.0,0.00024,0.0,0.0646]
[1779501692617,39.74,75411.06,0.0,0.00025,0.0,0.06528]
[1779501697652,39.74,75409.09,0.0,0.00024,0.0,0.06512]
[1779501699059,39.74,75409.09,0.0,0.00024,0.0,0.06512]
[1779501704418,39.74,75409.6,0.0,0.00025,0.0,0.06516]
[1779501711750,39.74,75409.79,0.0,0.00025,0.0,0.06518]
[1779501716081,39.74,75407.43,0.0,0.00024,0.0,0.06498]
[1779501725848,39.74,75406.22,0.0,0.00024,0.0,0.06489]
[1779501730883,39.74,75406.68,0.0,0.00024,0.0,0.06492]
[1779501733116,39.74,75406.63,0.0,0.00024,0.0,0.06492]
[1779501738939,39.74,75412.95,0.0,0.00025,0.0,0.06543]
[1779501743974,39.74,75402.84,0.0,0.00024,0.0,0.06461]
[1779501749024,39.74,75396.96,0.0,0.00024,0.0,0.06414]
[1779501750154,39.74,75396.96,0.0,0.00024,0.0,0.06414]
[1779501756072,39.74,75395.89,0.0,0.00024,0.0,0.06396]
[1779501761108,39.74,75394.91,0.0,0.00024,0.0,0.06389]
[1779501766143,39.74,75394.77,0.0,0.00024,0.0,0.06387]
[1779501767186,39.74,75394.77,0.0,0.00024,0.0,0.06387]
[1779501773192,39.74,75384.05,0.0,0.00024,0.0,0.06302]
[1779501778227,39.74,75383.61,0.0,0.00024,0.0,0.06299]
[1779501783262,39.74,75382.24,0.0,0.00024,0.0,0.06288]
[1779501784258,39.74,75382.24,0.0,0.00024,0.0,0.06288]
[1779501790311,39.74,75376.99,0.0,0.00023,0.0,0.06247]
[1779501796353,39.74,75376.32,0.0,0.00023,0.0,0.06242]
[1779501801279,39.74,75376.22,0.0,0.00023,0.0,0.06241]
[1779501806424,39.74,75374.44,0.0,0.00023,0.0,0.06227]
[1779501811460,39.74,75368.94,0.0,0.00023,0.0,0.06176]
[1779501817504,39.74,75365.39,0.0,0.00023,0.0,0.06148]
[1779501818304,39.74,75365.39,0.0,0.00023,0.0,0.06148]
[1779501824553,39.74,75362.64,0.0,0.00023,0.0,0.06127]
[1779501829588,39.74,75361.41,0.0,0.00023,0.0,0.06118]
[1779501834622,39.74,75367.06,0.0,0.00023,0.0,0.06161]
[1779501835340,39.74,75367.06,0.0,0.00023,0.0,0.06161]
[1779501840376,39.74,75366.31,0.0,0.00023,0.0,0.06155]
[1779501846707,39.74,75367.34,0.0,0.00023,0.0,0.06163]
[1779501851742,39.74,75369.62,0.0,0.00023,0.0,0.06181]
[1779501852408,39.74,75369.62,0.0,0.00023,0.0,0.06181]
[1779501857789,39.74,75368.1,0.0,0.00023,0.0,0.06169]
[1779501862824,39.74,75367.85,0.0,0.00023,0.0,0.06167]
[1779501867859,39.74,75362.16,0.0,0.00023,0.0,0.06123]
[1779501869431,39.74,75359.95,0.0,0.00023,0.0,0.06106]
[1779501876924,39.74,75359.48,0.0,0.00023,0.0,0.06094]
[1779501881958,39.74,75353.81,0.0,0.00023,0.0,0.06051]
[1779501886465,39.74,75351.94,0.0,0.00023,0.0,0.06037]
[1779501892028,39.74,75340.66,0.0,0.00022,0.0,0.05952]
[1779501897065,39.74,75335.99,0.0,0.00022,0.0,0.05917]
[1779501902100,39.74,75348.09,0.0,0.00022,0.0,0.06008]
[1779501903500,39.74,75350.31,0.0,0.00023,0.0,0.06024]
[1779501911163,39.74,75354.96,0.0,0.00023,0.0,0.0606]
[1779501917204,39.74,75357.74,0.0,0.00023,0.0,0.06081]
[1779501920538,39.74,75365.87,0.0,0.00023,0.0,0.06143]
[1779501926268,39.74,75365.54,0.0,0.00023,0.0,0.06141]
[1779501931304,39.74,75364.49,0.0,0.00023,0.0,0.06124]
[1779501936339,39.74,75366.19,0.0,0.00023,0.0,0.06137]
[1779501937572,39.74,75366.82,0.0,0.00023,0.0,0.06142]
[1779501943388,39.74,75366.06,0.0,0.00023,0.0,0.06136]
[1779501948424,39.74,75365.36,0.0,0.00023,0.0,0.0613]
[1779501953459,39.74,75373.31,0.0,0.00023,0.0,0.06192]
[1779501954593,39.74,75373.31,0.0,0.00023,0.0,0.06192]
[1779501960508,39.74,75373.66,0.0,0.00023,0.0,0.06194]
[1779501965543,39.74,75377.83,0.0,0.00023,0.0,0.06227]
[1779501970578,39.74,75373.59,0.0,0.00023,0.0,0.06194]
[1779501971627,39.74,75373.59,0.0,0.00023,0.0,0.06194]
[1779501977626,39.74,75375.59,0.0,0.00023,0.0,0.06209]
[1779501982662,39.74,75379.87,0.0,0.00023,0.0,0.06243]
[1779501987697,39.74,75384.22,0.0,0.00024,0.0,0.06277]
[1779501988666,39.74,75384.22,0.0,0.00024,0.0,0.06277]
[1779501994746,39.74,75383.73,0.0,0.00024,0.0,0.06264]
[1779502000788,39.74,75383.79,0.0,0.00024,0.0,0.06265]
[1779502005706,39.74,75384.01,0.0,0.00024,0.0,0.06266]
[1779502010864,39.74,75384.43,0.0,0.00024,0.0,0.0627]
[1779502015899,39.74,75388.09,0.0,0.00024,0.0,0.06298]
[1779502020934,39.74,75400.03,0.0,0.00024,0.0,0.06393]
[1779502022734,39.74,75399.49,0.0,0.00024,0.0,0.06389]
[1779502027985,39.74,75399.89,0.0,0.00024,0.0,0.06392]
[1779502033021,39.74,75401.5,0.0,0.00024,0.0,0.06405]
[1779502038056,39.74,75400.95,0.0,0.00024,0.0,0.064]
[1779502039769,39.74,75400.95,0.0,0.00024,0.0,0.064]
[1779502045106,39.74,75400.46,0.0,0.00024,0.0,0.06396]
[1779502050140,39.74,75402.3,0.0,0.00024,0.0,0.06411]
[1779502055175,39.74,75402.44,0.0,0.00024,0.0,0.06403]
[1779502056806,39.74,75415.84,0.0,0.00024,0.0,0.06511]
[1779502056959,39.74,75415.84,0.0,0.00024,0.0,0.06511]
[1779502057616,39.74,75422.36,0.0,0.00025,0.0,0.06564]
[1779502063231,39.74,75419.02,0.0,0.00025,0.0,0.06537]
[1779502071287,39.74,75420.12,0.0,0.00025,0.0,0.06546]
[1779502076322,39.74,75416.56,0.0,0.00025,0.0,0.06517]
[1779502082364,39.74,75414.01,0.0,0.00024,0.0,0.06496]
[1779502088406,39.74,75408.56,0.0,0.00024,0.0,0.06452]
[1779502093441,39.74,75407.97,0.0,0.00024,0.0,0.06448]
[1779502098476,39.74,75408.83,0.0,0.00024,0.0,0.06454]
[1779502104518,39.74,75409.42,0.0,0.00024,0.0,0.06459]
[1779502109552,39.74,75410.15,0.0,0.00024,0.0,0.06465]
[1779502114589,39.74,75414.46,0.0,0.00024,0.0,0.06491]
[1779502119624,39.74,75415.29,0.0,0.00024,0.0,0.06497]
[1779502124659,39.74,75416.28,0.0,0.00024,0.0,0.06505]
[1779502130701,39.74,75416.33,0.0,0.00024,0.0,0.06506]
[1779502138758,39.74,75416.21,0.0,0.00024,0.0,0.06505]
[1779502143793,39.74,75411.84,0.0,0.00024,0.0,0.0647]
[1779502149836,39.74,75412.24,0.0,0.00024,0.0,0.06473]
[1779502154872,39.74,75415.72,0.0,0.00024,0.0,0.06501]
[1779502160914,39.74,75415.95,0.0,0.00024,0.0,0.06503]
[1779502165949,39.74,75415.94,0.0,0.00024,0.0,0.06503]
[1779502170984,39.74,75417.48,0.0,0.00025,0.0,0.06515]
[1779502176019,39.74,75420.89,0.0,0.00025,0.0,0.06534]
[1779502185082,39.74,75420.22,0.0,0.00025,0.0,0.06528]
[1779502190119,39.74,75407.12,0.0,0.00024,0.0,0.06422]
[1779502195154,39.74,75406.52,0.0,0.00024,0.0,0.06418]
[1779502200189,39.74,75405.61,0.0,0.00024,0.0,0.0641]
[1779502205225,39.74,75395.71,0.0,0.00024,0.0,0.06331]
[1779502210260,39.74,75396.73,0.0,0.00024,0.0,0.0634]
[1779502215295,39.74,75397.54,0.0,0.00024,0.0,0.06346]
[1779502221339,39.74,75398.4,0.0,0.00024,0.0,0.06353]
[1779502226374,39.74,75398.36,0.0,0.00024,0.0,0.06352]
[1779502231409,39.74,75394.34,0.0,0.00024,0.0,0.06312]
[1779502236444,39.74,75401.75,0.0,0.00024,0.0,0.0637]
[1779502242486,39.74,75401.91,0.0,0.00024,0.0,0.06372]
[1779502247499,39.74,75402.0,0.0,0.00024,0.0,0.06372]
[1779502253564,39.74,75396.14,0.0,0.00024,0.0,0.06326]
[1779502258598,39.74,75392.96,0.0,0.00024,0.0,0.06301]
[1779502263636,39.74,75392.43,0.0,0.00024,0.0,0.06297]
[1779502268668,39.74,75393.37,0.0,0.00024,0.0,0.06304]
[1779502273703,39.74,75392.99,0.0,0.00024,0.0,0.06301]
[1779502278738,39.74,75394.09,0.0,0.00024,0.0,0.0631]
[1779502283773,39.74,75393.98,0.0,0.00024,0.0,0.06309]
[1779502288808,39.74,75394.09,0.0,0.00024,0.0,0.0631]
[1779502293843,39.74,75393.84,0.0,0.00024,0.0,0.06299]
[1779502298888,39.74,75395.27,0.0,0.00024,0.0,0.0631]
[1779502303921,39.74,75397.97,0.0,0.00024,0.0,0.06331]
[1779502310970,39.74,75398.62,0.0,0.00024,0.0,0.06336]
[1779502317013,39.74,75399.89,0.0,0.00024,0.0,0.06346]
[1779502322050,39.74,75407.95,0.0,0.00024,0.0,0.06411]
[1779502329103,39.74,75408.94,0.0,0.00024,0.0,0.06419]
[1779502334138,39.74,75412.12,0.0,0.00024,0.0,0.06444]
[1779502339173,39.74,75414.06,0.0,0.00024,0.0,0.0646]
[1779502344208,39.74,75415.98,0.0,0.00024,0.0,0.06475]
[1779502349243,39.74,75416.05,0.0,0.00024,0.0,0.06476]
[1779502354278,39.74,75415.3,0.0,0.00024,0.0,0.06461]
[1779502359312,39.74,75412.58,0.0,0.00024,0.0,0.06439]
[1779502365356,39.74,75412.35,0.0,0.00024,0.0,0.06437]
[1779502370391,39.74,75412.36,0.0,0.00024,0.0,0.06437]
[1779502375426,39.74,75412.18,0.0,0.00024,0.0,0.06435]
[1779502382475,39.74,75412.13,0.0,0.00024,0.0,0.06435]
[1779502387510,39.74,75424.65,0.0,0.00025,0.0,0.06536]
[1779502392551,39.74,75432.44,0.0,0.00025,0.0,0.066]
[1779502397586,39.74,75455.25,0.0,0.00026,0.0,0.0679]
[1779502402621,39.74,75446.45,0.0,0.00025,0.0,0.06716]
[1779502407657,39.74,75443.69,0.0,0.00025,0.0,0.06693]
[1779502412694,39.74,75443.18,0.0,0.00025,0.0,0.0668]
[1779502417732,39.74,75443.88,0.0,0.00025,0.0,0.06685]
[1779502422764,39.74,75443.7,0.0,0.00025,0.0,0.06684]
[1779502428806,39.74,75443.56,0.0,0.00025,0.0,0.06683]
[1779502434848,39.74,75442.71,0.0,0.00025,0.0,0.06676]
[1779502439883,39.74,75442.84,0.0,0.00025,0.0,0.06677]
[1779502444920,39.74,75447.44,0.0,0.00025,0.0,0.06715]
[1779502449955,39.74,75445.35,0.0,0.00025,0.0,0.06698]
[1779502454989,39.74,75447.86,0.0,0.00025,0.0,0.06719]
[1779502463047,39.74,75449.76,0.0,0.00025,0.0,0.06734]
[1779502468082,39.74,75450.03,0.0,0.00025,0.0,0.06737]
[1779502473116,39.74,75449.65,0.0,0.00025,0.0,0.06724]
[1779502478152,39.74,75454.26,0.0,0.00026,0.0,0.06763]
[1779502485201,39.74,75454.83,0.0,0.00026,0.0,0.06767]
[1779502490236,39.74,75454.93,0.0,0.00026,0.0,0.06768]
[1779502493711,39.74,75454.96,0.0,0.00026,0.0,0.06769]
[1779502493774,39.74,75416.34,0.0,0.00024,0.0,0.06451]
[1779502494272,39.74,75374.34,0.0,0.00023,0.0,0.0612]
[1779502499306,39.74,75388.03,0.0,0.00023,0.0,0.06226]
[1779502502111,39.74,75390.43,0.0,0.00023,0.0,0.06245]
[1779502507363,39.74,75394.03,0.0,0.00024,0.0,0.06273]
[1779502512398,39.74,75403.13,0.0,0.00024,0.0,0.06345]
[1779502517435,39.74,75404.28,0.0,0.00024,0.0,0.06354]
[1779502522469,39.74,75403.98,0.0,0.00024,0.0,0.06352]
[1779502525624,39.74,75404.07,0.0,0.00024,0.0,0.06352]
[1779502531532,39.74,75405.25,0.0,0.00024,0.0,0.06353]
[1779502536568,39.74,75406.52,0.0,0.00024,0.0,0.06363]
[1779502541603,39.74,75406.48,0.0,0.00024,0.0,0.06362]
[1779502542633,39.74,75406.48,0.0,0.00024,0.0,0.06362]
[1779502548652,39.74,75404.36,0.0,0.00024,0.0,0.06346]
[1779502551680,39.74,75434.48,0.0,0.00025,0.0,0.06589]
[1779502552651,39.74,75434.48,0.0,0.00025,0.0,0.06589]
[1779502557722,39.74,75444.61,0.0,0.00025,0.0,0.06673]
[1779502562757,39.74,75446.72,0.0,0.00025,0.0,0.0669]
[1779502568801,39.74,75446.37,0.0,0.00025,0.0,0.06687]
[1779502569051,39.74,75446.37,0.0,0.00025,0.0,0.06687]
[1779502574844,39.74,75448.89,0.0,0.00025,0.0,0.06708]
[1779502577535,39.74,75449.81,0.0,0.00025,0.0,0.06716]
[1779502580859,39.74,75449.96,0.0,0.00025,0.0,0.06717]
[1779502585921,39.74,75452.87,0.0,0.00025,0.0,0.06741]
[1779502590956,39.74,75453.05,0.0,0.00025,0.0,0.06743]
[1779502595991,39.74,75452.93,0.0,0.00025,0.0,0.06732]
[1779502597925,39.74,75452.82,0.0,0.00025,0.0,0.06731]
[1779502604094,39.74,75452.74,0.0,0.00025,0.0,0.06731]
[1779502610091,39.74,75455.48,0.0,0.00025,0.0,0.06754]
[1779502615220,39.74,75455.14,0.0,0.00025,0.0,0.06751]
[1779502621168,39.74,75456.06,0.0,0.00026,0.0,0.06759]
[1779502626203,39.74,75455.95,0.0,0.00026,0.0,0.06758]
[1779502631238,39.74,75463.41,0.0,0.00026,0.0,0.06821]
[1779502632242,39.74,75463.41,0.0,0.00026,0.0,0.06821]
[1779502637280,39.74,75459.25,0.0,0.00026,0.0,0.06786]
[1779502643324,39.74,75459.11,0.0,0.00026,0.0,0.06784]
[1779502645153,39.74,75458.95,0.0,0.00026,0.0,0.06783]
[1779502650373,39.74,75456.51,0.0,0.00026,0.0,0.06762]
[1779502657422,39.74,75455.72,0.0,0.00025,0.0,0.06746]
[1779502662138,39.74,75455.61,0.0,0.00025,0.0,0.06745]
[1779502667963,39.74,75455.36,0.0,0.00025,0.0,0.06743]
[1779502668074,39.74,75455.4,0.0,0.00025,0.0,0.06744]
[1779502668553,39.74,75455.4,0.0,0.00025,0.0,0.06744]
[1779502668584,39.74,75455.31,0.0,0.00025,0.0,0.06743]
[1779502674541,39.74,75447.57,0.0,0.00025,0.0,0.06678]
[1779502679153,39.74,75448.42,0.0,0.00025,0.0,0.06685]
[1779502684613,39.74,75452.45,0.0,0.00025,0.0,0.06719]
[1779502690655,39.74,75454.94,0.0,0.00025,0.0,0.0674]
[1779502692727,39.74,75454.9,0.0,0.00025,0.0,0.06739]
[1779502698711,39.74,75453.86,0.0,0.00025,0.0,0.06731]
[1779502703746,39.74,75453.93,0.0,0.00025,0.0,0.06731]
[1779502708781,39.74,75449.41,0.0,0.00025,0.0,0.06693]
[1779502709771,39.74,75449.41,0.0,0.00025,0.0,0.06693]
[1779502715830,39.74,75448.97,0.0,0.00025,0.0,0.0668]
[1779502721872,39.74,75449.05,0.0,0.00025,0.0,0.06681]
[1779502723109,39.74,75449.05,0.0,0.00025,0.0,0.06681]
[1779502723886,39.74,75421.36,0.0,0.00024,0.0,0.06454]
[1779502728921,39.74,75423.82,0.0,0.00024,0.0,0.06474]
[1779502733965,39.74,75414.79,0.0,0.00024,0.0,0.06401]
[1779502739000,39.74,75409.07,0.0,0.00024,0.0,0.06356]
[1779502740092,39.74,75409.07,0.0,0.00024,0.0,0.06356]
[1779502746052,39.74,75409.22,0.0,0.00024,0.0,0.06357]
[1779502750359,39.74,75408.43,0.0,0.00024,0.0,0.06351]
[1779502756144,39.74,75422.58,0.0,0.00024,0.0,0.06464]
[1779502760380,39.74,75424.95,0.0,0.00024,0.0,0.06483]
[1779502767222,39.74,75424.22,0.0,0.00024,0.0,0.06477]
[1779502772257,39.74,75423.55,0.0,0.00024,0.0,0.06463]
[1779502777372,39.74,75424.24,0.0,0.00024,0.0,0.06468]
[1779502781311,39.74,75424.24,0.0,0.00024,0.0,0.06468]
[1779502781412,39.74,75424.24,0.0,0.00024,0.0,0.06468]
[1779502782520,39.74,75424.24,0.0,0.00024,0.0,0.06468]
[1779502782538,39.74,75424.24,0.0,0.00024,0.0,0.06468]
[1779502789155,39.74,75423.67,0.0,0.00024,0.0,0.06464]
[1779502794394,39.74,75423.37,0.0,0.00024,0.0,0.06461]
[1779502800455,39.74,75425.19,0.0,0.00024,0.0,0.06476]
[1779502806497,39.74,75424.7,0.0,0.00024,0.0,0.06472]
[1779502811416,39.74,75423.61,0.0,0.00024,0.0,0.06463]
[1779502816569,39.74,75424.7,0.0,0.00024,0.0,0.06472]
[1779502821604,39.74,75427.07,0.0,0.00024,0.0,0.06491]
[1779502826639,39.74,75435.17,0.0,0.00025,0.0,0.06557]
[1779502828450,39.74,75435.23,0.0,0.00025,0.0,0.06558]
[1779502837715,39.74,75427.9,0.0,0.00024,0.0,0.06489]
[1779502842754,39.74,75426.03,0.0,0.00024,0.0,0.06473]
[1779502843472,39.74,75426.03,0.0,0.00024,0.0,0.06473]
[1779502849803,39.74,75422.73,0.0,0.00024,0.0,0.06447]
[1779502854839,39.74,75416.13,0.0,0.00024,0.0,0.06394]
[1779502860490,39.74,75415.52,0.0,0.00024,0.0,0.06389]
[1779502866923,39.74,75412.74,0.0,0.00024,0.0,0.06367]
[1779502874979,39.74,75413.26,0.0,0.00024,0.0,0.06371]
[1779502877526,39.74,75413.85,0.0,0.00024,0.0,0.06376]
[1779502883036,39.74,75413.25,0.0,0.00024,0.0,0.06371]
[1779502890109,39.74,75412.54,0.0,0.00024,0.0,0.06365]
[1779502894545,39.74,75410.73,0.0,0.00024,0.0,0.06342]
[1779502901186,39.74,75409.26,0.0,0.00024,0.0,0.0633]
[1779502909241,39.74,75408.32,0.0,0.00024,0.0,0.06323]
[1779502911547,39.74,75407.31,0.0,0.00024,0.0,0.06315]
[1779502917298,39.74,75401.96,0.0,0.00024,0.0,0.06273]
[1779502922333,39.74,75393.66,0.0,0.00023,0.0,0.06208]
[1779502928580,39.74,75394.4,0.0,0.00023,0.0,0.06213]
[1779502934419,39.74,75393.14,0.0,0.00023,0.0,0.06204]
[1779502939454,39.74,75401.47,0.0,0.00024,0.0,0.06269]
[1779502944497,39.74,75402.9,0.0,0.00024,0.0,0.0628]
[1779502945602,39.74,75402.9,0.0,0.00024,0.0,0.0628]
[1779502951546,39.74,75394.34,0.0,0.00023,0.0,0.06204]
[1779502956582,39.74,75394.91,0.0,0.00023,0.0,0.06208]
[1779502960049,39.74,75395.04,0.0,0.00023,0.0,0.06209]
[1779502965645,39.74,75395.24,0.0,0.00023,0.0,0.06211]
[1779502970680,39.74,75399.62,0.0,0.00023,0.0,0.06245]
[1779502973486,39.74,75401.12,0.0,0.00024,0.0,0.06257]
[1779502973492,39.74,75401.12,0.0,0.00024,0.0,0.06257]
[1779502973530,39.74,75401.12,0.0,0.00024,0.0,0.06257]
[1779502973702,39.74,75400.78,0.0,0.00024,0.0,0.06254]
[1779502974550,39.74,75400.78,0.0,0.00024,0.0,0.06254]
[1779502974709,39.74,75400.26,0.0,0.00023,0.0,0.0625]
[1779502975455,39.74,75400.26,0.0,0.00023,0.0,0.0625]
[1779502976296,39.74,75400.26,0.0,0.00023,0.0,0.0625]
[1779502976398,39.74,75400.25,0.0,0.00023,0.0,0.0625]
[1779502977222,39.74,75400.25,0.0,0.00023,0.0,0.0625]
[1779502977324,39.74,75400.53,0.0,0.00023,0.0,0.06252]
[1779502978522,39.74,75400.64,0.0,0.00024,0.0,0.06253]
[1779502980088,39.74,75400.64,0.0,0.00024,0.0,0.06253]
[1779502980189,39.74,75400.64,0.0,0.00024,0.0,0.06253]
[1779502981465,39.74,75400.53,0.0,0.00023,0.0,0.06252]
[1779502981758,39.74,75400.54,0.0,0.00023,0.0,0.06252]
[1779502985587,39.74,75402.33,0.0,0.00024,0.0,0.06266]
[1779502990821,39.74,75406.37,0.0,0.00024,0.0,0.06298]
[1779502995856,39.74,75406.87,0.0,0.00024,0.0,0.06302]
[1779503002621,39.74,75406.8,0.0,0.00024,0.0,0.06302]
[1779503008950,39.74,75406.33,0.0,0.00024,0.0,0.06298]
[1779503014992,39.74,75406.83,0.0,0.00024,0.0,0.06293]
[1779503019643,39.74,75406.83,0.0,0.00024,0.0,0.06293]
[1779503025062,39.74,75420.47,0.0,0.00024,0.0,0.06401]
[1779503030097,39.74,75417.86,0.0,0.00024,0.0,0.0638]
[1779503035132,39.74,75418.56,0.0,0.00024,0.0,0.06386]
[1779503036667,39.74,75418.21,0.0,0.00024,0.0,0.06383]
[1779503042182,39.74,75416.45,0.0,0.00024,0.0,0.06369]
[1779503049231,39.74,75417.11,0.0,0.00024,0.0,0.06374]
[1779503053692,39.74,75417.08,0.0,0.00024,0.0,0.06374]
[1779503059302,39.74,75418.86,0.0,0.00024,0.0,0.06388]
[1779503064337,39.74,75418.83,0.0,0.00024,0.0,0.06388]
[1779503070699,39.74,75419.57,0.0,0.00024,0.0,0.06394]
[1779503076421,39.74,75424.87,0.0,0.00024,0.0,0.06427]
[1779503081456,39.74,75419.37,0.0,0.00024,0.0,0.06383]
[1779503086491,39.74,75420.54,0.0,0.00024,0.0,0.06393]
[1779503099583,39.74,75420.58,0.0,0.00024,0.0,0.06393]
[1779503104617,39.74,75420.04,0.0,0.00024,0.0,0.06389]
[1779503111667,39.74,75420.39,0.0,0.00024,0.0,0.06391]
[1779503116702,39.74,75430.97,0.0,0.00024,0.0,0.06476]
[1779503121737,39.74,75427.86,0.0,0.00024,0.0,0.06451]
[1779503126772,39.74,75425.9,0.0,0.00024,0.0,0.06436]
[1779503131827,39.74,75420.14,0.0,0.00024,0.0,0.0638]
[1779503136862,39.74,75421.4,0.0,0.00024,0.0,0.0639]
[1779503141896,39.74,75423.54,0.0,0.00024,0.0,0.06407]
[1779503146932,39.74,75426.94,0.0,0.00024,0.0,0.06435]
[1779503154988,39.74,75426.6,0.0,0.00024,0.0,0.06432]
[1779503160027,39.74,75425.9,0.0,0.00024,0.0,0.06426]
[1779503165062,39.74,75416.06,0.0,0.00024,0.0,0.06348]
[1779503170097,39.74,75412.85,0.0,0.00024,0.0,0.06322]
[1779503175133,39.74,75420.28,0.0,0.00024,0.0,0.06381]
[1779503180167,39.74,75423.36,0.0,0.00024,0.0,0.06406]
[1779503186209,39.74,75423.81,0.0,0.00024,0.0,0.0641]
[1779503191244,39.74,75424.11,0.0,0.00024,0.0,0.06403]
[1779503196279,39.74,75424.42,0.0,0.00024,0.0,0.06405]
[1779503202320,39.74,75424.24,0.0,0.00024,0.0,0.06404]
[1779503207356,39.74,75424.45,0.0,0.00024,0.0,0.06406]
[1779503212391,39.74,75430.74,0.0,0.00024,0.0,0.06456]
[1779503217426,39.74,75431.02,0.0,0.00024,0.0,0.06458]
[1779503222462,39.74,75421.01,0.0,0.00024,0.0,0.06378]
[1779503227497,39.74,75417.65,0.0,0.00024,0.0,0.06351]
[1779503233539,39.74,75419.1,0.0,0.00024,0.0,0.06363]
[1779503238574,39.74,75414.4,0.0,0.00024,0.0,0.06326]
[1779503243609,39.74,75410.77,0.0,0.00024,0.0,0.06297]
[1779503248644,39.74,75410.28,0.0,0.00024,0.0,0.06293]
[1779503253679,39.74,75408.9,0.0,0.00024,0.0,0.06273]
[1779503262742,39.74,75407.94,0.0,0.00024,0.0,0.06266]
[1779503267777,39.74,75413.61,0.0,0.00024,0.0,0.0631]
[1779503272812,39.74,75407.99,0.0,0.00024,0.0,0.06266]
[1779503278955,39.74,75407.96,0.0,0.00024,0.0,0.06266]
[1779503279255,39.74,75407.96,0.0,0.00024,0.0,0.06266]
[1779503284896,39.74,75404.14,0.0,0.00023,0.0,0.06236]
[1779503289931,39.74,75404.37,0.0,0.00023,0.0,0.06238]
[1779503294966,39.74,75404.66,0.0,0.00023,0.0,0.0624]
[1779503300001,39.74,75404.65,0.0,0.00023,0.0,0.0624]
[1779503305036,39.74,75404.75,0.0,0.00023,0.0,0.06241]
[1779503313092,39.74,75404.74,0.0,0.00023,0.0,0.06231]
[1779503319134,39.74,75404.84,0.0,0.00023,0.0,0.06232]
[1779503325176,39.74,75404.72,0.0,0.00023,0.0,0.06231]
[1779503330211,39.74,75404.73,0.0,0.00023,0.0,0.06231]
[1779503336253,39.74,75404.19,0.0,0.00023,0.0,0.06227]
[1779503341288,39.74,75399.64,0.0,0.00023,0.0,0.06192]
[1779503354381,39.74,75399.94,0.0,0.00023,0.0,0.06194]
[1779503364452,39.74,75401.13,0.0,0.00023,0.0,0.06203]
[1779503369487,39.74,75400.59,0.0,0.00023,0.0,0.06199]
[1779503378549,39.74,75399.45,0.0,0.00023,0.0,0.06181]
[1779503383585,39.74,75398.4,0.0,0.00023,0.0,0.06173]
[1779503388620,39.74,75398.33,0.0,0.00023,0.0,0.06173]
[1779503393655,39.74,75397.78,0.0,0.00023,0.0,0.06168]
[1779503398690,39.74,75397.52,0.0,0.00023,0.0,0.06166]
[1779503403726,39.74,75405.65,0.0,0.00023,0.0,0.0623]
[1779503403952,39.74,75405.65,0.0,0.00023,0.0,0.0623]
[1779503409768,39.74,75400.43,0.0,0.00023,0.0,0.06189]
[1779503414803,39.74,75400.59,0.0,0.00023,0.0,0.0619]
[1779503419838,39.74,75400.41,0.0,0.00023,0.0,0.06189]
[1779503420974,39.74,75400.4,0.0,0.00023,0.0,0.06189]
[1779503426888,39.74,75396.37,0.0,0.00023,0.0,0.06158]
[1779503431923,39.74,75396.4,0.0,0.00023,0.0,0.06149]
[1779503436958,39.74,75395.49,0.0,0.00023,0.0,0.06142]
[1779503437998,39.74,75395.49,0.0,0.00023,0.0,0.06142]
[1779503444010,39.74,75394.12,0.0,0.00023,0.0,0.06131]
[1779503449043,39.74,75392.28,0.0,0.00023,0.0,0.06117]
[1779503454078,39.74,75393.01,0.0,0.00023,0.0,0.06123]
[1779503455036,39.74,75393.01,0.0,0.00023,0.0,0.06123]
[1779503460120,39.74,75386.07,0.0,0.00023,0.0,0.0607]
[1779503465421,39.74,75386.04,0.0,0.00023,0.0,0.06069]
[1779503472055,39.74,75386.04,0.0,0.00023,0.0,0.06069]
[1779503477243,39.74,75383.9,0.0,0.00023,0.0,0.06053]
[1779503484292,39.74,75384.26,0.0,0.00023,0.0,0.06056]
[1779503489327,39.74,75395.38,0.0,0.00023,0.0,0.06141]
[1779503494361,39.74,75398.77,0.0,0.00023,0.0,0.06158]
[1779503499397,39.74,75398.21,0.0,0.00023,0.0,0.06154]
[1779503504434,39.74,75396.14,0.0,0.00023,0.0,0.06138]
[1779503509471,39.74,75396.09,0.0,0.00023,0.0,0.06138]
[1779503515512,39.74,75395.91,0.0,0.00023,0.0,0.06136]
[1779503520548,39.74,75395.85,0.0,0.00023,0.0,0.06136]
[1779503525583,39.74,75403.97,0.0,0.00023,0.0,0.06199]
[1779503530618,39.74,75403.56,0.0,0.00023,0.0,0.06195]
[1779503535653,39.74,75407.33,0.0,0.00023,0.0,0.06225]
[1779503541695,39.74,75408.21,0.0,0.00023,0.0,0.06232]
[1779503546730,39.74,75410.76,0.0,0.00024,0.0,0.06252]
[1779503551765,39.74,75410.14,0.0,0.00023,0.0,0.06238]
[1779503556800,39.74,75409.96,0.0,0.00023,0.0,0.06236]
[1779503561834,39.74,75409.8,0.0,0.00023,0.0,0.06235]
[1779503567878,39.74,75406.41,0.0,0.00023,0.0,0.06209]
[1779503573920,39.74,75405.66,0.0,0.00023,0.0,0.06203]
[1779503578956,39.74,75406.38,0.0,0.00023,0.0,0.06208]
[1779503583991,39.74,75405.3,0.0,0.00023,0.0,0.062]
[1779503593054,39.74,75405.57,0.0,0.00023,0.0,0.06202]
[1779503598089,39.74,75405.56,0.0,0.00023,0.0,0.06202]
[1779503603125,39.74,75411.61,0.0,0.00024,0.0,0.06249]
[1779503610174,39.74,75412.78,0.0,0.00024,0.0,0.06259]
[1779503616216,39.74,75410.58,0.0,0.00023,0.0,0.06232]
[1779503622258,39.74,75406.85,0.0,0.00023,0.0,0.06203]
[1779503627292,39.74,75403.38,0.0,0.00023,0.0,0.06176]
[1779503632328,39.74,75403.01,0.0,0.00023,0.0,0.06173]
[1779503637363,39.74,75404.12,0.0,0.00023,0.0,0.06182]
[1779503642398,39.74,75406.22,0.0,0.00023,0.0,0.06198]
[1779503648440,39.74,75405.45,0.0,0.00023,0.0,0.06192]
[1779503653475,39.74,75405.54,0.0,0.00023,0.0,0.06193]
[1779503658512,39.74,75407.09,0.0,0.00023,0.0,0.06205]
[1779503663547,39.74,75407.11,0.0,0.00023,0.0,0.06205]
[1779503668582,39.74,75406.65,0.0,0.00023,0.0,0.06202]
[1779503673617,39.74,75407.31,0.0,0.00023,0.0,0.06198]
[1779503678652,39.74,75406.59,0.0,0.00023,0.0,0.06192]
[1779503684694,39.74,75406.93,0.0,0.00023,0.0,0.06195]
[1779503689738,39.74,75395.16,0.0,0.00023,0.0,0.06104]
[1779503694773,39.74,75394.79,0.0,0.00023,0.0,0.06101]
[1779503701822,39.74,75394.56,0.0,0.00023,0.0,0.06099]
[1779503706858,39.74,75394.64,0.0,0.00023,0.0,0.061]
[1779503713907,39.74,75394.66,0.0,0.00023,0.0,0.061]
[1779503719949,39.74,75393.92,0.0,0.00023,0.0,0.06094]
[1779503724984,39.74,75393.95,0.0,0.00023,0.0,0.06095]
[1779503732034,39.74,75393.86,0.0,0.00023,0.0,0.06085]
[1779503737069,39.74,75392.98,0.0,0.00023,0.0,0.06079]
[1779503748146,39.74,75392.95,0.0,0.00023,0.0,0.06078]
[1779503753181,39.74,75392.92,0.0,0.00023,0.0,0.06078]
[1779503760230,39.74,75393.76,0.0,0.00023,0.0,0.06084]
[1779503765265,39.74,75393.55,0.0,0.00023,0.0,0.06083]
[1779503770300,39.74,75393.36,0.0,0.00023,0.0,0.06081]
[1779503775335,39.74,75394.38,0.0,0.00023,0.0,0.06089]
[1779503780370,39.74,75396.22,0.0,0.00023,0.0,0.06103]
[1779503785405,39.74,75397.02,0.0,0.00023,0.0,0.06109]
[1779503790440,39.74,75396.72,0.0,0.00023,0.0,0.06107]
[1779503795475,39.74,75396.94,0.0,0.00023,0.0,0.061]
[1779503800511,39.74,75419.01,0.0,0.00024,0.0,0.06271]
[1779503805546,39.74,75419.66,0.0,0.00024,0.0,0.06277]
[1779503810581,39.74,75417.24,0.0,0.00024,0.0,0.06258]
[1779503815616,39.74,75415.93,0.0,0.00024,0.0,0.06247]
[1779503820651,39.74,75416.26,0.0,0.00024,0.0,0.0625]
[1779503825688,39.74,75415.95,0.0,0.00024,0.0,0.06247]
[1779503830723,39.74,75408.79,0.0,0.00023,0.0,0.06192]
[1779503837772,39.74,75404.96,0.0,0.00023,0.0,0.06162]
[1779503842809,39.74,75402.88,0.0,0.00023,0.0,0.06146]
[1779503850865,39.74,75402.0,0.0,0.00023,0.0,0.06139]
[1779503860935,39.74,75402.0,0.0,0.00023,0.0,0.0613]
[1779503865970,39.74,75408.94,0.0,0.00023,0.0,0.06184]
[1779503871005,39.74,75407.88,0.0,0.00023,0.0,0.06176]
[1779503876044,39.74,75407.9,0.0,0.00023,0.0,0.06176]
[1779503881079,39.74,75403.04,0.0,0.00023,0.0,0.06138]
[1779503886117,39.74,75403.33,0.0,0.00023,0.0,0.0614]
[1779503889957,39.74,75402.24,0.0,0.00023,0.0,0.06132]
[1779503890058,39.74,75402.24,0.0,0.00023,0.0,0.06132]
[1779503890763,39.74,75402.24,0.0,0.00023,0.0,0.06132]
[1779503891152,39.74,75402.17,0.0,0.00023,0.0,0.06131]
[1779503896187,39.74,75404.1,0.0,0.00023,0.0,0.06146]
[1779503901221,39.74,75403.88,0.0,0.00023,0.0,0.06145]
[1779503909278,39.74,75404.12,0.0,0.00023,0.0,0.06146]
[1779503914313,39.74,75404.33,0.0,0.00023,0.0,0.06139]
[1779503920355,39.74,75404.23,0.0,0.00023,0.0,0.06138]
[1779503925390,39.74,75404.45,0.0,0.00023,0.0,0.0614]
[1779503935461,39.74,75404.5,0.0,0.00023,0.0,0.06141]
[1779503943518,39.74,75403.55,0.0,0.00023,0.0,0.06133]
[1779503948552,39.74,75404.26,0.0,0.00023,0.0,0.06139]
[1779503954594,39.74,75403.78,0.0,0.00023,0.0,0.06135]
[1779503959629,39.74,75403.91,0.0,0.00023,0.0,0.06136]
[1779503964665,39.74,75403.61,0.0,0.00023,0.0,0.06134]
[1779503969700,39.74,75403.2,0.0,0.00023,0.0,0.06131]
[1779503974735,39.74,75409.17,0.0,0.00023,0.0,0.06168]
[1779503979770,39.74,75409.11,0.0,0.00023,0.0,0.06167]
[1779503984805,39.74,75408.7,0.0,0.00023,0.0,0.06164]
[1779503989840,39.74,75408.64,0.0,0.00023,0.0,0.06164]
[1779503994876,39.74,75408.35,0.0,0.00023,0.0,0.06161]
[1779503999911,39.74,75409.79,0.0,0.00023,0.0,0.06173]
[1779504004946,39.74,75404.55,0.0,0.00023,0.0,0.06132]
[1779504009981,39.74,75404.57,0.0,0.00023,0.0,0.06132]
[1779504016026,39.74,75407.55,0.0,0.00023,0.0,0.06155]
[1779504021065,39.74,75404.41,0.0,0.00023,0.0,0.06131]
[1779504026100,39.74,75401.65,0.0,0.00023,0.0,0.0611]
[1779504031135,39.74,75400.73,0.0,0.00023,0.0,0.06094]
[1779504037178,39.74,75400.39,0.0,0.00023,0.0,0.06091]
[1779504043220,39.74,75400.31,0.0,0.00023,0.0,0.06091]
[1779504048255,39.74,75400.09,0.0,0.00023,0.0,0.06089]
[1779504053290,39.74,75394.78,0.0,0.00023,0.0,0.06048]
[1779504058325,39.74,75394.46,0.0,0.00023,0.0,0.06046]
[1779504063360,39.74,75393.36,0.0,0.00023,0.0,0.06038]
[1779504069402,39.74,75392.72,0.0,0.00023,0.0,0.06033]
[1779504074440,39.74,75397.3,0.0,0.00023,0.0,0.06068]
[1779504079476,39.74,75397.2,0.0,0.00023,0.0,0.06067]
[1779504085517,39.74,75396.87,0.0,0.00023,0.0,0.06064]
[1779504090553,39.74,75397.11,0.0,0.00023,0.0,0.06066]
[1779504095588,39.74,75397.12,0.0,0.00023,0.0,0.06057]
[1779504100623,39.74,75397.09,0.0,0.00023,0.0,0.06057]
[1779504105658,39.74,75397.38,0.0,0.00023,0.0,0.06059]
[1779504119757,39.74,75397.53,0.0,0.00023,0.0,0.06061]
[1779504124792,39.74,75397.66,0.0,0.00023,0.0,0.06062]
[1779504130616,39.74,75401.84,0.0,0.00023,0.0,0.06094]
[1779504135869,39.74,75401.67,0.0,0.00023,0.0,0.06092]
[1779504140904,39.74,75410.39,0.0,0.00023,0.0,0.06159]
[1779504145940,39.74,75414.67,0.0,0.00023,0.0,0.06193]
[1779504146816,39.74,75414.67,0.0,0.00023,0.0,0.06193]
[1779504151982,39.74,75419.26,0.0,0.00023,0.0,0.06219]
[1779504157017,39.74,75418.9,0.0,0.00023,0.0,0.06217]
[1779504163059,39.74,75418.7,0.0,0.00023,0.0,0.06215]
[1779504163849,39.74,75418.7,0.0,0.00023,0.0,0.06215]
[1779504169101,39.74,75418.66,0.0,0.00023,0.0,0.06215]
[1779504175147,39.74,75419.63,0.0,0.00023,0.0,0.06222]
[1779504180182,39.74,75420.83,0.0,0.00023,0.0,0.06232]
[1779504180873,39.74,75420.83,0.0,0.00023,0.0,0.06232]
[1779504186224,39.74,75437.91,0.0,0.00024,0.0,0.06367]
[1779504191313,39.74,75438.24,0.0,0.00024,0.0,0.06369]
[1779504197302,39.74,75439.0,0.0,0.00024,0.0,0.06375]
[1779504203344,39.74,75439.7,0.0,0.00024,0.0,0.06381]
[1779504209386,39.74,75439.91,0.0,0.00024,0.0,0.06383]
[1779504214421,39.74,75439.76,0.0,0.00024,0.0,0.06372]
[1779504219456,39.74,75439.79,0.0,0.00024,0.0,0.06373]
[1779504224491,39.74,75437.58,0.0,0.00024,0.0,0.06355]
[1779504229526,39.74,75437.26,0.0,0.00024,0.0,0.06352]
[1779504234561,39.74,75433.51,0.0,0.00024,0.0,0.06323]
[1779504239596,39.74,75433.35,0.0,0.00024,0.0,0.06321]
[1779504244631,39.74,75432.94,0.0,0.00024,0.0,0.06318]
[1779504249666,39.74,75433.21,0.0,0.00024,0.0,0.0632]
[1779504254701,39.74,75433.3,0.0,0.00024,0.0,0.06321]
[1779504259737,39.74,75433.61,0.0,0.00024,0.0,0.06323]
[1779504264772,39.74,75433.29,0.0,0.00024,0.0,0.06321]
[1779504270814,39.74,75433.36,0.0,0.00024,0.0,0.06321]
[1779504275848,39.74,75433.59,0.0,0.00024,0.0,0.06314]
[1779504280884,39.74,75432.4,0.0,0.00024,0.0,0.06305]
[1779504285926,39.74,75418.89,0.0,0.00023,0.0,0.06199]
[1779504290962,39.74,75400.03,0.0,0.00023,0.0,0.06053]
[1779504295998,39.74,75397.18,0.0,0.00023,0.0,0.06032]
[1779504301035,39.74,75407.71,0.0,0.00023,0.0,0.06112]
[1779504306070,39.74,75410.42,0.0,0.00023,0.0,0.06133]
[1779504312112,39.74,75410.11,0.0,0.00023,0.0,0.06131]
[1779504319161,39.74,75413.69,0.0,0.00023,0.0,0.06158]
[1779504324196,39.74,75413.73,0.0,0.00023,0.0,0.06159]
[1779504329231,39.74,75414.85,0.0,0.00023,0.0,0.06167]
[1779504334266,39.74,75419.27,0.0,0.00023,0.0,0.06193]
[1779504339301,39.74,75418.32,0.0,0.00023,0.0,0.06185]
[1779504344336,39.74,75415.8,0.0,0.00023,0.0,0.06166]
[1779504349371,39.74,75415.34,0.0,0.00023,0.0,0.06162]
[1779504354406,39.74,75414.01,0.0,0.00023,0.0,0.06152]
[1779504360449,39.74,75409.35,0.0,0.00023,0.0,0.06116]
[1779504365484,39.74,75408.07,0.0,0.00023,0.0,0.06106]
[1779504371526,39.74,75408.73,0.0,0.00023,0.0,0.06111]
[1779504376562,39.74,75414.56,0.0,0.00023,0.0,0.06156]
[1779504382603,39.74,75416.38,0.0,0.00023,0.0,0.0617]
[1779504387639,39.74,75419.04,0.0,0.00023,0.0,0.06191]
[1779504392674,39.74,75418.76,0.0,0.00023,0.0,0.0618]
[1779504397709,39.74,75419.67,0.0,0.00023,0.0,0.06187]
[1779504402744,39.74,75420.77,0.0,0.00023,0.0,0.06195]
[1779504407779,39.74,75420.91,0.0,0.00023,0.0,0.06197]
[1779504412814,39.74,75420.87,0.0,0.00023,0.0,0.06196]
[1779504417849,39.74,75422.01,0.0,0.00023,0.0,0.06205]
[1779504422884,39.74,75425.84,0.0,0.00023,0.0,0.06235]
[1779504427674,39.74,75429.82,0.0,0.00024,0.0,0.06266]
[1779504427919,39.74,75429.93,0.0,0.00024,0.0,0.06267]
[1779504428484,39.74,75429.93,0.0,0.00024,0.0,0.06267]
[1779504428926,39.74,75432.4,0.0,0.00024,0.0,0.06287]
[1779504433961,39.74,75432.36,0.0,0.00024,0.0,0.06286]
[1779504438996,39.74,75432.89,0.0,0.00024,0.0,0.0629]
[1779504440541,39.74,75432.89,0.0,0.00024,0.0,0.0629]
[1779504440615,39.74,75432.82,0.0,0.00024,0.0,0.0629]
[1779504446507,39.74,75431.99,0.0,0.00024,0.0,0.06283]
[1779504446569,39.74,75431.96,0.0,0.00024,0.0,0.06283]
[1779504452089,39.74,75432.39,0.0,0.00024,0.0,0.06277]
[1779504457124,39.74,75431.72,0.0,0.00024,0.0,0.06272]
[1779504463166,39.74,75431.61,0.0,0.00024,0.0,0.06271]
[1779504473236,39.74,75431.77,0.0,0.00024,0.0,0.06273]
[1779504478271,39.74,75436.24,0.0,0.00024,0.0,0.06308]
[1779504483306,39.74,75440.18,0.0,0.00024,0.0,0.06339]
[1779504487905,39.74,75440.19,0.0,0.00024,0.0,0.06339]
[1779504487991,39.74,75439.93,0.0,0.00024,0.0,0.06337]
[1779504493376,39.74,75435.45,0.0,0.00024,0.0,0.06302]
[1779504499418,39.74,75436.78,0.0,0.00024,0.0,0.06312]
[1779504504453,39.74,75438.55,0.0,0.00024,0.0,0.06326]
[1779504509489,39.74,75438.38,0.0,0.00024,0.0,0.06325]
[1779504514525,39.74,75438.48,0.0,0.00024,0.0,0.06317]
[1779504519560,39.74,75438.5,0.0,0.00024,0.0,0.06317]
[1779504524598,39.74,75438.3,0.0,0.00024,0.0,0.06315]
[1779504531648,39.74,75440.31,0.0,0.00024,0.0,0.06331]
[1779504536683,39.74,75444.75,0.0,0.00024,0.0,0.06366]
[1779504541718,39.74,75439.51,0.0,0.00024,0.0,0.06325]
[1779504545388,39.74,75441.53,0.0,0.00024,0.0,0.06341]
[1779504545746,39.74,75444.57,0.0,0.00024,0.0,0.06365]
[1779504546761,39.74,75444.57,0.0,0.00024,0.0,0.06365]
[1779504546776,39.74,75445.21,0.0,0.00024,0.0,0.0637]
[1779504553902,39.74,75446.44,0.0,0.00024,0.0,0.0638]
[1779504560851,39.74,75448.63,0.0,0.00024,0.0,0.06397]
[1779504562407,39.74,75450.82,0.0,0.00024,0.0,0.06415]
[1779504562865,39.74,75451.05,0.0,0.00024,0.0,0.06417]
[1779504565578,39.74,75451.07,0.0,0.00024,0.0,0.06417]
[1779504565886,39.74,75451.14,0.0,0.00024,0.0,0.06418]
[1779504567123,39.74,75451.49,0.0,0.00024,0.0,0.0642]
[1779504567900,39.74,75453.04,0.0,0.00024,0.0,0.06433]
[1779504572935,39.74,75461.11,0.0,0.00025,0.0,0.06489]
[1779504576019,39.74,75460.53,0.0,0.00024,0.0,0.06484]
[1779504581998,39.74,75459.83,0.0,0.00024,0.0,0.06478]
[1779504584541,39.74,75459.83,0.0,0.00024,0.0,0.06478]
[1779504590055,39.74,75459.84,0.0,0.00024,0.0,0.06479]
[1779504595297,39.74,75460.77,0.0,0.00024,0.0,0.06486]
[1779504596097,39.74,75460.09,0.0,0.00024,0.0,0.06481]
[1779504596282,39.74,75460.09,0.0,0.00024,0.0,0.06481]
[1779504598111,39.74,75460.36,0.0,0.00024,0.0,0.06483]
[1779504603146,39.74,75456.79,0.0,0.00024,0.0,0.06454]
[1779504608181,39.74,75457.99,0.0,0.00024,0.0,0.06464]
[1779504613215,39.74,75458.83,0.0,0.00024,0.0,0.0647]
[1779504618251,39.74,75458.92,0.0,0.00024,0.0,0.06471]
[1779504623286,39.74,75462.81,0.0,0.00025,0.0,0.06503]
[1779504628321,39.74,75450.83,0.0,0.00024,0.0,0.06406]
[1779504634363,39.74,75448.04,0.0,0.00024,0.0,0.06374]
[1779504640405,39.74,75448.46,0.0,0.00024,0.0,0.06378]
[1779504645440,39.74,75448.64,0.0,0.00024,0.0,0.06379]
[1779504650475,39.74,75449.37,0.0,0.00024,0.0,0.06385]
[1779504658531,39.74,75450.05,0.0,0.00024,0.0,0.0639]
[1779504664573,39.74,75451.1,0.0,0.00024,0.0,0.06399]
[1779504669609,39.74,75451.33,0.0,0.00024,0.0,0.06401]
[1779504674649,39.74,75456.95,0.0,0.00024,0.0,0.06446]
[1779504679684,39.74,75459.42,0.0,0.00024,0.0,0.06466]
[1779504684719,39.74,75462.15,0.0,0.00025,0.0,0.06488]
[1779504689754,39.74,75464.97,0.0,0.00025,0.0,0.06511]
[1779504694789,39.74,75468.58,0.0,0.00025,0.0,0.06531]
[1779504699824,39.74,75468.48,0.0,0.00025,0.0,0.0653]
[1779504704859,39.74,75467.06,0.0,0.00025,0.0,0.06519]
[1779504709895,39.74,75465.51,0.0,0.00025,0.0,0.06506]
[1779504715937,39.74,75464.79,0.0,0.00025,0.0,0.065]
[1779504720972,39.74,75464.49,0.0,0.00025,0.0,0.06498]
[1779504726007,39.74,75464.66,0.0,0.00025,0.0,0.06499]
[1779504732049,39.74,75466.07,0.0,0.00025,0.0,0.06511]
[1779504738091,39.74,75466.83,0.0,0.00025,0.0,0.06517]
[1779504743125,39.74,75466.07,0.0,0.00025,0.0,0.06511]
[1779504748162,39.74,75466.78,0.0,0.00025,0.0,0.06516]
[1779504754204,39.74,75467.25,0.0,0.00025,0.0,0.06511]
[1779504759239,39.74,75470.28,0.0,0.00025,0.0,0.06536]
[1779504764275,39.74,75472.77,0.0,0.00025,0.0,0.06556]
[1779504769309,39.74,75476.32,0.0,0.00025,0.0,0.06585]
[1779504775351,39.74,75476.09,0.0,0.00025,0.0,0.06583]
[1779504781393,39.74,75474.89,0.0,0.00025,0.0,0.06573]
[1779504786428,39.74,75475.01,0.0,0.00025,0.0,0.06574]
[1779504791463,39.74,75475.11,0.0,0.00025,0.0,0.06575]
[1779504796502,39.74,75478.07,0.0,0.00025,0.0,0.066]
[1779504801537,39.74,75473.35,0.0,0.00025,0.0,0.06561]
[1779504806572,39.74,75473.38,0.0,0.00025,0.0,0.06561]
[1779504811607,39.74,75473.75,0.0,0.00025,0.0,0.06555]
[1779504818657,39.74,75473.77,0.0,0.00025,0.0,0.06555]
[1779504828727,39.74,75473.74,0.0,0.00025,0.0,0.06555]
[1779504833762,39.74,75473.93,0.0,0.00025,0.0,0.06556]
[1779504838797,39.74,75473.82,0.0,0.00025,0.0,0.06555]
[1779504843832,39.74,75475.08,0.0,0.00025,0.0,0.06566]
[1779504848867,39.74,75475.94,0.0,0.00025,0.0,0.06573]
[1779504855916,39.74,75476.58,0.0,0.00025,0.0,0.06578]
[1779504862965,39.74,75475.23,0.0,0.00025,0.0,0.06567]
[1779504868000,39.74,75469.73,0.0,0.00025,0.0,0.06522]
[1779504875049,39.74,75469.62,0.0,0.00025,0.0,0.06512]
[1779504882102,39.74,75470.25,0.0,0.00025,0.0,0.06517]
[1779504888144,39.74,75470.34,0.0,0.00025,0.0,0.06517]
[1779504893179,39.74,75470.0,0.0,0.00025,0.0,0.06515]
[1779504899221,39.74,75473.79,0.0,0.00025,0.0,0.06546]
[1779504904256,39.74,75465.54,0.0,0.00024,0.0,0.06478]
[1779504909291,39.74,75465.21,0.0,0.00024,0.0,0.06476]
[1779504914328,39.74,75465.54,0.0,0.00024,0.0,0.06478]
[1779504919361,39.74,75465.2,0.0,0.00024,0.0,0.06476]
[1779504924396,39.74,75463.76,0.0,0.00024,0.0,0.06464]
[1779504929431,39.74,75457.33,0.0,0.00024,0.0,0.06412]
[1779504934466,39.74,75462.97,0.0,0.00024,0.0,0.06448]
[1779504939501,39.74,75472.59,0.0,0.00025,0.0,0.06526]
[1779504944536,39.74,75475.58,0.0,0.00025,0.0,0.06551]
[1779504949573,39.74,75476.34,0.0,0.00025,0.0,0.06557]
[1779504952646,39.74,75482.03,0.0,0.00025,0.0,0.06604]
[1779504958636,39.74,75483.14,0.0,0.00025,0.0,0.06613]
[1779504965685,39.74,75482.67,0.0,0.00025,0.0,0.06609]
[1779504969682,39.74,75482.39,0.0,0.00025,0.0,0.06607]
[1779504975758,39.74,75488.31,0.0,0.00025,0.0,0.06656]
[1779504980793,39.74,75489.01,0.0,0.00025,0.0,0.06662]
[1779504985828,39.74,75489.75,0.0,0.00025,0.0,0.06668]
[1779504986703,39.74,75489.75,0.0,0.00025,0.0,0.06668]
[1779504993887,39.74,75489.69,0.0,0.00025,0.0,0.06658]
[1779504998922,39.74,75491.12,0.0,0.00025,0.0,0.0667]
[1779505003729,39.74,75491.31,0.0,0.00025,0.0,0.06671]
[1779505008992,39.74,75491.53,0.0,0.00025,0.0,0.06673]
[1779505014029,39.74,75491.67,0.0,0.00025,0.0,0.06674]
[1779505019063,39.74,75492.55,0.0,0.00025,0.0,0.06682]
[1779505020737,39.74,75492.55,0.0,0.00025,0.0,0.06682]
[1779505026113,39.74,75492.43,0.0,0.00025,0.0,0.06681]
[1779505031148,39.74,75491.49,0.0,0.00025,0.0,0.06673]
[1779505036183,39.74,75491.12,0.0,0.00025,0.0,0.0667]
[1779505037762,39.74,75490.43,0.0,0.00025,0.0,0.06664]
[1779505043232,39.74,75496.37,0.0,0.00025,0.0,0.06714]
[1779505048267,39.74,75498.51,0.0,0.00026,0.0,0.06732]
[1779505053302,39.74,75501.1,0.0,0.00026,0.0,0.06744]
[1779505054785,39.74,75500.94,0.0,0.00026,0.0,0.06742]
[1779505060351,39.74,75500.93,0.0,0.00026,0.0,0.06742]
[1779505065386,39.74,75501.83,0.0,0.00026,0.0,0.0675]
[1779505070421,39.74,75502.04,0.0,0.00026,0.0,0.06752]
[1779505071805,39.74,75502.0,0.0,0.00026,0.0,0.06751]
[1779505077470,39.74,75496.25,0.0,0.00025,0.0,0.06703]
[1779505082505,39.74,75494.61,0.0,0.00025,0.0,0.06689]
[1779505087540,39.74,75494.89,0.0,0.00025,0.0,0.06692]
[1779505088828,39.74,75494.84,0.0,0.00025,0.0,0.06691]
[1779505095595,39.74,75494.07,0.0,0.00025,0.0,0.06685]
[1779505100630,39.74,75494.52,0.0,0.00025,0.0,0.06689]
[1779505105839,39.74,75493.86,0.0,0.00025,0.0,0.06683]
[1779505111956,39.74,75493.86,0.0,0.00025,0.0,0.06683]
[1779505112054,39.74,75493.86,0.0,0.00025,0.0,0.06674]
[1779505112976,39.74,75493.86,0.0,0.00025,0.0,0.06674]
[1779505113068,39.74,75493.86,0.0,0.00025,0.0,0.06674]
[1779505121779,39.74,75494.71,0.0,0.00025,0.0,0.06681]
[1779505126814,39.74,75493.14,0.0,0.00025,0.0,0.06668]
[1779505131849,39.74,75489.68,0.0,0.00025,0.0,0.06639]
[1779505136884,39.74,75489.72,0.0,0.00025,0.0,0.06639]
[1779505142926,39.74,75484.21,0.0,0.00025,0.0,0.06594]
[1779505147961,39.74,75482.95,0.0,0.00025,0.0,0.06583]
[1779505152996,39.74,75482.92,0.0,0.00025,0.0,0.06583]
[1779505158032,39.74,75484.73,0.0,0.00025,0.0,0.06598]
[1779505163072,39.74,75486.74,0.0,0.00025,0.0,0.06614]
[1779505168108,39.74,75489.76,0.0,0.00025,0.0,0.06639]
[1779505173143,39.74,75489.63,0.0,0.00025,0.0,0.06629]
[1779505178179,39.74,75489.34,0.0,0.00025,0.0,0.06626]
[1779505183214,39.74,75489.49,0.0,0.00025,0.0,0.06628]
[1779505188249,39.74,75489.36,0.0,0.00025,0.0,0.06627]
[1779505193284,39.74,75487.92,0.0,0.00025,0.0,0.06615]
[1779505199327,39.74,75487.98,0.0,0.00025,0.0,0.06615]
[1779505204396,39.74,75479.32,0.0,0.00025,0.0,0.06544]
[1779505209431,39.74,75479.62,0.0,0.00025,0.0,0.06546]
[1779505216480,39.74,75479.55,0.0,0.00025,0.0,0.06546]
[1779505222522,39.74,75480.14,0.0,0.00025,0.0,0.06551]
[1779505227557,39.74,75482.07,0.0,0.00025,0.0,0.06566]
[1779505233599,39.74,75490.45,0.0,0.00025,0.0,0.06626]
[1779505238634,39.74,75491.41,0.0,0.00025,0.0,0.06634]
[1779505240695,39.74,75492.42,0.0,0.00025,0.0,0.06643]
[1779505247697,39.74,75497.14,0.0,0.00025,0.0,0.06682]
[1779505253739,39.74,75497.19,0.0,0.00025,0.0,0.06682]
[1779505257730,39.74,75497.25,0.0,0.00025,0.0,0.06683]
[1779505262803,39.74,75488.89,0.0,0.00025,0.0,0.06613]
[1779505268845,39.74,75490.01,0.0,0.00025,0.0,0.06623]
[1779505274754,39.74,75490.04,0.0,0.00025,0.0,0.06623]
[1779505283950,39.74,75495.16,0.0,0.00025,0.0,0.06665]
[1779505288985,39.74,75496.66,0.0,0.00025,0.0,0.06678]
[1779505291788,39.74,75497.14,0.0,0.00025,0.0,0.06682]
[1779505301069,39.74,75498.12,0.0,0.00025,0.0,0.0668]
[1779505306105,39.74,75500.4,0.0,0.00025,0.0,0.06699]
[1779505308811,39.74,75501.77,0.0,0.00025,0.0,0.06711]
[1779505320203,39.74,75504.8,0.0,0.00026,0.0,0.06736]
[1779505325845,39.74,75504.94,0.0,0.00026,0.0,0.06738]
[1779505335312,39.74,75508.69,0.0,0.00026,0.0,0.06769]
[1779505340347,39.74,75508.73,0.0,0.00026,0.0,0.0677]
[1779505342869,39.74,75508.73,0.0,0.00026,0.0,0.0677]
[1779505353440,39.74,75509.22,0.0,0.00026,0.0,0.06764]
[1779505353907,39.74,75509.22,0.0,0.00026,0.0,0.06764]
[1779505360489,39.74,75509.47,0.0,0.00026,0.0,0.06766]
[1779505365524,39.74,75507.69,0.0,0.00026,0.0,0.06751]
[1779505368029,39.74,75507.7,0.0,0.00026,0.0,0.06751]
[1779505373580,39.74,75506.34,0.0,0.00026,0.0,0.0674]
[1779505378615,39.74,75506.71,0.0,0.00026,0.0,0.06743]
[1779505383650,39.74,75508.51,0.0,0.00026,0.0,0.06758]
[1779505385063,39.74,75508.51,0.0,0.00026,0.0,0.06758]
[1779505390699,39.74,75506.61,0.0,0.00026,0.0,0.06742]
[1779505395734,39.74,75511.91,0.0,0.00026,0.0,0.06787]
[1779505400769,39.74,75511.86,0.0,0.00026,0.0,0.06786]
[1779505405804,39.74,75507.71,0.0,0.00026,0.0,0.06751]
[1779505410840,39.74,75499.62,0.0,0.00025,0.0,0.06683]
[1779505415874,39.74,75500.48,0.0,0.00025,0.0,0.06681]
[1779505420909,39.74,75501.48,0.0,0.00025,0.0,0.06689]
[1779505425944,39.74,75503.95,0.0,0.00025,0.0,0.0671]
[1779505430979,39.74,75503.9,0.0,0.00025,0.0,0.0671]
[1779505441050,39.74,75505.13,0.0,0.00025,0.0,0.0672]
[1779505446085,39.74,75513.96,0.0,0.00026,0.0,0.06794]
[1779505451120,39.74,75514.03,0.0,0.00026,0.0,0.06795]
[1779505456155,39.74,75518.52,0.0,0.00026,0.0,0.06833]
[1779505461683,39.74,75519.05,0.0,0.00026,0.0,0.06838]
[1779505467232,39.74,75518.31,0.0,0.00026,0.0,0.06831]
[1779505476295,39.74,75519.03,0.0,0.00026,0.0,0.06828]
[1779505482337,39.74,75519.2,0.0,0.00026,0.0,0.06829]
[1779505488379,39.74,75519.48,0.0,0.00026,0.0,0.06832]
[1779505493414,39.74,75519.83,0.0,0.00026,0.0,0.06835]
[1779505498449,39.74,75520.26,0.0,0.00026,0.0,0.06838]
[1779505503484,39.74,75519.87,0.0,0.00026,0.0,0.06835]
[1779505508521,39.74,75519.85,0.0,0.00026,0.0,0.06835]
[1779505514564,39.74,75520.07,0.0,0.00026,0.0,0.06837]
[1779505519599,39.74,75522.1,0.0,0.00026,0.0,0.06854]
[1779505524634,39.74,75523.76,0.0,0.00026,0.0,0.06868]
[1779505529759,39.74,75523.72,0.0,0.00026,0.0,0.06868]
[1779505535711,39.74,75526.12,0.0,0.00026,0.0,0.06879]
[1779505540746,39.74,75524.72,0.0,0.00026,0.0,0.06867]
[1779505546788,39.74,75524.28,0.0,0.00026,0.0,0.06863]
[1779505551823,39.74,75522.45,0.0,0.00026,0.0,0.06847]
[1779505556858,39.74,75521.14,0.0,0.00026,0.0,0.06836]
[1779505561893,39.74,75521.54,0.0,0.00026,0.0,0.06839]
[1779505570956,39.74,75521.41,0.0,0.00026,0.0,0.06838]
[1779505575992,39.74,75513.47,0.0,0.00026,0.0,0.06771]
[1779505581027,39.74,75517.97,0.0,0.00026,0.0,0.06809]
[1779505586061,39.74,75520.27,0.0,0.00026,0.0,0.06829]
[1779505592104,39.74,75522.51,0.0,0.00026,0.0,0.06838]
[1779505597887,39.74,75511.64,0.0,0.00026,0.0,0.06746]
[1779505603184,39.74,75511.64,0.0,0.00026,0.0,0.06746]
[1779505608219,39.74,75510.87,0.0,0.00026,0.0,0.06739]
[1779505613254,39.74,75511.93,0.0,0.00026,0.0,0.06748]
[1779505618289,39.74,75512.01,0.0,0.00026,0.0,0.06749]
[1779505623415,39.74,75511.51,0.0,0.00026,0.0,0.06745]
[1779505629366,39.74,75510.62,0.0,0.00026,0.0,0.06737]
[1779505634995,39.74,75510.68,0.0,0.00026,0.0,0.06738]
[1779505640424,39.74,75510.68,0.0,0.00026,0.0,0.06738]
[1779505646485,39.74,75511.0,0.0,0.00026,0.0,0.0674]
[1779505651520,39.74,75511.29,0.0,0.00026,0.0,0.06733]
[1779505656554,39.74,75511.15,0.0,0.00026,0.0,0.06732]
[1779505662597,39.74,75509.39,0.0,0.00025,0.0,0.06717]
[1779505667631,39.74,75508.55,0.0,0.00025,0.0,0.0671]
[1779505672668,39.74,75508.52,0.0,0.00025,0.0,0.0671]
[1779505677703,39.74,75503.73,0.0,0.00025,0.0,0.0667]
[1779505682738,39.74,75503.88,0.0,0.00025,0.0,0.06671]
[1779505688780,39.74,75504.54,0.0,0.00025,0.0,0.06677]
[1779505693815,39.74,75511.82,0.0,0.00026,0.0,0.06738]
[1779505698850,39.74,75512.88,0.0,0.00026,0.0,0.06747]
[1779505703884,39.74,75510.27,0.0,0.00026,0.0,0.06725]
[1779505708920,39.74,75511.01,0.0,0.00026,0.0,0.06731]
[1779505714266,39.74,75510.81,0.0,0.00025,0.0,0.0672]
[1779505719999,39.74,75511.62,0.0,0.00026,0.0,0.06726]
[1779505722959,39.74,75511.65,0.0,0.00026,0.0,0.06727]
[1779505723976,39.74,75511.65,0.0,0.00026,0.0,0.06727]
[1779505732080,39.74,75511.65,0.0,0.00026,0.0,0.06727]
[1779505737116,39.74,75511.35,0.0,0.00026,0.0,0.06724]
[1779505744165,39.74,75510.29,0.0,0.00025,0.0,0.06715]
[1779505749200,39.74,75510.32,0.0,0.00025,0.0,0.06715]
[1779505754235,39.74,75514.74,0.0,0.00026,0.0,0.06753]
[1779505760277,39.74,75515.53,0.0,0.00026,0.0,0.06759]
[1779505765314,39.74,75515.66,0.0,0.00026,0.0,0.0676]
[1779505771450,39.74,75515.81,0.0,0.00026,0.0,0.06762]
[1779505778405,39.74,75515.9,0.0,0.00026,0.0,0.06753]
[1779505783440,39.74,75515.63,0.0,0.00026,0.0,0.0675]
[1779505788476,39.74,75512.69,0.0,0.00026,0.0,0.06726]
[1779505801566,39.74,75512.97,0.0,0.00026,0.0,0.06728]
[1779505809622,39.74,75512.97,0.0,0.00026,0.0,0.06728]
[1779505815664,39.74,75512.27,0.0,0.00025,0.0,0.06722]
[1779505821706,39.74,75512.31,0.0,0.00025,0.0,0.06723]
[1779505827748,39.74,75512.27,0.0,0.00025,0.0,0.06722]
[1779505835805,39.74,75513.05,0.0,0.00025,0.0,0.06719]
[1779505840842,39.74,75512.63,0.0,0.00025,0.0,0.06716]
[1779505845876,39.74,75512.61,0.0,0.00025,0.0,0.06715]
[1779505851922,39.74,75505.53,0.0,0.00025,0.0,0.06656]
[1779505856958,39.74,75505.31,0.0,0.00025,0.0,0.06654]
[1779505861993,39.74,75505.38,0.0,0.00025,0.0,0.06655]
[1779505867028,39.74,75505.43,0.0,0.00025,0.0,0.06655]
[1779505872063,39.74,75505.85,0.0,0.00025,0.0,0.06659]
[1779505877098,39.74,75506.83,0.0,0.00025,0.0,0.06667]
[1779505882133,39.74,75506.98,0.0,0.00025,0.0,0.06668]
[1779505887168,39.74,75509.37,0.0,0.00025,0.0,0.06688]
[1779505898245,39.74,75509.69,0.0,0.00025,0.0,0.06681]
[1779505903280,39.74,75513.06,0.0,0.00025,0.0,0.0671]
[1779505908316,39.74,75513.07,0.0,0.00025,0.0,0.0671]
[1779505913351,39.74,75513.45,0.0,0.00025,0.0,0.06713]
[1779505923421,39.74,75514.95,0.0,0.00026,0.0,0.06725]
[1779505928456,39.74,75516.44,0.0,0.00026,0.0,0.06738]
[1779505936512,39.74,75517.81,0.0,0.00026,0.0,0.0675]
[1779505944567,39.74,75518.03,0.0,0.00026,0.0,0.06751]
[1779505949611,39.74,75518.1,0.0,0.00026,0.0,0.06752]
[1779505956661,39.74,75518.27,0.0,0.00026,0.0,0.06744]
[1779505961696,39.74,75519.47,0.0,0.00026,0.0,0.06754]
[1779505966731,39.74,75519.69,0.0,0.00026,0.0,0.06756]
[1779505971766,39.74,75519.2,0.0,0.00026,0.0,0.06752]
[1779505976801,39.74,75520.6,0.0,0.00026,0.0,0.06763]
[1779505981836,39.74,75528.78,0.0,0.00026,0.0,0.06833]
[1779505986871,39.74,75528.81,0.0,0.00026,0.0,0.06833]
[1779505991908,39.74,75529.34,0.0,0.00026,0.0,0.06838]
[1779505996943,39.74,75529.56,0.0,0.00026,0.0,0.06839]
[1779506005001,39.74,75529.71,0.0,0.00026,0.0,0.06841]
[1779506013058,39.74,75529.79,0.0,0.00026,0.0,0.06832]
[1779506023128,39.74,75529.94,0.0,0.00026,0.0,0.06833]
[1779506031183,39.74,75529.75,0.0,0.00026,0.0,0.06831]
[1779506037229,39.74,75530.22,0.0,0.00026,0.0,0.06835]
[1779506042264,39.74,75530.27,0.0,0.00026,0.0,0.06836]
[1779506047298,39.74,75530.47,0.0,0.00026,0.0,0.06837]
[1779506052334,39.74,75530.8,0.0,0.00026,0.0,0.0684]
[1779506057369,39.74,75531.58,0.0,0.00026,0.0,0.06847]
[1779506064419,39.74,75530.81,0.0,0.00026,0.0,0.0684]
[1779506069454,39.74,75530.86,0.0,0.00026,0.0,0.06841]
[1779506079524,39.74,75530.83,0.0,0.00026,0.0,0.06831]
[1779506084559,39.74,75530.86,0.0,0.00026,0.0,0.06831]
[1779506090601,39.74,75530.84,0.0,0.00026,0.0,0.06831]
[1779506101678,39.74,75531.09,0.0,0.00026,0.0,0.06833]
[1779506106713,39.74,75523.8,0.0,0.00026,0.0,0.06771]
[1779506111749,39.74,75521.63,0.0,0.00026,0.0,0.06753]
[1779506117791,39.74,75512.61,0.0,0.00025,0.0,0.06677]
[1779506122826,39.74,75510.74,0.0,0.00025,0.0,0.06661]
[1779506128868,39.74,75510.25,0.0,0.00025,0.0,0.06657]
[1779506135917,39.74,75506.5,0.0,0.00025,0.0,0.06617]
[1779506140952,39.74,75503.23,0.0,0.00025,0.0,0.0659]
[1779506145987,39.74,75502.77,0.0,0.00025,0.0,0.06586]
[1779506151022,39.74,75505.91,0.0,0.00025,0.0,0.06612]
[1779506156057,39.74,75505.31,0.0,0.00025,0.0,0.06607]
[1779506161092,39.74,75507.18,0.0,0.00025,0.0,0.06622]
[1779506166127,39.74,75511.62,0.0,0.00025,0.0,0.06659]
[1779506171162,39.74,75512.98,0.0,0.00025,0.0,0.0667]
[1779506177205,39.74,75515.41,0.0,0.00025,0.0,0.06691]
[1779506186268,39.74,75515.33,0.0,0.00025,0.0,0.0669]
[1779506192310,39.74,75515.46,0.0,0.00025,0.0,0.06682]
[1779506198352,39.74,75519.78,0.0,0.00025,0.0,0.06718]
[1779506203387,39.74,75519.62,0.0,0.00025,0.0,0.06716]
[1779506208422,39.74,75516.66,0.0,0.00025,0.0,0.06692]
[1779506213457,39.74,75517.21,0.0,0.00025,0.0,0.06696]
[1779506220506,39.74,75517.87,0.0,0.00025,0.0,0.06702]
[1779506225541,39.74,75517.79,0.0,0.00025,0.0,0.06701]
[1779506235612,39.74,75518.01,0.0,0.00025,0.0,0.06703]
[1779506240648,39.74,75517.87,0.0,0.00025,0.0,0.06702]
[1779506245682,39.74,75517.93,0.0,0.00025,0.0,0.06702]
[1779506250718,39.74,75518.91,0.0,0.00025,0.0,0.06711]
[1779506255753,39.74,75518.66,0.0,0.00025,0.0,0.06699]
[1779506260788,39.74,75519.66,0.0,0.00025,0.0,0.06707]
[1779506267837,39.74,75519.88,0.0,0.00025,0.0,0.06709]
[1779506272872,39.74,75520.5,0.0,0.00025,0.0,0.06714]
[1779506280928,39.74,75521.12,0.0,0.00026,0.0,0.06719]
[1779506288984,39.74,75520.99,0.0,0.00026,0.0,0.06718]
[1779506294022,39.74,75524.17,0.0,0.00026,0.0,0.06745]
[1779506299059,39.74,75529.34,0.0,0.00026,0.0,0.06789]
[1779506305102,39.74,75530.76,0.0,0.00026,0.0,0.06801]
[1779506314165,39.74,75530.99,0.0,0.00026,0.0,0.06793]
[1779506320207,39.74,75532.72,0.0,0.00026,0.0,0.06808]
[1779506325242,39.74,75532.78,0.0,0.00026,0.0,0.06808]
[1779506330277,39.74,75532.8,0.0,0.00026,0.0,0.06808]
[1779506333962,39.74,75532.8,0.0,0.00026,0.0,0.06808]
[1779506333977,39.74,75532.8,0.0,0.00026,0.0,0.06808]
[1779506333985,39.74,75532.8,0.0,0.00026,0.0,0.06808]
[1779506334069,39.74,75532.8,0.0,0.00026,0.0,0.06808]
[1779506340349,39.74,75533.75,0.0,0.00026,0.0,0.06817]
[1779506345760,39.74,75534.07,0.0,0.00026,0.0,0.06819]
[1779506351426,39.74,75533.74,0.0,0.00026,0.0,0.06816]
[1779506356461,39.74,75531.76,0.0,0.00026,0.0,0.068]
[1779506362779,39.74,75531.45,0.0,0.00026,0.0,0.06797]
[1779506368545,39.74,75536.84,0.0,0.00026,0.0,0.06843]
[1779506373580,39.74,75538.16,0.0,0.00026,0.0,0.06844]
[1779506378615,39.74,75539.19,0.0,0.00026,0.0,0.06853]
[1779506379813,39.74,75539.19,0.0,0.00026,0.0,0.06853]
[1779506387678,39.74,75540.22,0.0,0.00026,0.0,0.06862]
[1779506392713,39.74,75517.53,0.0,0.00025,0.0,0.0667]
[1779506396836,39.74,75517.38,0.0,0.00025,0.0,0.06669]
[1779506403790,39.74,75520.06,0.0,0.00025,0.0,0.06691]
[1779506411846,39.74,75522.37,0.0,0.00025,0.0,0.06711]
[1779506413859,39.74,75523.37,0.0,0.00026,0.0,0.06719]
[1779506418895,39.74,75524.12,0.0,0.00026,0.0,0.06725]
[1779506423930,39.74,75527.06,0.0,0.00026,0.0,0.0675]
[1779506428965,39.74,75526.85,0.0,0.00026,0.0,0.06748]
[1779506430894,39.74,75526.81,0.0,0.00026,0.0,0.06748]
[1779506436032,39.74,75527.63,0.0,0.00026,0.0,0.06745]
[1779506441067,39.74,75527.95,0.0,0.00026,0.0,0.06748]
[1779506447903,39.74,75527.84,0.0,0.00026,0.0,0.06747]
[1779506453152,39.74,75530.82,0.0,0.00026,0.0,0.06772]
[1779506458188,39.74,75531.57,0.0,0.00026,0.0,0.06779]
[1779506463223,39.74,75532.03,0.0,0.00026,0.0,0.06782]
[1779506464926,39.74,75532.03,0.0,0.00026,0.0,0.06782]
[1779506470272,39.74,75534.77,0.0,0.00026,0.0,0.06806]
[1779506475307,39.74,75537.04,0.0,0.00026,0.0,0.06825]
[1779506480343,39.74,75538.04,0.0,0.00026,0.0,0.06834]
[1779506481948,39.74,75538.04,0.0,0.00026,0.0,0.06834]
[1779506487392,39.74,75540.16,0.0,0.00026,0.0,0.06852]
[1779506492427,39.74,75541.26,0.0,0.00026,0.0,0.06851]
[1779506497462,39.74,75537.33,0.0,0.00026,0.0,0.06818]
[1779506498971,39.74,75537.33,0.0,0.00026,0.0,0.06818]
[1779506512567,39.74,75537.53,0.0,0.00026,0.0,0.06819]
[1779506515816,39.74,75537.53,0.0,0.00026,0.0,0.06819]
[1779506521633,39.74,75538.27,0.0,0.00026,0.0,0.06826]
[1779506526669,39.74,75540.74,0.0,0.00026,0.0,0.06847]
[1779506532839,39.74,75540.74,0.0,0.00026,0.0,0.06847]
[1779506538755,39.74,75542.05,0.0,0.00026,0.0,0.06858]
[1779506543790,39.74,75547.02,0.0,0.00026,0.0,0.06901]
[1779506549863,39.74,75547.1,0.0,0.00026,0.0,0.06901]
[1779506555875,39.74,75540.74,0.0,0.00026,0.0,0.06837]
[1779506560910,39.74,75541.07,0.0,0.00026,0.0,0.0684]
[1779506561571,39.74,75541.07,0.0,0.00026,0.0,0.0684]
[1779506566952,39.74,75541.16,0.0,0.00026,0.0,0.06841]
[1779506571987,39.74,75540.79,0.0,0.00026,0.0,0.06838]
[1779506575400,39.74,75541.05,0.0,0.00026,0.0,0.0684]
[1779506581052,39.74,75532.98,0.0,0.00026,0.0,0.06771]
[1779506588101,39.74,75526.62,0.0,0.00026,0.0,0.06717]
[1779506592428,39.74,75524.44,0.0,0.00025,0.0,0.06699]
[1779506599178,39.74,75522.89,0.0,0.00025,0.0,0.06686]
[1779506604213,39.74,75517.52,0.0,0.00025,0.0,0.06641]
[1779506609451,39.74,75518.08,0.0,0.00025,0.0,0.06646]
[1779506615290,39.74,75521.71,0.0,0.00025,0.0,0.06667]
[1779506620325,39.74,75523.66,0.0,0.00025,0.0,0.06683]
[1779506625362,39.74,75525.2,0.0,0.00025,0.0,0.06696]
[1779506626470,39.74,75525.2,0.0,0.00025,0.0,0.06696]
[1779506632410,39.74,75522.51,0.0,0.00025,0.0,0.06673]
[1779506637445,39.74,75521.72,0.0,0.00025,0.0,0.06667]
[1779506642483,39.74,75522.19,0.0,0.00025,0.0,0.06671]
[1779506643494,39.74,75522.19,0.0,0.00025,0.0,0.06671]
[1779506649532,39.74,75521.88,0.0,0.00025,0.0,0.06668]
[1779506654567,39.74,75521.62,0.0,0.00025,0.0,0.06666]
[1779506660513,39.74,75521.81,0.0,0.00025,0.0,0.06668]
[1779506665644,39.74,75522.35,0.0,0.00025,0.0,0.06672]
[1779506670679,39.74,75522.74,0.0,0.00025,0.0,0.06675]
[1779506675714,39.74,75522.91,0.0,0.00025,0.0,0.06667]
[1779506677526,39.74,75522.74,0.0,0.00025,0.0,0.06666]
[1779506684777,39.74,75518.38,0.0,0.00025,0.0,0.06629]
[1779506689816,39.74,75511.79,0.0,0.00025,0.0,0.06575]
[1779506694549,39.74,75531.55,0.0,0.00026,0.0,0.0674]
[1779506699887,39.74,75528.77,0.0,0.00026,0.0,0.06716]
[1779506704930,39.74,75520.7,0.0,0.00025,0.0,0.06649]
[1779506710972,39.74,75515.82,0.0,0.00025,0.0,0.06608]
[1779506711583,39.74,75515.82,0.0,0.00025,0.0,0.06608]
[1779506713462,39.74,75515.3,0.0,0.00025,0.0,0.06604]
[1779506719448,39.74,75515.06,0.0,0.00025,0.0,0.06602]
[1779506724441,39.74,75515.72,0.0,0.00025,0.0,0.06607]
[1779506730105,39.74,75522.9,0.0,0.00025,0.0,0.06667]
[1779506735140,39.74,75522.64,0.0,0.00025,0.0,0.06655]
[1779506741182,39.74,75523.0,0.0,0.00025,0.0,0.06658]
[1779506746217,39.74,75522.93,0.0,0.00025,0.0,0.06658]
[1779506751251,39.74,75522.34,0.0,0.00025,0.0,0.06653]
[1779506756287,39.74,75522.79,0.0,0.00025,0.0,0.06657]
[1779506761322,39.74,75521.3,0.0,0.00025,0.0,0.06644]
[1779506766357,39.74,75520.16,0.0,0.00025,0.0,0.06635]
[1779506771392,39.74,75517.46,0.0,0.00025,0.0,0.06612]
[1779506776427,39.74,75517.65,0.0,0.00025,0.0,0.06614]
[1779506786498,39.74,75515.69,0.0,0.00025,0.0,0.06598]
[1779506798582,39.74,75515.49,0.0,0.00025,0.0,0.06586]
[1779506803617,39.74,75517.28,0.0,0.00025,0.0,0.06601]
[1779506808652,39.74,75517.71,0.0,0.00025,0.0,0.06605]
[1779506813687,39.74,75517.48,0.0,0.00025,0.0,0.06603]
[1779506818722,39.74,75516.26,0.0,0.00025,0.0,0.06593]
[1779506824764,39.74,75515.29,0.0,0.00025,0.0,0.06585]
[1779506829803,39.74,75515.65,0.0,0.00025,0.0,0.06588]
[1779506835845,39.74,75516.24,0.0,0.00025,0.0,0.06593]
[1779506841887,39.74,75516.41,0.0,0.00025,0.0,0.06594]
[1779506847929,39.74,75516.28,0.0,0.00025,0.0,0.06593]
[1779506857999,39.74,75516.09,0.0,0.00025,0.0,0.06582]
[1779506863034,39.74,75516.43,0.0,0.00025,0.0,0.06585]
[1779506868069,39.74,75516.41,0.0,0.00025,0.0,0.06585]
[1779506878139,39.74,75516.41,0.0,0.00025,0.0,0.06585]
[1779506885188,39.74,75518.63,0.0,0.00025,0.0,0.06603]
[1779506893244,39.74,75519.31,0.0,0.00025,0.0,0.06608]
[1779506898279,39.74,75519.49,0.0,0.00025,0.0,0.0661]
[1779506903314,39.74,75519.79,0.0,0.00025,0.0,0.06612]
[1779506908349,39.74,75519.64,0.0,0.00025,0.0,0.06611]
[1779506916405,39.74,75522.11,0.0,0.00025,0.0,0.06622]
[1779506921440,39.74,75524.52,0.0,0.00025,0.0,0.06642]
[1779506928489,39.74,75524.68,0.0,0.00025,0.0,0.06644]
[1779506933524,39.74,75524.72,0.0,0.00025,0.0,0.06644]
[1779506938559,39.74,75526.04,0.0,0.00025,0.0,0.06655]
[1779506944957,39.74,75526.04,0.0,0.00025,0.0,0.06655]
[1779506945970,39.74,75526.04,0.0,0.00025,0.0,0.06655]
[1779506951650,39.74,75527.48,0.0,0.00025,0.0,0.06667]
[1779506956685,39.74,75528.19,0.0,0.00025,0.0,0.06673]
[1779506962727,39.74,75528.71,0.0,0.00025,0.0,0.06677]
[1779506968777,39.74,75529.92,0.0,0.00025,0.0,0.06687]
[1779506974819,39.74,75529.68,0.0,0.00025,0.0,0.06676]
[1779506979854,39.74,75531.82,0.0,0.00025,0.0,0.06694]
[1779506984890,39.74,75532.13,0.0,0.00025,0.0,0.06696]
[1779506989927,39.74,75532.07,0.0,0.00025,0.0,0.06696]
[1779506995969,39.74,75531.96,0.0,0.00025,0.0,0.06695]
[1779507001006,39.74,75511.49,0.0,0.00025,0.0,0.06525]
[1779507006042,39.74,75515.95,0.0,0.00025,0.0,0.06562]
[1779507012083,39.74,75515.99,0.0,0.00025,0.0,0.06562]
[1779507017117,39.74,75516.74,0.0,0.00025,0.0,0.06568]
[1779507022153,39.74,75528.87,0.0,0.00025,0.0,0.06669]
[1779507027188,39.74,75529.45,0.0,0.00025,0.0,0.06674]
[1779507032223,39.74,75531.6,0.0,0.00025,0.0,0.06682]
[1779507037258,39.74,75532.91,0.0,0.00025,0.0,0.06693]
[1779507042293,39.74,75532.68,0.0,0.00025,0.0,0.06691]
[1779507050349,39.74,75533.42,0.0,0.00025,0.0,0.06697]
[1779507057398,39.74,75533.43,0.0,0.00025,0.0,0.06697]
[1779507062435,39.74,75533.57,0.0,0.00025,0.0,0.06699]
[1779507067470,39.74,75535.93,0.0,0.00026,0.0,0.06718]
[1779507072505,39.74,75535.85,0.0,0.00026,0.0,0.06718]
[1779507076274,39.74,75535.84,0.0,0.00026,0.0,0.06718]
[1779507076288,39.74,75535.84,0.0,0.00026,0.0,0.06718]
[1779507076375,39.74,75535.84,0.0,0.00026,0.0,0.06718]
[1779507081570,39.74,75535.68,0.0,0.00026,0.0,0.06716]
[1779507086342,39.74,75535.68,0.0,0.00026,0.0,0.06716]
[1779507086444,39.74,75535.68,0.0,0.00026,0.0,0.06716]
[1779507086741,39.74,75535.68,0.0,0.00026,0.0,0.06716]
[1779507088619,39.74,75535.64,0.0,0.00026,0.0,0.06716]
[1779507093654,39.74,75536.9,0.0,0.00026,0.0,0.06717]
[1779507098688,39.74,75536.6,0.0,0.00026,0.0,0.06714]
[1779507103367,39.74,75536.79,0.0,0.00026,0.0,0.06716]
[1779507108758,39.74,75537.84,0.0,0.00026,0.0,0.06725]
[1779507113793,39.74,75539.6,0.0,0.00026,0.0,0.0674]
[1779507118829,39.74,75539.39,0.0,0.00026,0.0,0.06738]
[1779507120403,39.74,75539.39,0.0,0.00026,0.0,0.06738]
[1779507126885,39.74,75540.77,0.0,0.00026,0.0,0.0675]
[1779507131920,39.74,75541.18,0.0,0.00026,0.0,0.06753]
[1779507137436,39.74,75541.46,0.0,0.00026,0.0,0.06755]
[1779507146019,39.74,75549.78,0.0,0.00026,0.0,0.06826]
[1779507151054,39.74,75550.29,0.0,0.00026,0.0,0.06821]
[1779507154470,39.74,75550.94,0.0,0.00026,0.0,0.06826]
[1779507160118,39.74,75552.46,0.0,0.00026,0.0,0.06839]
[1779507165153,39.74,75553.19,0.0,0.00026,0.0,0.06845]
[1779507170188,39.74,75553.81,0.0,0.00026,0.0,0.06851]
[1779507171506,39.74,75553.81,0.0,0.00026,0.0,0.06851]
[1779507177240,39.74,75558.44,0.0,0.00026,0.0,0.0689]
[1779507182275,39.74,75567.57,0.0,0.00027,0.0,0.06969]
[1779507184485,39.74,75567.72,0.0,0.00027,0.0,0.06971]
[1779507190331,39.74,75563.39,0.0,0.00026,0.0,0.06933]
[1779507195366,39.74,75562.61,0.0,0.00026,0.0,0.06926]
[1779507200401,39.74,75562.88,0.0,0.00026,0.0,0.06929]
[1779507201521,39.74,75562.88,0.0,0.00026,0.0,0.06929]
[1779507207450,39.74,75562.64,0.0,0.00026,0.0,0.06927]
[1779507213492,39.74,75562.5,0.0,0.00026,0.0,0.06916]
[1779507218547,39.74,75562.64,0.0,0.00026,0.0,0.06917]
[1779507226583,39.74,75562.59,0.0,0.00026,0.0,0.06916]
[1779507235541,39.74,75562.59,0.0,0.00026,0.0,0.06916]
[1779507242695,39.74,75562.43,0.0,0.00026,0.0,0.06915]
[1779507246659,39.74,75562.64,0.0,0.00026,0.0,0.06917]
[1779507246671,39.74,75562.64,0.0,0.00026,0.0,0.06917]
[1779507246762,39.74,75562.64,0.0,0.00026,0.0,0.06917]
[1779507247450,39.74,75562.64,0.0,0.00026,0.0,0.06917]
[1779507249744,39.74,75562.66,0.0,0.00026,0.0,0.06917]
[1779507259813,39.74,75562.72,0.0,0.00026,0.0,0.06917]
[1779507261057,39.74,75562.72,0.0,0.00026,0.0,0.06917]
[1779507266867,39.74,75562.78,0.0,0.00026,0.0,0.06918]
[1779507272706,39.74,75562.72,0.0,0.00026,0.0,0.06917]
[1779507272712,39.74,75562.72,0.0,0.00026,0.0,0.06917]
[1779507272727,39.74,75562.72,0.0,0.00026,0.0,0.06917]
[1779507272775,39.74,75562.72,0.0,0.00026,0.0,0.06908]
[1779507277946,39.74,75562.75,0.0,0.00026,0.0,0.06908]
[1779507279586,39.74,75562.75,0.0,0.00026,0.0,0.06908]
[1779507279637,39.74,75562.75,0.0,0.00026,0.0,0.06908]
[1779507286584,39.74,75562.77,0.0,0.00026,0.0,0.06908]
[1779507292044,39.74,75561.32,0.0,0.00026,0.0,0.06896]
[1779507298086,39.74,75561.04,0.0,0.00026,0.0,0.06893]
[1779507303608,39.74,75560.96,0.0,0.00026,0.0,0.06892]
[1779507314202,39.74,75560.99,0.0,0.00026,0.0,0.06893]
[1779507316261,39.74,75560.99,0.0,0.00026,0.0,0.06893]
[1779507316269,39.74,75560.99,0.0,0.00026,0.0,0.06893]
[1779507316362,39.74,75560.99,0.0,0.00026,0.0,0.06893]
[1779507320474,39.74,75559.82,0.0,0.00026,0.0,0.06883]
[1779507320485,39.74,75559.92,0.0,0.00026,0.0,0.06883]
[1779507326286,39.74,75560.41,0.0,0.00026,0.0,0.06888]
[1779507329121,39.74,75561.68,0.0,0.00026,0.0,0.06899]
[1779507329307,39.74,75559.48,0.0,0.00026,0.0,0.0688]
[1779507333186,39.74,75559.5,0.0,0.00026,0.0,0.0688]
[1779507333335,39.74,75559.28,0.0,0.00026,0.0,0.06868]
[1779507338370,39.74,75561.35,0.0,0.00026,0.0,0.06886]
[1779507343407,39.74,75565.7,0.0,0.00026,0.0,0.06923]
[1779507346145,39.74,75566.44,0.0,0.00026,0.0,0.0693]
[1779507346428,39.74,75567.28,0.0,0.00026,0.0,0.06937]
[1779507348564,39.74,75567.01,0.0,0.00026,0.0,0.06935]
[1779507348582,39.74,75567.1,0.0,0.00026,0.0,0.06936]
[1779507354484,39.74,75562.5,0.0,0.00026,0.0,0.06896]
[1779507359519,39.74,75562.76,0.0,0.00026,0.0,0.06898]
[1779507361928,39.74,75563.04,0.0,0.00026,0.0,0.069]
[1779507361935,39.74,75563.04,0.0,0.00026,0.0,0.069]
[1779507362540,39.74,75562.9,0.0,0.00026,0.0,0.06899]
[1779507367575,39.74,75563.52,0.0,0.00026,0.0,0.06905]
[1779507372610,39.74,75564.99,0.0,0.00026,0.0,0.06917]
[1779507377645,39.74,75564.76,0.0,0.00026,0.0,0.06915]
[1779507380215,39.74,75565.79,0.0,0.00026,0.0,0.06924]
[1779507385701,39.74,75567.4,0.0,0.00026,0.0,0.06938]
[1779507390736,39.74,75569.9,0.0,0.00027,0.0,0.0696]
[1779507395785,39.74,75569.55,0.0,0.00026,0.0,0.06947]
[1779507397237,39.74,75569.43,0.0,0.00026,0.0,0.06946]
[1779507402834,39.74,75568.97,0.0,0.00026,0.0,0.06942]
[1779507407869,39.74,75569.21,0.0,0.00026,0.0,0.06944]
[1779507412904,39.74,75568.99,0.0,0.00026,0.0,0.06942]
[1779507414260,39.74,75569.6,0.0,0.00026,0.0,0.06947]
[1779507423981,39.74,75565.59,0.0,0.00026,0.0,0.06913]
[1779507429017,39.74,75568.1,0.0,0.00026,0.0,0.06934]
[1779507431294,39.74,75568.46,0.0,0.00026,0.0,0.06937]
[1779507437073,39.74,75566.51,0.0,0.00026,0.0,0.0692]
[1779507443115,39.74,75566.92,0.0,0.00026,0.0,0.06924]
[1779507448330,39.74,75567.95,0.0,0.00026,0.0,0.06933]
[1779507454202,39.74,75568.72,0.0,0.00026,0.0,0.0693]
[1779507459237,39.74,75568.54,0.0,0.00026,0.0,0.06928]
[1779507464272,39.74,75568.39,0.0,0.00026,0.0,0.06927]
[1779507465363,39.74,75568.39,0.0,0.00026,0.0,0.06927]
[1779507471322,39.74,75569.22,0.0,0.00026,0.0,0.06934]
[1779507477364,39.74,75568.2,0.0,0.00026,0.0,0.06925]
[1779507482385,39.74,75568.89,0.0,0.00026,0.0,0.06931]
[1779507487434,39.74,75568.91,0.0,0.00026,0.0,0.06931]
[1779507493477,39.74,75568.89,0.0,0.00026,0.0,0.06931]
[1779507499397,39.74,75568.24,0.0,0.00026,0.0,0.06926]
[1779507504554,39.74,75568.11,0.0,0.00026,0.0,0.06924]
[1779507509589,39.74,75568.7,0.0,0.00026,0.0,0.0693]
[1779507514625,39.74,75568.61,0.0,0.00026,0.0,0.06919]
[1779507516406,39.74,75568.57,0.0,0.00026,0.0,0.06918]
[1779507522681,39.74,75567.95,0.0,0.00026,0.0,0.06913]
[1779507531744,39.74,75567.5,0.0,0.00026,0.0,0.06909]
[1779507533416,39.74,75567.69,0.0,0.00026,0.0,0.06911]
[1779507540822,39.74,75571.7,0.0,0.00026,0.0,0.06946]
[1779507546849,39.74,75571.97,0.0,0.00026,0.0,0.06948]
[1779507550427,39.74,75572.31,0.0,0.00026,0.0,0.06951]
[1779507555954,39.74,75573.08,0.0,0.00027,0.0,0.06958]
[1779507555965,39.74,75573.46,0.0,0.00027,0.0,0.06961]
[1779507556590,39.74,75573.46,0.0,0.00027,0.0,0.06961]
[1779507556919,39.74,75572.94,0.0,0.00027,0.0,0.06956]
[1779507561954,39.74,75572.49,0.0,0.00027,0.0,0.06952]
[1779507566989,39.74,75571.17,0.0,0.00026,0.0,0.06941]
[1779507567451,39.74,75571.17,0.0,0.00026,0.0,0.06941]
[1779507573031,39.74,75571.71,0.0,0.00026,0.0,0.06936]
[1779507578066,39.74,75571.62,0.0,0.00026,0.0,0.06935]
[1779507583101,39.74,75571.69,0.0,0.00026,0.0,0.06936]
[1779507584471,39.74,75573.43,0.0,0.00026,0.0,0.06951]
[1779507590150,39.74,75574.39,0.0,0.00027,0.0,0.06959]
[1779507595185,39.74,75574.59,0.0,0.00027,0.0,0.06961]
[1779507601228,39.74,75578.48,0.0,0.00027,0.0,0.06995]
[1779507601283,39.74,75578.48,0.0,0.00027,0.0,0.06995]
[1779507607269,39.74,75575.3,0.0,0.00027,0.0,0.06967]
[1779507612304,39.74,75576.16,0.0,0.00027,0.0,0.06974]
[1779507617339,39.74,75572.2,0.0,0.00026,0.0,0.0694]
[1779507618292,39.74,75572.2,0.0,0.00026,0.0,0.0694]
[1779507623384,39.74,75573.54,0.0,0.00026,0.0,0.06952]
[1779507628419,39.74,75574.06,0.0,0.00027,0.0,0.06956]
[1779507633454,39.74,75573.6,0.0,0.00026,0.0,0.06942]
[1779507635312,39.74,75573.19,0.0,0.00026,0.0,0.06939]
[1779507640503,39.74,75573.43,0.0,0.00026,0.0,0.06941]
[1779507645539,39.74,75572.93,0.0,0.00026,0.0,0.06936]
[1779507650574,39.74,75570.98,0.0,0.00026,0.0,0.06919]
[1779507652321,39.74,75569.44,0.0,0.00026,0.0,0.06906]
[1779507658630,39.74,75569.68,0.0,0.00026,0.0,0.06908]
[1779507663665,39.74,75570.79,0.0,0.00026,0.0,0.06918]
[1779507668700,39.74,75570.71,0.0,0.00026,0.0,0.06917]
[1779507669355,39.74,75570.71,0.0,0.00026,0.0,0.06917]
[1779507676937,39.74,75571.6,0.0,0.00026,0.0,0.06925]
[1779507682799,39.74,75571.4,0.0,0.00026,0.0,0.06923]
[1779507686378,39.74,75571.28,0.0,0.00026,0.0,0.06922]
[1779507695890,39.74,75571.28,0.0,0.00026,0.0,0.06912]
[1779507700925,39.74,75571.0,0.0,0.00026,0.0,0.0691]
[1779507703376,39.74,75571.34,0.0,0.00026,0.0,0.06913]
[1779507717037,39.74,75571.36,0.0,0.00026,0.0,0.06913]
[1779507720387,39.74,75571.45,0.0,0.00026,0.0,0.06914]
[1779507730128,39.74,75571.7,0.0,0.00026,0.0,0.06916]
[1779507737409,39.74,75571.86,0.0,0.00026,0.0,0.06917]
[1779507744226,39.74,75572.03,0.0,0.00026,0.0,0.06919]
[1779507754296,39.74,75571.93,0.0,0.00026,0.0,0.06908]
[1779507754419,39.74,75571.93,0.0,0.00026,0.0,0.06908]
[1779507769401,39.74,75571.87,0.0,0.00026,0.0,0.06907]
[1779507771442,39.74,75571.87,0.0,0.00026,0.0,0.06907]
[1779507780479,39.74,75572.96,0.0,0.00026,0.0,0.06917]
[1779507785514,39.74,75574.66,0.0,0.00026,0.0,0.06931]
[1779507788464,39.74,75574.67,0.0,0.00026,0.0,0.06931]
[1779507793570,39.74,75574.65,0.0,0.00026,0.0,0.06931]
[1779507798605,39.74,75574.75,0.0,0.00026,0.0,0.06932]
[1779507803640,39.74,75575.6,0.0,0.00026,0.0,0.0694]
[1779507805475,39.74,75575.54,0.0,0.00026,0.0,0.06939]
[1779507810690,39.74,75578.1,0.0,0.00027,0.0,0.06961]
[1779507815725,39.74,75581.26,0.0,0.00027,0.0,0.06979]
[1779507820991,39.74,75581.23,0.0,0.00027,0.0,0.06979]
[1779507826802,39.74,75579.48,0.0,0.00027,0.0,0.06963]
[1779507831838,39.74,75578.08,0.0,0.00027,0.0,0.06951]
[1779507837989,39.74,75578.22,0.0,0.00027,0.0,0.06952]
[1779507843922,39.74,75578.92,0.0,0.00027,0.0,0.06958]
[1779507850971,39.74,75578.92,0.0,0.00027,0.0,0.06958]
[1779507855015,39.74,75578.9,0.0,0.00027,0.0,0.06958]
[1779507861042,39.74,75578.68,0.0,0.00027,0.0,0.06956]
[1779507870105,39.74,75576.45,0.0,0.00026,0.0,0.06937]
[1779507872036,39.74,75576.21,0.0,0.00026,0.0,0.06925]
[1779507880177,39.74,75576.41,0.0,0.00026,0.0,0.06927]
[1779507889045,39.74,75576.16,0.0,0.00026,0.0,0.06924]
[1779507899311,39.74,75576.12,0.0,0.00026,0.0,0.06924]
[1779507904346,39.74,75576.39,0.0,0.00026,0.0,0.06926]
[1779507906055,39.74,75576.39,0.0,0.00026,0.0,0.06926]
[1779507912403,39.74,75576.14,0.0,0.00026,0.0,0.06924]
[1779507919452,39.74,75576.44,0.0,0.00026,0.0,0.06927]
[1779507923065,39.74,75577.7,0.0,0.00026,0.0,0.06938]
[1779507929522,39.74,75577.57,0.0,0.00026,0.0,0.06937]
[1779507934561,39.74,75577.48,0.0,0.00026,0.0,0.06926]
[1779507940087,39.74,75576.86,0.0,0.00026,0.0,0.06921]
[1779507947652,39.74,75576.08,0.0,0.00026,0.0,0.06914]
[1779507952687,39.74,75566.97,0.0,0.00026,0.0,0.06836]
[1779507957722,39.74,75564.97,0.0,0.00026,0.0,0.06818]
[1779507962757,39.74,75563.96,0.0,0.00026,0.0,0.0681]
[1779507967798,39.74,75560.6,0.0,0.00026,0.0,0.06781]
[1779507972833,39.74,75561.79,0.0,0.00026,0.0,0.06791]
[1779507974133,39.74,75561.79,0.0,0.00026,0.0,0.06791]
[1779507979881,39.74,75561.87,0.0,0.00026,0.0,0.06792]
[1779507984917,39.74,75562.53,0.0,0.00026,0.0,0.06798]
[1779507989952,39.74,75561.52,0.0,0.00026,0.0,0.06789]
[1779507991146,39.74,75561.52,0.0,0.00026,0.0,0.06789]
[1779507997019,39.74,75564.76,0.0,0.00026,0.0,0.06807]
[1779508002055,39.74,75569.61,0.0,0.00026,0.0,0.06848]
[1779508007090,39.74,75570.35,0.0,0.00026,0.0,0.06855]
[1779508012125,39.74,75565.34,0.0,0.00026,0.0,0.06812]
[1779508017160,39.74,75562.19,0.0,0.00026,0.0,0.06785]
[1779508022198,39.74,75562.64,0.0,0.00026,0.0,0.06789]
[1779508028240,39.74,75561.22,0.0,0.00026,0.0,0.06777]
[1779508034282,39.74,75561.95,0.0,0.00026,0.0,0.06783]
[1779508039317,39.74,75562.5,0.0,0.00026,0.0,0.06788]
[1779508044352,39.74,75561.35,0.0,0.00026,0.0,0.06778]
[1779508049387,39.74,75561.82,0.0,0.00026,0.0,0.06782]
[1779508054422,39.74,75561.68,0.0,0.00026,0.0,0.06771]
[1779508059457,39.74,75560.17,0.0,0.00026,0.0,0.06758]
[1779508064492,39.74,75558.89,0.0,0.00026,0.0,0.06747]
[1779508070534,39.74,75558.61,0.0,0.00026,0.0,0.06745]
[1779508078590,39.74,75559.04,0.0,0.00026,0.0,0.06748]
[1779508084647,39.74,75557.39,0.0,0.00026,0.0,0.06735]
[1779508089667,39.74,75557.68,0.0,0.00026,0.0,0.06737]
[1779508094702,39.74,75556.95,0.0,0.00026,0.0,0.06731]
[1779508100744,39.74,75557.11,0.0,0.00026,0.0,0.06732]
[1779508105779,39.74,75556.95,0.0,0.00026,0.0,0.06731]
[1779508111820,39.74,75556.35,0.0,0.00026,0.0,0.06716]
[1779508116856,39.74,75554.5,0.0,0.00026,0.0,0.067]
[1779508122898,39.74,75554.2,0.0,0.00025,0.0,0.06698]
[1779508129947,39.74,75552.84,0.0,0.00025,0.0,0.06687]
[1779508134982,39.74,75552.45,0.0,0.00025,0.0,0.06683]
[1779508140701,39.74,75552.28,0.0,0.00025,0.0,0.06682]
[1779508148072,39.74,75552.24,0.0,0.00025,0.0,0.06682]
[1779508152795,39.74,75553.21,0.0,0.00025,0.0,0.0669]
[1779508162173,39.74,75566.62,0.0,0.00026,0.0,0.06803]
[1779508166953,39.74,75567.14,0.0,0.00026,0.0,0.06807]
[1779508167060,39.74,75567.14,0.0,0.00026,0.0,0.06807]
[1779508173251,39.74,75567.49,0.0,0.00026,0.0,0.06801]
[1779508178332,39.74,75564.09,0.0,0.00026,0.0,0.06772]
[1779508184328,39.74,75565.16,0.0,0.00026,0.0,0.06781]
[1779508190370,39.74,75565.45,0.0,0.00026,0.0,0.06783]
[1779508195404,39.74,75565.29,0.0,0.00026,0.0,0.06782]
[1779508200440,39.74,75564.86,0.0,0.00026,0.0,0.06778]
[1779508205475,39.74,75565.02,0.0,0.00026,0.0,0.0678]
[1779508210510,39.74,75564.99,0.0,0.00026,0.0,0.06779]
[1779508215545,39.74,75566.39,0.0,0.00026,0.0,0.06791]
[1779508220599,39.74,75567.21,0.0,0.00026,0.0,0.06798]
[1779508228636,39.74,75567.1,0.0,0.00026,0.0,0.06797]
[1779508235685,39.74,75567.05,0.0,0.00026,0.0,0.06787]
[1779508243741,39.74,75566.92,0.0,0.00026,0.0,0.06786]
[1779508249783,39.74,75566.88,0.0,0.00026,0.0,0.06786]
[1779508255825,39.74,75566.68,0.0,0.00026,0.0,0.06784]
[1779508265895,39.74,75566.68,0.0,0.00026,0.0,0.06784]
[1779508270935,39.74,75566.71,0.0,0.00026,0.0,0.06784]
[1779508284027,39.74,75566.7,0.0,0.00026,0.0,0.06784]
[1779508292083,39.74,75566.66,0.0,0.00026,0.0,0.06774]
[1779508300139,39.74,75565.93,0.0,0.00026,0.0,0.06768]
[1779508305174,39.74,75563.77,0.0,0.00026,0.0,0.0675]
[1779508310209,39.74,75566.78,0.0,0.00026,0.0,0.06775]
[1779508314447,39.74,75566.74,0.0,0.00026,0.0,0.06775]
[1779508321286,39.74,75566.74,0.0,0.00026,0.0,0.06775]
[1779508328334,39.74,75566.77,0.0,0.00026,0.0,0.06775]
[1779508331450,39.74,75566.95,0.0,0.00026,0.0,0.06776]
[1779508337398,39.74,75571.42,0.0,0.00026,0.0,0.06815]
[1779508342434,39.74,75573.59,0.0,0.00026,0.0,0.06833]
[1779508347470,39.74,75574.88,0.0,0.00026,0.0,0.06844]
[1779508348471,39.74,75574.88,0.0,0.00026,0.0,0.06844]
[1779508354521,39.74,75574.84,0.0,0.00026,0.0,0.06834]
[1779508363584,39.74,75574.84,0.0,0.00026,0.0,0.06834]
[1779508365492,39.74,75574.84,0.0,0.00026,0.0,0.06834]
[1779508377681,39.74,75574.97,0.0,0.00026,0.0,0.06835]
[1779508382515,39.74,75575.6,0.0,0.00026,0.0,0.0684]
[1779508387752,39.74,75575.91,0.0,0.00026,0.0,0.06843]
[1779508395809,39.74,75577.39,0.0,0.00026,0.0,0.06856]
[1779508405879,39.74,75578.35,0.0,0.00026,0.0,0.06864]
[1779508410915,39.74,75578.15,0.0,0.00026,0.0,0.06862]
[1779508415949,39.74,75578.23,0.0,0.00026,0.0,0.06853]
[1779508420984,39.74,75578.65,0.0,0.00026,0.0,0.06857]
[1779508428033,39.74,75578.7,0.0,0.00026,0.0,0.06857]
[1779508434075,39.74,75578.09,0.0,0.00026,0.0,0.06852]
[1779508439115,39.74,75578.02,0.0,0.00026,0.0,0.06851]
[1779508444150,39.74,75577.21,0.0,0.00026,0.0,0.06844]
[1779508449185,39.74,75577.59,0.0,0.00026,0.0,0.06848]
[1779508455227,39.74,75578.02,0.0,0.00026,0.0,0.06851]
[1779508460262,39.74,75577.6,0.0,0.00026,0.0,0.06848]
[1779508466304,39.74,75577.63,0.0,0.00026,0.0,0.06848]
[1779508473352,39.74,75577.76,0.0,0.00026,0.0,0.06839]
[1779508478388,39.74,75578.33,0.0,0.00026,0.0,0.06844]
[1779508485436,39.74,75577.74,0.0,0.00026,0.0,0.06839]
[1779508490472,39.74,75577.77,0.0,0.00026,0.0,0.06839]
[1779508495507,39.74,75581.64,0.0,0.00026,0.0,0.06873]
[1779508500542,39.74,75578.33,0.0,0.00026,0.0,0.06844]
[1779508505578,39.74,75576.92,0.0,0.00026,0.0,0.06832]
[1779508513634,39.74,75577.0,0.0,0.00026,0.0,0.06833]
[1779508519676,39.74,75577.12,0.0,0.00026,0.0,0.06834]
[1779508525718,39.74,75577.33,0.0,0.00026,0.0,0.06836]
[1779508531761,39.74,75577.59,0.0,0.00026,0.0,0.06828]
[1779508538810,39.74,75577.63,0.0,0.00026,0.0,0.06828]
[1779508546866,39.74,75577.92,0.0,0.00026,0.0,0.06831]
[1779508551902,39.74,75571.58,0.0,0.00026,0.0,0.06777]
[1779508557943,39.74,75571.5,0.0,0.00026,0.0,0.06776]
[1779508562980,39.74,75572.7,0.0,0.00026,0.0,0.06786]
[1779508568015,39.74,75567.3,0.0,0.00026,0.0,0.0674]
[1779508574057,39.74,75567.82,0.0,0.00026,0.0,0.06745]
[1779508579093,39.74,75567.82,0.0,0.00026,0.0,0.06745]
[1779508584131,39.74,75565.06,0.0,0.00026,0.0,0.06721]
[1779508589166,39.74,75564.95,0.0,0.00026,0.0,0.06721]
[1779508595208,39.74,75564.64,0.0,0.00026,0.0,0.06708]
[1779508600243,39.74,75565.15,0.0,0.00026,0.0,0.06713]
[1779508605278,39.74,75565.01,0.0,0.00026,0.0,0.06711]
[1779508610313,39.74,75563.97,0.0,0.00026,0.0,0.06703]
[1779508615348,39.74,75561.16,0.0,0.00025,0.0,0.06679]
[1779508620383,39.74,75561.19,0.0,0.00025,0.0,0.06679]
[1779508625418,39.74,75557.98,0.0,0.00025,0.0,0.06652]
[1779508630453,39.74,75552.63,0.0,0.00025,0.0,0.06608]
[1779508640524,39.74,75550.29,0.0,0.00025,0.0,0.06588]
[1779508645559,39.74,75549.19,0.0,0.00025,0.0,0.06579]
[1779508652608,39.74,75549.65,0.0,0.00025,0.0,0.06574]
[1779508657643,39.74,75550.54,0.0,0.00025,0.0,0.06581]
[1779508662678,39.74,75550.78,0.0,0.00025,0.0,0.06583]
[1779508670734,39.74,75550.47,0.0,0.00025,0.0,0.0658]
[1779508675769,39.74,75550.39,0.0,0.00025,0.0,0.0658]
[1779508683828,39.74,75551.7,0.0,0.00025,0.0,0.06591]
[1779508688862,39.74,75553.03,0.0,0.00025,0.0,0.06602]
[1779508694904,39.74,75553.03,0.0,0.00025,0.0,0.06602]
[1779508699940,39.74,75552.68,0.0,0.00025,0.0,0.06599]
[1779508705982,39.74,75552.95,0.0,0.00025,0.0,0.06601]
[1779508711017,39.74,75552.56,0.0,0.00025,0.0,0.06588]
[1779508717059,39.74,75552.21,0.0,0.00025,0.0,0.06585]
[1779508722094,39.74,75551.3,0.0,0.00025,0.0,0.06578]
[1779508730152,39.74,75551.47,0.0,0.00025,0.0,0.06579]
[1779508740222,39.74,75551.3,0.0,0.00025,0.0,0.06578]
[1779508745257,39.74,75557.08,0.0,0.00025,0.0,0.06626]
[1779508750292,39.74,75557.32,0.0,0.00025,0.0,0.06628]
[1779508756334,39.74,75556.72,0.0,0.00025,0.0,0.06623]
[1779508761369,39.74,75554.55,0.0,0.00025,0.0,0.06605]
[1779508770432,39.74,75554.15,0.0,0.00025,0.0,0.06601]
[1779508776476,39.74,75554.63,0.0,0.00025,0.0,0.06596]
[1779508777959,39.74,75554.63,0.0,0.00025,0.0,0.06596]
[1779508778057,39.74,75554.43,0.0,0.00025,0.0,0.06594]
[1779508778845,39.74,75554.43,0.0,0.00025,0.0,0.06594]
[1779508778947,39.74,75554.43,0.0,0.00025,0.0,0.06594]
[1779508784532,39.74,75554.32,0.0,0.00025,0.0,0.06593]
[1779508789567,39.74,75554.28,0.0,0.00025,0.0,0.06593]
[1779508794602,39.74,75554.5,0.0,0.00025,0.0,0.06595]
[1779508799637,39.74,75554.33,0.0,0.00025,0.0,0.06593]
[1779508804672,39.74,75553.68,0.0,0.00025,0.0,0.06588]
[1779508810714,39.74,75553.49,0.0,0.00025,0.0,0.06586]
[1779508815749,39.74,75553.61,0.0,0.00025,0.0,0.06587]
[1779508824812,39.74,75553.89,0.0,0.00025,0.0,0.0659]
[1779508829847,39.74,75553.47,0.0,0.00025,0.0,0.06586]
[1779508835889,39.74,75555.0,0.0,0.00025,0.0,0.06589]
[1779508840926,39.74,75555.26,0.0,0.00025,0.0,0.06591]
[1779508845963,39.74,75552.41,0.0,0.00025,0.0,0.06568]
[1779508850998,39.74,75552.05,0.0,0.00025,0.0,0.06565]
[1779508856035,39.74,75552.4,0.0,0.00025,0.0,0.06568]
[1779508861070,39.74,75551.76,0.0,0.00025,0.0,0.06562]
[1779508867112,39.74,75552.02,0.0,0.00025,0.0,0.06565]
[1779508873154,39.74,75551.52,0.0,0.00025,0.0,0.0656]
[1779508879196,39.74,75551.38,0.0,0.00025,0.0,0.06559]
[1779508884231,39.74,75551.42,0.0,0.00025,0.0,0.0656]
[1779508890274,39.74,75551.37,0.0,0.00025,0.0,0.06559]
[1779508895309,39.74,75549.21,0.0,0.00025,0.0,0.06532]
[1779508900344,39.74,75549.14,0.0,0.00025,0.0,0.06531]
[1779508905379,39.74,75550.05,0.0,0.00025,0.0,0.06539]
[1779508911420,39.74,75550.7,0.0,0.00025,0.0,0.06544]
[1779508916458,39.74,75550.62,0.0,0.00025,0.0,0.06543]
[1779508921493,39.74,75550.85,0.0,0.00025,0.0,0.06545]
[1779508926528,39.74,75552.92,0.0,0.00025,0.0,0.06562]
[1779508931563,39.74,75552.94,0.0,0.00025,0.0,0.06563]
[1779508938612,39.74,75552.93,0.0,0.00025,0.0,0.06563]
[1779508943647,39.74,75552.55,0.0,0.00025,0.0,0.06559]
[1779508953717,39.74,75552.31,0.0,0.00025,0.0,0.06548]
[1779508958752,39.74,75551.37,0.0,0.00025,0.0,0.0654]
[1779508963787,39.74,75550.9,0.0,0.00025,0.0,0.06536]
[1779508971843,39.74,75550.49,0.0,0.00025,0.0,0.06533]
[1779508976878,39.74,75550.45,0.0,0.00025,0.0,0.06533]
[1779508982920,39.74,75548.88,0.0,0.00025,0.0,0.0652]
[1779508990976,39.74,75548.35,0.0,0.00025,0.0,0.06515]
[1779508997021,39.74,75547.9,0.0,0.00025,0.0,0.06512]
[1779509005077,39.74,75544.21,0.0,0.00025,0.0,0.06481]
[1779509010112,39.74,75543.74,0.0,0.00025,0.0,0.06478]
[1779509015147,39.74,75544.4,0.0,0.00025,0.0,0.06474]
[1779509022196,39.74,75544.34,0.0,0.00025,0.0,0.06473]
[1779509028239,39.74,75544.43,0.0,0.00025,0.0,0.06474]
[1779509041329,39.74,75544.08,0.0,0.00025,0.0,0.06471]
[1779509046364,39.74,75545.72,0.0,0.00025,0.0,0.06484]
[1779509052406,39.74,75553.83,0.0,0.00025,0.0,0.06551]
[1779509057441,39.74,75556.5,0.0,0.00025,0.0,0.06573]
[1779509064489,39.74,75557.71,0.0,0.00025,0.0,0.06583]
[1779509069525,39.74,75558.53,0.0,0.00025,0.0,0.0659]
[1779509075567,39.74,75558.59,0.0,0.00025,0.0,0.06581]
[1779509080602,39.74,75559.9,0.0,0.00025,0.0,0.06592]
[1779509085637,39.74,75559.31,0.0,0.00025,0.0,0.06587]
[1779509090672,39.74,75564.05,0.0,0.00025,0.0,0.06626]
[1779509096715,39.74,75564.13,0.0,0.00025,0.0,0.06627]
[1779509101750,39.74,75563.58,0.0,0.00025,0.0,0.06622]
[1779509106786,39.74,75563.21,0.0,0.00025,0.0,0.06619]
[1779509111821,39.74,75563.99,0.0,0.00025,0.0,0.06626]
[1779509116856,39.74,75563.8,0.0,0.00025,0.0,0.06624]
[1779509121891,39.74,75562.49,0.0,0.00025,0.0,0.06613]
[1779509128940,39.74,75564.34,0.0,0.00025,0.0,0.06628]
[1779509138503,39.74,75564.35,0.0,0.00025,0.0,0.06619]
[1779509146059,39.74,75560.92,0.0,0.00025,0.0,0.0659]
[1779509151094,39.74,75559.53,0.0,0.00025,0.0,0.06579]
[1779509161163,39.74,75557.08,0.0,0.00025,0.0,0.06559]
[1779509166199,39.74,75556.88,0.0,0.00025,0.0,0.06557]
[1779509171234,39.74,75558.79,0.0,0.00025,0.0,0.06573]
[1779509176269,39.74,75560.59,0.0,0.00025,0.0,0.06588]
[1779509181303,39.74,75560.26,0.0,0.00025,0.0,0.06585]
[1779509190370,39.74,75560.58,0.0,0.00025,0.0,0.06588]
[1779509195405,39.74,75561.5,0.0,0.00025,0.0,0.06586]
[1779509200440,39.74,75561.89,0.0,0.00025,0.0,0.06589]
[1779509206482,39.74,75560.94,0.0,0.00025,0.0,0.06581]
[1779509216554,39.74,75560.94,0.0,0.00025,0.0,0.06581]
[1779509225617,39.74,75561.04,0.0,0.00025,0.0,0.06582]
[1779509230652,39.74,75562.47,0.0,0.00025,0.0,0.06594]
[1779509235687,39.74,75561.82,0.0,0.00025,0.0,0.06588]
[1779509240722,39.74,75558.43,0.0,0.00025,0.0,0.0656]
[1779509245757,39.74,75555.6,0.0,0.00025,0.0,0.06537]
[1779509251799,39.74,75555.66,0.0,0.00025,0.0,0.06528]
[1779509257841,39.74,75555.64,0.0,0.00025,0.0,0.06528]
[1779509271939,39.74,75555.99,0.0,0.00025,0.0,0.06531]
[1779509278987,39.74,75555.54,0.0,0.00025,0.0,0.06527]
[1779509288051,39.74,75555.78,0.0,0.00025,0.0,0.06529]
[1779509293086,39.74,75555.62,0.0,0.00025,0.0,0.06528]
[1779509298122,39.74,75555.35,0.0,0.00025,0.0,0.06525]
[1779509304164,39.74,75555.2,0.0,0.00025,0.0,0.06524]
[1779509314234,39.74,75555.26,0.0,0.00025,0.0,0.06515]
[1779509320276,39.74,75554.56,0.0,0.00025,0.0,0.06509]
[1779509328332,39.74,75554.53,0.0,0.00025,0.0,0.06509]
[1779509336395,39.74,75554.06,0.0,0.00025,0.0,0.06505]
[1779509341430,39.74,75552.82,0.0,0.00025,0.0,0.06495]
[1779509347472,39.74,75554.72,0.0,0.00025,0.0,0.06511]
[1779509354521,39.74,75553.91,0.0,0.00025,0.0,0.06504]
[1779509366605,39.74,75553.63,0.0,0.00025,0.0,0.06502]
[1779509371640,39.74,75553.62,0.0,0.00025,0.0,0.06492]
[1779509381710,39.74,75553.5,0.0,0.00025,0.0,0.06491]
[1779509388956,39.74,75553.6,0.0,0.00025,0.0,0.06492]
[1779509389056,39.74,75553.6,0.0,0.00025,0.0,0.06492]
[1779509389449,39.74,75553.6,0.0,0.00025,0.0,0.06492]
[1779509389766,39.74,75553.58,0.0,0.00025,0.0,0.06492]
[1779509399836,39.74,75553.9,0.0,0.00025,0.0,0.06494]
[1779509405878,39.74,75556.84,0.0,0.00025,0.0,0.06519]
[1779509411920,39.74,75556.99,0.0,0.00025,0.0,0.0652]
[1779509419976,39.74,75557.12,0.0,0.00025,0.0,0.06521]
[1779509425014,39.74,75557.15,0.0,0.00025,0.0,0.06521]
[1779509431056,39.74,75557.22,0.0,0.00025,0.0,0.06512]
[1779509438105,39.74,75557.12,0.0,0.00025,0.0,0.06511]
[1779509444147,39.74,75556.76,0.0,0.00025,0.0,0.06508]
[1779509449182,39.74,75555.79,0.0,0.00025,0.0,0.065]
[1779509454217,39.74,75555.17,0.0,0.00025,0.0,0.06495]
[1779509460261,39.74,75553.21,0.0,0.00025,0.0,0.06479]
[1779509466302,39.74,75553.22,0.0,0.00025,0.0,0.06479]
[1779509473351,39.74,75554.98,0.0,0.00025,0.0,0.06494]
[1779509482414,39.74,75555.39,0.0,0.00025,0.0,0.06497]
[1779509488456,39.74,75555.11,0.0,0.00025,0.0,0.06495]
[1779509493491,39.74,75558.07,0.0,0.00025,0.0,0.0651]
[1779509499533,39.74,75558.1,0.0,0.00025,0.0,0.0651]
[1779509506582,39.74,75557.74,0.0,0.00025,0.0,0.06507]
[1779509514638,39.74,75557.61,0.0,0.00025,0.0,0.06506]
[1779509520680,39.74,75557.88,0.0,0.00025,0.0,0.06508]
[1779509525734,39.74,75562.46,0.0,0.00025,0.0,0.06546]
[1779509530770,39.74,75563.03,0.0,0.00025,0.0,0.0655]
[1779509535805,39.74,75562.76,0.0,0.00025,0.0,0.06548]
[1779509540840,39.74,75563.36,0.0,0.00025,0.0,0.06553]
[1779509545876,39.74,75563.65,0.0,0.00025,0.0,0.06556]
[1779509550911,39.74,75564.28,0.0,0.00025,0.0,0.06561]
[1779509555946,39.74,75563.66,0.0,0.00025,0.0,0.06546]
[1779509561988,39.74,75563.59,0.0,0.00025,0.0,0.06546]
[1779509568030,39.74,75557.91,0.0,0.00025,0.0,0.06499]
[1779509573065,39.74,75557.47,0.0,0.00025,0.0,0.06495]
[1779509581120,39.74,75557.89,0.0,0.00025,0.0,0.06499]
[1779509588170,39.74,75557.47,0.0,0.00025,0.0,0.06495]
[1779509593205,39.74,75558.76,0.0,0.00025,0.0,0.06506]
[1779509598240,39.74,75560.02,0.0,0.00025,0.0,0.06516]
[1779509603276,39.74,75559.49,0.0,0.00025,0.0,0.06512]
[1779509608311,39.74,75559.39,0.0,0.00025,0.0,0.06511]
[1779509613345,39.74,75560.87,0.0,0.00025,0.0,0.06514]
[1779509618381,39.74,75560.96,0.0,0.00025,0.0,0.06514]
[1779509623416,39.74,75557.82,0.0,0.00025,0.0,0.06489]
[1779509628451,39.74,75557.08,0.0,0.00025,0.0,0.06483]
[1779509633486,39.74,75557.11,0.0,0.00025,0.0,0.06483]
[1779509640535,39.74,75558.21,0.0,0.00025,0.0,0.06492]
[1779509645570,39.74,75559.19,0.0,0.00025,0.0,0.065]
[1779509650605,39.74,75560.0,0.0,0.00025,0.0,0.06507]
[1779509655640,39.74,75560.12,0.0,0.00025,0.0,0.06508]
[1779509663696,39.74,75560.25,0.0,0.00025,0.0,0.06509]
[1779509668731,39.74,75559.28,0.0,0.00025,0.0,0.06501]
[1779509673766,39.74,75557.99,0.0,0.00025,0.0,0.06481]
[1779509679808,39.74,75556.96,0.0,0.00025,0.0,0.06472]
[1779509684843,39.74,75554.33,0.0,0.00025,0.0,0.06451]
[1779509689878,39.74,75554.0,0.0,0.00025,0.0,0.06448]
[1779509694913,39.74,75553.0,0.0,0.00025,0.0,0.0644]
[1779509699948,39.74,75549.41,0.0,0.00024,0.0,0.06411]
[1779509705990,39.74,75549.5,0.0,0.00024,0.0,0.06412]
[1779509714055,39.74,75549.97,0.0,0.00024,0.0,0.06415]
[1779509721104,39.74,75550.51,0.0,0.00024,0.0,0.0642]
[1779509726139,39.74,75550.42,0.0,0.00024,0.0,0.06419]
[1779509732181,39.74,75550.26,0.0,0.00024,0.0,0.06408]
[1779509740239,39.74,75550.49,0.0,0.00024,0.0,0.0641]
[1779509750309,39.74,75550.43,0.0,0.00024,0.0,0.0641]
[1779509757358,39.74,75550.26,0.0,0.00024,0.0,0.06408]
[1779509762393,39.74,75550.38,0.0,0.00024,0.0,0.06409]
[1779509769442,39.74,75550.63,0.0,0.00024,0.0,0.06411]
[1779509775484,39.74,75550.58,0.0,0.00024,0.0,0.06411]
[1779509782533,39.74,75550.53,0.0,0.00024,0.0,0.06411]
[1779509787568,39.74,75550.6,0.0,0.00024,0.0,0.06411]
[1779509792603,39.74,75550.19,0.0,0.00024,0.0,0.06398]
[1779509803679,39.74,75550.11,0.0,0.00024,0.0,0.06398]
[1779509811736,39.74,75550.1,0.0,0.00024,0.0,0.06398]
[1779509816771,39.74,75547.32,0.0,0.00024,0.0,0.06375]
[1779509823820,39.74,75547.21,0.0,0.00024,0.0,0.06374]
[1779509829862,39.74,75547.35,0.0,0.00024,0.0,0.06376]
[1779509834897,39.74,75547.05,0.0,0.00024,0.0,0.06373]
[1779509839932,39.74,75544.88,0.0,0.00024,0.0,0.06356]
[1779509844967,39.74,75543.9,0.0,0.00024,0.0,0.06348]
[1779509850011,39.74,75544.03,0.0,0.00024,0.0,0.06349]
[1779509860072,39.74,75543.51,0.0,0.00024,0.0,0.06335]
[1779509865107,39.74,75542.97,0.0,0.00024,0.0,0.06331]
[1779509871149,39.74,75542.36,0.0,0.00024,0.0,0.06326]
[1779509878198,39.74,75542.85,0.0,0.00024,0.0,0.0633]
[1779509887261,39.74,75542.45,0.0,0.00024,0.0,0.06327]
[1779509892296,39.74,75542.04,0.0,0.00024,0.0,0.06324]
[1779509897331,39.74,75538.19,0.0,0.00024,0.0,0.06293]
[1779509902366,39.74,75538.19,0.0,0.00024,0.0,0.06293]
[1779509907405,39.74,75537.25,0.0,0.00024,0.0,0.06285]
[1779509912440,39.74,75535.88,0.0,0.00024,0.0,0.06265]
[1779509917475,39.74,75538.1,0.0,0.00024,0.0,0.06283]
[1779509923519,39.74,75537.85,0.0,0.00024,0.0,0.06281]
[1779509928554,39.74,75537.95,0.0,0.00024,0.0,0.06282]
[1779509933589,39.74,75538.18,0.0,0.00024,0.0,0.06284]
[1779509939631,39.74,75537.65,0.0,0.00024,0.0,0.06279]
[1779509945673,39.74,75536.72,0.0,0.00024,0.0,0.06272]
[1779509950708,39.74,75533.96,0.0,0.00024,0.0,0.0625]
[1779509955743,39.74,75531.91,0.0,0.00024,0.0,0.06234]
[1779509962792,39.74,75531.49,0.0,0.00024,0.0,0.06231]
[1779509968835,39.74,75530.36,0.0,0.00024,0.0,0.06222]
[1779509973870,39.74,75519.78,0.0,0.00023,0.0,0.0613]
[1779509975884,39.74,75495.07,0.0,0.00023,0.0,0.05941]
[1779509980919,39.74,75496.44,0.0,0.00023,0.0,0.05951]
[1779509985954,39.74,75502.58,0.0,0.00023,0.0,0.05997]
[1779509990989,39.74,75503.35,0.0,0.00023,0.0,0.06003]
[1779509996024,39.74,75502.75,0.0,0.00023,0.0,0.05999]
[1779509999956,39.74,75502.48,0.0,0.00023,0.0,0.05997]
[1779510000496,39.74,75502.48,0.0,0.00023,0.0,0.05997]
[1779510007103,39.74,75502.25,0.0,0.00023,0.0,0.05995]
[1779510012138,39.74,75501.9,0.0,0.00023,0.0,0.05992]
[1779510020194,39.74,75500.86,0.0,0.00023,0.0,0.05984]
[1779510025233,39.74,75500.64,0.0,0.00023,0.0,0.05983]
[1779510030268,39.74,75500.38,0.0,0.00023,0.0,0.05981]
[1779510035303,39.74,75498.1,0.0,0.00023,0.0,0.05955]
[1779510040338,39.74,75497.08,0.0,0.00023,0.0,0.05947]
[1779510045373,39.74,75494.07,0.0,0.00022,0.0,0.05924]
[1779510050408,39.74,75492.49,0.0,0.00022,0.0,0.05912]
[1779510055450,39.74,75494.75,0.0,0.00022,0.0,0.05929]
[1779510060484,39.74,75496.3,0.0,0.00023,0.0,0.05941]
[1779510065519,39.74,75497.17,0.0,0.00023,0.0,0.05948]
[1779510071561,39.74,75497.1,0.0,0.00023,0.0,0.05947]
[1779510082640,39.74,75497.07,0.0,0.00023,0.0,0.05947]
[1779510087675,39.74,75496.43,0.0,0.00023,0.0,0.05942]
[1779510092710,39.74,75493.32,0.0,0.00022,0.0,0.0591]
[1779510097745,39.74,75493.15,0.0,0.00022,0.0,0.05908]
[1779510104794,39.74,75492.98,0.0,0.00022,0.0,0.05907]
[1779510110836,39.74,75492.53,0.0,0.00022,0.0,0.05904]
[1779510117885,39.74,75492.82,0.0,0.00022,0.0,0.05906]
[1779510122920,39.74,75493.42,0.0,0.00022,0.0,0.05911]
[1779510127955,39.74,75493.37,0.0,0.00022,0.0,0.0591]
[1779510139032,39.74,75493.54,0.0,0.00022,0.0,0.05911]
[1779510145074,39.74,75493.84,0.0,0.00022,0.0,0.05914]
[1779510151116,39.74,75496.49,0.0,0.00022,0.0,0.05925]
[1779510158165,39.74,75494.85,0.0,0.00022,0.0,0.05913]
[1779510167229,39.74,75494.53,0.0,0.00022,0.0,0.0591]
[1779510172263,39.74,75494.65,0.0,0.00022,0.0,0.05911]
[1779510177298,39.74,75494.69,0.0,0.00022,0.0,0.05911]
[1779510185354,39.74,75494.76,0.0,0.00022,0.0,0.05912]
[1779510193411,39.74,75494.82,0.0,0.00022,0.0,0.05912]
[1779510199453,39.74,75494.85,0.0,0.00022,0.0,0.05913]
[1779510205495,39.74,75497.21,0.0,0.00022,0.0,0.0593]
[1779510210529,39.74,75498.56,0.0,0.00023,0.0,0.0594]
[1779510215565,39.74,75499.07,0.0,0.00023,0.0,0.05936]
[1779510222615,39.74,75501.83,0.0,0.00023,0.0,0.05956]
[1779510235706,39.74,75501.67,0.0,0.00023,0.0,0.05955]
[1779510240741,39.74,75501.89,0.0,0.00023,0.0,0.05957]
[1779510245776,39.74,75503.52,0.0,0.00023,0.0,0.05969]
[1779510252827,39.74,75503.8,0.0,0.00023,0.0,0.05971]
[1779510257862,39.74,75503.7,0.0,0.00023,0.0,0.05971]
[1779510264911,39.74,75504.07,0.0,0.00023,0.0,0.05973]
[1779510269946,39.74,75504.21,0.0,0.00023,0.0,0.05974]
[1779510274984,39.74,75502.9,0.0,0.00023,0.0,0.05956]
[1779510280018,39.74,75502.85,0.0,0.00023,0.0,0.05955]
[1779510286060,39.74,75502.88,0.0,0.00023,0.0,0.05956]
[1779510293109,39.74,75504.07,0.0,0.00023,0.0,0.05965]
[1779510298144,39.74,75500.09,0.0,0.00023,0.0,0.05934]
[1779510303179,39.74,75499.69,0.0,0.00022,0.0,0.05931]
[1779510311234,39.74,75499.73,0.0,0.00022,0.0,0.05932]
[1779510316270,39.74,75498.92,0.0,0.00022,0.0,0.05926]
[1779510321305,39.74,75499.27,0.0,0.00022,0.0,0.05928]
[1779510328354,39.74,75499.58,0.0,0.00022,0.0,0.05931]
[1779510333389,39.74,75500.33,0.0,0.00022,0.0,0.05927]
[1779510345473,39.74,75500.93,0.0,0.00022,0.0,0.05932]
[1779510350507,39.74,75501.89,0.0,0.00023,0.0,0.05939]
[1779510362592,39.74,75501.76,0.0,0.00023,0.0,0.05938]
[1779510367627,39.74,75501.93,0.0,0.00023,0.0,0.0594]
[1779510373671,39.74,75501.76,0.0,0.00023,0.0,0.05938]
[1779510384748,39.74,75501.89,0.0,0.00023,0.0,0.05939]
[1779510395825,39.74,75501.57,0.0,0.00022,0.0,0.05928]
[1779510401867,39.74,75501.4,0.0,0.00022,0.0,0.05927]
[1779510408916,39.74,75501.4,0.0,0.00022,0.0,0.05927]
[1779510415965,39.74,75501.46,0.0,0.00022,0.0,0.05927]
[1779510422007,39.74,75501.78,0.0,0.00022,0.0,0.0593]
[1779510430063,39.74,75501.4,0.0,0.00022,0.0,0.05927]
[1779510435098,39.74,75498.55,0.0,0.00022,0.0,0.05905]
[1779510440133,39.74,75495.65,0.0,0.00022,0.0,0.05884]
[1779510445168,39.74,75495.84,0.0,0.00022,0.0,0.05885]
[1779510451210,39.74,75495.86,0.0,0.00022,0.0,0.05876]
[1779510465308,39.74,75495.26,0.0,0.00022,0.0,0.05872]
[1779510470342,39.74,75495.26,0.0,0.00022,0.0,0.05872]
[1779510475380,39.74,75495.72,0.0,0.00022,0.0,0.05875]
[1779510480415,39.74,75496.06,0.0,0.00022,0.0,0.05878]
[1779510485449,39.74,75495.91,0.0,0.00022,0.0,0.05877]
[1779510492500,39.74,75494.94,0.0,0.00022,0.0,0.05869]
[1779510502569,39.74,75494.95,0.0,0.00022,0.0,0.0587]
[1779510510626,39.74,75495.47,0.0,0.00022,0.0,0.05873]
[1779510518682,39.74,75495.46,0.0,0.00022,0.0,0.05865]
[1779510523717,39.74,75495.3,0.0,0.00022,0.0,0.05863]
[1779510528752,39.74,75493.86,0.0,0.00022,0.0,0.05853]
[1779510541843,39.74,75494.28,0.0,0.00022,0.0,0.05856]
[1779510546878,39.74,75495.88,0.0,0.00022,0.0,0.05868]
[1779510556949,39.74,75488.84,0.0,0.00022,0.0,0.05815]
[1779510561984,39.74,75481.92,0.0,0.00022,0.0,0.05764]
[1779510567019,39.74,75477.68,0.0,0.00022,0.0,0.05733]
[1779510572054,39.74,75476.76,0.0,0.00022,0.0,0.05718]
[1779510577089,39.74,75476.36,0.0,0.00022,0.0,0.05715]
[1779510583131,39.74,75479.33,0.0,0.00022,0.0,0.05737]
[1779510588167,39.74,75491.25,0.0,0.00022,0.0,0.05825]
[1779510593202,39.74,75502.12,0.0,0.00022,0.0,0.05906]
[1779510598236,39.74,75506.2,0.0,0.00023,0.0,0.05937]
[1779510603281,39.74,75506.98,0.0,0.00023,0.0,0.05942]
[1779510608307,39.74,75511.34,0.0,0.00023,0.0,0.05976]
[1779510610962,39.74,75511.92,0.0,0.00023,0.0,0.0598]
[1779510611090,39.74,75511.92,0.0,0.00023,0.0,0.0598]
[1779510621398,39.74,75512.45,0.0,0.00023,0.0,0.05984]
[1779510628447,39.74,75512.48,0.0,0.00023,0.0,0.05984]
[1779510634488,39.74,75512.69,0.0,0.00023,0.0,0.05977]
[1779510639524,39.74,75517.31,0.0,0.00023,0.0,0.06012]
[1779510644558,39.74,75520.03,0.0,0.00023,0.0,0.06033]
[1779510649615,39.74,75521.18,0.0,0.00023,0.0,0.06042]
[1779510654650,39.74,75529.11,0.0,0.00023,0.0,0.06103]
[1779510659684,39.74,75541.37,0.0,0.00024,0.0,0.06199]
[1779510664720,39.74,75540.8,0.0,0.00024,0.0,0.06194]
[1779510669754,39.74,75541.34,0.0,0.00024,0.0,0.06198]
[1779510675798,39.74,75541.37,0.0,0.00024,0.0,0.06199]
[1779510680833,39.74,75541.52,0.0,0.00024,0.0,0.062]
[1779510685868,39.74,75540.19,0.0,0.00024,0.0,0.06189]
[1779510691910,39.74,75539.97,0.0,0.00024,0.0,0.06179]
[1779510696947,39.74,75540.81,0.0,0.00024,0.0,0.06185]
[1779510701981,39.74,75541.66,0.0,0.00024,0.0,0.06192]
[1779510707020,39.74,75543.77,0.0,0.00024,0.0,0.06208]
[1779510712056,39.74,75546.76,0.0,0.00024,0.0,0.06232]
[1779510718098,39.74,75546.24,0.0,0.00024,0.0,0.06228]
[1779510723133,39.74,75552.93,0.0,0.00024,0.0,0.06281]
[1779510728168,39.74,75559.59,0.0,0.00024,0.0,0.06334]
[1779510733203,39.74,75559.59,0.0,0.00024,0.0,0.06334]
[1779510738239,39.74,75561.11,0.0,0.00024,0.0,0.06346]
[1779510743273,39.74,75564.43,0.0,0.00024,0.0,0.06373]
[1779510749315,39.74,75564.06,0.0,0.00024,0.0,0.0637]
[1779510757371,39.74,75561.73,0.0,0.00024,0.0,0.06342]
[1779510762406,39.74,75561.91,0.0,0.00024,0.0,0.06343]
[1779510768448,39.74,75561.6,0.0,0.00024,0.0,0.06341]
[1779510773484,39.74,75561.76,0.0,0.00024,0.0,0.06342]
[1779510778520,39.74,75568.62,0.0,0.00024,0.0,0.06397]
[1779510783555,39.74,75569.47,0.0,0.00024,0.0,0.06404]
[1779510788591,39.74,75570.08,0.0,0.00024,0.0,0.06409]
[1779510793626,39.74,75572.54,0.0,0.00025,0.0,0.06429]
[1779510799668,39.74,75572.32,0.0,0.00025,0.0,0.06427]
[1779510804703,39.74,75572.47,0.0,0.00025,0.0,0.06429]
[1779510815780,39.74,75571.9,0.0,0.00024,0.0,0.06415]
[1779510820815,39.74,75562.97,0.0,0.00024,0.0,0.06343]
[1779510828870,39.74,75560.02,0.0,0.00024,0.0,0.06319]
[1779510841962,39.74,75559.27,0.0,0.00024,0.0,0.06313]
[1779510846997,39.74,75559.71,0.0,0.00024,0.0,0.06316]
[1779510852033,39.74,75559.56,0.0,0.00024,0.0,0.06315]
[1779510861105,39.74,75559.36,0.0,0.00024,0.0,0.06314]
[1779510871170,39.74,75557.36,0.0,0.00024,0.0,0.06288]
[1779510878219,39.74,75558.15,0.0,0.00024,0.0,0.06295]
[1779510883254,39.74,75555.74,0.0,0.00024,0.0,0.06275]
[1779510896345,39.74,75556.09,0.0,0.00024,0.0,0.06278]
[1779510901380,39.74,75551.31,0.0,0.00024,0.0,0.0624]
[1779510914471,39.74,75547.32,0.0,0.00024,0.0,0.06209]
[1779510919506,39.74,75547.76,0.0,0.00024,0.0,0.06212]
[1779510924541,39.74,75543.89,0.0,0.00024,0.0,0.06182]
[1779510929576,39.74,75533.12,0.0,0.00023,0.0,0.06098]
[1779510934611,39.74,75531.68,0.0,0.00023,0.0,0.06078]
[1779510939646,39.74,75531.62,0.0,0.00023,0.0,0.06077]
[1779510944295,39.74,75531.79,0.0,0.00023,0.0,0.06079]
[1779510944359,39.74,75531.45,0.0,0.00023,0.0,0.06076]
[1779510945500,39.74,75531.45,0.0,0.00023,0.0,0.06076]
[1779510945573,39.74,75531.39,0.0,0.00023,0.0,0.06076]
[1779510950723,39.74,75531.33,0.0,0.00023,0.0,0.06075]
[1779510956765,39.74,75531.39,0.0,0.00023,0.0,0.06076]
[1779510962809,39.74,75531.36,0.0,0.00023,0.0,0.06075]
[1779510967841,39.74,75522.5,0.0,0.00023,0.0,0.06007]
[1779510973884,39.74,75520.83,0.0,0.00023,0.0,0.05995]
[1779510985968,39.74,75514.71,0.0,0.00023,0.0,0.05948]
[1779510991003,39.74,75514.77,0.0,0.00023,0.0,0.0594]
[1779510997048,39.74,75514.6,0.0,0.00023,0.0,0.05938]
[1779511002083,39.74,75506.92,0.0,0.00022,0.0,0.05881]
[1779511008127,39.74,75509.33,0.0,0.00022,0.0,0.05899]
[1779511013162,39.74,75514.56,0.0,0.00023,0.0,0.05938]
[1779511018197,39.74,75513.9,0.0,0.00023,0.0,0.05933]
[1779511025246,39.74,75512.86,0.0,0.00022,0.0,0.05925]
[1779511030281,39.74,75508.68,0.0,0.00022,0.0,0.05894]
[1779511035316,39.74,75508.81,0.0,0.00022,0.0,0.05895]
[1779511046393,39.74,75509.01,0.0,0.00022,0.0,0.05896]
[1779511051428,39.74,75509.26,0.0,0.00022,0.0,0.05889]
[1779511057470,39.74,75509.83,0.0,0.00022,0.0,0.05894]
[1779511063514,39.74,75510.15,0.0,0.00022,0.0,0.05896]
[1779511068549,39.74,75509.62,0.0,0.00022,0.0,0.05892]
[1779511073584,39.74,75505.76,0.0,0.00022,0.0,0.05863]
[1779511081640,39.74,75507.0,0.0,0.00022,0.0,0.05872]
[1779511086676,39.74,75500.32,0.0,0.00022,0.0,0.05823]
[1779511091710,39.74,75496.17,0.0,0.00022,0.0,0.05792]
[1779511096745,39.74,75489.83,0.0,0.00022,0.0,0.05745]
[1779511101779,39.74,75485.85,0.0,0.00022,0.0,0.05716]
[1779511106815,39.74,75481.04,0.0,0.00022,0.0,0.05681]
[1779511111850,39.74,75478.17,0.0,0.00021,0.0,0.05652]
[1779511116885,39.74,75477.9,0.0,0.00021,0.0,0.0565]
[1779511123934,39.74,75476.54,0.0,0.00021,0.0,0.0564]
[1779511130983,39.74,75473.48,0.0,0.00021,0.0,0.05618]
[1779511136018,39.74,75473.32,0.0,0.00021,0.0,0.05617]
[1779511141053,39.74,75470.75,0.0,0.00021,0.0,0.05598]
[1779511146088,39.74,75471.38,0.0,0.00021,0.0,0.05603]
[1779511154144,39.74,75473.41,0.0,0.00021,0.0,0.05617]
[1779511159179,39.74,75470.42,0.0,0.00021,0.0,0.05596]
[1779511164214,39.74,75469.64,0.0,0.00021,0.0,0.0559]
[1779511169249,39.74,75469.83,0.0,0.00021,0.0,0.05592]
[1779511174284,39.74,75464.2,0.0,0.00021,0.0,0.05543]
[1779511179319,39.74,75462.52,0.0,0.00021,0.0,0.05531]
[1779511184353,39.74,75445.1,0.0,0.0002,0.0,0.05409]
[1779511189389,39.74,75442.23,0.0,0.0002,0.0,0.05389]
[1779511194427,39.74,75441.03,0.0,0.0002,0.0,0.05381]
[1779511199462,39.74,75443.53,0.0,0.0002,0.0,0.05398]
[1779511207519,39.74,75445.16,0.0,0.0002,0.0,0.05409]
[1779511213562,39.74,75441.48,0.0,0.0002,0.0,0.05384]
[1779511218597,39.74,75440.62,0.0,0.0002,0.0,0.05378]
[1779511221954,39.74,75440.67,0.0,0.0002,0.0,0.05378]
[1779511222625,39.74,75442.95,0.0,0.0002,0.0,0.05394]
[1779511222968,39.74,75442.95,0.0,0.0002,0.0,0.05394]
[1779511223632,39.74,75443.22,0.0,0.0002,0.0,0.05396]
[1779511228667,39.74,75445.75,0.0,0.0002,0.0,0.05414]
[1779511234714,39.74,75445.77,0.0,0.0002,0.0,0.05406]
[1779511239749,39.74,75444.06,0.0,0.0002,0.0,0.05394]
[1779511244785,39.74,75443.07,0.0,0.0002,0.0,0.05387]
[1779511249819,39.74,75444.03,0.0,0.0002,0.0,0.05393]
[1779511254854,39.74,75443.02,0.0,0.0002,0.0,0.05386]
[1779511259890,39.74,75443.92,0.0,0.0002,0.0,0.05393]
[1779511264924,39.74,75440.96,0.0,0.0002,0.0,0.05372]
[1779511269959,39.74,75436.16,0.0,0.0002,0.0,0.05339]
[1779511274994,39.74,75436.4,0.0,0.0002,0.0,0.05341]
[1779511282043,39.74,75435.43,0.0,0.0002,0.0,0.05334]
[1779511287081,39.74,75433.41,0.0,0.0002,0.0,0.0532]
[1779511292116,39.74,75435.75,0.0,0.0002,0.0,0.05328]
[1779511297151,39.74,75435.8,0.0,0.0002,0.0,0.05329]
[1779511302186,39.74,75436.6,0.0,0.0002,0.0,0.05334]
[1779511307221,39.74,75436.08,0.0,0.0002,0.0,0.05331]
[1779511312256,39.74,75435.48,0.0,0.0002,0.0,0.05326]
[1779511317290,39.74,75436.29,0.0,0.0002,0.0,0.05332]
[1779511322326,39.74,75436.84,0.0,0.0002,0.0,0.05336]
[1779511331389,39.74,75435.95,0.0,0.0002,0.0,0.0533]
[1779511336424,39.74,75436.09,0.0,0.0002,0.0,0.05331]
[1779511341459,39.74,75436.03,0.0,0.0002,0.0,0.0533]
[1779511346493,39.74,75434.18,0.0,0.0002,0.0,0.05318]
[1779511351529,39.74,75433.19,0.0,0.0002,0.0,0.05303]
[1779511357571,39.74,75436.44,0.0,0.0002,0.0,0.05325]
[1779511362605,39.74,75436.38,0.0,0.0002,0.0,0.05325]
[1779511367643,39.74,75437.64,0.0,0.0002,0.0,0.05333]
[1779511375700,39.74,75438.57,0.0,0.0002,0.0,0.0534]
[1779511380734,39.74,75438.6,0.0,0.0002,0.0,0.0534]
[1779511385769,39.74,75438.49,0.0,0.0002,0.0,0.05339]
[1779511390804,39.74,75438.17,0.0,0.0002,0.0,0.05337]
[1779511395839,39.74,75438.28,0.0,0.0002,0.0,0.05338]
[1779511402891,39.74,75438.23,0.0,0.0002,0.0,0.05337]
[1779511409940,39.74,75439.71,0.0,0.0002,0.0,0.05347]
[1779511414975,39.74,75442.55,0.0,0.0002,0.0,0.05359]
[1779511420011,39.74,75441.52,0.0,0.0002,0.0,0.05352]
[1779511425045,39.74,75441.28,0.0,0.0002,0.0,0.0535]
[1779511434108,39.74,75441.4,0.0,0.0002,0.0,0.05351]
[1779511440151,39.74,75441.21,0.0,0.0002,0.0,0.0535]
[1779511445186,39.74,75441.18,0.0,0.0002,0.0,0.05349]
[1779511450221,39.74,75441.06,0.0,0.0002,0.0,0.05349]
[1779511457270,39.74,75441.1,0.0,0.0002,0.0,0.05349]
[1779511462305,39.74,75429.99,0.0,0.0002,0.0,0.05273]
[1779511467340,39.74,75428.19,0.0,0.0002,0.0,0.05261]
[1779511472375,39.74,75427.37,0.0,0.0002,0.0,0.05247]
[1779511477410,39.74,75427.55,0.0,0.0002,0.0,0.05248]
[1779511483452,39.74,75431.45,0.0,0.0002,0.0,0.05275]
[1779511488487,39.74,75430.74,0.0,0.0002,0.0,0.0527]
[1779511493522,39.74,75433.36,0.0,0.0002,0.0,0.05288]
[1779511498557,39.74,75431.15,0.0,0.0002,0.0,0.05273]
[1779511503592,39.74,75433.8,0.0,0.0002,0.0,0.05291]
[1779511508634,39.74,75442.99,0.0,0.0002,0.0,0.05354]
[1779511513668,39.74,75442.16,0.0,0.0002,0.0,0.05348]
[1779511518704,39.74,75436.28,0.0,0.0002,0.0,0.05308]
[1779511523739,39.74,75435.26,0.0,0.0002,0.0,0.05301]
[1779511528774,39.74,75433.16,0.0,0.0002,0.0,0.05287]
[1779511533811,39.74,75432.86,0.0,0.0002,0.0,0.05276]
[1779511540860,39.74,75432.4,0.0,0.0002,0.0,0.05273]
[1779511545895,39.74,75430.38,0.0,0.0002,0.0,0.0526]
[1779511550930,39.74,75430.19,0.0,0.0002,0.0,0.05258]
[1779511555965,39.74,75428.54,0.0,0.0002,0.0,0.05247]
[1779511560999,39.74,75432.33,0.0,0.0002,0.0,0.05273]
[1779511566035,39.74,75432.01,0.0,0.0002,0.0,0.05271]
[1779511571070,39.74,75431.78,0.0,0.0002,0.0,0.05269]
[1779511577112,39.74,75432.32,0.0,0.0002,0.0,0.05273]
[1779511583154,39.74,75431.83,0.0,0.0002,0.0,0.05269]
[1779511589196,39.74,75431.87,0.0,0.0002,0.0,0.0527]
[1779511594249,39.74,75431.76,0.0,0.0002,0.0,0.05261]
[1779511599284,39.74,75432.59,0.0,0.0002,0.0,0.05267]
[1779511604319,39.74,75435.81,0.0,0.0002,0.0,0.05289]
[1779511611368,39.74,75437.27,0.0,0.0002,0.0,0.05299]
[1779511616403,39.74,75431.69,0.0,0.0002,0.0,0.05261]
[1779511621437,39.74,75432.41,0.0,0.0002,0.0,0.05265]
[1779511626473,39.74,75436.61,0.0,0.0002,0.0,0.05294]
[1779511631508,39.74,75437.22,0.0,0.0002,0.0,0.05298]
[1779511638557,39.74,75437.39,0.0,0.0002,0.0,0.05299]
[1779511646613,39.74,75437.49,0.0,0.0002,0.0,0.053]
[1779511651648,39.74,75437.46,0.0,0.0002,0.0,0.05292]
[1779511656683,39.74,75437.26,0.0,0.0002,0.0,0.0529]
[1779511661718,39.74,75435.86,0.0,0.0002,0.0,0.05281]
[1779511666753,39.74,75435.34,0.0,0.0002,0.0,0.05277]
[1779511671788,39.74,75434.46,0.0,0.0002,0.0,0.05271]
[1779511676823,39.74,75433.86,0.0,0.0002,0.0,0.05267]
[1779511681858,39.74,75433.77,0.0,0.0002,0.0,0.05267]
[1779511688907,39.74,75435.1,0.0,0.0002,0.0,0.05276]
[1779511693945,39.74,75437.33,0.0,0.0002,0.0,0.05291]
[1779511698980,39.74,75436.51,0.0,0.0002,0.0,0.05285]
[1779511705024,39.74,75434.94,0.0,0.0002,0.0,0.05275]
[1779511710059,39.74,75436.05,0.0,0.0002,0.0,0.05282]
[1779511715099,39.74,75436.91,0.0,0.0002,0.0,0.0528]
[1779511720130,39.74,75433.89,0.0,0.0002,0.0,0.0526]
[1779511725165,39.74,75432.9,0.0,0.0002,0.0,0.05253]
[1779511730200,39.74,75426.49,0.0,0.0002,0.0,0.0521]
[1779511737249,39.74,75425.64,0.0,0.0002,0.0,0.05204]
[1779511742284,39.74,75429.23,0.0,0.0002,0.0,0.05228]
[1779511747319,39.74,75428.77,0.0,0.0002,0.0,0.05225]
[1779511752354,39.74,75428.85,0.0,0.0002,0.0,0.05225]
[1779511757390,39.74,75430.43,0.0,0.0002,0.0,0.05236]
[1779511762424,39.74,75430.46,0.0,0.0002,0.0,0.05236]
[1779511767461,39.74,75430.94,0.0,0.0002,0.0,0.0524]
[1779511773503,39.74,75430.62,0.0,0.0002,0.0,0.05229]
[1779511779545,39.74,75430.75,0.0,0.0002,0.0,0.0523]
[1779511784580,39.74,75431.86,0.0,0.0002,0.0,0.05238]
[1779511790622,39.74,75432.11,0.0,0.0002,0.0,0.0524]
[1779511795656,39.74,75433.13,0.0,0.0002,0.0,0.05246]
[1779511800692,39.74,75440.75,0.0,0.0002,0.0,0.05298]
[1779511805727,39.74,75441.05,0.0,0.0002,0.0,0.053]
[1779511810762,39.74,75446.28,0.0,0.0002,0.0,0.05336]
[1779511815798,39.74,75446.65,0.0,0.0002,0.0,0.05339]
[1779511821840,39.74,75446.66,0.0,0.0002,0.0,0.05339]
[1779511826875,39.74,75452.32,0.0,0.0002,0.0,0.05378]
[1779511832960,39.74,75452.67,0.0,0.0002,0.0,0.0538]
[1779511833427,39.74,75452.67,0.0,0.0002,0.0,0.0538]
[1779511838959,39.74,75452.74,0.0,0.0002,0.0,0.05372]
[1779511843995,39.74,75452.1,0.0,0.0002,0.0,0.05368]
[1779511849029,39.74,75452.19,0.0,0.0002,0.0,0.05369]
[1779511854064,39.74,75451.38,0.0,0.0002,0.0,0.05363]
[1779511859099,39.74,75451.1,0.0,0.0002,0.0,0.05361]
[1779511864135,39.74,75451.03,0.0,0.0002,0.0,0.05361]
[1779511870178,39.74,75453.54,0.0,0.0002,0.0,0.05378]
[1779511875213,39.74,75454.53,0.0,0.0002,0.0,0.05385]
[1779511884275,39.74,75454.02,0.0,0.0002,0.0,0.05381]
[1779511889311,39.74,75453.91,0.0,0.0002,0.0,0.05381]
[1779511894346,39.74,75453.71,0.0,0.0002,0.0,0.05371]
[1779511899386,39.74,75453.78,0.0,0.0002,0.0,0.05372]
[1779511904421,39.74,75454.08,0.0,0.0002,0.0,0.05374]
[1779511909456,39.74,75454.23,0.0,0.0002,0.0,0.05375]
[1779511915498,39.74,75455.35,0.0,0.0002,0.0,0.05382]
[1779511922547,39.74,75455.59,0.0,0.0002,0.0,0.05384]
[1779511927582,39.74,75455.23,0.0,0.0002,0.0,0.05382]
[1779511932617,39.74,75454.61,0.0,0.0002,0.0,0.05377]
[1779511938659,39.74,75454.77,0.0,0.0002,0.0,0.05378]
[1779511944701,39.74,75455.04,0.0,0.0002,0.0,0.0538]
[1779511949736,39.74,75455.38,0.0,0.0002,0.0,0.05383]
[1779511954777,39.74,75454.81,0.0,0.0002,0.0,0.05371]
[1779511959812,39.74,75454.58,0.0,0.0002,0.0,0.05369]
[1779511964852,39.74,75451.38,0.0,0.0002,0.0,0.05347]
[1779511969893,39.74,75450.56,0.0,0.0002,0.0,0.05341]
[1779511975935,39.74,75450.92,0.0,0.0002,0.0,0.05344]
[1779511980970,39.74,75451.43,0.0,0.0002,0.0,0.05347]
[1779511987012,39.74,75451.35,0.0,0.0002,0.0,0.05347]
[1779511994060,39.74,75452.66,0.0,0.0002,0.0,0.05356]
[1779512001110,39.74,75452.11,0.0,0.0002,0.0,0.05352]
[1779512009166,39.74,75452.05,0.0,0.0002,0.0,0.05351]
[1779512014201,39.74,75452.43,0.0,0.0002,0.0,0.05346]
[1779512019236,39.74,75451.96,0.0,0.0002,0.0,0.05343]
[1779512028299,39.74,75446.75,0.0,0.0002,0.0,0.05307]
[1779512033334,39.74,75445.5,0.0,0.0002,0.0,0.05298]
[1779512038369,39.74,75446.06,0.0,0.0002,0.0,0.05302]
[1779512044411,39.74,75445.31,0.0,0.0002,0.0,0.05297]
[1779512049446,39.74,75441.63,0.0,0.0002,0.0,0.05272]
[1779512056495,39.74,75441.48,0.0,0.0002,0.0,0.05271]
[1779512061531,39.74,75441.32,0.0,0.0002,0.0,0.0527]
[1779512066566,39.74,75438.98,0.0,0.0002,0.0,0.05254]
[1779512071601,39.74,75438.97,0.0,0.0002,0.0,0.05246]
[1779512085700,39.74,75439.16,0.0,0.0002,0.0,0.05247]
[1779512091742,39.74,75439.08,0.0,0.0002,0.0,0.05247]
[1779512100805,39.74,75439.31,0.0,0.0002,0.0,0.05248]
[1779512105840,39.74,75443.95,0.0,0.0002,0.0,0.0528]
[1779512111882,39.74,75443.73,0.0,0.0002,0.0,0.05278]
[1779512116917,39.74,75443.49,0.0,0.0002,0.0,0.05277]
[1779512121952,39.74,75443.54,0.0,0.0002,0.0,0.05277]
[1779512126987,39.74,75443.68,0.0,0.0002,0.0,0.05278]
[1779512133029,39.74,75443.64,0.0,0.0002,0.0,0.0527]
[1779512139071,39.74,75443.67,0.0,0.0002,0.0,0.0527]
[1779512144106,39.74,75443.68,0.0,0.0002,0.0,0.0527]
[1779512154195,39.74,75443.71,0.0,0.0002,0.0,0.0527]
[1779512161248,39.74,75443.29,0.0,0.0002,0.0,0.05267]
[1779512168297,39.74,75443.56,0.0,0.0002,0.0,0.05269]
[1779512173331,39.74,75443.52,0.0,0.0002,0.0,0.05269]
[1779512178367,39.74,75443.19,0.0,0.0002,0.0,0.05267]
[1779512187430,39.74,75442.77,0.0,0.0002,0.0,0.05264]
[1779512192465,39.74,75438.04,0.0,0.0002,0.0,0.05224]
[1779512197499,39.74,75437.97,0.0,0.0002,0.0,0.05223]
[1779512203542,39.74,75438.0,0.0,0.0002,0.0,0.05224]
[1779512210590,39.74,75437.75,0.0,0.0002,0.0,0.05222]
[1779512215626,39.74,75437.41,0.0,0.0002,0.0,0.0522]
[1779512228717,39.74,75437.55,0.0,0.0002,0.0,0.05221]
[1779512236772,39.74,75437.52,0.0,0.0002,0.0,0.0522]
[1779512242815,39.74,75437.71,0.0,0.0002,0.0,0.05222]
[1779512247850,39.74,75437.66,0.0,0.0002,0.0,0.05221]
[1779512254899,39.74,75437.69,0.0,0.0002,0.0,0.05214]
[1779512268997,39.74,75437.52,0.0,0.0002,0.0,0.05212]
[1779512278060,39.74,75437.55,0.0,0.0002,0.0,0.05213]
[1779512290144,39.74,75437.09,0.0,0.0002,0.0,0.0521]
[1779512296186,39.74,75437.49,0.0,0.0002,0.0,0.05212]
[1779512302227,39.74,75437.18,0.0,0.0002,0.0,0.0521]
[1779512308271,39.74,75437.42,0.0,0.0002,0.0,0.05212]
[1779512313306,39.74,75436.97,0.0,0.0002,0.0,0.05201]
[1779512320355,39.74,75437.39,0.0,0.0002,0.0,0.05204]
[1779512325397,39.74,75437.7,0.0,0.0002,0.0,0.05206]
[1779512330433,39.74,75438.84,0.0,0.0002,0.0,0.05213]
[1779512335468,39.74,75441.0,0.0,0.0002,0.0,0.05228]
[1779512341510,39.74,75442.04,0.0,0.0002,0.0,0.05235]
[1779512349566,39.74,75441.88,0.0,0.0002,0.0,0.05234]
[1779512354600,39.74,75441.84,0.0,0.0002,0.0,0.05234]
[1779512363664,39.74,75441.88,0.0,0.0002,0.0,0.05234]
[1779512369708,39.74,75449.67,0.0,0.0002,0.0,0.05287]
[1779512374742,39.74,75449.67,0.0,0.0002,0.0,0.05279]
[1779512379778,39.74,75457.62,0.0,0.0002,0.0,0.05333]
[1779512384813,39.74,75457.77,0.0,0.0002,0.0,0.05334]
[1779512389848,39.74,75457.62,0.0,0.0002,0.0,0.05333]
[1779512394882,39.74,75457.04,0.0,0.0002,0.0,0.05329]
[1779512399918,39.74,75457.18,0.0,0.0002,0.0,0.0533]
[1779512404954,39.74,75458.4,0.0,0.0002,0.0,0.05338]
[1779512409990,39.74,75457.62,0.0,0.0002,0.0,0.05333]
[1779512415027,39.74,75457.49,0.0,0.0002,0.0,0.05332]
[1779512420062,39.74,75457.57,0.0,0.0002,0.0,0.05333]
[1779512425097,39.74,75457.54,0.0,0.0002,0.0,0.05333]
[1779512430133,39.74,75456.56,0.0,0.0002,0.0,0.05326]
[1779512437188,39.74,75451.99,0.0,0.0002,0.0,0.05287]
[1779512442230,39.74,75441.3,0.0,0.0002,0.0,0.05214]
[1779512443955,39.74,75441.3,0.0,0.0002,0.0,0.05214]
[1779512444055,39.74,75441.27,0.0,0.0002,0.0,0.05214]
[1779512444975,39.74,75441.27,0.0,0.0002,0.0,0.05214]
[1779512445065,39.74,75441.23,0.0,0.0002,0.0,0.05214]
[1779512450286,39.74,75441.12,0.0,0.0002,0.0,0.05213]
[1779512455321,39.74,75442.15,0.0,0.0002,0.0,0.0522]
[1779512460356,39.74,75443.78,0.0,0.0002,0.0,0.05231]
[1779512466399,39.74,75444.57,0.0,0.0002,0.0,0.05236]
[1779512474455,39.74,75444.19,0.0,0.0002,0.0,0.05234]
[1779512479490,39.74,75445.09,0.0,0.0002,0.0,0.0524]
[1779512484525,39.74,75440.06,0.0,0.0002,0.0,0.05206]
[1779512489561,39.74,75439.6,0.0,0.0002,0.0,0.05203]
[1779512494595,39.74,75438.8,0.0,0.0002,0.0,0.05189]
[1779512499631,39.74,75438.79,0.0,0.0002,0.0,0.05189]
[1779512510709,39.74,75438.65,0.0,0.0002,0.0,0.05188]
[1779512516751,39.74,75437.86,0.0,0.0002,0.0,0.05183]
[1779512526821,39.74,75437.86,0.0,0.0002,0.0,0.05183]
[1779512533870,39.74,75436.89,0.0,0.0002,0.0,0.05177]
[1779512539912,39.74,75436.07,0.0,0.0002,0.0,0.05171]
[1779512553003,39.74,75435.84,0.0,0.00019,0.0,0.05162]
[1779512565087,39.74,75435.91,0.0,0.00019,0.0,0.05162]
[1779512570122,39.74,75434.89,0.0,0.00019,0.0,0.05155]
[1779512578178,39.74,75434.88,0.0,0.00019,0.0,0.05155]
[1779512584219,39.74,75434.93,0.0,0.00019,0.0,0.05156]
[1779512593283,39.74,75434.89,0.0,0.00019,0.0,0.05155]
[1779512599325,39.74,75434.31,0.0,0.00019,0.0,0.05152]
[1779512604360,39.74,75434.72,0.0,0.00019,0.0,0.05154]
[1779512609395,39.74,75435.33,0.0,0.00019,0.0,0.05158]
[1779512618458,39.74,75435.21,0.0,0.00019,0.0,0.0515]
[1779512623493,39.74,75435.09,0.0,0.00019,0.0,0.05149]
[1779512628528,39.74,75435.34,0.0,0.00019,0.0,0.05151]
[1779512633563,39.74,75438.19,0.0,0.0002,0.0,0.0517]
[1779512638597,39.74,75437.66,0.0,0.0002,0.0,0.05166]
[1779512643633,39.74,75438.45,0.0,0.0002,0.0,0.05171]
[1779512648668,39.74,75437.24,0.0,0.00019,0.0,0.05163]
[1779512655717,39.74,75436.8,0.0,0.00019,0.0,0.0516]
[1779512661759,39.74,75436.83,0.0,0.00019,0.0,0.0516]
[1779512666794,39.74,75436.31,0.0,0.00019,0.0,0.05157]
[1779512673843,39.74,75437.19,0.0,0.00019,0.0,0.05155]
[1779512678878,39.74,75435.53,0.0,0.00019,0.0,0.05144]
[1779512683912,39.74,75434.81,0.0,0.00019,0.0,0.05139]
[1779512688950,39.74,75446.5,0.0,0.0002,0.0,0.05217]
[1779512693985,39.74,75469.33,0.0,0.0002,0.0,0.05373]
[1779512699021,39.74,75460.61,0.0,0.0002,0.0,0.05313]
[1779512704060,39.74,75453.98,0.0,0.0002,0.0,0.05268]
[1779512709096,39.74,75453.19,0.0,0.0002,0.0,0.05263]
[1779512714132,39.74,75453.25,0.0,0.0002,0.0,0.05263]
[1779512719167,39.74,75453.33,0.0,0.0002,0.0,0.05264]
[1779512724202,39.74,75453.22,0.0,0.0002,0.0,0.05263]
[1779512729237,39.74,75453.31,0.0,0.0002,0.0,0.05263]
[1779512740314,39.74,75453.44,0.0,0.0002,0.0,0.05256]
[1779512745349,39.74,75459.9,0.0,0.0002,0.0,0.053]
[1779512750384,39.74,75464.8,0.0,0.0002,0.0,0.05334]
[1779512755419,39.74,75474.46,0.0,0.0002,0.0,0.05401]
[1779512758285,39.74,75474.46,0.0,0.0002,0.0,0.05401]
[1779512758439,39.74,75475.52,0.0,0.0002,0.0,0.05408]
[1779512758870,39.74,75475.52,0.0,0.0002,0.0,0.05408]
[1779512758958,39.74,75475.52,0.0,0.0002,0.0,0.05408]
[1779512760615,39.74,75476.37,0.0,0.00021,0.0,0.05414]
[1779512769136,39.74,75477.54,0.0,0.00021,0.0,0.05422]
[1779512774554,39.74,75469.93,0.0,0.0002,0.0,0.05369]
[1779512779589,39.74,75472.77,0.0,0.0002,0.0,0.05389]
[1779512784624,39.74,75462.29,0.0,0.0002,0.0,0.05317]
[1779512789659,39.74,75460.25,0.0,0.0002,0.0,0.05303]
[1779512795701,39.74,75452.24,0.0,0.0002,0.0,0.0524]
[1779512801744,39.74,75447.08,0.0,0.0002,0.0,0.05205]
[1779512806779,39.74,75439.99,0.0,0.00019,0.0,0.05158]
[1779512811814,39.74,75440.12,0.0,0.00019,0.0,0.05159]
[1779512816849,39.74,75444.9,0.0,0.0002,0.0,0.05191]
[1779512821885,39.74,75443.94,0.0,0.0002,0.0,0.05184]
[1779512827927,39.74,75444.66,0.0,0.0002,0.0,0.05189]
[1779512832967,39.74,75444.77,0.0,0.0002,0.0,0.0519]
[1779512838002,39.74,75444.66,0.0,0.0002,0.0,0.05189]
[1779512845051,39.74,75444.84,0.0,0.0002,0.0,0.0519]
[1779512850086,39.74,75443.51,0.0,0.0002,0.0,0.05181]
[1779512855121,39.74,75443.65,0.0,0.0002,0.0,0.05175]
[1779512864184,39.74,75441.69,0.0,0.00019,0.0,0.05161]
[1779512870226,39.74,75441.62,0.0,0.00019,0.0,0.05161]
[1779512875261,39.74,75441.29,0.0,0.00019,0.0,0.05159]
[1779512880296,39.74,75444.87,0.0,0.0002,0.0,0.05183]
[1779512885331,39.74,75444.14,0.0,0.0002,0.0,0.05178]
[1779512890366,39.74,75445.46,0.0,0.0002,0.0,0.05187]
[1779512900437,39.74,75444.93,0.0,0.0002,0.0,0.05183]
[1779512905471,39.74,75440.81,0.0,0.00019,0.0,0.05156]
[1779512911514,39.74,75440.33,0.0,0.00019,0.0,0.05144]
[1779512916549,39.74,75441.89,0.0,0.00019,0.0,0.05155]
[1779512922591,39.74,75441.96,0.0,0.00019,0.0,0.05155]
[1779512927626,39.74,75441.61,0.0,0.00019,0.0,0.05153]
[1779512932662,39.74,75440.94,0.0,0.00019,0.0,0.05149]
[1779512937697,39.74,75441.1,0.0,0.00019,0.0,0.0515]
[1779512942732,39.74,75442.22,0.0,0.00019,0.0,0.05157]
[1779512952802,39.74,75441.54,0.0,0.00019,0.0,0.05153]
[1779512962871,39.74,75441.6,0.0,0.00019,0.0,0.05153]
[1779512967907,39.74,75441.84,0.0,0.00019,0.0,0.05155]
[1779512972942,39.74,75442.0,0.0,0.00019,0.0,0.05148]
[1779512979991,39.74,75441.48,0.0,0.00019,0.0,0.05144]
[1779512985026,39.74,75441.7,0.0,0.00019,0.0,0.05146]
[1779512992076,39.74,75439.33,0.0,0.00019,0.0,0.0513]
[1779512997111,39.74,75441.25,0.0,0.00019,0.0,0.05143]
[1779512998118,39.74,75462.71,0.0,0.0002,0.0,0.05287]
[1779513003160,39.74,75462.99,0.0,0.0002,0.0,0.05289]
[1779513009206,39.74,75460.8,0.0,0.0002,0.0,0.05274]
[1779513014241,39.74,75460.65,0.0,0.0002,0.0,0.05273]
[1779513020282,39.74,75460.63,0.0,0.0002,0.0,0.05273]
[1779513025318,39.74,75460.55,0.0,0.0002,0.0,0.05273]
[1779513030353,39.74,75460.09,0.0,0.0002,0.0,0.05269]
[1779513035388,39.74,75457.12,0.0,0.0002,0.0,0.05241]
[1779513040423,39.74,75448.94,0.0,0.0002,0.0,0.05186]
[1779513045458,39.74,75439.44,0.0,0.00019,0.0,0.05123]
[1779513050493,39.74,75438.15,0.0,0.00019,0.0,0.05114]
[1779513054959,39.74,75437.75,0.0,0.00019,0.0,0.05112]
[1779513055528,39.74,75437.97,0.0,0.00019,0.0,0.05113]
[1779513055956,39.74,75437.97,0.0,0.00019,0.0,0.05113]
[1779513057542,39.74,75437.57,0.0,0.00019,0.0,0.05111]
[1779513062577,39.74,75437.66,0.0,0.00019,0.0,0.05111]
[1779513067614,39.74,75437.6,0.0,0.00019,0.0,0.05111]
[1779513077684,39.74,75437.57,0.0,0.00019,0.0,0.05111]
[1779513082719,39.74,75438.96,0.0,0.00019,0.0,0.0512]
[1779513088760,39.74,75442.7,0.0,0.00019,0.0,0.05145]
[1779513093796,39.74,75439.98,0.0,0.00019,0.0,0.05119]
[1779513098831,39.74,75438.6,0.0,0.00019,0.0,0.0511]
[1779513104873,39.74,75437.76,0.0,0.00019,0.0,0.05104]
[1779513109908,39.74,75439.18,0.0,0.00019,0.0,0.05113]
[1779513115950,39.74,75439.65,0.0,0.00019,0.0,0.05116]
[1779513120985,39.74,75439.52,0.0,0.00019,0.0,0.05116]
[1779513127027,39.74,75439.75,0.0,0.00019,0.0,0.05117]
[1779513132065,39.74,75442.98,0.0,0.00019,0.0,0.05139]
[1779513137097,39.74,75440.54,0.0,0.00019,0.0,0.05122]
[1779513142132,39.74,75439.97,0.0,0.00019,0.0,0.05119]
[1779513147167,39.74,75441.42,0.0,0.00019,0.0,0.05128]
[1779513160258,39.74,75439.88,0.0,0.00019,0.0,0.0511]
[1779513165293,39.74,75440.21,0.0,0.00019,0.0,0.05112]
[1779513170328,39.74,75440.07,0.0,0.00019,0.0,0.05111]
[1779513176370,39.74,75444.07,0.0,0.00019,0.0,0.05138]
[1779513181406,39.74,75440.64,0.0,0.00019,0.0,0.05115]
[1779513187446,39.74,75439.52,0.0,0.00019,0.0,0.05108]
[1779513192484,39.74,75439.08,0.0,0.00019,0.0,0.05105]
[1779513198527,39.74,75440.14,0.0,0.00019,0.0,0.05112]
[1779513207590,39.74,75439.38,0.0,0.00019,0.0,0.05107]
[1779513213632,39.74,75438.93,0.0,0.00019,0.0,0.05096]
[1779513218666,39.74,75438.15,0.0,0.00019,0.0,0.05091]
[1779513224709,39.74,75437.85,0.0,0.00019,0.0,0.05089]
[1779513232765,39.74,75437.71,0.0,0.00019,0.0,0.05088]
[1779513238807,39.74,75438.26,0.0,0.00019,0.0,0.05092]
[1779513243842,39.74,75438.05,0.0,0.00019,0.0,0.0509]
[1779513248877,39.74,75437.95,0.0,0.00019,0.0,0.0509]
[1779513253917,39.74,75438.84,0.0,0.00019,0.0,0.05095]
[1779513258952,39.74,75440.34,0.0,0.00019,0.0,0.05105]
[1779513263987,39.74,75439.02,0.0,0.00019,0.0,0.05097]
[1779513269026,39.74,75439.45,0.0,0.00019,0.0,0.051]
[1779513281110,39.74,75439.55,0.0,0.00019,0.0,0.05092]
[1779513286145,39.74,75439.34,0.0,0.00019,0.0,0.05091]
[1779513291179,39.74,75440.77,0.0,0.00019,0.0,0.051]
[1779513296215,39.74,75441.48,0.0,0.00019,0.0,0.05105]
[1779513302257,39.74,75440.77,0.0,0.00019,0.0,0.051]
[1779513307292,39.74,75440.77,0.0,0.00019,0.0,0.051]
[1779513312327,39.74,75440.79,0.0,0.00019,0.0,0.05101]
[1779513323404,39.74,75440.79,0.0,0.00019,0.0,0.05101]
[1779513334484,39.74,75440.81,0.0,0.00019,0.0,0.05093]
[1779513339519,39.74,75440.83,0.0,0.00019,0.0,0.05093]
[1779513346568,39.74,75440.84,0.0,0.00019,0.0,0.05093]
[1779513358653,39.74,75440.75,0.0,0.00019,0.0,0.05092]
[1779513365703,39.74,75440.85,0.0,0.00019,0.0,0.05093]
[1779513373759,39.74,75441.15,0.0,0.00019,0.0,0.05095]
[1779513380808,39.74,75441.08,0.0,0.00019,0.0,0.05095]
[1779513391884,39.74,75443.5,0.0,0.00019,0.0,0.05103]
[1779513396919,39.74,75456.71,0.0,0.0002,0.0,0.05191]
[1779513401955,39.74,75456.18,0.0,0.0002,0.0,0.05187]
[1779513406990,39.74,75455.77,0.0,0.0002,0.0,0.05185]
[1779513412025,39.74,75456.26,0.0,0.0002,0.0,0.05188]
[1779513417060,39.74,75456.69,0.0,0.0002,0.0,0.05191]
[1779513422095,39.74,75458.16,0.0,0.0002,0.0,0.05201]
[1779513427129,39.74,75457.97,0.0,0.0002,0.0,0.05199]
[1779513432165,39.74,75458.73,0.0,0.0002,0.0,0.05204]
[1779513439214,39.74,75458.03,0.0,0.0002,0.0,0.052]
[1779513444249,39.74,75459.71,0.0,0.0002,0.0,0.05211]
[1779513449284,39.74,75460.45,0.0,0.0002,0.0,0.05216]
[1779513454319,39.74,75463.84,0.0,0.0002,0.0,0.05231]
[1779513459354,39.74,75464.23,0.0,0.0002,0.0,0.05234]
[1779513464390,39.74,75465.23,0.0,0.0002,0.0,0.0524]
[1779513469425,39.74,75465.36,0.0,0.0002,0.0,0.05241]
[1779513476475,39.74,75465.27,0.0,0.0002,0.0,0.05241]
[1779513481510,39.74,75465.11,0.0,0.0002,0.0,0.05239]
[1779513486545,39.74,75465.27,0.0,0.0002,0.0,0.05241]
[1779513491580,39.74,75465.37,0.0,0.0002,0.0,0.05241]
[1779513497622,39.74,75467.51,0.0,0.0002,0.0,0.05256]
[1779513505678,39.74,75465.22,0.0,0.0002,0.0,0.0524]
[1779513510713,39.74,75463.21,0.0,0.0002,0.0,0.05227]
[1779513515748,39.74,75462.1,0.0,0.0002,0.0,0.05211]
[1779513520782,39.74,75461.99,0.0,0.0002,0.0,0.0521]
[1779513525818,39.74,75462.18,0.0,0.0002,0.0,0.05212]
[1779513537902,39.74,75463.75,0.0,0.0002,0.0,0.05222]
[1779513544951,39.74,75463.61,0.0,0.0002,0.0,0.05221]
[1779513549986,39.74,75463.64,0.0,0.0002,0.0,0.05222]
[1779513555021,39.74,75457.76,0.0,0.0002,0.0,0.05182]
[1779513561070,39.74,75457.48,0.0,0.0002,0.0,0.0518]
[1779513566105,39.74,75458.05,0.0,0.0002,0.0,0.05184]
[1779513573154,39.74,75458.16,0.0,0.0002,0.0,0.05177]
[1779513579196,39.74,75456.98,0.0,0.0002,0.0,0.05169]
[1779513584231,39.74,75456.02,0.0,0.0002,0.0,0.05162]
[1779513590276,39.74,75455.61,0.0,0.0002,0.0,0.0516]
[1779513601354,39.74,75444.61,0.0,0.00019,0.0,0.05087]
[1779513611424,39.74,75442.1,0.0,0.00019,0.0,0.0507]
[1779513616459,39.74,75432.96,0.0,0.00019,0.0,0.0501]
[1779513621496,39.74,75434.19,0.0,0.00019,0.0,0.05018]
[1779513626531,39.74,75433.89,0.0,0.00019,0.0,0.05017]
[1779513631566,39.74,75433.83,0.0,0.00019,0.0,0.05008]
[1779513636601,39.74,75430.52,0.0,0.00019,0.0,0.04987]
[1779513641636,39.74,75430.68,0.0,0.00019,0.0,0.04988]
[1779513646671,39.74,75430.68,0.0,0.00019,0.0,0.04988]
[1779513651705,39.74,75430.66,0.0,0.00019,0.0,0.04988]
[1779513656741,39.74,75428.33,0.0,0.00019,0.0,0.04973]
[1779513661794,39.74,75422.91,0.0,0.00019,0.0,0.04938]
[1779513666686,39.74,75421.01,0.0,0.00019,0.0,0.04926]
[1779513667037,39.74,75421.01,0.0,0.00019,0.0,0.04926]
[1779513672872,39.74,75418.67,0.0,0.00019,0.0,0.04911]
[1779513677907,39.74,75418.02,0.0,0.00019,0.0,0.04907]
[1779513684960,39.74,75417.84,0.0,0.00019,0.0,0.04905]
[1779513693016,39.74,75417.85,0.0,0.00018,0.0,0.04898]
[1779513700065,39.74,75417.12,0.0,0.00018,0.0,0.04893]
[1779513705100,39.74,75418.19,0.0,0.00018,0.0,0.049]
[1779513710135,39.74,75422.88,0.0,0.00019,0.0,0.0493]
[1779513717184,39.74,75422.51,0.0,0.00019,0.0,0.04928]
[1779513722220,39.74,75422.13,0.0,0.00019,0.0,0.04925]
[1779513728261,39.74,75422.25,0.0,0.00019,0.0,0.04926]
[1779513733297,39.74,75422.6,0.0,0.00019,0.0,0.04928]
[1779513738331,39.74,75422.83,0.0,0.00019,0.0,0.0493]
[1779513743366,39.74,75422.81,0.0,0.00019,0.0,0.0493]
[1779513748400,39.74,75422.95,0.0,0.00019,0.0,0.04931]
[1779513753435,39.74,75422.7,0.0,0.00019,0.0,0.04921]
[1779513758471,39.74,75421.13,0.0,0.00019,0.0,0.04911]
[1779513763506,39.74,75421.1,0.0,0.00019,0.0,0.04911]
[1779513770555,39.74,75417.58,0.0,0.00018,0.0,0.04889]
[1779513775590,39.74,75415.14,0.0,0.00018,0.0,0.04873]
[1779513780625,39.74,75418.34,0.0,0.00018,0.0,0.04894]
[1779513785659,39.74,75417.2,0.0,0.00018,0.0,0.04886]
[1779513790695,39.74,75417.79,0.0,0.00018,0.0,0.0489]
[1779513795730,39.74,75418.06,0.0,0.00018,0.0,0.04892]
[1779513800765,39.74,75419.3,0.0,0.00018,0.0,0.049]
[1779513805800,39.74,75419.11,0.0,0.00018,0.0,0.04898]
[1779513810835,39.74,75419.09,0.0,0.00018,0.0,0.04898]
[1779513815870,39.74,75419.66,0.0,0.00018,0.0,0.04894]
[1779513820905,39.74,75419.87,0.0,0.00018,0.0,0.04896]
[1779513825940,39.74,75419.5,0.0,0.00018,0.0,0.04893]
[1779513830975,39.74,75423.11,0.0,0.00019,0.0,0.04916]
[1779513836013,39.74,75421.33,0.0,0.00019,0.0,0.04905]
[1779513842053,39.74,75421.4,0.0,0.00019,0.0,0.04905]
[1779513847099,39.74,75419.0,0.0,0.00018,0.0,0.0489]
[1779513852134,39.74,75418.12,0.0,0.00018,0.0,0.04885]
[1779513857169,39.74,75416.45,0.0,0.00018,0.0,0.04874]
[1779513862206,39.74,75410.81,0.0,0.00018,0.0,0.04838]
[1779513867242,39.74,75397.82,0.0,0.00018,0.0,0.04757]
[1779513872277,39.74,75395.68,0.0,0.00018,0.0,0.04737]
[1779513877312,39.74,75400.8,0.0,0.00018,0.0,0.04768]
[1779513882347,39.74,75400.28,0.0,0.00018,0.0,0.04765]
[1779513888389,39.74,75399.9,0.0,0.00018,0.0,0.04763]
[1779513893424,39.74,75406.45,0.0,0.00018,0.0,0.04804]
[1779513898459,39.74,75406.48,0.0,0.00018,0.0,0.04804]
[1779513903494,39.74,75405.81,0.0,0.00018,0.0,0.048]
[1779513908529,39.74,75406.15,0.0,0.00018,0.0,0.04802]
[1779513913565,39.74,75406.42,0.0,0.00018,0.0,0.04803]
[1779513918601,39.74,75410.17,0.0,0.00018,0.0,0.04827]
[1779513923636,39.74,75410.45,0.0,0.00018,0.0,0.04829]
[1779513929678,39.74,75411.22,0.0,0.00018,0.0,0.04833]
[1779513934713,39.74,75418.14,0.0,0.00018,0.0,0.0487]
[1779513939751,39.74,75424.51,0.0,0.00019,0.0,0.0491]
[1779513944783,39.74,75421.02,0.0,0.00018,0.0,0.04888]
[1779513949818,39.74,75420.57,0.0,0.00018,0.0,0.04885]
[1779513954853,39.74,75421.01,0.0,0.00018,0.0,0.04888]
[1779513960895,39.74,75420.62,0.0,0.00018,0.0,0.04885]
[1779513965930,39.74,75422.31,0.0,0.00018,0.0,0.04896]
[1779513970965,39.74,75430.73,0.0,0.00019,0.0,0.0495]
[1779513976000,39.74,75436.72,0.0,0.00019,0.0,0.04989]
[1779513981034,39.74,75438.87,0.0,0.00019,0.0,0.05003]
[1779513987077,39.74,75439.09,0.0,0.00019,0.0,0.05004]
[1779513992112,39.74,75436.33,0.0,0.00019,0.0,0.04979]
[1779513997148,39.74,75436.09,0.0,0.00019,0.0,0.04977]
[1779514007219,39.74,75436.11,0.0,0.00019,0.0,0.04977]
[1779514012253,39.74,75437.7,0.0,0.00019,0.0,0.04987]
[1779514017289,39.74,75437.47,0.0,0.00019,0.0,0.04986]
[1779514022324,39.74,75437.51,0.0,0.00019,0.0,0.04986]
[1779514028367,39.74,75436.27,0.0,0.00019,0.0,0.04978]
[1779514033402,39.74,75436.36,0.0,0.00019,0.0,0.04979]
[1779514042468,39.74,75437.19,0.0,0.00019,0.0,0.04984]
[1779514047502,39.74,75440.98,0.0,0.00019,0.0,0.05009]
[1779514052538,39.74,75441.96,0.0,0.00019,0.0,0.05007]
[1779514057573,39.74,75442.57,0.0,0.00019,0.0,0.05011]
[1779514062608,39.74,75444.75,0.0,0.00019,0.0,0.05026]
[1779514068650,39.74,75444.45,0.0,0.00019,0.0,0.05024]
[1779514073685,39.74,75441.17,0.0,0.00019,0.0,0.05002]
[1779514078720,39.74,75440.19,0.0,0.00019,0.0,0.04996]
[1779514090806,39.74,75440.06,0.0,0.00019,0.0,0.04995]
[1779514095840,39.74,75429.63,0.0,0.00019,0.0,0.04928]
[1779514100875,39.74,75426.88,0.0,0.00019,0.0,0.0491]
[1779514105910,39.74,75426.62,0.0,0.00019,0.0,0.04909]
[1779514110945,39.74,75423.2,0.0,0.00018,0.0,0.04887]
[1779514116987,39.74,75422.44,0.0,0.00018,0.0,0.04874]
[1779514122022,39.74,75422.45,0.0,0.00018,0.0,0.04874]
[1779514127057,39.74,75420.75,0.0,0.00018,0.0,0.04864]
[1779514132091,39.74,75423.22,0.0,0.00018,0.0,0.04879]
[1779514137127,39.74,75425.36,0.0,0.00018,0.0,0.04893]
[1779514142162,39.74,75429.45,0.0,0.00019,0.0,0.04919]
[1779514147197,39.74,75429.44,0.0,0.00019,0.0,0.04919]
[1779514159281,39.74,75430.26,0.0,0.00019,0.0,0.04924]
[1779514164316,39.74,75430.84,0.0,0.00019,0.0,0.04928]
[1779514171364,39.74,75431.63,0.0,0.00019,0.0,0.04925]
[1779514176400,39.74,75431.42,0.0,0.00019,0.0,0.04924]
[1779514181435,39.74,75426.32,0.0,0.00018,0.0,0.04891]
[1779514186470,39.74,75418.23,0.0,0.00018,0.0,0.0484]
[1779514191505,39.74,75408.3,0.0,0.00018,0.0,0.04778]
[1779514196541,39.74,75399.37,0.0,0.00018,0.0,0.04723]
[1779514201576,39.74,75398.93,0.0,0.00018,0.0,0.0472]
[1779514206613,39.74,75398.65,0.0,0.00018,0.0,0.04718]
[1779514211648,39.74,75397.18,0.0,0.00018,0.0,0.04709]
[1779514217690,39.74,75397.67,0.0,0.00018,0.0,0.04712]
[1779514222725,39.74,75397.28,0.0,0.00018,0.0,0.0471]
[1779514231788,39.74,75398.92,0.0,0.00018,0.0,0.04713]
[1779514236823,39.74,75401.12,0.0,0.00018,0.0,0.04726]
[1779514241858,39.74,75404.96,0.0,0.00018,0.0,0.0475]
[1779514246893,39.74,75410.52,0.0,0.00018,0.0,0.04784]
[1779514252935,39.74,75409.62,0.0,0.00018,0.0,0.04779]
[1779514257969,39.74,75408.67,0.0,0.00018,0.0,0.04773]
[1779514263009,39.74,75410.9,0.0,0.00018,0.0,0.04787]
[1779514270059,39.74,75410.99,0.0,0.00018,0.0,0.04787]
[1779514275094,39.74,75410.95,0.0,0.00018,0.0,0.04787]
[1779514276954,39.74,75410.38,0.0,0.00018,0.0,0.04784]
[1779514277108,39.74,75407.63,0.0,0.00018,0.0,0.04766]
[1779514277948,39.74,75407.63,0.0,0.00018,0.0,0.04766]
[1779514278115,39.74,75407.08,0.0,0.00018,0.0,0.04763]
[1779514283150,39.74,75407.12,0.0,0.00018,0.0,0.04763]
[1779514288184,39.74,75406.43,0.0,0.00018,0.0,0.04759]
[1779514293220,39.74,75405.21,0.0,0.00018,0.0,0.04744]
[1779514298256,39.74,75405.72,0.0,0.00018,0.0,0.04747]
[1779514303291,39.74,75406.62,0.0,0.00018,0.0,0.04753]
[1779514308326,39.74,75406.96,0.0,0.00018,0.0,0.04755]
[1779514313363,39.74,75407.53,0.0,0.00018,0.0,0.04758]
[1779514318398,39.74,75409.62,0.0,0.00018,0.0,0.04771]
[1779514325447,39.74,75413.65,0.0,0.00018,0.0,0.04797]
[1779514330482,39.74,75414.9,0.0,0.00018,0.0,0.04804]
[1779514335517,39.74,75415.39,0.0,0.00018,0.0,0.04807]
[1779514340484,39.74,75416.01,0.0,0.00018,0.0,0.04811]
[1779514340815,39.74,75416.01,0.0,0.00018,0.0,0.04811]
[1779514346593,39.74,75421.13,0.0,0.00018,0.0,0.04844]
[1779514351629,39.74,75420.86,0.0,0.00018,0.0,0.04834]
[1779514356664,39.74,75420.46,0.0,0.00018,0.0,0.04832]
[1779514361699,39.74,75422.94,0.0,0.00018,0.0,0.04847]
[1779514366736,39.74,75421.31,0.0,0.00018,0.0,0.04837]
[1779514371770,39.74,75421.81,0.0,0.00018,0.0,0.0484]
[1779514376806,39.74,75421.53,0.0,0.00018,0.0,0.04839]
[1779514383854,39.74,75421.47,0.0,0.00018,0.0,0.04838]
[1779514389897,39.74,75420.56,0.0,0.00018,0.0,0.04832]
[1779514394932,39.74,75420.61,0.0,0.00018,0.0,0.04833]
[1779514400974,39.74,75420.76,0.0,0.00018,0.0,0.04834]
[1779514407016,39.74,75420.85,0.0,0.00018,0.0,0.04834]
[1779514412051,39.74,75421.35,0.0,0.00018,0.0,0.0483]
[1779514424135,39.74,75421.51,0.0,0.00018,0.0,0.04831]
[1779514430177,39.74,75421.22,0.0,0.00018,0.0,0.04829]
[1779514439240,39.74,75421.28,0.0,0.00018,0.0,0.04829]
[1779514445282,39.74,75421.25,0.0,0.00018,0.0,0.04829]
[1779514450317,39.74,75421.28,0.0,0.00018,0.0,0.04829]
[1779514456359,39.74,75421.0,0.0,0.00018,0.0,0.04828]
[1779514462401,39.74,75420.66,0.0,0.00018,0.0,0.04826]
[1779514467436,39.74,75420.9,0.0,0.00018,0.0,0.04827]
[1779514472472,39.74,75414.7,0.0,0.00018,0.0,0.04781]
[1779514480527,39.74,75412.7,0.0,0.00018,0.0,0.04768]
[1779514487577,39.74,75413.12,0.0,0.00018,0.0,0.04771]
[1779514492611,39.74,75408.21,0.0,0.00018,0.0,0.0474]
[1779514497647,39.74,75404.84,0.0,0.00018,0.0,0.0472]
[1779514502682,39.74,75392.71,0.0,0.00017,0.0,0.04645]
[1779514508724,39.74,75396.28,0.0,0.00018,0.0,0.04667]
[1779514513759,39.74,75396.23,0.0,0.00018,0.0,0.04667]
[1779514518794,39.74,75396.52,0.0,0.00018,0.0,0.04669]
[1779514525842,39.74,75397.14,0.0,0.00018,0.0,0.04672]
[1779514530878,39.74,75399.55,0.0,0.00018,0.0,0.04687]
[1779514535913,39.74,75398.93,0.0,0.00018,0.0,0.04676]
[1779514542962,39.74,75399.36,0.0,0.00018,0.0,0.04679]
[1779514550012,39.74,75399.7,0.0,0.00018,0.0,0.04681]
[1779514558068,39.74,75399.53,0.0,0.00018,0.0,0.0468]
[1779514563103,39.74,75400.18,0.0,0.00018,0.0,0.04684]
[1779514572316,39.74,75399.96,0.0,0.00018,0.0,0.04682]
[1779514572402,39.74,75399.96,0.0,0.00018,0.0,0.04682]
[1779514573574,39.74,75399.96,0.0,0.00018,0.0,0.04682]
[1779514574185,39.74,75400.22,0.0,0.00018,0.0,0.04684]
[1779514580227,39.74,75400.0,0.0,0.00018,0.0,0.04683]
[1779514585263,39.74,75402.19,0.0,0.00018,0.0,0.04696]
[1779514590297,39.74,75405.12,0.0,0.00018,0.0,0.04714]
[1779514596339,39.74,75405.29,0.0,0.00018,0.0,0.04708]
[1779514601376,39.74,75405.18,0.0,0.00018,0.0,0.04707]
[1779514606411,39.74,75406.18,0.0,0.00018,0.0,0.04713]
[1779514611446,39.74,75405.92,0.0,0.00018,0.0,0.04712]
[1779514616481,39.74,75403.35,0.0,0.00018,0.0,0.04696]
[1779514621516,39.74,75402.26,0.0,0.00018,0.0,0.04689]
[1779514626555,39.74,75401.91,0.0,0.00018,0.0,0.04687]
[1779514631590,39.74,75401.06,0.0,0.00018,0.0,0.04682]
[1779514641659,39.74,75402.42,0.0,0.00018,0.0,0.0469]
[1779514646695,39.74,75405.82,0.0,0.00018,0.0,0.04711]
[1779514651730,39.74,75405.65,0.0,0.00018,0.0,0.04703]
[1779514658779,39.74,75405.05,0.0,0.00018,0.0,0.04699]
[1779514664821,39.74,75404.95,0.0,0.00018,0.0,0.04698]
[1779514671870,39.74,75405.55,0.0,0.00018,0.0,0.04702]
[1779514677912,39.74,75407.25,0.0,0.00018,0.0,0.04713]
[1779514683954,39.74,75409.4,0.0,0.00018,0.0,0.04726]
[1779514688989,39.74,75411.97,0.0,0.00018,0.0,0.04742]
[1779514694024,39.74,75412.66,0.0,0.00018,0.0,0.04746]
[1779514699059,39.74,75417.81,0.0,0.00018,0.0,0.04778]
[1779514704094,39.74,75417.76,0.0,0.00018,0.0,0.04778]
[1779514710136,39.74,75417.49,0.0,0.00018,0.0,0.04776]
[1779514715171,39.74,75417.83,0.0,0.00018,0.0,0.04771]
[1779514720205,39.74,75414.69,0.0,0.00018,0.0,0.04751]
[1779514727255,39.74,75414.25,0.0,0.00018,0.0,0.04748]
[1779514732290,39.74,75415.05,0.0,0.00018,0.0,0.04753]
[1779514739340,39.74,75414.86,0.0,0.00018,0.0,0.04752]
[1779514744375,39.74,75414.94,0.0,0.00018,0.0,0.04753]
[1779514749409,39.74,75414.71,0.0,0.00018,0.0,0.04751]
[1779514754446,39.74,75412.4,0.0,0.00018,0.0,0.04737]
[1779514759481,39.74,75412.81,0.0,0.00018,0.0,0.04739]
[1779514764516,39.74,75412.55,0.0,0.00018,0.0,0.04738]
[1779514771565,39.74,75412.59,0.0,0.00018,0.0,0.04731]
[1779514777607,39.74,75412.58,0.0,0.00018,0.0,0.04731]
[1779514782642,39.74,75413.21,0.0,0.00018,0.0,0.04735]
[1779514790698,39.74,75413.19,0.0,0.00018,0.0,0.04734]
[1779514795733,39.74,75413.36,0.0,0.00018,0.0,0.04736]
[1779514804796,39.74,75413.45,0.0,0.00018,0.0,0.04736]
[1779514809831,39.74,75417.05,0.0,0.00018,0.0,0.04758]
[1779514814866,39.74,75417.02,0.0,0.00018,0.0,0.04758]
[1779514819901,39.74,75417.43,0.0,0.00018,0.0,0.04761]
[1779514824936,39.74,75418.56,0.0,0.00018,0.0,0.04768]
[1779514830978,39.74,75418.82,0.0,0.00018,0.0,0.04769]
[1779514836013,39.74,75419.25,0.0,0.00018,0.0,0.04765]
[1779514843063,39.74,75419.26,0.0,0.00018,0.0,0.04765]
[1779514851118,39.74,75418.16,0.0,0.00018,0.0,0.04758]
[1779514856154,39.74,75417.66,0.0,0.00018,0.0,0.04755]
[1779514861189,39.74,75417.31,0.0,0.00018,0.0,0.04753]
[1779514871259,39.74,75415.58,0.0,0.00018,0.0,0.04742]
[1779514877301,39.74,75415.44,0.0,0.00018,0.0,0.04741]
[1779514883348,39.74,75415.61,0.0,0.00018,0.0,0.04742]
[1779514887955,39.74,75416.25,0.0,0.00018,0.0,0.04746]
[1779514888802,39.74,75416.25,0.0,0.00018,0.0,0.04746]
[1779514898453,39.74,75417.45,0.0,0.00018,0.0,0.04746]
[1779514903487,39.74,75417.34,0.0,0.00018,0.0,0.04745]
[1779514908528,39.74,75416.36,0.0,0.00018,0.0,0.04739]
[1779514913562,39.74,75416.23,0.0,0.00018,0.0,0.04739]
[1779514918598,39.74,75416.38,0.0,0.00018,0.0,0.04739]
[1779514926654,39.74,75416.73,0.0,0.00018,0.0,0.04742]
[1779514932696,39.74,75416.87,0.0,0.00018,0.0,0.04743]
[1779514941759,39.74,75417.01,0.0,0.00018,0.0,0.04743]
[1779514948807,39.74,75416.8,0.0,0.00018,0.0,0.04742]
[1779514954850,39.74,75416.72,0.0,0.00018,0.0,0.04734]
[1779514959885,39.74,75417.04,0.0,0.00018,0.0,0.04736]
[1779514965927,39.74,75417.18,0.0,0.00018,0.0,0.04737]
[1779514974996,39.74,75417.25,0.0,0.00018,0.0,0.04737]
[1779514980032,39.74,75417.23,0.0,0.00018,0.0,0.04737]
[1779514985067,39.74,75417.37,0.0,0.00018,0.0,0.04738]
[1779514990102,39.74,75418.48,0.0,0.00018,0.0,0.04745]
[1779514995137,39.74,75419.43,0.0,0.00018,0.0,0.04751]
[1779515000173,39.74,75422.96,0.0,0.00018,0.0,0.04773]
[1779515005208,39.74,75424.89,0.0,0.00018,0.0,0.04785]
[1779515010243,39.74,75425.16,0.0,0.00018,0.0,0.04787]
[1779515015278,39.74,75424.79,0.0,0.00018,0.0,0.04777]
[1779515021320,39.74,75425.35,0.0,0.00018,0.0,0.0478]
[1779515026355,39.74,75425.47,0.0,0.00018,0.0,0.04781]
[1779515031390,39.74,75425.47,0.0,0.00018,0.0,0.04781]
[1779515036425,39.74,75428.09,0.0,0.00018,0.0,0.04798]
[1779515041460,39.74,75429.57,0.0,0.00018,0.0,0.04807]
[1779515048510,39.74,75430.27,0.0,0.00018,0.0,0.04811]
[1779515053545,39.74,75430.29,0.0,0.00018,0.0,0.04811]
[1779515059587,39.74,75430.52,0.0,0.00018,0.0,0.04813]
[1779515064622,39.74,75430.44,0.0,0.00018,0.0,0.04812]
[1779515071671,39.74,75430.57,0.0,0.00018,0.0,0.04806]
[1779515076706,39.74,75433.17,0.0,0.00018,0.0,0.04822]
[1779515082747,39.74,75432.94,0.0,0.00018,0.0,0.04821]
[1779515089800,39.74,75432.9,0.0,0.00018,0.0,0.0482]
[1779515095841,39.74,75433.03,0.0,0.00018,0.0,0.04821]
[1779515101883,39.74,75432.96,0.0,0.00018,0.0,0.04821]
[1779515106918,39.74,75434.44,0.0,0.00018,0.0,0.0483]
[1779515113972,39.74,75434.47,0.0,0.00018,0.0,0.0483]
[1779515119007,39.74,75434.35,0.0,0.00018,0.0,0.04829]
[1779515127067,39.74,75434.81,0.0,0.00018,0.0,0.04832]
[1779515132102,39.74,75437.49,0.0,0.00018,0.0,0.04842]
[1779515137137,39.74,75437.74,0.0,0.00018,0.0,0.04843]
[1779515142172,39.74,75437.6,0.0,0.00018,0.0,0.04842]
[1779515151235,39.74,75437.83,0.0,0.00018,0.0,0.04844]
[1779515156270,39.74,75436.58,0.0,0.00018,0.0,0.04836]
[1779515161305,39.74,75433.49,0.0,0.00018,0.0,0.04817]
[1779515166343,39.74,75428.65,0.0,0.00018,0.0,0.04786]
[1779515171378,39.74,75427.58,0.0,0.00018,0.0,0.04779]
[1779515181448,39.74,75428.66,0.0,0.00018,0.0,0.04786]
[1779515186483,39.74,75432.91,0.0,0.00018,0.0,0.04813]
[1779515192525,39.74,75432.62,0.0,0.00018,0.0,0.04804]
[1779515197559,39.74,75432.76,0.0,0.00018,0.0,0.04804]
[1779515203602,39.74,75433.02,0.0,0.00018,0.0,0.04806]
[1779515209644,39.74,75433.28,0.0,0.00018,0.0,0.04808]
[1779515215686,39.74,75433.65,0.0,0.00018,0.0,0.0481]
[1779515223743,39.74,75434.03,0.0,0.00018,0.0,0.04812]
[1779515229783,39.74,75433.57,0.0,0.00018,0.0,0.0481]
[1779515234819,39.74,75434.98,0.0,0.00018,0.0,0.04818]
[1779515239858,39.74,75435.89,0.0,0.00018,0.0,0.04824]
[1779515245898,39.74,75435.52,0.0,0.00018,0.0,0.04822]
[1779515250934,39.74,75435.39,0.0,0.00018,0.0,0.04821]
[1779515255969,39.74,75430.9,0.0,0.00018,0.0,0.04785]
[1779515259997,39.74,75408.4,0.0,0.00018,0.0,0.04647]
[1779515265031,39.74,75405.43,0.0,0.00017,0.0,0.04629]
[1779515270067,39.74,75405.58,0.0,0.00017,0.0,0.04629]
[1779515275102,39.74,75406.01,0.0,0.00017,0.0,0.04632]
[1779515280137,39.74,75405.77,0.0,0.00017,0.0,0.04631]
[1779515285172,39.74,75405.71,0.0,0.00017,0.0,0.0463]
[1779515290209,39.74,75407.47,0.0,0.00017,0.0,0.04641]
[1779515295244,39.74,75408.27,0.0,0.00018,0.0,0.04646]
[1779515300279,39.74,75407.51,0.0,0.00017,0.0,0.04641]
[1779515305314,39.74,75413.43,0.0,0.00018,0.0,0.04677]
[1779515311356,39.74,75413.98,0.0,0.00018,0.0,0.04673]
[1779515318405,39.74,75413.87,0.0,0.00018,0.0,0.04673]
[1779515324446,39.74,75412.54,0.0,0.00018,0.0,0.04665]
[1779515335524,39.74,75412.59,0.0,0.00018,0.0,0.04665]
[1779515347608,39.74,75413.34,0.0,0.00018,0.0,0.04669]
[1779515352644,39.74,75413.64,0.0,0.00018,0.0,0.04671]
[1779515358688,39.74,75413.72,0.0,0.00018,0.0,0.04672]
[1779515363725,39.74,75413.61,0.0,0.00018,0.0,0.04671]
[1779515369771,39.74,75415.18,0.0,0.00018,0.0,0.04681]
[1779515374806,39.74,75415.52,0.0,0.00018,0.0,0.04675]
[1779515379841,39.74,75415.21,0.0,0.00018,0.0,0.04674]
[1779515391925,39.74,75416.52,0.0,0.00018,0.0,0.04682]
[1779515398974,39.74,75414.03,0.0,0.00018,0.0,0.04666]
[1779515405017,39.74,75410.12,0.0,0.00018,0.0,0.04643]
[1779515410053,39.74,75408.78,0.0,0.00017,0.0,0.04634]
[1779515416095,39.74,75408.59,0.0,0.00017,0.0,0.04633]
[1779515421130,39.74,75407.26,0.0,0.00017,0.0,0.04625]
[1779515429186,39.74,75406.19,0.0,0.00017,0.0,0.04619]
[1779515434222,39.74,75401.51,0.0,0.00017,0.0,0.04583]
[1779515439256,39.74,75401.91,0.0,0.00017,0.0,0.04586]
[1779515444292,39.74,75402.12,0.0,0.00017,0.0,0.04587]
[1779515450335,39.74,75403.92,0.0,0.00017,0.0,0.04598]
[1779515456377,39.74,75401.08,0.0,0.00017,0.0,0.04581]
[1779515461413,39.74,75399.35,0.0,0.00017,0.0,0.0457]
[1779515469469,39.74,75398.54,0.0,0.00017,0.0,0.04565]
[1779515475511,39.74,75396.39,0.0,0.00017,0.0,0.04553]
[1779515481553,39.74,75396.06,0.0,0.00017,0.0,0.04551]
[1779515486588,39.74,75396.28,0.0,0.00017,0.0,0.04552]
[1779515491623,39.74,75399.6,0.0,0.00017,0.0,0.04565]
[1779515497665,39.74,75404.4,0.0,0.00017,0.0,0.04593]
[1779515498954,39.74,75404.4,0.0,0.00017,0.0,0.04593]
[1779515499056,39.74,75404.64,0.0,0.00017,0.0,0.04595]
[1779515499557,39.74,75404.64,0.0,0.00017,0.0,0.04595]
[1779515499679,39.74,75406.34,0.0,0.00017,0.0,0.04605]
[1779515504714,39.74,75410.32,0.0,0.00017,0.0,0.04629]
[1779515512770,39.74,75410.11,0.0,0.00017,0.0,0.04628]
[1779515518811,39.74,75410.56,0.0,0.00017,0.0,0.04631]
[1779515523847,39.74,75410.8,0.0,0.00017,0.0,0.04632]
[1779515528882,39.74,75410.89,0.0,0.00017,0.0,0.04633]
[1779515533917,39.74,75410.95,0.0,0.00017,0.0,0.04633]
[1779515538954,39.74,75411.31,0.0,0.00017,0.0,0.04635]
[1779515543989,39.74,75413.54,0.0,0.00018,0.0,0.04649]
[1779515550031,39.74,75413.25,0.0,0.00018,0.0,0.04647]
[1779515556073,39.74,75410.77,0.0,0.00017,0.0,0.04625]
[1779515561108,39.74,75407.16,0.0,0.00017,0.0,0.04603]
[1779515566143,39.74,75404.76,0.0,0.00017,0.0,0.04588]
[1779515571179,39.74,75400.97,0.0,0.00017,0.0,0.04566]
[1779515581249,39.74,75400.93,0.0,0.00017,0.0,0.04565]
[1779515587291,39.74,75400.33,0.0,0.00017,0.0,0.04562]
[1779515593333,39.74,75396.18,0.0,0.00017,0.0,0.04537]
[1779515598368,39.74,75396.28,0.0,0.00017,0.0,0.04538]
[1779515603403,39.74,75396.06,0.0,0.00017,0.0,0.04536]
[1779515608438,39.74,75398.46,0.0,0.00017,0.0,0.04551]
[1779515614497,39.74,75397.82,0.0,0.00017,0.0,0.0454]
[1779515623560,39.74,75395.82,0.0,0.00017,0.0,0.04528]
[1779515632623,39.74,75396.02,0.0,0.00017,0.0,0.04529]
[1779515640679,39.74,75396.07,0.0,0.00017,0.0,0.04529]
[1779515645714,39.74,75396.03,0.0,0.00017,0.0,0.04529]
[1779515650749,39.74,75397.84,0.0,0.00017,0.0,0.0454]
[1779515656791,39.74,75397.98,0.0,0.00017,0.0,0.04541]
[1779515663840,39.74,75398.31,0.0,0.00017,0.0,0.04543]
[1779515669882,39.74,75397.57,0.0,0.00017,0.0,0.04538]
[1779515674918,39.74,75397.87,0.0,0.00017,0.0,0.04533]
[1779515679953,39.74,75398.19,0.0,0.00017,0.0,0.04535]
[1779515684988,39.74,75397.92,0.0,0.00017,0.0,0.04533]
[1779515690024,39.74,75396.14,0.0,0.00017,0.0,0.04523]
[1779515695061,39.74,75396.09,0.0,0.00017,0.0,0.04522]
[1779515700094,39.74,75395.17,0.0,0.00017,0.0,0.04517]
[1779515705129,39.74,75396.05,0.0,0.00017,0.0,0.04522]
[1779515712178,39.74,75395.82,0.0,0.00017,0.0,0.04521]
[1779515718219,39.74,75395.47,0.0,0.00017,0.0,0.04519]
[1779515723255,39.74,75405.41,0.0,0.00017,0.0,0.04578]
[1779515728306,39.74,75404.7,0.0,0.00017,0.0,0.04574]
[1779515734348,39.74,75404.71,0.0,0.00017,0.0,0.04567]
[1779515746432,39.74,75403.83,0.0,0.00017,0.0,0.04561]
[1779515751467,39.74,75404.0,0.0,0.00017,0.0,0.04562]
[1779515761537,39.74,75403.41,0.0,0.00017,0.0,0.04559]
[1779515766572,39.74,75400.98,0.0,0.00017,0.0,0.04544]
[1779515772614,39.74,75400.99,0.0,0.00017,0.0,0.04544]
[1779515777648,39.74,75397.75,0.0,0.00017,0.0,0.04525]
[1779515782684,39.74,75397.53,0.0,0.00017,0.0,0.04524]
[1779515787719,39.74,75396.13,0.0,0.00017,0.0,0.04515]
[1779515793761,39.74,75396.06,0.0,0.00017,0.0,0.04508]
[1779515798796,39.74,75396.55,0.0,0.00017,0.0,0.04511]
[1779515804837,39.74,75396.76,0.0,0.00017,0.0,0.04512]
[1779515812894,39.74,75396.76,0.0,0.00017,0.0,0.04512]
[1779515821957,39.74,75396.82,0.0,0.00017,0.0,0.04512]
[1779515829006,39.74,75396.78,0.0,0.00017,0.0,0.04512]
[1779515834041,39.74,75396.86,0.0,0.00017,0.0,0.04513]
[1779515839076,39.74,75396.93,0.0,0.00017,0.0,0.04513]
[1779515848139,39.74,75396.63,0.0,0.00017,0.0,0.04511]
[1779515855188,39.74,75396.79,0.0,0.00017,0.0,0.04505]
[1779515860223,39.74,75396.95,0.0,0.00017,0.0,0.04506]
[1779515865264,39.74,75394.45,0.0,0.00017,0.0,0.04491]
[1779515873323,39.74,75393.86,0.0,0.00017,0.0,0.04488]
[1779515878357,39.74,75396.09,0.0,0.00017,0.0,0.04501]
[1779515884400,39.74,75399.04,0.0,0.00017,0.0,0.04519]
[1779515889434,39.74,75396.4,0.0,0.00017,0.0,0.04503]
[1779515894470,39.74,75399.35,0.0,0.00017,0.0,0.0452]
[1779515902526,39.74,75399.52,0.0,0.00017,0.0,0.04521]
[1779515908568,39.74,75399.98,0.0,0.00017,0.0,0.04524]
[1779515914610,39.74,75398.95,0.0,0.00017,0.0,0.04511]
[1779515919645,39.74,75399.65,0.0,0.00017,0.0,0.04515]
[1779515924680,39.74,75399.57,0.0,0.00017,0.0,0.04515]
[1779515929714,39.74,75400.09,0.0,0.00017,0.0,0.04518]
[1779515935759,39.74,75400.44,0.0,0.00017,0.0,0.0452]
[1779515941801,39.74,75400.36,0.0,0.00017,0.0,0.04519]
[1779515946836,39.74,75402.24,0.0,0.00017,0.0,0.0453]
[1779515952878,39.74,75404.89,0.0,0.00017,0.0,0.04546]
[1779515957913,39.74,75402.72,0.0,0.00017,0.0,0.04533]
[1779515963956,39.74,75402.71,0.0,0.00017,0.0,0.04533]
[1779515968991,39.74,75404.84,0.0,0.00017,0.0,0.04546]
[1779515974026,39.74,75405.17,0.0,0.00017,0.0,0.04541]
[1779515979061,39.74,75405.59,0.0,0.00017,0.0,0.04543]
[1779515984096,39.74,75406.64,0.0,0.00017,0.0,0.0455]
[1779515989130,39.74,75406.21,0.0,0.00017,0.0,0.04547]
[1779515994166,39.74,75406.92,0.0,0.00017,0.0,0.04551]
[1779515999201,39.74,75407.2,0.0,0.00017,0.0,0.04553]
[1779516004237,39.74,75407.08,0.0,0.00017,0.0,0.04552]
[1779516010282,39.74,75408.22,0.0,0.00017,0.0,0.04559]
[1779516015313,39.74,75414.05,0.0,0.00017,0.0,0.04594]
[1779516020348,39.74,75417.97,0.0,0.00017,0.0,0.04618]
[1779516025383,39.74,75418.76,0.0,0.00017,0.0,0.04622]
[1779516030417,39.74,75418.4,0.0,0.00017,0.0,0.0462]
[1779516035455,39.74,75417.0,0.0,0.00017,0.0,0.04605]
[1779516041497,39.74,75415.55,0.0,0.00017,0.0,0.04596]
[1779516046532,39.74,75413.67,0.0,0.00017,0.0,0.04585]
[1779516051567,39.74,75411.37,0.0,0.00017,0.0,0.04571]
[1779516057608,39.74,75409.06,0.0,0.00017,0.0,0.04557]
[1779516062646,39.74,75408.97,0.0,0.00017,0.0,0.04556]
[1779516067681,39.74,75409.05,0.0,0.00017,0.0,0.04557]
[1779516072718,39.74,75407.77,0.0,0.00017,0.0,0.04549]
[1779516077753,39.74,75403.16,0.0,0.00017,0.0,0.04522]
[1779516084802,39.74,75402.44,0.0,0.00017,0.0,0.04517]
[1779516090844,39.74,75402.02,0.0,0.00017,0.0,0.04515]
[1779516095878,39.74,75401.84,0.0,0.00017,0.0,0.04507]
[1779516102936,39.74,75399.43,0.0,0.00017,0.0,0.04492]
[1779516109960,39.74,75396.12,0.0,0.00017,0.0,0.04473]
[1779516110008,39.74,75396.12,0.0,0.00017,0.0,0.04473]
[1779516110470,39.74,75396.12,0.0,0.00017,0.0,0.04473]
[1779516110571,39.74,75396.12,0.0,0.00017,0.0,0.04473]
[1779516119048,39.74,75393.99,0.0,0.00017,0.0,0.0446]
[1779516131132,39.74,75393.77,0.0,0.00017,0.0,0.04459]
[1779516136167,39.74,75393.85,0.0,0.00017,0.0,0.0446]
[1779516141202,39.74,75394.0,0.0,0.00017,0.0,0.04461]
[1779516146237,39.74,75394.27,0.0,0.00017,0.0,0.04462]
[1779516151271,39.74,75394.71,0.0,0.00017,0.0,0.04458]
[1779516156307,39.74,75394.39,0.0,0.00017,0.0,0.04456]
[1779516161342,39.74,75395.04,0.0,0.00017,0.0,0.0446]
[1779516166377,39.74,75396.49,0.0,0.00017,0.0,0.04468]
[1779516171412,39.74,75396.03,0.0,0.00017,0.0,0.04465]
[1779516176446,39.74,75396.33,0.0,0.00017,0.0,0.04467]
[1779516181482,39.74,75395.56,0.0,0.00017,0.0,0.04463]
[1779516187528,39.74,75395.5,0.0,0.00017,0.0,0.04462]
[1779516192563,39.74,75393.62,0.0,0.00017,0.0,0.04451]
[1779516197598,39.74,75393.27,0.0,0.00017,0.0,0.04449]
[1779516202633,39.74,75395.48,0.0,0.00017,0.0,0.04462]
[1779516208675,39.74,75395.93,0.0,0.00017,0.0,0.04465]
[1779516217738,39.74,75396.31,0.0,0.00017,0.0,0.0446]
[1779516223780,39.74,75396.42,0.0,0.00017,0.0,0.04461]
[1779516228815,39.74,75406.54,0.0,0.00017,0.0,0.0452]
[1779516233850,39.74,75399.27,0.0,0.00017,0.0,0.04477]
[1779516238885,39.74,75398.4,0.0,0.00017,0.0,0.04472]
[1779516243920,39.74,75398.42,0.0,0.00017,0.0,0.04472]
[1779516252983,39.74,75398.31,0.0,0.00017,0.0,0.04472]
[1779516259025,39.74,75394.51,0.0,0.00017,0.0,0.04449]
[1779516265067,39.74,75394.32,0.0,0.00017,0.0,0.04448]
[1779516270102,39.74,75394.42,0.0,0.00017,0.0,0.04449]
[1779516275137,39.74,75392.89,0.0,0.00017,0.0,0.04433]
[1779516283193,39.74,75392.99,0.0,0.00017,0.0,0.04434]
[1779516288228,39.74,75393.22,0.0,0.00017,0.0,0.04435]
[1779516293266,39.74,75393.34,0.0,0.00017,0.0,0.04436]
[1779516298301,39.74,75394.04,0.0,0.00017,0.0,0.0444]
[1779516303336,39.74,75395.85,0.0,0.00017,0.0,0.0445]
[1779516308371,39.74,75399.37,0.0,0.00017,0.0,0.04471]
[1779516313407,39.74,75399.82,0.0,0.00017,0.0,0.04474]
[1779516318442,39.74,75399.69,0.0,0.00017,0.0,0.04473]
[1779516323477,39.74,75399.69,0.0,0.00017,0.0,0.04473]
[1779516328512,39.74,75399.16,0.0,0.00017,0.0,0.0447]
[1779516333547,39.74,75399.66,0.0,0.00017,0.0,0.04466]
[1779516338582,39.74,75399.51,0.0,0.00017,0.0,0.04465]
[1779516343617,39.74,75399.72,0.0,0.00017,0.0,0.04466]
[1779516348652,39.74,75407.22,0.0,0.00017,0.0,0.0451]
[1779516353688,39.74,75407.16,0.0,0.00017,0.0,0.0451]
[1779516358721,39.74,75409.05,0.0,0.00017,0.0,0.04521]
[1779516363757,39.74,75409.97,0.0,0.00017,0.0,0.04527]
[1779516368792,39.74,75412.11,0.0,0.00017,0.0,0.04539]
[1779516374836,39.74,75412.97,0.0,0.00017,0.0,0.04544]
[1779516379872,39.74,75419.16,0.0,0.00017,0.0,0.04582]
[1779516386326,39.74,75420.0,0.0,0.00017,0.0,0.04587]
[1779516387278,39.74,75420.0,0.0,0.00017,0.0,0.04587]
[1779516386329,39.74,75420.0,0.0,0.00017,0.0,0.04587]
[1779516387928,39.74,75420.2,0.0,0.00017,0.0,0.04588]
[1779516392963,39.74,75420.47,0.0,0.00017,0.0,0.04582]
[1779516397999,39.74,75423.53,0.0,0.00017,0.0,0.04601]
[1779516403043,39.74,75418.56,0.0,0.00017,0.0,0.04571]
[1779516408078,39.74,75415.52,0.0,0.00017,0.0,0.04553]
[1779516414119,39.74,75415.59,0.0,0.00017,0.0,0.04553]
[1779516421169,39.74,75415.7,0.0,0.00017,0.0,0.04554]
[1779516426204,39.74,75416.49,0.0,0.00017,0.0,0.04558]
[1779516433253,39.74,75415.99,0.0,0.00017,0.0,0.04555]
[1779516440302,39.74,75416.0,0.0,0.00017,0.0,0.04555]
[1779516448358,39.74,75416.37,0.0,0.00017,0.0,0.04558]
[1779516456414,39.74,75415.99,0.0,0.00017,0.0,0.04548]
[1779516462457,39.74,75416.16,0.0,0.00017,0.0,0.04549]
[1779516468499,39.74,75415.94,0.0,0.00017,0.0,0.04548]
[1779516476555,39.74,75416.09,0.0,0.00017,0.0,0.04549]
[1779516482596,39.74,75416.44,0.0,0.00017,0.0,0.04551]
[1779516489646,39.74,75416.34,0.0,0.00017,0.0,0.0455]
[1779516495688,39.74,75416.48,0.0,0.00017,0.0,0.04551]
[1779516500723,39.74,75416.26,0.0,0.00017,0.0,0.0455]
[1779516505758,39.74,75409.4,0.0,0.00017,0.0,0.04509]
[1779516511800,39.74,75409.4,0.0,0.00017,0.0,0.04502]
[1779516516835,39.74,75410.96,0.0,0.00017,0.0,0.04511]
[1779516521870,39.74,75410.82,0.0,0.00017,0.0,0.0451]
[1779516526905,39.74,75411.67,0.0,0.00017,0.0,0.04515]
[1779516532947,39.74,75412.04,0.0,0.00017,0.0,0.04518]
[1779516537985,39.74,75412.05,0.0,0.00017,0.0,0.04518]
[1779516543021,39.74,75413.4,0.0,0.00017,0.0,0.04526]
[1779516548058,39.74,75415.49,0.0,0.00017,0.0,0.04538]
[1779516553094,39.74,75416.67,0.0,0.00017,0.0,0.04545]
[1779516558129,39.74,75416.89,0.0,0.00017,0.0,0.04546]
[1779516563164,39.74,75417.72,0.0,0.00017,0.0,0.04551]
[1779516568199,39.74,75418.35,0.0,0.00017,0.0,0.04555]
[1779516574241,39.74,75419.32,0.0,0.00017,0.0,0.04554]
[1779516579277,39.74,75419.19,0.0,0.00017,0.0,0.04553]
[1779516590355,39.74,75419.69,0.0,0.00017,0.0,0.04556]
[1779516595390,39.74,75419.68,0.0,0.00017,0.0,0.04556]
[1779516603450,39.74,75419.15,0.0,0.00017,0.0,0.04553]
[1779516608482,39.74,75418.75,0.0,0.00017,0.0,0.0455]
[1779516618552,39.74,75419.24,0.0,0.00017,0.0,0.04553]
[1779516623587,39.74,75419.38,0.0,0.00017,0.0,0.04554]
[1779516629629,39.74,75419.59,0.0,0.00017,0.0,0.04555]
[1779516634664,39.74,75419.43,0.0,0.00017,0.0,0.04547]
[1779516642721,39.74,75419.39,0.0,0.00017,0.0,0.04547]
[1779516647756,39.74,75417.02,0.0,0.00017,0.0,0.04533]
[1779516652791,39.74,75416.53,0.0,0.00017,0.0,0.0453]
[1779516657826,39.74,75417.66,0.0,0.00017,0.0,0.04537]
[1779516662861,39.74,75417.66,0.0,0.00017,0.0,0.04537]
[1779516667903,39.74,75416.67,0.0,0.00017,0.0,0.04531]
[1779516672938,39.74,75417.12,0.0,0.00017,0.0,0.04533]
[1779516677972,39.74,75416.95,0.0,0.00017,0.0,0.04532]
[1779516684017,39.74,75415.29,0.0,0.00017,0.0,0.04523]
[1779516689052,39.74,75402.57,0.0,0.00017,0.0,0.04448]
[1779516694087,39.74,75402.12,0.0,0.00017,0.0,0.04438]
[1779516700129,39.74,75401.98,0.0,0.00017,0.0,0.04437]
[1779516705163,39.74,75402.2,0.0,0.00017,0.0,0.04438]
[1779516712213,39.74,75402.09,0.0,0.00017,0.0,0.04438]
[1779516718255,39.74,75401.93,0.0,0.00017,0.0,0.04437]
[1779516720956,39.74,75401.96,0.0,0.00017,0.0,0.04437]
[1779516721844,39.74,75401.96,0.0,0.00017,0.0,0.04437]
[1779516731346,39.74,75402.02,0.0,0.00017,0.0,0.04437]
[1779516736381,39.74,75401.78,0.0,0.00017,0.0,0.04436]
[1779516741416,39.74,75402.05,0.0,0.00017,0.0,0.04437]
[1779516747458,39.74,75401.99,0.0,0.00017,0.0,0.04437]
[1779516755513,39.74,75401.85,0.0,0.00017,0.0,0.04429]
[1779516761556,39.74,75402.0,0.0,0.00017,0.0,0.0443]
[1779516766592,39.74,75401.03,0.0,0.00017,0.0,0.04424]
[1779516771627,39.74,75400.89,0.0,0.00017,0.0,0.04424]
[1779516778676,39.74,75400.85,0.0,0.00017,0.0,0.04423]
[1779516783711,39.74,75400.57,0.0,0.00017,0.0,0.04422]
[1779516788747,39.74,75400.31,0.0,0.00017,0.0,0.0442]
[1779516793781,39.74,75400.21,0.0,0.00017,0.0,0.0442]
[1779516798817,39.74,75398.83,0.0,0.00017,0.0,0.04412]
[1779516803852,39.74,75401.0,0.0,0.00017,0.0,0.04424]
[1779516809894,39.74,75400.35,0.0,0.00017,0.0,0.04421]
[1779516815936,39.74,75400.36,0.0,0.00017,0.0,0.04414]
[1779516820971,39.74,75400.19,0.0,0.00017,0.0,0.04413]
[1779516826006,39.74,75400.01,0.0,0.00017,0.0,0.04412]
[1779516835069,39.74,75400.19,0.0,0.00017,0.0,0.04413]
[1779516840104,39.74,75400.19,0.0,0.00017,0.0,0.04413]
[1779516845139,39.74,75399.53,0.0,0.00017,0.0,0.04409]
[1779516853196,39.74,75399.3,0.0,0.00017,0.0,0.04407]
[1779516863265,39.74,75399.32,0.0,0.00017,0.0,0.04408]
[1779516871323,39.74,75399.09,0.0,0.00017,0.0,0.04399]
[1779516878373,39.74,75399.37,0.0,0.00017,0.0,0.04401]
[1779516883408,39.74,75395.47,0.0,0.00016,0.0,0.04378]
[1779516888443,39.74,75392.68,0.0,0.00016,0.0,0.04362]
[1779516896501,39.74,75392.87,0.0,0.00016,0.0,0.04363]
[1779516901536,39.74,75392.75,0.0,0.00016,0.0,0.04363]
[1779516911606,39.74,75392.75,0.0,0.00016,0.0,0.04363]
[1779516917648,39.74,75392.72,0.0,0.00016,0.0,0.04362]
[1779516923690,39.74,75392.8,0.0,0.00016,0.0,0.04363]
[1779516928726,39.74,75391.96,0.0,0.00016,0.0,0.04358]
[1779516933761,39.74,75401.57,0.0,0.00017,0.0,0.04407]
[1779516938796,39.74,75401.81,0.0,0.00017,0.0,0.04408]
[1779516943831,39.74,75401.75,0.0,0.00017,0.0,0.04408]
[1779516948866,39.74,75405.92,0.0,0.00017,0.0,0.04432]
[1779516953901,39.74,75407.68,0.0,0.00017,0.0,0.04442]
[1779516959943,39.74,75407.64,0.0,0.00017,0.0,0.04442]
[1779516964978,39.74,75408.74,0.0,0.00017,0.0,0.04449]
[1779516970013,39.74,75411.82,0.0,0.00017,0.0,0.04467]
[1779516976055,39.74,75411.92,0.0,0.00017,0.0,0.04467]
[1779516981090,39.74,75412.56,0.0,0.00017,0.0,0.04471]
[1779516986125,39.74,75412.49,0.0,0.00017,0.0,0.04471]
[1779516991160,39.74,75412.5,0.0,0.00017,0.0,0.04464]
[1779516996195,39.74,75411.74,0.0,0.00017,0.0,0.04459]
[1779517001230,39.74,75411.27,0.0,0.00017,0.0,0.04456]
[1779517006265,39.74,75410.34,0.0,0.00017,0.0,0.04451]
[1779517011300,39.74,75410.47,0.0,0.00017,0.0,0.04452]
[1779517018349,39.74,75410.83,0.0,0.00017,0.0,0.04454]
[1779517032449,39.74,75410.72,0.0,0.00017,0.0,0.04453]
[1779517038491,39.74,75410.55,0.0,0.00017,0.0,0.04452]
[1779517043526,39.74,75410.47,0.0,0.00017,0.0,0.04452]
[1779517048561,39.74,75410.52,0.0,0.00017,0.0,0.04452]
[1779517053596,39.74,75411.27,0.0,0.00017,0.0,0.04449]
[1779517059638,39.74,75411.27,0.0,0.00017,0.0,0.04449]
[1779517064673,39.74,75411.81,0.0,0.00017,0.0,0.04452]
[1779517070715,39.74,75413.99,0.0,0.00017,0.0,0.04465]
[1779517077764,39.74,75414.18,0.0,0.00017,0.0,0.04466]
[1779517084813,39.74,75412.27,0.0,0.00017,0.0,0.04455]
[1779517089848,39.74,75412.3,0.0,0.00017,0.0,0.04455]
[1779517094883,39.74,75412.61,0.0,0.00017,0.0,0.04457]
[1779517100925,39.74,75412.48,0.0,0.00017,0.0,0.04456]
[1779517105961,39.74,75412.1,0.0,0.00017,0.0,0.04454]
[1779517110995,39.74,75412.71,0.0,0.00017,0.0,0.04458]
[1779517116033,39.74,75412.73,0.0,0.00017,0.0,0.04451]
[1779517130131,39.74,75412.85,0.0,0.00017,0.0,0.04452]
[1779517136173,39.74,75412.88,0.0,0.00017,0.0,0.04452]
[1779517142215,39.74,75412.8,0.0,0.00017,0.0,0.04451]
[1779517147250,39.74,75411.58,0.0,0.00017,0.0,0.04444]
[1779517152286,39.74,75411.57,0.0,0.00017,0.0,0.04444]
[1779517157321,39.74,75406.8,0.0,0.00017,0.0,0.04416]
[1779517163363,39.74,75406.6,0.0,0.00017,0.0,0.04415]
[1779517171422,39.74,75407.87,0.0,0.00017,0.0,0.04415]
[1779517178471,39.74,75407.86,0.0,0.00017,0.0,0.04415]
[1779517184513,39.74,75407.47,0.0,0.00017,0.0,0.04413]
[1779517190555,39.74,75407.45,0.0,0.00017,0.0,0.04413]
[1779517196597,39.74,75407.69,0.0,0.00017,0.0,0.04414]
[1779517201632,39.74,75411.68,0.0,0.00017,0.0,0.04438]
[1779517206667,39.74,75411.96,0.0,0.00017,0.0,0.04439]
[1779517212708,39.74,75412.15,0.0,0.00017,0.0,0.0444]
[1779517217744,39.74,75411.13,0.0,0.00017,0.0,0.04434]
[1779517223790,39.74,75410.03,0.0,0.00017,0.0,0.04428]
[1779517228825,39.74,75406.89,0.0,0.00017,0.0,0.0441]
[1779517233860,39.74,75406.01,0.0,0.00017,0.0,0.04398]
[1779517238895,39.74,75409.15,0.0,0.00017,0.0,0.04416]
[1779517244937,39.74,75409.03,0.0,0.00017,0.0,0.04415]
[1779517250979,39.74,75408.46,0.0,0.00017,0.0,0.04412]
[1779517256016,39.74,75408.96,0.0,0.00017,0.0,0.04415]
[1779517261051,39.74,75408.03,0.0,0.00017,0.0,0.04409]
[1779517266087,39.74,75408.25,0.0,0.00017,0.0,0.04411]
[1779517272129,39.74,75407.88,0.0,0.00017,0.0,0.04408]
[1779517280185,39.74,75408.09,0.0,0.00017,0.0,0.0441]
[1779517285221,39.74,75408.29,0.0,0.00017,0.0,0.04411]
[1779517290256,39.74,75408.43,0.0,0.00017,0.0,0.04412]
[1779517295291,39.74,75408.25,0.0,0.00017,0.0,0.04404]
[1779517300326,39.74,75407.51,0.0,0.00017,0.0,0.04399]
[1779517305360,39.74,75407.67,0.0,0.00017,0.0,0.044]
[1779517310396,39.74,75407.48,0.0,0.00017,0.0,0.04399]
[1779517315431,39.74,75407.47,0.0,0.00017,0.0,0.04399]
[1779517320466,39.74,75407.53,0.0,0.00017,0.0,0.04399]
[1779517325501,39.74,75407.52,0.0,0.00017,0.0,0.04399]
[1779517330536,39.74,75408.38,0.0,0.00017,0.0,0.04404]
[1779517331956,39.74,75408.38,0.0,0.00017,0.0,0.04404]
[1779517332053,39.74,75408.01,0.0,0.00017,0.0,0.04402]
[1779517332561,39.74,75408.01,0.0,0.00017,0.0,0.04402]
[1779517332612,39.74,75408.6,0.0,0.00017,0.0,0.04406]
[1779517338592,39.74,75407.84,0.0,0.00017,0.0,0.04401]
[1779517343627,39.74,75407.73,0.0,0.00017,0.0,0.04401]
[1779517350676,39.74,75404.88,0.0,0.00017,0.0,0.04384]
[1779517355711,39.74,75407.02,0.0,0.00017,0.0,0.0439]
[1779517361753,39.74,75406.5,0.0,0.00017,0.0,0.04386]
[1779517366788,39.74,75406.04,0.0,0.00017,0.0,0.04384]
[1779517380887,39.74,75407.07,0.0,0.00017,0.0,0.0439]
[1779517389950,39.74,75405.06,0.0,0.00017,0.0,0.04378]
[1779517395992,39.74,75405.24,0.0,0.00017,0.0,0.04379]
[1779517401027,39.74,75407.93,0.0,0.00017,0.0,0.04395]
[1779517408076,39.74,75407.62,0.0,0.00017,0.0,0.04393]
[1779517413111,39.74,75406.8,0.0,0.00017,0.0,0.04381]
[1779517425195,39.74,75407.01,0.0,0.00017,0.0,0.04382]
[1779517432244,39.74,75405.0,0.0,0.00016,0.0,0.04371]
[1779517437279,39.74,75397.26,0.0,0.00016,0.0,0.04326]
[1779517442314,39.74,75398.48,0.0,0.00016,0.0,0.04333]
[1779517448357,39.74,75398.59,0.0,0.00016,0.0,0.04334]
[1779517455405,39.74,75398.5,0.0,0.00016,0.0,0.04333]
[1779517460440,39.74,75396.22,0.0,0.00016,0.0,0.0432]
[1779517468496,39.74,75398.37,0.0,0.00016,0.0,0.04333]
[1779517476552,39.74,75398.58,0.0,0.00016,0.0,0.04327]
[1779517481587,39.74,75398.99,0.0,0.00016,0.0,0.04329]
[1779517486622,39.74,75398.47,0.0,0.00016,0.0,0.04326]
[1779517493671,39.74,75397.99,0.0,0.00016,0.0,0.04324]
[1779517499714,39.74,75395.05,0.0,0.00016,0.0,0.04307]
[1779517505756,39.74,75395.06,0.0,0.00016,0.0,0.04307]
[1779517511798,39.74,75391.34,0.0,0.00016,0.0,0.04286]
[1779517516833,39.74,75388.13,0.0,0.00016,0.0,0.04268]
[1779517521868,39.74,75388.09,0.0,0.00016,0.0,0.04267]
[1779517526903,39.74,75385.69,0.0,0.00016,0.0,0.04254]
[1779517531938,39.74,75384.67,0.0,0.00016,0.0,0.04241]
[1779517536973,39.74,75385.03,0.0,0.00016,0.0,0.04243]
[1779517542011,39.74,75385.19,0.0,0.00016,0.0,0.04244]
[1779517548053,39.74,75385.24,0.0,0.00016,0.0,0.04245]
[1779517553088,39.74,75387.08,0.0,0.00016,0.0,0.04255]
[1779517558123,39.74,75386.49,0.0,0.00016,0.0,0.04252]
[1779517563157,39.74,75385.19,0.0,0.00016,0.0,0.04244]
[1779517568193,39.74,75371.18,0.0,0.00016,0.0,0.04166]
[1779517573228,39.74,75371.53,0.0,0.00016,0.0,0.04168]
[1779517578263,39.74,75371.97,0.0,0.00016,0.0,0.04171]
[1779517583298,39.74,75373.69,0.0,0.00016,0.0,0.0418]
[1779517588333,39.74,75376.27,0.0,0.00016,0.0,0.04194]
[1779517593368,39.74,75378.32,0.0,0.00016,0.0,0.04199]
[1779517598403,39.74,75377.94,0.0,0.00016,0.0,0.04197]
[1779517604445,39.74,75376.91,0.0,0.00016,0.0,0.04191]
[1779517609518,39.74,75376.95,0.0,0.00016,0.0,0.04192]
[1779517614553,39.74,75376.88,0.0,0.00016,0.0,0.04191]
[1779517624623,39.74,75376.99,0.0,0.00016,0.0,0.04192]
[1779517629658,39.74,75375.25,0.0,0.00016,0.0,0.04182]
[1779517635700,39.74,75377.36,0.0,0.00016,0.0,0.04194]
[1779517640735,39.74,75377.39,0.0,0.00016,0.0,0.04194]
[1779517645770,39.74,75377.45,0.0,0.00016,0.0,0.04194]
[1779517650805,39.74,75383.04,0.0,0.00016,0.0,0.04226]
[1779517655840,39.74,75383.95,0.0,0.00016,0.0,0.04224]
[1779517660875,39.74,75386.62,0.0,0.00016,0.0,0.04239]
[1779517665910,39.74,75385.88,0.0,0.00016,0.0,0.04235]
[1779517671953,39.74,75386.09,0.0,0.00016,0.0,0.04236]
[1779517676988,39.74,75385.79,0.0,0.00016,0.0,0.04234]
[1779517682027,39.74,75385.44,0.0,0.00016,0.0,0.04232]
[1779517687062,39.74,75385.0,0.0,0.00016,0.0,0.0423]
[1779517694111,39.74,75379.44,0.0,0.00016,0.0,0.04199]
[1779517699146,39.74,75377.7,0.0,0.00016,0.0,0.04189]
[1779517704182,39.74,75378.15,0.0,0.00016,0.0,0.04192]
[1779517709217,39.74,75380.16,0.0,0.00016,0.0,0.04203]
[1779517714252,39.74,75380.0,0.0,0.00016,0.0,0.04195]
[1779517721302,39.74,75387.26,0.0,0.00016,0.0,0.04236]
[1779517728352,39.74,75389.77,0.0,0.00016,0.0,0.0425]
[1779517735401,39.74,75389.47,0.0,0.00016,0.0,0.04248]
[1779517741443,39.74,75387.37,0.0,0.00016,0.0,0.04236]
[1779517747486,39.74,75385.55,0.0,0.00016,0.0,0.04226]
[1779517753527,39.74,75384.46,0.0,0.00016,0.0,0.0422]
[1779517762590,39.74,75384.32,0.0,0.00016,0.0,0.04219]
[1779517767625,39.74,75379.16,0.0,0.00016,0.0,0.0419]
[1779517772660,39.74,75376.38,0.0,0.00016,0.0,0.04168]
[1779517786758,39.74,75376.96,0.0,0.00016,0.0,0.04172]
[1779517793824,39.74,75375.6,0.0,0.00016,0.0,0.04164]
[1779517799866,39.74,75374.08,0.0,0.00016,0.0,0.04156]
[1779517806916,39.74,75373.7,0.0,0.00016,0.0,0.04154]
[1779517811951,39.74,75373.62,0.0,0.00016,0.0,0.04153]
[1779517816986,39.74,75374.01,0.0,0.00016,0.0,0.04155]
[1779517822022,39.74,75381.85,0.0,0.00016,0.0,0.04199]
[1779517827057,39.74,75381.97,0.0,0.00016,0.0,0.04199]
[1779517832092,39.74,75380.18,0.0,0.00016,0.0,0.04183]
[1779517837137,39.74,75381.0,0.0,0.00016,0.0,0.04187]
[1779517842172,39.74,75382.16,0.0,0.00016,0.0,0.04194]
[1779517847207,39.74,75374.92,0.0,0.00016,0.0,0.04154]
[1779517852242,39.74,75374.52,0.0,0.00016,0.0,0.04151]
[1779517857277,39.74,75374.45,0.0,0.00016,0.0,0.04151]
[1779517862312,39.74,75376.54,0.0,0.00016,0.0,0.04163]
[1779517868354,39.74,75377.01,0.0,0.00016,0.0,0.04165]
[1779517876410,39.74,75373.81,0.0,0.00016,0.0,0.04147]
[1779517881445,39.74,75382.46,0.0,0.00016,0.0,0.04195]
[1779517886480,39.74,75384.06,0.0,0.00016,0.0,0.04204]
[1779517891516,39.74,75388.36,0.0,0.00016,0.0,0.04222]
[1779517896550,39.74,75389.56,0.0,0.00016,0.0,0.04228]
[1779517901585,39.74,75389.6,0.0,0.00016,0.0,0.04228]
[1779517907627,39.74,75390.21,0.0,0.00016,0.0,0.04232]
[1779517912662,39.74,75395.97,0.0,0.00016,0.0,0.04264]
[1779517918707,39.74,75396.08,0.0,0.00016,0.0,0.04265]
[1779517923742,39.74,75396.45,0.0,0.00016,0.0,0.04267]
[1779517928777,39.74,75396.8,0.0,0.00016,0.0,0.04269]
[1779517934819,39.74,75397.36,0.0,0.00016,0.0,0.04272]
[1779517939855,39.74,75397.45,0.0,0.00016,0.0,0.04273]
[1779517942961,39.74,75397.59,0.0,0.00016,0.0,0.04273]
[1779517943829,39.74,75397.59,0.0,0.00016,0.0,0.04273]
[1779517949925,39.74,75397.55,0.0,0.00016,0.0,0.04273]
[1779517954960,39.74,75403.96,0.0,0.00016,0.0,0.04303]
[1779517959995,39.74,75404.86,0.0,0.00016,0.0,0.04308]
[1779517965033,39.74,75405.08,0.0,0.00016,0.0,0.04309]
[1779517970068,39.74,75405.09,0.0,0.00016,0.0,0.04309]
[1779517975103,39.74,75404.81,0.0,0.00016,0.0,0.04308]
[1779517980138,39.74,75402.91,0.0,0.00016,0.0,0.04297]
[1779517986181,39.74,75395.28,0.0,0.00016,0.0,0.04254]
[1779517991216,39.74,75391.66,0.0,0.00016,0.0,0.04233]
[1779518000280,39.74,75388.59,0.0,0.00016,0.0,0.04216]
[1779518005315,39.74,75388.36,0.0,0.00016,0.0,0.04215]
[1779518010350,39.74,75388.3,0.0,0.00016,0.0,0.04214]
[1779518015385,39.74,75391.01,0.0,0.00016,0.0,0.04223]
[1779518020420,39.74,75390.49,0.0,0.00016,0.0,0.0422]
[1779518025456,39.74,75395.79,0.0,0.00016,0.0,0.0425]
[1779518030491,39.74,75395.48,0.0,0.00016,0.0,0.04248]
[1779518036534,39.74,75396.09,0.0,0.00016,0.0,0.04251]
[1779518041568,39.74,75393.17,0.0,0.00016,0.0,0.04235]
[1779518046603,39.74,75392.89,0.0,0.00016,0.0,0.04233]
[1779518052645,39.74,75393.62,0.0,0.00016,0.0,0.04238]
[1779518057680,39.74,75384.2,0.0,0.00016,0.0,0.04185]
[1779518062714,39.74,75377.49,0.0,0.00016,0.0,0.04148]
[1779518067750,39.74,75378.7,0.0,0.00016,0.0,0.04154]
[1779518074798,39.74,75378.63,0.0,0.00016,0.0,0.04147]
[1779518079834,39.74,75378.7,0.0,0.00016,0.0,0.04148]
[1779518084869,39.74,75380.15,0.0,0.00016,0.0,0.04156]
[1779518090911,39.74,75380.77,0.0,0.00016,0.0,0.04159]
[1779518095946,39.74,75380.85,0.0,0.00016,0.0,0.0416]
[1779518101989,39.74,75380.95,0.0,0.00016,0.0,0.0416]
[1779518107024,39.74,75379.57,0.0,0.00016,0.0,0.04153]
[1779518112061,39.74,75380.72,0.0,0.00016,0.0,0.04159]
[1779518117096,39.74,75382.23,0.0,0.00016,0.0,0.04167]
[1779518122131,39.74,75388.79,0.0,0.00016,0.0,0.04204]
[1779518128173,39.74,75389.0,0.0,0.00016,0.0,0.04205]
[1779518136229,39.74,75388.55,0.0,0.00016,0.0,0.04196]
[1779518141264,39.74,75386.93,0.0,0.00016,0.0,0.04187]
[1779518146299,39.74,75388.1,0.0,0.00016,0.0,0.04193]
[1779518151334,39.74,75388.31,0.0,0.00016,0.0,0.04194]
[1779518156369,39.74,75387.64,0.0,0.00016,0.0,0.04191]
[1779518161406,39.74,75387.16,0.0,0.00016,0.0,0.04188]
[1779518167448,39.74,75387.41,0.0,0.00016,0.0,0.04189]
[1779518172483,39.74,75389.06,0.0,0.00016,0.0,0.04199]
[1779518177519,39.74,75388.86,0.0,0.00016,0.0,0.04197]
[1779518182554,39.74,75388.59,0.0,0.00016,0.0,0.04196]
[1779518187588,39.74,75389.84,0.0,0.00016,0.0,0.04203]
[1779518192624,39.74,75389.47,0.0,0.00016,0.0,0.04194]
[1779518197658,39.74,75390.56,0.0,0.00016,0.0,0.042]
[1779518202694,39.74,75390.67,0.0,0.00016,0.0,0.04201]
[1779518209743,39.74,75390.52,0.0,0.00016,0.0,0.042]
[1779518214778,39.74,75389.99,0.0,0.00016,0.0,0.04197]
[1779518220820,39.74,75388.72,0.0,0.00016,0.0,0.0419]
[1779518225855,39.74,75382.32,0.0,0.00016,0.0,0.04154]
[1779518230890,39.74,75382.21,0.0,0.00016,0.0,0.04154]
[1779518235925,39.74,75374.49,0.0,0.00015,0.0,0.04111]
[1779518240969,39.74,75371.39,0.0,0.00015,0.0,0.04095]
[1779518246002,39.74,75352.68,0.0,0.00015,0.0,0.03994]
[1779518251043,39.74,75343.75,0.0,0.00015,0.0,0.0394]
[1779518261113,39.74,75336.96,0.0,0.00015,0.0,0.03905]
[1779518266148,39.74,75339.8,0.0,0.00015,0.0,0.0392]
[1779518271183,39.74,75339.68,0.0,0.00015,0.0,0.03919]
[1779518276218,39.74,75340.61,0.0,0.00015,0.0,0.03924]
[1779518281253,39.74,75340.79,0.0,0.00015,0.0,0.03925]
[1779518286287,39.74,75344.17,0.0,0.00015,0.0,0.03942]
[1779518291323,39.74,75346.12,0.0,0.00015,0.0,0.03953]
[1779518296358,39.74,75347.72,0.0,0.00015,0.0,0.03961]
[1779518301393,39.74,75349.56,0.0,0.00015,0.0,0.03971]
[1779518306430,39.74,75349.11,0.0,0.00015,0.0,0.03969]
[1779518311465,39.74,75349.3,0.0,0.00015,0.0,0.03963]
[1779518317507,39.74,75349.32,0.0,0.00015,0.0,0.03963]
[1779518326571,39.74,75350.13,0.0,0.00015,0.0,0.03967]
[1779518331606,39.74,75350.2,0.0,0.00015,0.0,0.03968]
[1779518337648,39.74,75350.21,0.0,0.00015,0.0,0.03968]
[1779518342683,39.74,75349.79,0.0,0.00015,0.0,0.03966]
[1779518349732,39.74,75351.1,0.0,0.00015,0.0,0.03973]
[1779518354767,39.74,75350.91,0.0,0.00015,0.0,0.03972]
[1779518359804,39.74,75358.1,0.0,0.00015,0.0,0.0401]
[1779518364839,39.74,75369.96,0.0,0.00015,0.0,0.04074]
[1779518369874,39.74,75370.3,0.0,0.00015,0.0,0.04076]
[1779518374909,39.74,75370.27,0.0,0.00015,0.0,0.04069]
[1779518379944,39.74,75368.02,0.0,0.00015,0.0,0.04057]
[1779518385986,39.74,75366.24,0.0,0.00015,0.0,0.04047]
[1779518391021,39.74,75355.91,0.0,0.00015,0.0,0.03992]
[1779518396056,39.74,75356.45,0.0,0.00015,0.0,0.03995]
[1779518401091,39.74,75356.39,0.0,0.00015,0.0,0.03994]
[1779518407136,39.74,75356.28,0.0,0.00015,0.0,0.03994]
[1779518416204,39.74,75353.81,0.0,0.00015,0.0,0.03981]
[1779518421239,39.74,75353.84,0.0,0.00015,0.0,0.03981]
[1779518426274,39.74,75359.24,0.0,0.00015,0.0,0.04009]
[1779518433323,39.74,75360.03,0.0,0.00015,0.0,0.04007]
[1779518439365,39.74,75359.97,0.0,0.00015,0.0,0.04007]
[1779518444400,39.74,75359.97,0.0,0.00015,0.0,0.04007]
[1779518449436,39.74,75364.34,0.0,0.00015,0.0,0.0403]
[1779518454472,39.74,75365.36,0.0,0.00015,0.0,0.04036]
[1779518460514,39.74,75365.78,0.0,0.00015,0.0,0.04038]
[1779518466556,39.74,75364.81,0.0,0.00015,0.0,0.04033]
[1779518471592,39.74,75364.03,0.0,0.00015,0.0,0.04029]
[1779518476627,39.74,75363.66,0.0,0.00015,0.0,0.04027]
[1779518481662,39.74,75363.77,0.0,0.00015,0.0,0.04027]
[1779518486697,39.74,75364.57,0.0,0.00015,0.0,0.04032]
[1779518494753,39.74,75364.22,0.0,0.00015,0.0,0.04023]
[1779518499788,39.74,75364.48,0.0,0.00015,0.0,0.04025]
[1779518511872,39.74,75364.05,0.0,0.00015,0.0,0.04022]
[1779518516907,39.74,75363.48,0.0,0.00015,0.0,0.04019]
[1779518521942,39.74,75363.81,0.0,0.00015,0.0,0.04021]
[1779518526977,39.74,75365.96,0.0,0.00015,0.0,0.04033]
[1779518532016,39.74,75366.58,0.0,0.00015,0.0,0.04036]
[1779518537051,39.74,75365.93,0.0,0.00015,0.0,0.04032]
[1779518542086,39.74,75366.68,0.0,0.00015,0.0,0.04036]
[1779518547121,39.74,75366.6,0.0,0.00015,0.0,0.04036]
[1779518552156,39.74,75370.26,0.0,0.00015,0.0,0.04049]
[1779518553963,39.74,75371.12,0.0,0.00015,0.0,0.04054]
[1779518554172,39.74,75371.41,0.0,0.00015,0.0,0.04055]
[1779518554984,39.74,75371.41,0.0,0.00015,0.0,0.04055]
[1779518555180,39.74,75370.9,0.0,0.00015,0.0,0.04053]
[1779518560215,39.74,75370.54,0.0,0.00015,0.0,0.04051]
[1779518565250,39.74,75371.08,0.0,0.00015,0.0,0.04054]
[1779518571292,39.74,75369.58,0.0,0.00015,0.0,0.04045]
[1779518576328,39.74,75371.77,0.0,0.00015,0.0,0.04057]
[1779518581364,39.74,75371.3,0.0,0.00015,0.0,0.04055]
[1779518588413,39.74,75371.36,0.0,0.00015,0.0,0.04055]
[1779518593448,39.74,75371.35,0.0,0.00015,0.0,0.04055]
[1779518599490,39.74,75371.84,0.0,0.00015,0.0,0.04058]
[1779518604525,39.74,75370.0,0.0,0.00015,0.0,0.04048]
[1779518609560,39.74,75370.16,0.0,0.00015,0.0,0.04049]
[1779518614596,39.74,75367.29,0.0,0.00015,0.0,0.04027]
[1779518619631,39.74,75366.92,0.0,0.00015,0.0,0.04025]
[1779518624666,39.74,75367.03,0.0,0.00015,0.0,0.04025]
[1779518629701,39.74,75367.07,0.0,0.00015,0.0,0.04025]
[1779518634736,39.74,75366.99,0.0,0.00015,0.0,0.04025]
[1779518639770,39.74,75367.22,0.0,0.00015,0.0,0.04026]
[1779518644807,39.74,75367.14,0.0,0.00015,0.0,0.04026]
[1779518649842,39.74,75367.57,0.0,0.00015,0.0,0.04028]
[1779518654877,39.74,75366.66,0.0,0.00015,0.0,0.04023]
[1779518664947,39.74,75366.66,0.0,0.00015,0.0,0.04023]
[1779518669982,39.74,75366.86,0.0,0.00015,0.0,0.04024]
[1779518677031,39.74,75367.15,0.0,0.00015,0.0,0.04019]
[1779518682066,39.74,75368.31,0.0,0.00015,0.0,0.04026]
[1779518688108,39.74,75368.83,0.0,0.00015,0.0,0.04028]
[1779518694150,39.74,75367.42,0.0,0.00015,0.0,0.04021]
[1779518699185,39.74,75367.13,0.0,0.00015,0.0,0.04019]
[1779518704219,39.74,75367.0,0.0,0.00015,0.0,0.04019]
[1779518709255,39.74,75369.58,0.0,0.00015,0.0,0.04032]
[1779518714290,39.74,75369.7,0.0,0.00015,0.0,0.04033]
[1779518719325,39.74,75370.86,0.0,0.00015,0.0,0.04039]
[1779518724363,39.74,75370.99,0.0,0.00015,0.0,0.0404]
[1779518729398,39.74,75370.51,0.0,0.00015,0.0,0.04037]
[1779518735490,39.74,75370.39,0.0,0.00015,0.0,0.0403]
[1779518742539,39.74,75370.47,0.0,0.00015,0.0,0.04031]
[1779518747575,39.74,75356.23,0.0,0.00015,0.0,0.03955]
[1779518752610,39.74,75356.28,0.0,0.00015,0.0,0.03955]
[1779518757645,39.74,75354.32,0.0,0.00015,0.0,0.03945]
[1779518762680,39.74,75354.98,0.0,0.00015,0.0,0.03948]
[1779518767715,39.74,75350.42,0.0,0.00015,0.0,0.03924]
[1779518772751,39.74,75347.38,0.0,0.00015,0.0,0.03908]
[1779518777786,39.74,75346.18,0.0,0.00015,0.0,0.03902]
[1779518782821,39.74,75340.07,0.0,0.00015,0.0,0.0387]
[1779518787856,39.74,75338.4,0.0,0.00014,0.0,0.03862]
[1779518793898,39.74,75337.27,0.0,0.00014,0.0,0.0385]
[1779518798932,39.74,75335.65,0.0,0.00014,0.0,0.03841]
[1779518803968,39.74,75331.2,0.0,0.00014,0.0,0.03819]
[1779518809003,39.74,75331.22,0.0,0.00014,0.0,0.03819]
[1779518814039,39.74,75326.79,0.0,0.00014,0.0,0.03796]
[1779518819074,39.74,75324.12,0.0,0.00014,0.0,0.03783]
[1779518824109,39.74,75323.45,0.0,0.00014,0.0,0.03779]
[1779518832165,39.74,75322.63,0.0,0.00014,0.0,0.03775]
[1779518837200,39.74,75322.76,0.0,0.00014,0.0,0.03776]
[1779518842235,39.74,75321.29,0.0,0.00014,0.0,0.03768]
[1779518847270,39.74,75317.67,0.0,0.00014,0.0,0.0375]
[1779518852306,39.74,75317.54,0.0,0.00014,0.0,0.03743]
[1779518857341,39.74,75316.2,0.0,0.00014,0.0,0.03737]
[1779518862376,39.74,75315.94,0.0,0.00014,0.0,0.03735]
[1779518867411,39.74,75316.19,0.0,0.00014,0.0,0.03736]
[1779518872446,39.74,75320.14,0.0,0.00014,0.0,0.03756]
[1779518878488,39.74,75320.23,0.0,0.00014,0.0,0.03757]
[1779518883523,39.74,75315.71,0.0,0.00014,0.0,0.03734]
[1779518888558,39.74,75313.8,0.0,0.00014,0.0,0.03725]
[1779518893593,39.74,75312.36,0.0,0.00014,0.0,0.03717]
[1779518900642,39.74,75312.37,0.0,0.00014,0.0,0.03717]
[1779518905677,39.74,75312.29,0.0,0.00014,0.0,0.03717]
[1779518910711,39.74,75312.54,0.0,0.00014,0.0,0.03718]
[1779518915747,39.74,75311.48,0.0,0.00014,0.0,0.03707]
[1779518920782,39.74,75310.49,0.0,0.00014,0.0,0.03702]
[1779518925817,39.74,75310.68,0.0,0.00014,0.0,0.03703]
[1779518930852,39.74,75310.83,0.0,0.00014,0.0,0.03704]
[1779518935887,39.74,75310.91,0.0,0.00014,0.0,0.03704]
[1779518945957,39.74,75310.91,0.0,0.00014,0.0,0.03704]
[1779518951998,39.74,75312.95,0.0,0.00014,0.0,0.03714]
[1779518957036,39.74,75312.94,0.0,0.00014,0.0,0.03714]
[1779518963078,39.74,75312.91,0.0,0.00014,0.0,0.03714]
[1779518968113,39.74,75313.64,0.0,0.00014,0.0,0.03718]
[1779518973148,39.74,75313.95,0.0,0.00014,0.0,0.03713]
[1779518980197,39.74,75313.96,0.0,0.00014,0.0,0.03713]
[1779518985232,39.74,75316.57,0.0,0.00014,0.0,0.03726]
[1779518990267,39.74,75316.89,0.0,0.00014,0.0,0.03728]
[1779518995302,39.74,75319.3,0.0,0.00014,0.0,0.0374]
[1779519000337,39.74,75319.11,0.0,0.00014,0.0,0.03739]
[1779519005371,39.74,75319.21,0.0,0.00014,0.0,0.03739]
[1779519010407,39.74,75326.43,0.0,0.00014,0.0,0.03776]
[1779519015442,39.74,75330.48,0.0,0.00014,0.0,0.03796]
[1779519020477,39.74,75330.4,0.0,0.00014,0.0,0.03796]
[1779519026519,39.74,75331.31,0.0,0.00014,0.0,0.03801]
[1779519031556,39.74,75331.32,0.0,0.00014,0.0,0.03794]
[1779519037598,39.74,75331.25,0.0,0.00014,0.0,0.03794]
[1779519042633,39.74,75330.89,0.0,0.00014,0.0,0.03792]
[1779519047668,39.74,75319.34,0.0,0.00014,0.0,0.03734]
[1779519052703,39.74,75319.25,0.0,0.00014,0.0,0.03734]
[1779519057738,39.74,75319.06,0.0,0.00014,0.0,0.03733]
[1779519062773,39.74,75319.28,0.0,0.00014,0.0,0.03734]
[1779519067811,39.74,75319.52,0.0,0.00014,0.0,0.03735]
[1779519073853,39.74,75319.33,0.0,0.00014,0.0,0.03734]
[1779519078888,39.74,75313.57,0.0,0.00014,0.0,0.03705]
[1779519086944,39.74,75313.72,0.0,0.00014,0.0,0.03706]
[1779519092986,39.74,75313.76,0.0,0.00014,0.0,0.037]
[1779519098022,39.74,75315.39,0.0,0.00014,0.0,0.03708]
[1779519103057,39.74,75316.63,0.0,0.00014,0.0,0.03714]
[1779519107300,39.74,75315.7,0.0,0.00014,0.0,0.0371]
[1779519107647,39.74,75315.7,0.0,0.00014,0.0,0.0371]
[1779519119172,39.74,75312.48,0.0,0.00014,0.0,0.03694]
[1779519124207,39.74,75311.87,0.0,0.00014,0.0,0.03691]
[1779519129242,39.74,75317.58,0.0,0.00014,0.0,0.03719]
[1779519134277,39.74,75330.27,0.0,0.00014,0.0,0.03783]
[1779519145355,39.74,75316.92,0.0,0.00014,0.0,0.03716]
[1779519153411,39.74,75315.5,0.0,0.00014,0.0,0.03703]
[1779519158446,39.74,75313.96,0.0,0.00014,0.0,0.03695]
[1779519164954,39.74,75313.86,0.0,0.00014,0.0,0.03695]
[1779519165054,39.74,75313.86,0.0,0.00014,0.0,0.03695]
[1779519165971,39.74,75313.86,0.0,0.00014,0.0,0.03695]
[1779519166061,39.74,75313.86,0.0,0.00014,0.0,0.03695]
[1779519171537,39.74,75313.32,0.0,0.00014,0.0,0.03692]
[1779519183621,39.74,75315.92,0.0,0.00014,0.0,0.03705]
[1779519188657,39.74,75327.16,0.0,0.00014,0.0,0.03761]
[1779519199736,39.74,75326.98,0.0,0.00014,0.0,0.0376]
[1779519209806,39.74,75326.98,0.0,0.00014,0.0,0.0376]
[1779519216855,39.74,75327.57,0.0,0.00014,0.0,0.03757]
[1779519221890,39.74,75327.26,0.0,0.00014,0.0,0.03755]
[1779519226925,39.74,75323.27,0.0,0.00014,0.0,0.03735]
[1779519232966,39.74,75323.92,0.0,0.00014,0.0,0.03739]
[1779519238003,39.74,75323.48,0.0,0.00014,0.0,0.03736]
[1779519243041,39.74,75327.09,0.0,0.00014,0.0,0.03755]
[1779519248076,39.74,75326.77,0.0,0.00014,0.0,0.03753]
[1779519256132,39.74,75327.26,0.0,0.00014,0.0,0.03755]
[1779519261167,39.74,75328.04,0.0,0.00014,0.0,0.03759]
[1779519266202,39.74,75329.54,0.0,0.00014,0.0,0.03767]
[1779519273251,39.74,75328.5,0.0,0.00014,0.0,0.03756]
[1779519278286,39.74,75327.69,0.0,0.00014,0.0,0.03751]
[1779519283321,39.74,75324.89,0.0,0.00014,0.0,0.03737]
[1779519288356,39.74,75320.54,0.0,0.00014,0.0,0.03716]
[1779519293391,39.74,75320.69,0.0,0.00014,0.0,0.03716]
[1779519305475,39.74,75320.83,0.0,0.00014,0.0,0.03717]
[1779519310511,39.74,75320.4,0.0,0.00014,0.0,0.03715]
[1779519318567,39.74,75322.35,0.0,0.00014,0.0,0.03725]
[1779519323602,39.74,75328.66,0.0,0.00014,0.0,0.03756]
[1779519328647,39.74,75329.72,0.0,0.00014,0.0,0.03762]
[1779519333681,39.74,75332.47,0.0,0.00014,0.0,0.03769]
[1779519338715,39.74,75331.98,0.0,0.00014,0.0,0.03767]
[1779519343750,39.74,75333.44,0.0,0.00014,0.0,0.03774]
[1779519348784,39.74,75333.7,0.0,0.00014,0.0,0.03776]
[1779519353820,39.74,75333.64,0.0,0.00014,0.0,0.03775]
[1779519358855,39.74,75333.65,0.0,0.00014,0.0,0.03775]
[1779519363890,39.74,75326.33,0.0,0.00014,0.0,0.03738]
[1779519370939,39.74,75323.49,0.0,0.00014,0.0,0.03724]
[1779519376981,39.74,75323.45,0.0,0.00014,0.0,0.03724]
[1779519382016,39.74,75315.17,0.0,0.00014,0.0,0.03683]
[1779519387051,39.74,75314.4,0.0,0.00014,0.0,0.03679]
[1779519392086,39.74,75314.64,0.0,0.00014,0.0,0.03674]
[1779519397121,39.74,75314.88,0.0,0.00014,0.0,0.03675]
[1779519402156,39.74,75314.84,0.0,0.00014,0.0,0.03675]
[1779519407191,39.74,75314.78,0.0,0.00014,0.0,0.03675]
[1779519417261,39.74,75329.77,0.0,0.00014,0.0,0.0375]
[1779519422296,39.74,75330.24,0.0,0.00014,0.0,0.03752]
[1779519427332,39.74,75332.0,0.0,0.00014,0.0,0.03761]
[1779519432367,39.74,75333.02,0.0,0.00014,0.0,0.03766]
[1779519437402,39.74,75332.22,0.0,0.00014,0.0,0.03762]
[1779519442437,39.74,75335.48,0.0,0.00014,0.0,0.03778]
[1779519447472,39.74,75341.32,0.0,0.00014,0.0,0.03808]
[1779519452508,39.74,75342.87,0.0,0.00014,0.0,0.0381]
[1779519457542,39.74,75342.7,0.0,0.00014,0.0,0.03809]
[1779519462578,39.74,75343.3,0.0,0.00014,0.0,0.03812]
[1779519467612,39.74,75344.84,0.0,0.00014,0.0,0.0382]
[1779519472648,39.74,75345.2,0.0,0.00014,0.0,0.03822]
[1779519481711,39.74,75343.7,0.0,0.00014,0.0,0.03814]
[1779519486746,39.74,75341.66,0.0,0.00014,0.0,0.03804]
[1779519493795,39.74,75340.44,0.0,0.00014,0.0,0.03797]
[1779519498830,39.74,75329.9,0.0,0.00014,0.0,0.03744]
[1779519508899,39.74,75327.96,0.0,0.00014,0.0,0.03734]
[1779519513935,39.74,75326.55,0.0,0.00014,0.0,0.03721]
[1779519519977,39.74,75326.62,0.0,0.00014,0.0,0.03722]
[1779519526029,39.74,75326.87,0.0,0.00014,0.0,0.03723]
[1779519532071,39.74,75315.68,0.0,0.00014,0.0,0.03667]
[1779519542141,39.74,75315.91,0.0,0.00014,0.0,0.03668]
[1779519548183,39.74,75316.23,0.0,0.00014,0.0,0.0367]
[1779519554224,39.74,75316.23,0.0,0.00014,0.0,0.0367]
[1779519560267,39.74,75316.25,0.0,0.00014,0.0,0.0367]
[1779519565302,39.74,75318.65,0.0,0.00014,0.0,0.03682]
[1779519570337,39.74,75318.53,0.0,0.00014,0.0,0.03681]
[1779519575371,39.74,75317.42,0.0,0.00014,0.0,0.0367]
[1779519580408,39.74,75319.44,0.0,0.00014,0.0,0.0368]
[1779519587457,39.74,75319.33,0.0,0.00014,0.0,0.03679]
[1779519592491,39.74,75319.6,0.0,0.00014,0.0,0.03681]
[1779519597527,39.74,75323.7,0.0,0.00014,0.0,0.03701]
[1779519602562,39.74,75331.98,0.0,0.00014,0.0,0.03742]
[1779519607596,39.74,75337.33,0.0,0.00014,0.0,0.03769]
[1779519612632,39.74,75340.87,0.0,0.00014,0.0,0.03787]
[1779519617666,39.74,75344.16,0.0,0.00014,0.0,0.03804]
[1779519622702,39.74,75345.27,0.0,0.00014,0.0,0.0381]
[1779519627737,39.74,75346.55,0.0,0.00014,0.0,0.03816]
[1779519632772,39.74,75357.59,0.0,0.00015,0.0,0.03867]
[1779519637807,39.74,75359.2,0.0,0.00015,0.0,0.03875]
[1779519642842,39.74,75360.59,0.0,0.00015,0.0,0.03882]
[1779519648885,39.74,75360.56,0.0,0.00015,0.0,0.03882]
[1779519653920,39.74,75359.14,0.0,0.00015,0.0,0.03875]
[1779519658955,39.74,75356.07,0.0,0.00015,0.0,0.03859]
[1779519663990,39.74,75355.74,0.0,0.00014,0.0,0.03857]
[1779519665886,39.74,75355.74,0.0,0.00014,0.0,0.03857]
[1779519665892,39.74,75355.74,0.0,0.00014,0.0,0.03857]
[1779519672046,39.74,75355.46,0.0,0.00014,0.0,0.03856]
[1779519677081,39.74,75350.85,0.0,0.00014,0.0,0.03832]
[1779519682116,39.74,75346.14,0.0,0.00014,0.0,0.03808]
[1779519689165,39.74,75340.82,0.0,0.00014,0.0,0.03781]
[1779519694199,39.74,75338.8,0.0,0.00014,0.0,0.03764]
[1779519699235,39.74,75341.03,0.0,0.00014,0.0,0.03776]
[1779519706285,39.74,75341.43,0.0,0.00014,0.0,0.03778]
[1779519711321,39.74,75328.08,0.0,0.00014,0.0,0.03711]
[1779519717363,39.74,75322.49,0.0,0.00014,0.0,0.03683]
[1779519722398,39.74,75323.07,0.0,0.00014,0.0,0.03686]
[1779519727433,39.74,75322.56,0.0,0.00014,0.0,0.03683]
[1779519732468,39.74,75318.15,0.0,0.00014,0.0,0.03661]
[1779519737503,39.74,75317.58,0.0,0.00014,0.0,0.03659]
[1779519743545,39.74,75317.69,0.0,0.00014,0.0,0.03659]
[1779519743848,39.74,75317.69,0.0,0.00014,0.0,0.03659]
[1779519744552,39.74,75318.83,0.0,0.00014,0.0,0.03665]
[1779519749587,39.74,75313.63,0.0,0.00014,0.0,0.03639]
[1779519750592,39.74,75313.63,0.0,0.00014,0.0,0.03639]
[1779519750594,39.74,75313.83,0.0,0.00014,0.0,0.0364]
[1779519755629,39.74,75307.17,0.0,0.00013,0.0,0.03602]
[1779519760664,39.74,75307.86,0.0,0.00013,0.0,0.03605]
[1779519765699,39.74,75295.73,0.0,0.00013,0.0,0.03547]
[1779519770734,39.74,75294.92,0.0,0.00013,0.0,0.03543]
[1779519775768,39.74,75296.38,0.0,0.00013,0.0,0.0355]
[1779519775954,39.74,75296.38,0.0,0.00013,0.0,0.0355]
[1779519776501,39.74,75296.38,0.0,0.00013,0.0,0.0355]
[1779519785839,39.74,75295.5,0.0,0.00013,0.0,0.03546]
[1779519790874,39.74,75283.46,0.0,0.00013,0.0,0.03488]
[1779519795909,39.74,75282.87,0.0,0.00013,0.0,0.03486]
[1779519800944,39.74,75284.39,0.0,0.00013,0.0,0.03493]
[1779519806986,39.74,75287.98,0.0,0.00013,0.0,0.0351]
[1779519812021,39.74,75297.47,0.0,0.00013,0.0,0.03549]
[1779519817057,39.74,75297.56,0.0,0.00013,0.0,0.0355]
[1779519824118,39.74,75306.72,0.0,0.00013,0.0,0.03594]
[1779519832174,39.74,75306.56,0.0,0.00013,0.0,0.03593]
[1779519837209,39.74,75309.26,0.0,0.00014,0.0,0.03606]
[1779519845265,39.74,75309.92,0.0,0.00014,0.0,0.03609]
[1779519850302,39.74,75302.27,0.0,0.00013,0.0,0.03572]
[1779519855337,39.74,75295.68,0.0,0.00013,0.0,0.03541]
[1779519862388,39.74,75296.29,0.0,0.00013,0.0,0.03544]
[1779519867424,39.74,75295.99,0.0,0.00013,0.0,0.03542]
[1779519873464,39.74,75294.29,0.0,0.00013,0.0,0.03528]
[1779519878500,39.74,75293.34,0.0,0.00013,0.0,0.03524]
[1779519883535,39.74,75293.16,0.0,0.00013,0.0,0.03523]
[1779519888570,39.74,75290.17,0.0,0.00013,0.0,0.03509]
[1779519893606,39.74,75289.45,0.0,0.00013,0.0,0.03505]
[1779519898640,39.74,75288.21,0.0,0.00013,0.0,0.03499]
[1779519903675,39.74,75287.91,0.0,0.00013,0.0,0.03498]
[1779519908711,39.74,75297.26,0.0,0.00013,0.0,0.03542]
[1779519914753,39.74,75291.59,0.0,0.00013,0.0,0.03515]
[1779519919788,39.74,75281.43,0.0,0.00013,0.0,0.03467]
[1779519924823,39.74,75274.2,0.0,0.00013,0.0,0.03434]
[1779519929858,39.74,75275.43,0.0,0.00013,0.0,0.03439]
[1779519934893,39.74,75278.4,0.0,0.00013,0.0,0.03448]
[1779519939928,39.74,75274.27,0.0,0.00013,0.0,0.03428]
[1779519944963,39.74,75274.01,0.0,0.00013,0.0,0.03427]
[1779519949998,39.74,75273.75,0.0,0.00013,0.0,0.03426]
[1779519955035,39.74,75272.86,0.0,0.00013,0.0,0.03422]
[1779519961077,39.74,75271.78,0.0,0.00013,0.0,0.03417]
[1779519966112,39.74,75271.35,0.0,0.00013,0.0,0.03415]
[1779519971147,39.74,75272.86,0.0,0.00013,0.0,0.03422]
[1779519976182,39.74,75272.65,0.0,0.00013,0.0,0.03421]
[1779519981217,39.74,75271.2,0.0,0.00013,0.0,0.03414]
[1779519987259,39.74,75270.71,0.0,0.00013,0.0,0.03412]
[1779519992294,39.74,75270.8,0.0,0.00013,0.0,0.03407]
[1779520001357,39.74,75270.68,0.0,0.00013,0.0,0.03406]
[1779520006392,39.74,75267.22,0.0,0.00013,0.0,0.0339]
[1779520011427,39.74,75263.88,0.0,0.00013,0.0,0.03375]
[1779520014298,39.74,75262.51,0.0,0.00013,0.0,0.03369]
[1779520014448,39.74,75261.66,0.0,0.00013,0.0,0.03365]
[1779520015274,39.74,75261.66,0.0,0.00013,0.0,0.03365]
[1779520015323,39.74,75261.66,0.0,0.00013,0.0,0.03365]
[1779520020490,39.74,75260.71,0.0,0.00013,0.0,0.0336]
[1779520026532,39.74,75259.43,0.0,0.00013,0.0,0.03355]
[1779520030560,39.74,75233.44,0.0,0.00012,0.0,0.03238]
[1779520037609,39.74,75231.74,0.0,0.00012,0.0,0.03231]
[1779520042644,39.74,75232.98,0.0,0.00012,0.0,0.03236]
[1779520051707,39.74,75232.4,0.0,0.00012,0.0,0.03228]
[1779520056741,39.74,75233.36,0.0,0.00012,0.0,0.03233]
[1779520062790,39.74,75212.59,0.0,0.00012,0.0,0.03142]
[1779520067826,39.74,75197.24,0.0,0.00011,0.0,0.03077]
[1779520072861,39.74,75214.8,0.0,0.00012,0.0,0.03152]
[1779520077896,39.74,75230.34,0.0,0.00012,0.0,0.03219]
[1779520082931,39.74,75229.52,0.0,0.00012,0.0,0.03216]
[1779520087966,39.74,75228.71,0.0,0.00012,0.0,0.03212]
[1779520093001,39.74,75228.69,0.0,0.00012,0.0,0.03212]
[1779520098036,39.74,75230.14,0.0,0.00012,0.0,0.03218]
[1779520103070,39.74,75231.88,0.0,0.00012,0.0,0.03226]
[1779520108105,39.74,75237.76,0.0,0.00012,0.0,0.03252]
[1779520113141,39.74,75245.01,0.0,0.00012,0.0,0.03279]
[1779520118177,39.74,75249.59,0.0,0.00012,0.0,0.03299]
[1779520123233,39.74,75253.8,0.0,0.00012,0.0,0.03318]
[1779520129276,39.74,75255.29,0.0,0.00012,0.0,0.03325]
[1779520134312,39.74,75256.67,0.0,0.00012,0.0,0.03331]
[1779520139347,39.74,75260.37,0.0,0.00012,0.0,0.03348]
[1779520144382,39.74,75262.92,0.0,0.00013,0.0,0.03359]
[1779520149417,39.74,75266.82,0.0,0.00013,0.0,0.03377]
[1779520154454,39.74,75270.72,0.0,0.00013,0.0,0.03395]
[1779520159489,39.74,75266.27,0.0,0.00013,0.0,0.03375]
[1779520164524,39.74,75267.97,0.0,0.00013,0.0,0.03382]
[1779520169559,39.74,75267.7,0.0,0.00013,0.0,0.03381]
[1779520174594,39.74,75266.72,0.0,0.00013,0.0,0.03371]
[1779520179628,39.74,75266.33,0.0,0.00013,0.0,0.03369]
[1779520184663,39.74,75267.55,0.0,0.00013,0.0,0.03375]
[1779520189699,39.74,75266.2,0.0,0.00013,0.0,0.03369]
[1779520194734,39.74,75271.11,0.0,0.00013,0.0,0.03391]
[1779520201786,39.74,75271.05,0.0,0.00013,0.0,0.03391]
[1779520206821,39.74,75271.46,0.0,0.00013,0.0,0.03393]
[1779520211856,39.74,75271.46,0.0,0.00013,0.0,0.03393]
[1779520216891,39.74,75275.77,0.0,0.00013,0.0,0.03413]
[1779520221926,39.74,75277.58,0.0,0.00013,0.0,0.03421]
[1779520227968,39.74,75288.18,0.0,0.00013,0.0,0.0347]
[1779520233003,39.74,75281.26,0.0,0.00013,0.0,0.03432]
[1779520238039,39.74,75278.61,0.0,0.00013,0.0,0.0342]
[1779520243074,39.74,75274.66,0.0,0.00013,0.0,0.03402]
[1779520248109,39.74,75273.43,0.0,0.00013,0.0,0.03396]
[1779520253145,39.74,75273.01,0.0,0.00013,0.0,0.03394]
[1779520258180,39.74,75256.5,0.0,0.00012,0.0,0.03319]
[1779520263215,39.74,75255.37,0.0,0.00012,0.0,0.03314]
[1779520268250,39.74,75256.83,0.0,0.00012,0.0,0.03321]
[1779520273285,39.74,75257.02,0.0,0.00012,0.0,0.03321]
[1779520278320,39.74,75253.89,0.0,0.00012,0.0,0.03307]
[1779520283355,39.74,75254.27,0.0,0.00012,0.0,0.03309]
[1779520288390,39.74,75261.8,0.0,0.00012,0.0,0.03343]
[1779520293425,39.74,75261.51,0.0,0.00012,0.0,0.03336]
[1779520298459,39.74,75262.18,0.0,0.00012,0.0,0.03339]
[1779520303495,39.74,75262.73,0.0,0.00012,0.0,0.03342]
[1779520308530,39.74,75262.95,0.0,0.00012,0.0,0.03343]
[1779520313565,39.74,75262.42,0.0,0.00012,0.0,0.0334]
[1779520319607,39.74,75263.11,0.0,0.00012,0.0,0.03343]
[1779520325649,39.74,75263.64,0.0,0.00012,0.0,0.03346]
[1779520330684,39.74,75264.34,0.0,0.00013,0.0,0.03349]
[1779520335719,39.74,75262.88,0.0,0.00012,0.0,0.03342]
[1779520340754,39.74,75263.25,0.0,0.00012,0.0,0.03344]
[1779520345789,39.74,75258.1,0.0,0.00012,0.0,0.03321]
[1779520350824,39.74,75260.66,0.0,0.00012,0.0,0.03332]
[1779520355859,39.74,75259.93,0.0,0.00012,0.0,0.03323]
[1779520360894,39.74,75259.32,0.0,0.00012,0.0,0.03321]
[1779520365929,39.74,75276.27,0.0,0.00013,0.0,0.03398]
[1779520370966,39.74,75274.87,0.0,0.00013,0.0,0.03391]
[1779520376001,39.74,75275.85,0.0,0.00013,0.0,0.03396]
[1779520381037,39.74,75278.37,0.0,0.00013,0.0,0.03408]
[1779520386956,39.74,75280.16,0.0,0.00013,0.0,0.03416]
[1779520386980,39.74,75280.16,0.0,0.00013,0.0,0.03416]
[1779520387968,39.74,75280.16,0.0,0.00013,0.0,0.03416]
[1779520388023,39.74,75280.16,0.0,0.00013,0.0,0.03416]
[1779520393121,39.74,75279.42,0.0,0.00013,0.0,0.03412]
[1779520394664,39.74,75280.39,0.0,0.00013,0.0,0.03417]
[1779520395135,39.74,75279.33,0.0,0.00013,0.0,0.03412]
[1779520400898,39.74,75278.73,0.0,0.00013,0.0,0.03409]
[1779520401177,39.74,75279.41,0.0,0.00013,0.0,0.03412]
[1779520406212,39.74,75281.11,0.0,0.00013,0.0,0.0342]
[1779520411247,39.74,75281.46,0.0,0.00013,0.0,0.03416]
[1779520416282,39.74,75283.19,0.0,0.00013,0.0,0.03424]
[1779520421317,39.74,75283.18,0.0,0.00013,0.0,0.03424]
[1779520426352,39.74,75283.07,0.0,0.00013,0.0,0.03424]
[1779520433401,39.74,75283.15,0.0,0.00013,0.0,0.03424]
[1779520441457,39.74,75283.86,0.0,0.00013,0.0,0.03427]
[1779520446492,39.74,75283.99,0.0,0.00013,0.0,0.03428]
[1779520451527,39.74,75283.74,0.0,0.00013,0.0,0.03427]
[1779520456562,39.74,75283.79,0.0,0.00013,0.0,0.03427]
[1779520461597,39.74,75283.51,0.0,0.00013,0.0,0.03426]
[1779520469653,39.74,75283.78,0.0,0.00013,0.0,0.03427]
[1779520474688,39.74,75283.67,0.0,0.00013,0.0,0.03421]
[1779520480730,39.74,75284.8,0.0,0.00013,0.0,0.03426]
[1779520486772,39.74,75286.03,0.0,0.00013,0.0,0.03432]
[1779520491807,39.74,75283.42,0.0,0.00013,0.0,0.0342]
[1779520497850,39.74,75280.62,0.0,0.00013,0.0,0.03407]
[1779520502885,39.74,75274.0,0.0,0.00013,0.0,0.03376]
[1779520507929,39.74,75268.93,0.0,0.00013,0.0,0.03353]
[1779520512964,39.74,75268.0,0.0,0.00013,0.0,0.03349]
[1779520517999,39.74,75267.88,0.0,0.00013,0.0,0.03348]
[1779520523035,39.74,75264.48,0.0,0.00012,0.0,0.03333]
[1779520529081,39.74,75264.58,0.0,0.00012,0.0,0.03333]
[1779520534118,39.74,75264.68,0.0,0.00012,0.0,0.03328]
[1779520537137,39.74,75259.76,0.0,0.00012,0.0,0.03306]
[1779520539152,39.74,75257.35,0.0,0.00012,0.0,0.03295]
[1779520544186,39.74,75253.79,0.0,0.00012,0.0,0.03279]
[1779520551235,39.74,75252.86,0.0,0.00012,0.0,0.03275]
[1779520556270,39.74,75252.59,0.0,0.00012,0.0,0.03274]
[1779520561304,39.74,75252.38,0.0,0.00012,0.0,0.03273]
[1779520569362,39.74,75252.89,0.0,0.00012,0.0,0.03275]
[1779520575404,39.74,75253.44,0.0,0.00012,0.0,0.03278]
[1779520580439,39.74,75256.09,0.0,0.00012,0.0,0.0329]
[1779520585473,39.74,75262.19,0.0,0.00012,0.0,0.03317]
[1779520591516,39.74,75263.26,0.0,0.00012,0.0,0.03316]
[1779520596551,39.74,75255.02,0.0,0.00012,0.0,0.03279]
[1779520601587,39.74,75255.88,0.0,0.00012,0.0,0.03283]
[1779520606622,39.74,75258.69,0.0,0.00012,0.0,0.03296]
[1779520612693,39.74,75258.15,0.0,0.00012,0.0,0.03293]
[1779520618733,39.74,75257.55,0.0,0.00012,0.0,0.03291]
[1779520624775,39.74,75258.38,0.0,0.00012,0.0,0.03294]
[1779520629810,39.74,75258.21,0.0,0.00012,0.0,0.03294]
[1779520635852,39.74,75257.94,0.0,0.00012,0.0,0.03292]
[1779520640887,39.74,75257.31,0.0,0.00012,0.0,0.0329]
[1779520647936,39.74,75257.75,0.0,0.00012,0.0,0.03292]
[1779520652971,39.74,75257.31,0.0,0.00012,0.0,0.03284]
[1779520655251,39.74,75257.31,0.0,0.00012,0.0,0.03284]
[1779520655323,39.74,75257.09,0.0,0.00012,0.0,0.03283]
[1779520661027,39.74,75255.15,0.0,0.00012,0.0,0.03275]
[1779520667069,39.74,75255.29,0.0,0.00012,0.0,0.03275]
[1779520672103,39.74,75255.2,0.0,0.00012,0.0,0.03275]
[1779520677138,39.74,75255.52,0.0,0.00012,0.0,0.03276]
[1779520682174,39.74,75255.61,0.0,0.00012,0.0,0.03277]
[1779520687209,39.74,75255.66,0.0,0.00012,0.0,0.03277]
[1779520692244,39.74,75263.22,0.0,0.00012,0.0,0.03311]
[1779520697279,39.74,75265.02,0.0,0.00012,0.0,0.03319]
[1779520702314,39.74,75265.88,0.0,0.00012,0.0,0.03323]
[1779520707349,39.74,75261.15,0.0,0.00012,0.0,0.03301]
[1779520713391,39.74,75259.01,0.0,0.00012,0.0,0.03286]
[1779520718425,39.74,75258.57,0.0,0.00012,0.0,0.03284]
[1779520723461,39.74,75257.95,0.0,0.00012,0.0,0.03281]
[1779520728496,39.74,75257.17,0.0,0.00012,0.0,0.03278]
[1779520736552,39.74,75257.06,0.0,0.00012,0.0,0.03278]
[1779520746625,39.74,75256.86,0.0,0.00012,0.0,0.03277]
[1779520751660,39.74,75256.62,0.0,0.00012,0.0,0.03276]
[1779520754444,39.74,75254.55,0.0,0.00012,0.0,0.03266]
[1779520759716,39.74,75253.66,0.0,0.00012,0.0,0.03262]
[1779520764751,39.74,75252.79,0.0,0.00012,0.0,0.03259]
[1779520771803,39.74,75237.04,0.0,0.00012,0.0,0.03184]
[1779520776838,39.74,75237.85,0.0,0.00012,0.0,0.03188]
[1779520781873,39.74,75228.42,0.0,0.00012,0.0,0.03147]
[1779520786908,39.74,75231.86,0.0,0.00012,0.0,0.03162]
[1779520792950,39.74,75231.89,0.0,0.00012,0.0,0.03162]
[1779520797988,39.74,75231.96,0.0,0.00012,0.0,0.03162]
[1779520801291,39.74,75232.42,0.0,0.00012,0.0,0.03164]
[1779520807088,39.74,75199.89,0.0,0.00011,0.0,0.03027]
[1779520812575,39.74,75199.49,0.0,0.00011,0.0,0.03025]
[1779520818166,39.74,75203.69,0.0,0.00011,0.0,0.03042]
[1779520824208,39.74,75202.88,0.0,0.00011,0.0,0.03039]
[1779520829243,39.74,75200.15,0.0,0.00011,0.0,0.03028]
[1779520834278,39.74,75203.03,0.0,0.00011,0.0,0.03034]
[1779520839313,39.74,75202.46,0.0,0.00011,0.0,0.03032]
[1779520844349,39.74,75202.39,0.0,0.00011,0.0,0.03032]
[1779520849384,39.74,75204.81,0.0,0.00011,0.0,0.03042]
[1779520854908,39.74,75204.88,0.0,0.00011,0.0,0.03042]
[1779520860461,39.74,75207.61,0.0,0.00011,0.0,0.03054]
[1779520865497,39.74,75207.98,0.0,0.00011,0.0,0.03055]
[1779520871538,39.74,75207.94,0.0,0.00011,0.0,0.03055]
[1779520876573,39.74,75205.96,0.0,0.00011,0.0,0.03047]
[1779520881608,39.74,75206.4,0.0,0.00011,0.0,0.03048]
[1779520886643,39.74,75206.21,0.0,0.00011,0.0,0.03048]
[1779520891678,39.74,75205.12,0.0,0.00011,0.0,0.03038]
[1779520896713,39.74,75203.33,0.0,0.00011,0.0,0.03031]
[1779520902801,39.74,75203.63,0.0,0.00011,0.0,0.03032]
[1779520909682,39.74,75203.64,0.0,0.00011,0.0,0.03032]
[1779520916853,39.74,75202.31,0.0,0.00011,0.0,0.03026]
[1779520921888,39.74,75203.61,0.0,0.00011,0.0,0.03032]
[1779520926923,39.74,75203.57,0.0,0.00011,0.0,0.03032]
[1779520933973,39.74,75203.79,0.0,0.00011,0.0,0.03032]
[1779520939008,39.74,75204.6,0.0,0.00011,0.0,0.03036]
[1779520946058,39.74,75204.63,0.0,0.00011,0.0,0.03036]
[1779520951093,39.74,75204.59,0.0,0.00011,0.0,0.03031]
[1779520957135,39.74,75204.23,0.0,0.00011,0.0,0.03029]
[1779520962170,39.74,75203.69,0.0,0.00011,0.0,0.03027]
[1779520967205,39.74,75204.07,0.0,0.00011,0.0,0.03029]
[1779520974213,39.74,75204.49,0.0,0.00011,0.0,0.0303]
[1779520981303,39.74,75205.18,0.0,0.00011,0.0,0.03033]
[1779520986338,39.74,75203.23,0.0,0.00011,0.0,0.03025]
[1779520991374,39.74,75202.14,0.0,0.00011,0.0,0.03021]
[1779520996409,39.74,75199.65,0.0,0.00011,0.0,0.0301]
[1779520998558,39.74,75199.65,0.0,0.00011,0.0,0.0301]
[1779520998572,39.74,75199.48,0.0,0.00011,0.0,0.0301]
[1779521004465,39.74,75190.51,0.0,0.00011,0.0,0.02973]
[1779521009500,39.74,75185.99,0.0,0.00011,0.0,0.02954]
[1779521014535,39.74,75183.18,0.0,0.00011,0.0,0.02938]
[1779521019570,39.74,75182.48,0.0,0.00011,0.0,0.02935]
[1779521024605,39.74,75182.65,0.0,0.00011,0.0,0.02936]
[1779521029640,39.74,75187.19,0.0,0.00011,0.0,0.02954]
[1779521034676,39.74,75203.18,0.0,0.00011,0.0,0.0302]
[1779521036539,39.74,75206.63,0.0,0.00011,0.0,0.03034]
[1779521036690,39.74,75207.51,0.0,0.00011,0.0,0.03038]
[1779521042732,39.74,75211.23,0.0,0.00011,0.0,0.03053]
[1779521047767,39.74,75203.55,0.0,0.00011,0.0,0.03021]
[1779521052805,39.74,75202.69,0.0,0.00011,0.0,0.03018]
[1779521059854,39.74,75202.86,0.0,0.00011,0.0,0.03018]
[1779521065896,39.74,75202.54,0.0,0.00011,0.0,0.03017]
[1779521070932,39.74,75202.73,0.0,0.00011,0.0,0.03018]
[1779521075967,39.74,75200.55,0.0,0.00011,0.0,0.03004]
[1779521081001,39.74,75200.47,0.0,0.00011,0.0,0.03003]
[1779521086036,39.74,75200.41,0.0,0.00011,0.0,0.03003]
[1779521094094,39.74,75200.43,0.0,0.00011,0.0,0.03003]
[1779521099129,39.74,75202.28,0.0,0.00011,0.0,0.03011]
[1779521104163,39.74,75202.4,0.0,0.00011,0.0,0.03011]
[1779521110208,39.74,75200.05,0.0,0.00011,0.0,0.03002]
[1779521115242,39.74,75198.41,0.0,0.00011,0.0,0.02995]
[1779521120277,39.74,75199.17,0.0,0.00011,0.0,0.02998]
[1779521125312,39.74,75199.81,0.0,0.00011,0.0,0.03001]
[1779521130348,39.74,75204.23,0.0,0.00011,0.0,0.03019]
[1779521135384,39.74,75202.94,0.0,0.00011,0.0,0.03009]
[1779521140420,39.74,75205.58,0.0,0.00011,0.0,0.03019]
[1779521145455,39.74,75204.16,0.0,0.00011,0.0,0.03014]
[1779521150490,39.74,75199.78,0.0,0.00011,0.0,0.02996]
[1779521155525,39.74,75200.82,0.0,0.00011,0.0,0.03]
[1779521161567,39.74,75201.11,0.0,0.00011,0.0,0.03001]
[1779521167609,39.74,75200.67,0.0,0.00011,0.0,0.02999]
[1779521172644,39.74,75201.15,0.0,0.00011,0.0,0.03001]
[1779521177679,39.74,75200.54,0.0,0.00011,0.0,0.02999]
[1779521182715,39.74,75201.29,0.0,0.00011,0.0,0.03002]
[1779521188757,39.74,75201.21,0.0,0.00011,0.0,0.03001]
[1779521193792,39.74,75200.46,0.0,0.00011,0.0,0.02993]
[1779521198827,39.74,75200.65,0.0,0.00011,0.0,0.02994]
[1779521206883,39.74,75200.17,0.0,0.00011,0.0,0.02992]
[1779521211918,39.74,75196.27,0.0,0.00011,0.0,0.02976]
[1779521216953,39.74,75196.52,0.0,0.00011,0.0,0.02977]
[1779521221988,39.74,75197.01,0.0,0.00011,0.0,0.02979]
[1779521228030,39.74,75199.28,0.0,0.00011,0.0,0.02988]
[1779521241123,39.74,75199.46,0.0,0.00011,0.0,0.02989]
[1779521246158,39.74,75199.46,0.0,0.00011,0.0,0.02989]
[1779521257235,39.74,75199.51,0.0,0.00011,0.0,0.02984]
[1779521263277,39.74,75199.53,0.0,0.00011,0.0,0.02984]
[1779521268312,39.74,75199.83,0.0,0.00011,0.0,0.02986]
[1779521273346,39.74,75191.9,0.0,0.00011,0.0,0.02953]
[1779521278382,39.74,75191.98,0.0,0.00011,0.0,0.02954]
[1779521283417,39.74,75189.19,0.0,0.00011,0.0,0.02942]
[1779521288453,39.74,75193.87,0.0,0.00011,0.0,0.02961]
[1779521293487,39.74,75195.5,0.0,0.00011,0.0,0.02968]
[1779521298522,39.74,75195.79,0.0,0.00011,0.0,0.02969]
[1779521300536,39.74,75167.34,0.0,0.00011,0.0,0.02855]
[1779521305571,39.74,75167.34,0.0,0.00011,0.0,0.02855]
[1779521310606,39.74,75166.81,0.0,0.00011,0.0,0.02853]
[1779521315641,39.74,75167.12,0.0,0.00011,0.0,0.0285]
[1779521320676,39.74,75167.08,0.0,0.00011,0.0,0.02849]
[1779521327725,39.74,75166.75,0.0,0.00011,0.0,0.02848]
[1779521332760,39.74,75150.2,0.0,0.0001,0.0,0.02784]
[1779521337795,39.74,75169.97,0.0,0.00011,0.0,0.02861]
[1779521342830,39.74,75188.48,0.0,0.00011,0.0,0.02934]
[1779521347865,39.74,75189.91,0.0,0.00011,0.0,0.0294]
[1779521352901,39.74,75197.05,0.0,0.00011,0.0,0.02969]
[1779521358942,39.74,75199.01,0.0,0.00011,0.0,0.02977]
[1779521363978,39.74,75199.32,0.0,0.00011,0.0,0.02978]
[1779521370026,39.74,75199.47,0.0,0.00011,0.0,0.02979]
[1779521375061,39.74,75194.63,0.0,0.00011,0.0,0.02954]
[1779521380096,39.74,75198.01,0.0,0.00011,0.0,0.02968]
[1779521385131,39.74,75198.08,0.0,0.00011,0.0,0.02968]
[1779521395202,39.74,75198.08,0.0,0.00011,0.0,0.02968]
[1779521400237,39.74,75209.95,0.0,0.00011,0.0,0.03017]
[1779521405272,39.74,75210.52,0.0,0.00011,0.0,0.03019]
[1779521410308,39.74,75206.83,0.0,0.00011,0.0,0.03004]
[1779521415343,39.74,75205.17,0.0,0.00011,0.0,0.02997]
[1779521420378,39.74,75202.81,0.0,0.00011,0.0,0.02988]
[1779521425413,39.74,75203.23,0.0,0.00011,0.0,0.02989]
[1779521430449,39.74,75203.45,0.0,0.00011,0.0,0.0299]
[1779521435484,39.74,75201.69,0.0,0.00011,0.0,0.02978]
[1779521440519,39.74,75197.79,0.0,0.00011,0.0,0.02962]
[1779521445556,39.74,75197.8,0.0,0.00011,0.0,0.02962]
[1779521450591,39.74,75198.36,0.0,0.00011,0.0,0.02964]
[1779521455627,39.74,75187.23,0.0,0.00011,0.0,0.02919]
[1779521460661,39.74,75173.2,0.0,0.00011,0.0,0.02864]
[1779521462689,39.74,75144.64,0.0,0.0001,0.0,0.02753]
[1779521464723,39.74,75108.87,0.0,0.0001,0.0,0.0262]
[1779521468752,39.74,75085.95,0.0,9e-05,0.0,0.02538]
[1779521473787,39.74,75095.49,0.0,9e-05,0.0,0.02572]
[1779521478822,39.74,75102.22,0.0,0.0001,0.0,0.02596]
[1779521483858,39.74,75099.77,0.0,0.0001,0.0,0.02587]
[1779521488899,39.74,75115.47,0.0,0.0001,0.0,0.02644]
[1779521493934,39.74,75133.72,0.0,0.0001,0.0,0.02707]
[1779521498968,39.74,75138.18,0.0,0.0001,0.0,0.02724]
[1779521501990,39.74,75118.75,0.0,0.0001,0.0,0.02652]
[1779521508032,39.74,75115.8,0.0,0.0001,0.0,0.02641]
[1779521513068,39.74,75122.92,0.0,0.0001,0.0,0.02667]
[1779521518103,39.74,75125.76,0.0,0.0001,0.0,0.02678]
[1779521523138,39.74,75114.07,0.0,0.0001,0.0,0.02635]
[1779521528173,39.74,75113.24,0.0,0.0001,0.0,0.02632]
[1779521533209,39.74,75113.14,0.0,0.0001,0.0,0.02631]
[1779521539251,39.74,75118.46,0.0,0.0001,0.0,0.02651]
[1779521544286,39.74,75124.38,0.0,0.0001,0.0,0.02672]
[1779521549323,39.74,75124.57,0.0,0.0001,0.0,0.02673]
[1779521554363,39.74,75136.88,0.0,0.0001,0.0,0.02714]
[1779521559461,39.74,75135.33,0.0,0.0001,0.0,0.02709]
[1779521564496,39.74,75131.83,0.0,0.0001,0.0,0.02696]
[1779521569531,39.74,75131.38,0.0,0.0001,0.0,0.02694]
[1779521574566,39.74,75132.28,0.0,0.0001,0.0,0.02697]
[1779521579600,39.74,75136.9,0.0,0.0001,0.0,0.02714]
[1779521584637,39.74,75136.91,0.0,0.0001,0.0,0.02715]
[1779521589671,39.74,75142.03,0.0,0.0001,0.0,0.02734]
[1779521595713,39.74,75150.75,0.0,0.0001,0.0,0.02767]
[1779521601755,39.74,75150.21,0.0,0.0001,0.0,0.02765]
[1779521606791,39.74,75152.3,0.0,0.0001,0.0,0.02773]
[1779521608955,39.74,75151.24,0.0,0.0001,0.0,0.02769]
[1779521608971,39.74,75151.24,0.0,0.0001,0.0,0.02769]
[1779521609054,39.74,75150.44,0.0,0.0001,0.0,0.02766]
[1779521609972,39.74,75150.44,0.0,0.0001,0.0,0.02766]
[1779521610051,39.74,75149.77,0.0,0.0001,0.0,0.02763]
[1779521615856,39.74,75141.34,0.0,0.0001,0.0,0.02727]
[1779521620891,39.74,75141.52,0.0,0.0001,0.0,0.02727]
[1779521626933,39.74,75141.36,0.0,0.0001,0.0,0.02727]
[1779521631968,39.74,75143.21,0.0,0.0001,0.0,0.02734]
[1779521638010,39.74,75143.52,0.0,0.0001,0.0,0.02735]
[1779521643045,39.74,75141.88,0.0,0.0001,0.0,0.02729]
[1779521648080,39.74,75137.77,0.0,0.0001,0.0,0.02713]
[1779521653117,39.74,75137.79,0.0,0.0001,0.0,0.02713]
[1779521659159,39.74,75139.93,0.0,0.0001,0.0,0.02721]
[1779521666208,39.74,75139.97,0.0,0.0001,0.0,0.02721]
[1779521671243,39.74,75144.98,0.0,0.0001,0.0,0.02736]
[1779521677285,39.74,75154.71,0.0,0.0001,0.0,0.02773]
[1779521681313,39.74,75160.45,0.0,0.0001,0.0,0.02795]
[1779521686065,39.74,75164.87,0.0,0.0001,0.0,0.02812]
[1779521691384,39.74,75165.89,0.0,0.0001,0.0,0.02816]
[1779521696419,39.74,75172.47,0.0,0.00011,0.0,0.02841]
[1779521699440,39.74,75194.65,0.0,0.00011,0.0,0.02929]
[1779521705483,39.74,75191.39,0.0,0.00011,0.0,0.02916]
[1779521711525,39.74,75190.64,0.0,0.00011,0.0,0.02913]
[1779521716559,39.74,75191.08,0.0,0.00011,0.0,0.02915]
[1779521721595,39.74,75191.14,0.0,0.00011,0.0,0.02915]
[1779521726630,39.74,75190.12,0.0,0.00011,0.0,0.02911]
[1779521731665,39.74,75190.12,0.0,0.00011,0.0,0.02906]
[1779521736701,39.74,75192.31,0.0,0.00011,0.0,0.02915]
[1779521742749,39.74,75192.77,0.0,0.00011,0.0,0.02917]
[1779521747784,39.74,75194.74,0.0,0.00011,0.0,0.02925]
[1779521748814,39.74,75194.74,0.0,0.00011,0.0,0.02925]
[1779521748823,39.74,75196.4,0.0,0.00011,0.0,0.02931]
[1779521754833,39.74,75198.38,0.0,0.00011,0.0,0.02939]
[1779521762889,39.74,75201.93,0.0,0.00011,0.0,0.02954]
[1779521767925,39.74,75209.45,0.0,0.00011,0.0,0.02984]
[1779521771955,39.74,75229.88,0.0,0.00011,0.0,0.03069]
[1779521776990,39.74,75231.61,0.0,0.00011,0.0,0.03076]
[1779521782028,39.74,75233.47,0.0,0.00011,0.0,0.03084]
[1779521787063,39.74,75236.78,0.0,0.00012,0.0,0.03098]
[1779521792098,39.74,75245.16,0.0,0.00012,0.0,0.03129]
[1779521797134,39.74,75248.01,0.0,0.00012,0.0,0.03141]
[1779521802169,39.74,75253.32,0.0,0.00012,0.0,0.03164]
[1779521807204,39.74,75248.98,0.0,0.00012,0.0,0.03145]
[1779521812239,39.74,75259.26,0.0,0.00012,0.0,0.0319]
[1779521817274,39.74,75265.66,0.0,0.00012,0.0,0.03217]
[1779521822309,39.74,75256.65,0.0,0.00012,0.0,0.03178]
[1779521827344,39.74,75262.96,0.0,0.00012,0.0,0.03206]
[1779521828304,39.74,75262.96,0.0,0.00012,0.0,0.03206]
[1779521828351,39.74,75263.13,0.0,0.00012,0.0,0.03206]
[1779521829442,39.74,75263.13,0.0,0.00012,0.0,0.03206]
[1779521829543,39.74,75263.47,0.0,0.00012,0.0,0.03208]
[1779521835400,39.74,75266.2,0.0,0.00012,0.0,0.0322]
[1779521840435,39.74,75265.41,0.0,0.00012,0.0,0.03216]
[1779521845470,39.74,75265.62,0.0,0.00012,0.0,0.03217]
[1779521850505,39.74,75262.53,0.0,0.00012,0.0,0.03204]
[1779521855541,39.74,75261.5,0.0,0.00012,0.0,0.03194]
[1779521861583,39.74,75262.11,0.0,0.00012,0.0,0.03197]
[1779521866618,39.74,75254.16,0.0,0.00012,0.0,0.03162]
[1779521871653,39.74,75257.62,0.0,0.00012,0.0,0.03177]
[1779521876688,39.74,75258.6,0.0,0.00012,0.0,0.03181]
[1779521881723,39.74,75252.53,0.0,0.00012,0.0,0.03155]
[1779521886758,39.74,75245.27,0.0,0.00012,0.0,0.03124]
[1779521891793,39.74,75245.47,0.0,0.00012,0.0,0.03125]
[1779521896828,39.74,75245.42,0.0,0.00012,0.0,0.03125]
[1779521901863,39.74,75245.51,0.0,0.00012,0.0,0.03125]
[1779521906898,39.74,75242.16,0.0,0.00012,0.0,0.03111]
[1779521911933,39.74,75241.61,0.0,0.00012,0.0,0.03103]
[1779521916979,39.74,75241.44,0.0,0.00012,0.0,0.03102]
[1779521922014,39.74,75238.93,0.0,0.00012,0.0,0.03092]
[1779521927049,39.74,75237.97,0.0,0.00012,0.0,0.03088]
[1779521936123,39.74,75246.89,0.0,0.00012,0.0,0.03126]
[1779521941159,39.74,75247.68,0.0,0.00012,0.0,0.03129]
[1779521947202,39.74,75247.76,0.0,0.00012,0.0,0.03129]
[1779521952237,39.74,75254.26,0.0,0.00012,0.0,0.03157]
[1779521957273,39.74,75265.16,0.0,0.00012,0.0,0.03204]
[1779521962308,39.74,75262.57,0.0,0.00012,0.0,0.03193]
[1779521967343,39.74,75263.42,0.0,0.00012,0.0,0.03197]
[1779521972377,39.74,75263.74,0.0,0.00012,0.0,0.03193]
[1779521977413,39.74,75263.78,0.0,0.00012,0.0,0.03193]
[1779521982448,39.74,75262.59,0.0,0.00012,0.0,0.03188]
[1779521987483,39.74,75261.52,0.0,0.00012,0.0,0.03183]
[1779521992518,39.74,75261.44,0.0,0.00012,0.0,0.03183]
[1779521997553,39.74,75262.72,0.0,0.00012,0.0,0.03188]
[1779522002588,39.74,75262.24,0.0,0.00012,0.0,0.03186]
[1779522007623,39.74,75250.95,0.0,0.00012,0.0,0.03138]
[1779522013665,39.74,75249.05,0.0,0.00012,0.0,0.03129]
[1779522018701,39.74,75244.49,0.0,0.00012,0.0,0.0311]
[1779522024743,39.74,75245.27,0.0,0.00012,0.0,0.03113]
[1779522029778,39.74,75245.05,0.0,0.00012,0.0,0.03112]
[1779522034813,39.74,75245.33,0.0,0.00012,0.0,0.03108]
[1779522039848,39.74,75245.04,0.0,0.00012,0.0,0.03107]
[1779522044883,39.74,75242.47,0.0,0.00012,0.0,0.03096]
[1779522049918,39.74,75242.35,0.0,0.00012,0.0,0.03096]
[1779522054953,39.74,75242.37,0.0,0.00012,0.0,0.03096]
[1779522059988,39.74,75242.74,0.0,0.00012,0.0,0.03097]
[1779522066030,39.74,75244.07,0.0,0.00012,0.0,0.03103]
[1779522071065,39.74,75246.58,0.0,0.00012,0.0,0.03114]
[1779522076100,39.74,75248.11,0.0,0.00012,0.0,0.0312]
[1779522083150,39.74,75248.15,0.0,0.00012,0.0,0.0312]
[1779522088185,39.74,75242.06,0.0,0.00012,0.0,0.03094]
[1779522093220,39.74,75242.31,0.0,0.00012,0.0,0.0309]
[1779522100270,39.74,75242.36,0.0,0.00012,0.0,0.0309]
[1779522105309,39.74,75242.94,0.0,0.00012,0.0,0.03093]
[1779522111351,39.74,75240.39,0.0,0.00011,0.0,0.03082]
[1779522116386,39.74,75240.69,0.0,0.00011,0.0,0.03083]
[1779522123436,39.74,75240.79,0.0,0.00011,0.0,0.03084]
[1779522128471,39.74,75235.68,0.0,0.00011,0.0,0.03062]
[1779522133506,39.74,75233.93,0.0,0.00011,0.0,0.03055]
[1779522138541,39.74,75233.94,0.0,0.00011,0.0,0.03055]
[1779522143576,39.74,75233.83,0.0,0.00011,0.0,0.03055]
[1779522150625,39.74,75234.12,0.0,0.00011,0.0,0.03056]
[1779522155222,39.74,75196.74,0.0,0.00011,0.0,0.02898]
[1779522155662,39.74,75172.91,0.0,0.0001,0.0,0.02804]
[1779522160697,39.74,75168.3,0.0,0.0001,0.0,0.02787]
[1779522165732,39.74,75184.01,0.0,0.00011,0.0,0.02848]
[1779522170767,39.74,75184.94,0.0,0.00011,0.0,0.02851]
[1779522175802,39.74,75186.21,0.0,0.00011,0.0,0.02856]
[1779522180837,39.74,75184.92,0.0,0.00011,0.0,0.02851]
[1779522185875,39.74,75187.06,0.0,0.00011,0.0,0.0286]
[1779522190909,39.74,75195.19,0.0,0.00011,0.0,0.02892]
[1779522195944,39.74,75195.43,0.0,0.00011,0.0,0.02893]
[1779522200980,39.74,75201.53,0.0,0.00011,0.0,0.02917]
[1779522206015,39.74,75201.96,0.0,0.00011,0.0,0.02919]
[1779522211061,39.74,75196.77,0.0,0.00011,0.0,0.02893]
[1779522216096,39.74,75194.21,0.0,0.00011,0.0,0.02883]
[1779522219953,39.74,75195.75,0.0,0.00011,0.0,0.02889]
[1779522220299,39.74,75195.75,0.0,0.00011,0.0,0.02889]
[1779522226166,39.74,75202.87,0.0,0.00011,0.0,0.02917]
[1779522231201,39.74,75202.85,0.0,0.00011,0.0,0.02917]
[1779522236236,39.74,75202.89,0.0,0.00011,0.0,0.02918]
[1779522241271,39.74,75206.2,0.0,0.00011,0.0,0.02931]
[1779522246306,39.74,75208.11,0.0,0.00011,0.0,0.02939]
[1779522254362,39.74,75208.98,0.0,0.00011,0.0,0.02942]
[1779522260404,39.74,75208.9,0.0,0.00011,0.0,0.02942]
[1779522265439,39.74,75209.66,0.0,0.00011,0.0,0.02945]
[1779522270474,39.74,75209.05,0.0,0.00011,0.0,0.02942]
[1779522275510,39.74,75210.77,0.0,0.00011,0.0,0.02944]
[1779522282558,39.74,75209.6,0.0,0.00011,0.0,0.0294]
[1779522287593,39.74,75206.51,0.0,0.00011,0.0,0.02927]
[1779522292629,39.74,75206.24,0.0,0.00011,0.0,0.02926]
[1779522297664,39.74,75207.62,0.0,0.00011,0.0,0.02932]
[1779522302880,39.74,75207.72,0.0,0.00011,0.0,0.02932]
[1779522302986,39.74,75166.95,0.0,0.0001,0.0,0.02772]
[1779522303713,39.74,75143.55,0.0,0.0001,0.0,0.02683]
[1779522308757,39.74,75134.56,0.0,0.0001,0.0,0.0265]
[1779522313792,39.74,75138.7,0.0,0.0001,0.0,0.02666]
[1779522318827,39.74,75143.79,0.0,0.0001,0.0,0.02684]
[1779522323862,39.74,75149.41,0.0,0.0001,0.0,0.02705]
[1779522328897,39.74,75154.67,0.0,0.0001,0.0,0.02725]
[1779522333933,39.74,75154.97,0.0,0.0001,0.0,0.02722]
[1779522338970,39.74,75164.21,0.0,0.0001,0.0,0.02757]
[1779522344007,39.74,75175.04,0.0,0.0001,0.0,0.02798]
[1779522349040,39.74,75179.27,0.0,0.0001,0.0,0.02814]
[1779522354075,39.74,75183.49,0.0,0.00011,0.0,0.02831]
[1779522359110,39.74,75177.8,0.0,0.0001,0.0,0.02809]
[1779522364145,39.74,75177.21,0.0,0.0001,0.0,0.02806]
[1779522369179,39.74,75169.75,0.0,0.0001,0.0,0.02778]
[1779522374215,39.74,75161.2,0.0,0.0001,0.0,0.02745]
[1779522380257,39.74,75160.4,0.0,0.0001,0.0,0.02742]
[1779522385308,39.74,75096.31,0.0,9e-05,0.0,0.02509]
[1779522386320,39.74,75068.0,0.0,9e-05,0.0,0.02412]
[1779522387376,39.74,75048.15,0.0,9e-05,0.0,0.02346]
[1779522391391,39.74,75013.09,0.0,8e-05,0.0,0.02229]
[1779522391851,39.74,75013.09,0.0,8e-05,0.0,0.02229]
[1779522392113,39.74,75013.09,0.0,8e-05,0.0,0.02229]
[1779522392651,39.74,75013.09,0.0,8e-05,0.0,0.02229]
[1779522392412,39.74,74996.51,0.0,8e-05,0.0,0.02178]
[1779522392973,39.74,74996.51,0.0,8e-05,0.0,0.02178]
[1779522393414,39.74,74951.57,0.0,7e-05,0.0,0.02044]
[1779522394047,39.74,74951.57,0.0,7e-05,0.0,0.02044]
[1779522394427,39.74,74951.57,0.0,7e-05,0.0,0.02044]
[1779522394612,39.74,74926.77,0.0,7e-05,0.0,0.01973]
[1779522395277,39.74,74926.77,0.0,7e-05,0.0,0.01973]
[1779522395438,39.74,74938.49,0.0,7e-05,0.0,0.02006]
[1779522396682,39.74,74937.12,0.0,7e-05,0.0,0.02002]
[1779522396840,39.74,74937.12,0.0,7e-05,0.0,0.02002]
[1779522397469,39.74,74937.12,0.0,7e-05,0.0,0.02002]
[1779522397910,39.74,74947.87,0.0,7e-05,0.0,0.02033]
[1779522398125,39.74,74947.87,0.0,7e-05,0.0,0.02033]
[1779522398622,39.74,74929.51,0.0,7e-05,0.0,0.01981]
[1779522404547,39.74,74917.18,0.0,7e-05,0.0,0.01946]
[1779522409583,39.74,74923.47,0.0,7e-05,0.0,0.01964]
[1779522414620,39.74,74922.48,0.0,7e-05,0.0,0.01961]
[1779522416634,39.74,74948.19,0.0,7e-05,0.0,0.02034]
[1779522420422,39.74,74933.99,0.0,7e-05,0.0,0.01993]
[1779522420662,39.74,74937.96,0.0,7e-05,0.0,0.02005]
[1779522421157,39.74,74937.96,0.0,7e-05,0.0,0.02005]
[1779522421669,39.74,74952.56,0.0,7e-05,0.0,0.02047]
[1779522423684,39.74,74977.33,0.0,8e-05,0.0,0.02119]
[1779522427712,39.74,74996.26,0.0,8e-05,0.0,0.02177]
[1779522432747,39.74,74994.17,0.0,8e-05,0.0,0.0217]
[1779522436775,39.74,75013.69,0.0,8e-05,0.0,0.02231]
[1779522438834,39.74,75016.42,0.0,8e-05,0.0,0.02239]
[1779522439271,39.74,75000.41,0.0,8e-05,0.0,0.0219]
[1779522440816,39.74,74976.92,0.0,8e-05,0.0,0.02118]
[1779522444843,39.74,74953.2,0.0,7e-05,0.0,0.02048]
[1779522449918,39.74,74982.01,0.0,8e-05,0.0,0.02134]
[1779522450908,39.74,75008.1,0.0,8e-05,0.0,0.02213]
[1779522456417,39.74,75021.16,0.0,8e-05,0.0,0.0225]
[1779522456516,39.74,75023.69,0.0,8e-05,0.0,0.02258]
[1779522460978,39.74,75001.23,0.0,8e-05,0.0,0.02188]
[1779522462810,39.74,74991.93,0.0,8e-05,0.0,0.0216]
[1779522462992,39.74,74996.97,0.0,8e-05,0.0,0.02175]
[1779522468042,39.74,74974.68,0.0,8e-05,0.0,0.02108]
[1779522473077,39.74,74971.8,0.0,8e-05,0.0,0.02099]
[1779522478112,39.74,74980.27,0.0,8e-05,0.0,0.02124]
[1779522483153,39.74,74994.51,0.0,8e-05,0.0,0.02168]
[1779522486416,39.74,74982.22,0.0,8e-05,0.0,0.0213]
[1779522486515,39.74,74980.36,0.0,8e-05,0.0,0.02125]
[1779522491242,39.74,74993.92,0.0,8e-05,0.0,0.02166]
[1779522491350,39.74,74964.05,0.0,8e-05,0.0,0.02076]
[1779522492220,39.74,74945.36,0.0,7e-05,0.0,0.02022]
[1779522495253,39.74,74947.24,0.0,7e-05,0.0,0.02028]
[1779522495336,39.74,74947.24,0.0,7e-05,0.0,0.02028]
[1779522495440,39.74,74960.86,0.0,8e-05,0.0,0.02067]
[1779522498287,39.74,74983.06,0.0,8e-05,0.0,0.02133]
[1779522503332,39.74,74985.91,0.0,8e-05,0.0,0.02141]
[1779522505732,39.74,74980.67,0.0,8e-05,0.0,0.02126]
[1779522505829,39.74,74981.03,0.0,8e-05,0.0,0.02127]
[1779522511388,39.74,74984.03,0.0,8e-05,0.0,0.02132]
[1779522512285,39.74,74984.03,0.0,8e-05,0.0,0.02132]
[1779522512395,39.74,74984.64,0.0,8e-05,0.0,0.02134]
[1779522517430,39.74,75012.01,0.0,8e-05,0.0,0.02218]
[1779522522465,39.74,75021.04,0.0,8e-05,0.0,0.02246]
[1779522527502,39.74,75024.04,0.0,8e-05,0.0,0.02256]
[1779522532537,39.74,75029.23,0.0,8e-05,0.0,0.02272]
[1779522537572,39.74,75024.59,0.0,8e-05,0.0,0.02257]
[1779522541601,39.74,75045.99,0.0,9e-05,0.0,0.02326]
[1779522546636,39.74,75043.11,0.0,9e-05,0.0,0.02317]
[1779522551672,39.74,75024.97,0.0,8e-05,0.0,0.02259]
[1779522556707,39.74,75023.72,0.0,8e-05,0.0,0.02255]
[1779522561742,39.74,75031.52,0.0,8e-05,0.0,0.02279]
[1779522566778,39.74,75040.08,0.0,8e-05,0.0,0.02307]
[1779522571824,39.74,74994.16,0.0,8e-05,0.0,0.02159]
[1779522573838,39.74,74973.08,0.0,8e-05,0.0,0.02096]
[1779522577866,39.74,74945.47,0.0,7e-05,0.0,0.02015]
[1779522580887,39.74,74967.12,0.0,8e-05,0.0,0.02078]
[1779522584916,39.74,74987.73,0.0,8e-05,0.0,0.02139]
[1779522588947,39.74,74953.99,0.0,7e-05,0.0,0.0204]
[1779522591002,39.74,74950.82,0.0,7e-05,0.0,0.02031]
[1779522591968,39.74,74953.36,0.0,7e-05,0.0,0.02038]
[1779522597004,39.74,74954.61,0.0,7e-05,0.0,0.02041]
[1779522597342,39.74,74954.61,0.0,7e-05,0.0,0.02041]
[1779522597422,39.74,74954.61,0.0,7e-05,0.0,0.02041]
[1779522603052,39.74,74942.58,0.0,7e-05,0.0,0.02007]
[1779522608125,39.74,74925.57,0.0,7e-05,0.0,0.01959]
[1779522613140,39.74,74940.67,0.0,7e-05,0.0,0.02002]
[1779522618028,39.74,74917.69,0.0,7e-05,0.0,0.01937]
[1779522618176,39.74,74895.78,0.0,7e-05,0.0,0.01878]
[1779522619202,39.74,74842.01,0.0,6e-05,0.0,0.01739]
[1779522620217,39.74,74815.41,0.0,6e-05,0.0,0.01674]
[1779522622237,39.74,74779.35,0.0,6e-05,0.0,0.01589]
[1779522623246,39.74,74754.24,0.0,6e-05,0.0,0.01532]
[1779522624270,39.74,74722.87,0.0,5e-05,0.0,0.01464]
[1779522626291,39.74,74684.91,0.0,5e-05,0.0,0.01386]
[1779522629314,39.74,74664.41,0.0,5e-05,0.0,0.01345]
[1779522632346,39.74,74610.38,0.0,4e-05,0.0,0.0124]
[1779522633353,39.74,74576.76,0.0,4e-05,0.0,0.0118]
[1779522634383,39.74,74533.61,0.0,4e-05,0.0,0.01107]
[1779522635371,39.74,74460.41,0.0,3e-05,0.0,0.00993]
[1779522637387,39.74,74389.51,0.0,3e-05,0.0,0.00893]
[1779522638430,39.74,74480.11,0.0,4e-05,0.0,0.01022]
[1779522639633,39.74,74480.11,0.0,4e-05,0.0,0.01022]
[1779522639669,39.74,74516.23,0.0,4e-05,0.0,0.01079]
[1779522640572,39.74,74516.23,0.0,4e-05,0.0,0.01079]
[1779522640609,39.74,74516.5,0.0,4e-05,0.0,0.01079]
[1779522642683,39.74,74517.59,0.0,4e-05,0.0,0.01081]
[1779522642777,39.74,74517.59,0.0,4e-05,0.0,0.01081]
[1779522642813,39.74,74507.01,0.0,4e-05,0.0,0.01064]
[1779522643465,39.74,74507.01,0.0,4e-05,0.0,0.01064]
[1779522643490,39.74,74461.17,0.0,3e-05,0.0,0.00994]
[1779522644471,39.74,74408.39,0.0,3e-05,0.0,0.00918]
[1779522645496,39.74,74408.39,0.0,3e-05,0.0,0.00918]
[1779522645515,39.74,74389.7,0.0,3e-05,0.0,0.00893]
[1779522646348,39.74,74389.7,0.0,3e-05,0.0,0.00893]
[1779522646483,39.74,74381.21,0.0,3e-05,0.0,0.00882]
[1779522647569,39.74,74381.21,0.0,3e-05,0.0,0.00882]
[1779522647650,39.74,74397.13,0.0,3e-05,0.0,0.00903]
[1779522650795,39.74,74379.8,0.0,3e-05,0.0,0.0088]
[1779522651157,39.74,74379.8,0.0,3e-05,0.0,0.0088]
[1779522650905,39.74,74410.21,0.0,3e-05,0.0,0.00921]
[1779522651563,39.74,74303.93,0.0,3e-05,0.0,0.00784]
[1779522652492,39.74,74303.93,0.0,3e-05,0.0,0.00784]
[1779522652571,39.74,74264.84,0.0,3e-05,0.0,0.00739]
[1779522653579,39.74,74311.06,0.0,3e-05,0.0,0.00793]
[1779522654588,39.74,74342.11,0.0,3e-05,0.0,0.00831]
[1779522656622,39.74,74274.52,0.0,3e-05,0.0,0.0075]
[1779522657638,39.74,74231.95,0.0,2e-05,0.0,0.00703]
[1779522660671,39.74,74256.79,0.0,3e-05,0.0,0.0073]
[1779522661678,39.74,74283.4,0.0,3e-05,0.0,0.0076]
[1779522664843,39.75,74285.69,0.0,3e-05,0.0,0.00764]
[1779522664881,39.75,74310.33,0.0,3e-05,0.0,0.00796]
[1779522666776,39.76,74318.96,0.0,3e-05,0.0,0.00808]
[1779522669253,39.77,74320.93,0.0,3e-05,0.0,0.00813]
[1779522669299,39.77,74314.98,0.0,3e-05,0.0,0.00805]
[1779522669750,39.77,74276.13,0.0,3e-05,0.0,0.00759]
[1779522671794,39.77,74309.14,0.0,3e-05,0.0,0.00798]
[1779522672797,39.77,74348.04,0.0,3e-05,0.0,0.00847]
[1779522674812,39.77,74385.4,0.0,3e-05,0.0,0.00896]
[1779522675818,39.77,74418.67,0.0,3e-05,0.0,0.00942]
[1779522678843,39.77,74447.8,0.0,3e-05,0.0,0.00984]
[1779522680018,39.77,74447.8,0.0,3e-05,0.0,0.00984]
[1779522680125,39.77,74457.16,0.0,4e-05,0.0,0.00997]
[1779522685901,39.81,74468.2,0.0,4e-05,0.0,0.01031]
[1779522690964,39.86,74478.32,0.0,4e-05,0.0,0.0107]
[1779522695999,39.95,74479.03,0.0,4e-05,0.0,0.01108]
[1779522698013,40.0,74501.7,0.0,4e-05,0.0,0.01165]
[1779522702040,40.09,74466.76,0.0,4e-05,0.0,0.01147]
[1779522705063,40.16,74441.82,0.0,4e-05,0.0,0.01139]
[1779522707077,40.22,74408.07,0.0,4e-05,0.0,0.01107]
[1779522712114,40.37,74404.51,0.0,4e-05,0.0,0.01167]
[1779522714833,40.46,74405.44,0.0,4e-05,0.0,0.01212]
[1779522715162,40.46,74408.3,0.0,4e-05,0.0,0.01217]
[1779522715534,40.46,74408.3,0.0,4e-05,0.0,0.01217]
[1779522716169,40.46,74425.19,0.0,4e-05,0.0,0.01247]
[1779522716727,40.46,74425.19,0.0,4e-05,0.0,0.01247]
[1779522717176,40.46,74450.71,0.0,5e-05,0.0,0.01294]
[1779522720806,40.46,74464.89,0.0,5e-05,0.0,0.0132]
[1779522721209,40.46,74482.43,0.0,5e-05,0.0,0.01354]
[1779522721463,40.46,74482.43,0.0,5e-05,0.0,0.01354]
[1779522722219,40.46,74516.57,0.0,5e-05,0.0,0.01422]
[1779522724250,40.47,74536.27,0.0,5e-05,0.0,0.01465]
[1779522726810,40.47,74541.2,0.0,5e-05,0.0,0.01479]
[1779522726939,40.47,74541.2,0.0,5e-05,0.0,0.01479]
[1779522727259,40.47,74538.77,0.0,5e-05,0.0,0.01474]
[1779522728194,40.47,74538.77,0.0,5e-05,0.0,0.01474]
[1779522728271,40.47,74534.18,0.0,5e-05,0.0,0.01464]
[1779522730283,40.47,74557.27,0.0,5e-05,0.0,0.01515]
[1779522732297,40.48,74582.19,0.0,6e-05,0.0,0.01571]
[1779522736326,40.48,74553.88,0.0,5e-05,0.0,0.01512]
[1779522740353,40.49,74579.62,0.0,6e-05,0.0,0.01572]
[1779522745389,40.49,74571.1,0.0,6e-05,0.0,0.01557]
[1779522746374,40.49,74571.1,0.0,6e-05,0.0,0.01557]
[1779522746396,40.5,74542.4,0.0,5e-05,0.0,0.01495]
[1779522747403,40.5,74521.24,0.0,5e-05,0.0,0.01451]
[1779522752438,40.5,74540.71,0.0,5e-05,0.0,0.01489]
[1779522752770,40.5,74540.71,0.0,5e-05,0.0,0.01489]
[1779522753445,40.5,74559.72,0.0,6e-05,0.0,0.01531]
[1779522757474,40.5,74531.52,0.0,5e-05,0.0,0.01474]
[1779522761502,40.51,74505.21,0.0,5e-05,0.0,0.01423]
[1779522766537,40.52,74515.41,0.0,5e-05,0.0,0.01449]
[1779522771582,40.53,74540.13,0.0,5e-05,0.0,0.01507]
[1779522776617,40.54,74555.51,0.0,6e-05,0.0,0.01544]
[1779522779638,40.54,74522.14,0.0,5e-05,0.0,0.01475]
[1779522784687,40.55,74497.21,0.0,5e-05,0.0,0.01428]
[1779522785700,40.55,74472.92,0.0,5e-05,0.0,0.0138]
[1779522790734,40.56,74479.67,0.0,5e-05,0.0,0.014]
[1779522795768,40.58,74484.53,0.0,5e-05,0.0,0.01416]
[1779522800803,40.59,74479.02,0.0,5e-05,0.0,0.0141]
[1779522805838,40.6,74482.61,0.0,5e-05,0.0,0.01423]
[1779522810878,40.61,74456.77,0.0,5e-05,0.0,0.01377]
[1779522815913,40.62,74472.03,0.0,5e-05,0.0,0.01411]
[1779522820948,40.63,74476.18,0.0,5e-05,0.0,0.01425]
[1779522825987,40.64,74455.45,0.0,5e-05,0.0,0.01389]
[1779522830954,40.65,74474.29,0.0,5e-05,0.0,0.01432]
[1779522831049,40.65,74474.29,0.0,5e-05,0.0,0.01432]
[1779522837064,40.67,74473.86,0.0,5e-05,0.0,0.0144]
[1779522842102,40.68,74482.53,0.0,5e-05,0.0,0.01463]
[1779522847149,40.69,74493.6,0.0,5e-05,0.0,0.01492]
[1779522852184,40.7,74477.22,0.0,5e-05,0.0,0.01463]
[1779522856212,40.7,74498.31,0.0,5e-05,0.0,0.01512]
[1779522861247,40.71,74503.19,0.0,6e-05,0.0,0.01527]
[1779522866283,40.72,74504.71,0.0,6e-05,0.0,0.01535]
[1779522871319,40.73,74490.64,0.0,5e-05,0.0,0.01507]
[1779522876470,40.74,74489.43,0.0,5e-05,0.0,0.0151]
[1779522881505,40.75,74487.8,0.0,5e-05,0.0,0.01512]
[1779522886540,40.76,74497.56,0.0,6e-05,0.0,0.01538]
[1779522891575,40.77,74510.17,0.0,6e-05,0.0,0.0157]
[1779522895605,40.77,74481.98,0.0,5e-05,0.0,0.01512]
[1779522897623,40.78,74452.63,0.0,5e-05,0.0,0.01452]
[1779522902658,40.79,74438.18,0.0,5e-05,0.0,0.01429]
[1779522905679,40.79,74459.56,0.0,5e-05,0.0,0.01477]
[1779522910714,40.8,74464.62,0.0,5e-05,0.0,0.01493]
[1779522915750,40.81,74458.47,0.0,5e-05,0.0,0.01485]
[1779522920175,40.82,74466.07,0.0,5e-05,0.0,0.01504]
[1779522920186,40.82,74457.07,0.0,5e-05,0.0,0.01486]
[1779522925382,40.82,74457.26,0.0,5e-05,0.0,0.01487]
[1779522925470,40.82,74458.94,0.0,5e-05,0.0,0.0149]
[1779522928859,40.83,74439.06,0.0,5e-05,0.0,0.01452]
[1779522933896,40.84,74441.15,0.0,5e-05,0.0,0.0146]
[1779522938930,40.85,74445.46,0.0,5e-05,0.0,0.01475]
[1779522943965,40.86,74446.99,0.0,5e-05,0.0,0.01484]
[1779522949005,40.87,74453.16,0.0,5e-05,0.0,0.01502]
[1779522954037,40.88,74447.23,0.0,5e-05,0.0,0.01495]
[1779522959072,40.91,74428.67,0.0,5e-05,0.0,0.01472]
[1779522964109,40.98,74422.97,0.0,5e-05,0.0,0.01498]
[1779522967130,40.98,74444.46,0.0,6e-05,0.0,0.01547]
[1779522972165,40.99,74464.7,0.0,6e-05,0.0,0.01597]
[1779522977200,41.0,74459.85,0.0,6e-05,0.0,0.01591]
[1779522982235,41.01,74459.36,0.0,6e-05,0.0,0.01595]
[1779522987271,41.02,74456.79,0.0,6e-05,0.0,0.01594]
[1779522992305,41.04,74477.73,0.0,6e-05,0.0,0.01652]
[1779522997340,41.05,74470.29,0.0,6e-05,0.0,0.01639]
[1779523002376,41.05,74480.23,0.0,6e-05,0.0,0.01666]
[1779523007412,41.06,74473.57,0.0,6e-05,0.0,0.01655]
[1779523012446,41.07,74489.42,0.0,6e-05,0.0,0.01696]
[1779523017482,41.07,74496.57,0.0,6e-05,0.0,0.01718]
[1779523022517,41.08,74512.3,0.0,6e-05,0.0,0.01759]
[1779523027552,41.08,74535.73,0.0,7e-05,0.0,0.0182]
[1779523032587,41.09,74541.34,0.0,7e-05,0.0,0.01837]
[1779523037622,41.09,74531.06,0.0,7e-05,0.0,0.01813]
[1779523042657,41.09,74533.13,0.0,7e-05,0.0,0.01821]
[1779523047694,41.1,74537.45,0.0,7e-05,0.0,0.01834]
[1779523052729,41.1,74533.58,0.0,7e-05,0.0,0.01823]
[1779523057768,41.1,74525.57,0.0,7e-05,0.0,0.01805]
[1779523062806,41.11,74530.42,0.0,7e-05,0.0,0.01819]
[1779523065270,41.11,74528.75,0.0,7e-05,0.0,0.01817]
[1779523065779,41.11,74528.75,0.0,7e-05,0.0,0.01817]
[1779523066933,41.11,74526.46,0.0,7e-05,0.0,0.01812]
[1779523067429,41.11,74526.46,0.0,7e-05,0.0,0.01812]
[1779523072877,41.12,74536.53,0.0,7e-05,0.0,0.0184]
[1779523077579,41.12,74531.35,0.0,7e-05,0.0,0.01827]
[1779523077826,41.12,74531.35,0.0,7e-05,0.0,0.01827]
[1779523078855,41.12,74529.56,0.0,7e-05,0.0,0.01822]
[1779523078920,41.12,74543.15,0.0,7e-05,0.0,0.01857]
[1779523083955,41.12,74531.87,0.0,7e-05,0.0,0.01828]
[1779523086976,41.12,74512.43,0.0,6e-05,0.0,0.01779]
[1779523092013,41.12,74513.42,0.0,6e-05,0.0,0.01782]
[1779523095034,41.12,74491.63,0.0,6e-05,0.0,0.01728]
[1779523100069,41.12,74497.2,0.0,6e-05,0.0,0.01742]
[1779523105104,41.12,74493.86,0.0,6e-05,0.0,0.01734]
[1779523110138,41.12,74499.53,0.0,6e-05,0.0,0.01748]
[1779523115174,41.12,74500.35,0.0,6e-05,0.0,0.01746]
[1779523120209,41.12,74501.82,0.0,6e-05,0.0,0.0175]
[1779523125245,41.12,74501.99,0.0,6e-05,0.0,0.0175]
[1779523130280,41.12,74502.77,0.0,6e-05,0.0,0.01752]
[1779523135315,41.12,74508.17,0.0,6e-05,0.0,0.01766]
[1779523140351,41.12,74501.08,0.0,6e-05,0.0,0.01748]
[1779523145386,41.12,74502.34,0.0,6e-05,0.0,0.01751]
[1779523150421,41.12,74500.53,0.0,6e-05,0.0,0.01747]
[1779523155456,41.12,74507.39,0.0,6e-05,0.0,0.01764]
[1779523160491,41.12,74502.38,0.0,6e-05,0.0,0.01751]
[1779523165526,41.12,74505.8,0.0,6e-05,0.0,0.0176]
[1779523170458,41.12,74507.43,0.0,6e-05,0.0,0.01764]
[1779523171033,41.12,74508.07,0.0,6e-05,0.0,0.01765]
[1779523176604,41.12,74504.84,0.0,6e-05,0.0,0.01754]
[1779523181639,41.12,74509.12,0.0,6e-05,0.0,0.01765]
[1779523186673,41.12,74513.71,0.0,6e-05,0.0,0.01776]
[1779523191709,41.12,74520.35,0.0,7e-05,0.0,0.01792]
[1779523196744,41.12,74524.46,0.0,7e-05,0.0,0.01803]
[1779523200677,41.12,74524.18,0.0,7e-05,0.0,0.01802]
[1779523200038,41.12,74524.18,0.0,7e-05,0.0,0.01802]
[1779523211149,41.12,74524.18,0.0,7e-05,0.0,0.01802]
[1779523211851,41.12,74547.99,0.0,7e-05,0.0,0.01863]
[1779523213741,41.12,74552.61,0.0,7e-05,0.0,0.01875]
[1779523213865,41.12,74555.88,0.0,7e-05,0.0,0.01883]
[1779523214289,41.12,74555.88,0.0,7e-05,0.0,0.01883]
[1779523214875,41.12,74557.95,0.0,7e-05,0.0,0.01888]
[1779523219940,41.12,74562.1,0.0,7e-05,0.0,0.01899]
[1779523221897,41.12,74568.14,0.0,7e-05,0.0,0.01915]
[1779523221949,41.12,74568.61,0.0,7e-05,0.0,0.01917]
[1779523224923,41.12,74573.38,0.0,7e-05,0.0,0.01929]
[1779523224976,41.12,74582.65,0.0,7e-05,0.0,0.01954]
[1779523227325,41.12,74591.41,0.0,7e-05,0.0,0.01978]
[1779523228000,41.12,74589.46,0.0,7e-05,0.0,0.01973]
[1779523233037,41.12,74579.42,0.0,7e-05,0.0,0.01942]
[1779523237068,41.12,74556.7,0.0,7e-05,0.0,0.01882]
[1779523242103,41.12,74572.63,0.0,7e-05,0.0,0.01924]
[1779523247138,41.12,74570.09,0.0,7e-05,0.0,0.01917]
[1779523252174,41.12,74569.05,0.0,7e-05,0.0,0.01914]
[1779523257209,41.12,74549.15,0.0,7e-05,0.0,0.01862]
[1779523262243,41.12,74532.36,0.0,7e-05,0.0,0.01819]
[1779523267279,41.12,74539.6,0.0,7e-05,0.0,0.01838]
[1779523272315,41.12,74533.1,0.0,7e-05,0.0,0.01821]
[1779523277350,41.12,74518.32,0.0,7e-05,0.0,0.01784]
[1779523282385,41.12,74524.02,0.0,7e-05,0.0,0.01798]
[1779523287425,41.12,74513.93,0.0,6e-05,0.0,0.01773]
[1779523292459,41.12,74515.45,0.0,6e-05,0.0,0.01774]
[1779523296675,41.12,74520.52,0.0,7e-05,0.0,0.01786]
[1779523296776,41.12,74522.67,0.0,7e-05,0.0,0.01792]
[1779523302530,41.12,74520.88,0.0,7e-05,0.0,0.01787]
[1779523307565,41.12,74519.19,0.0,7e-05,0.0,0.01783]
[1779523312602,41.12,74531.25,0.0,7e-05,0.0,0.01813]
[1779523317637,41.12,74522.31,0.0,7e-05,0.0,0.01791]
[1779523322672,41.12,74505.92,0.0,6e-05,0.0,0.0175]
[1779523327707,41.12,74501.49,0.0,6e-05,0.0,0.0174]
[1779523332742,41.12,74505.82,0.0,6e-05,0.0,0.0175]
[1779523338138,41.12,74515.05,0.0,6e-05,0.0,0.01773]
[1779523338784,41.12,74521.94,0.0,7e-05,0.0,0.0179]
[1779523343874,41.12,74530.17,0.0,7e-05,0.0,0.0181]
[1779523343975,41.12,74530.19,0.0,7e-05,0.0,0.0181]
[1779523350229,41.12,74530.98,0.0,7e-05,0.0,0.01812]
[1779523350868,41.12,74531.44,0.0,7e-05,0.0,0.01814]
[1779523355903,41.12,74537.94,0.0,7e-05,0.0,0.01827]
[1779523360938,41.12,74541.92,0.0,7e-05,0.0,0.01837]
[1779523365973,41.12,74544.05,0.0,7e-05,0.0,0.01842]
[1779523367450,41.12,74544.27,0.0,7e-05,0.0,0.01843]
[1779523367987,41.12,74544.21,0.0,7e-05,0.0,0.01843]
[1779523373023,41.12,74546.67,0.0,7e-05,0.0,0.01849]
[1779523373767,41.12,74546.67,0.0,7e-05,0.0,0.01849]
[1779523373847,41.12,74546.67,0.0,7e-05,0.0,0.01849]
[1779523379066,41.12,74540.74,0.0,7e-05,0.0,0.01834]
[1779523384101,41.12,74528.91,0.0,7e-05,0.0,0.01804]
[1779523387319,41.12,74522.75,0.0,7e-05,0.0,0.01789]
[1779523388129,41.12,74517.12,0.0,6e-05,0.0,0.01775]
[1779523389452,41.12,74513.65,0.0,6e-05,0.0,0.01766]
[1779523390143,41.12,74513.57,0.0,6e-05,0.0,0.01766]
[1779523395179,41.12,74510.48,0.0,6e-05,0.0,0.01758]
[1779523400214,41.12,74515.4,0.0,6e-05,0.0,0.0177]
[1779523405249,41.12,74517.38,0.0,6e-05,0.0,0.01775]
[1779523411293,41.12,74517.84,0.0,6e-05,0.0,0.01773]
[1779523416328,41.12,74520.51,0.0,6e-05,0.0,0.0178]
[1779523421363,41.12,74528.24,0.0,7e-05,0.0,0.01799]
[1779523426398,41.12,74533.31,0.0,7e-05,0.0,0.01812]
[1779523427723,41.12,74533.31,0.0,7e-05,0.0,0.01812]
[1779523427816,41.12,74533.35,0.0,7e-05,0.0,0.01812]
[1779523433446,41.12,74533.1,0.0,7e-05,0.0,0.01811]
[1779523435387,41.12,74533.1,0.0,7e-05,0.0,0.01811]
[1779523435464,41.12,74535.73,0.0,7e-05,0.0,0.01818]
[1779523441959,41.12,74545.31,0.0,7e-05,0.0,0.01842]
[1779523442046,41.12,74545.01,0.0,7e-05,0.0,0.01841]
[1779523442794,41.12,74545.01,0.0,7e-05,0.0,0.01841]
[1779523442795,41.12,74547.55,0.0,7e-05,0.0,0.01848]
[1779523448558,41.12,74559.4,0.0,7e-05,0.0,0.01879]
[1779523453592,41.12,74557.27,0.0,7e-05,0.0,0.01873]
[1779523458628,41.12,74554.44,0.0,7e-05,0.0,0.01866]
[1779523461448,41.12,74554.44,0.0,7e-05,0.0,0.01866]
[1779523461652,41.12,74553.1,0.0,7e-05,0.0,0.01862]
[1779523466687,41.12,74551.88,0.0,7e-05,0.0,0.01859]
[1779523469681,41.12,74548.97,0.0,7e-05,0.0,0.01852]
[1779523469709,41.12,74544.54,0.0,7e-05,0.0,0.0184]
[1779523474744,41.12,74543.79,0.0,7e-05,0.0,0.01835]
[1779523482799,41.12,74547.14,0.0,7e-05,0.0,0.01844]
[1779523487835,41.12,74544.04,0.0,7e-05,0.0,0.01836]
[1779523493877,41.12,74528.89,0.0,7e-05,0.0,0.01797]
[1779523498912,41.12,74536.32,0.0,7e-05,0.0,0.01816]
[1779523503947,41.12,74520.91,0.0,6e-05,0.0,0.01778]
[1779523509989,41.12,74528.24,0.0,7e-05,0.0,0.01796]
[1779523515025,41.12,74534.9,0.0,7e-05,0.0,0.01812]
[1779523516421,41.12,74535.77,0.0,7e-05,0.0,0.01815]
[1779523517039,41.12,74536.22,0.0,7e-05,0.0,0.01816]
[1779523522074,41.12,74537.09,0.0,7e-05,0.0,0.01818]
[1779523523103,41.12,74537.09,0.0,7e-05,0.0,0.01818]
[1779523523142,41.12,74534.42,0.0,7e-05,0.0,0.01811]
[1779523529123,41.12,74534.58,0.0,7e-05,0.0,0.01812]
[1779523534160,41.12,74535.09,0.0,7e-05,0.0,0.0181]
[1779523539194,41.12,74528.59,0.0,7e-05,0.0,0.01793]
[1779523544230,41.12,74517.99,0.0,6e-05,0.0,0.01767]
[1779523549265,41.12,74519.2,0.0,6e-05,0.0,0.0177]
[1779523554300,41.12,74519.32,0.0,6e-05,0.0,0.0177]
[1779523559335,41.12,74494.52,0.0,6e-05,0.0,0.0171]
[1779523564370,41.12,74486.23,0.0,6e-05,0.0,0.0169]
[1779523569404,41.12,74492.03,0.0,6e-05,0.0,0.01704]
[1779523574440,41.12,74498.91,0.0,6e-05,0.0,0.01721]
[1779523580482,41.12,74499.06,0.0,6e-05,0.0,0.01721]
[1779523585520,41.12,74471.85,0.0,6e-05,0.0,0.01657]
[1779523590555,41.12,74454.12,0.0,6e-05,0.0,0.01616]
[1779523595590,41.12,74433.35,0.0,6e-05,0.0,0.01567]
[1779523600629,41.12,74426.61,0.0,6e-05,0.0,0.01552]
[1779523605664,41.12,74439.11,0.0,6e-05,0.0,0.0158]
[1779523610699,41.12,74443.55,0.0,6e-05,0.0,0.01589]
[1779523615734,41.12,74441.06,0.0,6e-05,0.0,0.01584]
[1779523620769,41.12,74441.52,0.0,6e-05,0.0,0.01585]
[1779523625806,41.12,74453.65,0.0,6e-05,0.0,0.01612]
[1779523630842,41.12,74449.41,0.0,6e-05,0.0,0.01603]
[1779523635877,41.12,74450.19,0.0,6e-05,0.0,0.01604]
[1779523640912,41.12,74444.15,0.0,6e-05,0.0,0.01591]
[1779523645947,41.12,74439.74,0.0,6e-05,0.0,0.01581]
[1779523650982,41.12,74438.82,0.0,6e-05,0.0,0.01579]
[1779523656021,41.12,74448.12,0.0,6e-05,0.0,0.01597]
[1779523662063,41.12,74465.52,0.0,6e-05,0.0,0.01636]
[1779523666091,41.12,74460.71,0.0,6e-05,0.0,0.01625]
[1779523671275,41.12,74466.93,0.0,6e-05,0.0,0.01639]
[1779523671375,41.12,74469.41,0.0,6e-05,0.0,0.01645]
[1779523677168,41.12,74469.25,0.0,6e-05,0.0,0.01645]
[1779523677558,41.12,74469.25,0.0,6e-05,0.0,0.01645]
[1779523677706,41.12,74469.25,0.0,6e-05,0.0,0.01645]
[1779523678175,41.12,74470.64,0.0,6e-05,0.0,0.01648]
[1779523683211,41.12,74483.9,0.0,6e-05,0.0,0.01679]
[1779523686232,41.12,74507.98,0.0,6e-05,0.0,0.01736]
[1779523691267,41.12,74506.58,0.0,6e-05,0.0,0.01733]
[1779523696302,41.12,74494.97,0.0,6e-05,0.0,0.01705]
[1779523701337,41.12,74502.79,0.0,6e-05,0.0,0.01724]
[1779523706372,41.12,74503.1,0.0,6e-05,0.0,0.01724]
[1779523711407,41.12,74503.44,0.0,6e-05,0.0,0.01722]
[1779523717449,41.12,74503.14,0.0,6e-05,0.0,0.01721]
[1779523722484,41.12,74508.48,0.0,6e-05,0.0,0.01734]
[1779523727519,41.12,74507.7,0.0,6e-05,0.0,0.01732]
[1779523732564,41.12,74502.37,0.0,6e-05,0.0,0.01719]
[1779523737599,41.12,74499.1,0.0,6e-05,0.0,0.01712]
[1779523740694,41.12,74496.81,0.0,6e-05,0.0,0.01706]
[1779523741627,41.12,74496.77,0.0,6e-05,0.0,0.01706]
[1779523742626,41.12,74496.77,0.0,6e-05,0.0,0.01706]
[1779523747712,41.12,74492.91,0.0,6e-05,0.0,0.01697]
[1779523747734,41.12,74490.31,0.0,6e-05,0.0,0.01691]
[1779523753573,41.12,74498.85,0.0,6e-05,0.0,0.01711]
[1779523757355,41.12,74489.87,0.0,6e-05,0.0,0.0169]
[1779523757374,41.12,74489.79,0.0,6e-05,0.0,0.0169]
[1779523762775,41.12,74493.14,0.0,6e-05,0.0,0.01697]
[1779523763648,41.12,74493.14,0.0,6e-05,0.0,0.01697]
[1779523764214,41.12,74493.14,0.0,6e-05,0.0,0.01697]
[1779523764315,41.12,74495.8,0.0,6e-05,0.0,0.01704]
[1779523769824,41.12,74493.01,0.0,6e-05,0.0,0.01697]
[1779523774859,41.12,74492.94,0.0,6e-05,0.0,0.01694]
[1779523779894,41.12,74504.22,0.0,6e-05,0.0,0.01721]
[1779523784929,41.12,74507.26,0.0,6e-05,0.0,0.01728]
[1779523789964,41.12,74513.26,0.0,6e-05,0.0,0.01743]
[1779523794999,41.12,74512.91,0.0,6e-05,0.0,0.01742]
[1779523800041,41.12,74512.94,0.0,6e-05,0.0,0.01742]
[1779523805076,41.12,74510.15,0.0,6e-05,0.0,0.01735]
[1779523811118,41.12,74522.95,0.0,6e-05,0.0,0.01766]
[1779523816153,41.12,74533.02,0.0,7e-05,0.0,0.01791]
[1779523821191,41.12,74538.34,0.0,7e-05,0.0,0.01805]
[1779523826226,41.12,74545.63,0.0,7e-05,0.0,0.01823]
[1779523831261,41.12,74548.07,0.0,7e-05,0.0,0.01826]
[1779523836296,41.12,74569.01,0.0,7e-05,0.0,0.0188]
[1779523840329,41.12,74591.43,0.0,7e-05,0.0,0.01939]
[1779523845364,41.12,74604.21,0.0,7e-05,0.0,0.01974]
[1779523850399,41.12,74611.36,0.0,7e-05,0.0,0.01993]
[1779523855434,41.12,74614.96,0.0,7e-05,0.0,0.02003]
[1779523860470,41.12,74627.61,0.0,7e-05,0.0,0.02038]
[1779523865506,41.12,74623.93,0.0,7e-05,0.0,0.02028]
[1779523870541,41.12,74626.13,0.0,7e-05,0.0,0.02034]
[1779523875576,41.12,74617.43,0.0,7e-05,0.0,0.0201]
[1779523880611,41.12,74602.86,0.0,7e-05,0.0,0.0197]
[1779523885646,41.12,74604.47,0.0,7e-05,0.0,0.01974]
[1779523890681,41.12,74602.46,0.0,7e-05,0.0,0.01969]
[1779523895716,41.12,74594.32,0.0,7e-05,0.0,0.01943]
[1779523901758,41.12,74593.97,0.0,7e-05,0.0,0.01942]
[1779523907805,41.12,74583.97,0.0,7e-05,0.0,0.01916]
[1779523912840,41.12,74584.05,0.0,7e-05,0.0,0.01918]
[1779523918882,41.12,74584.37,0.0,7e-05,0.0,0.01919]
[1779523923917,41.12,74575.73,0.0,7e-05,0.0,0.01898]
[1779523928952,41.12,74584.04,0.0,7e-05,0.0,0.01921]
[1779523933987,41.12,74586.7,0.0,7e-05,0.0,0.01929]
[1779523939023,41.12,74587.06,0.0,7e-05,0.0,0.0193]
[1779523944058,41.13,74587.38,0.0,7e-05,0.0,0.01932]
[1779523949093,41.13,74576.47,0.0,7e-05,0.0,0.01903]
[1779523954133,41.13,74575.47,0.0,7e-05,0.0,0.01897]
[1779523959169,41.13,74573.96,0.0,7e-05,0.0,0.01893]
[1779523964203,41.13,74576.53,0.0,7e-05,0.0,0.019]
[1779523969752,41.13,74576.57,0.0,7e-05,0.0,0.019]
[1779523969834,41.13,74575.94,0.0,7e-05,0.0,0.01899]
[1779523971721,41.13,74576.07,0.0,7e-05,0.0,0.01899]
[1779523971814,41.13,74575.9,0.0,7e-05,0.0,0.01898]
[1779523977295,41.13,74575.52,0.0,7e-05,0.0,0.01897]
[1779523982329,41.13,74558.77,0.0,7e-05,0.0,0.01854]
[1779523987365,41.13,74544.42,0.0,7e-05,0.0,0.01817]
[1779523992401,41.13,74529.01,0.0,6e-05,0.0,0.01779]
[1779523997436,41.13,74529.39,0.0,6e-05,0.0,0.0178]
[1779524001464,41.13,74497.68,0.0,6e-05,0.0,0.01703]
[1779524006499,41.13,74499.84,0.0,6e-05,0.0,0.01708]
[1779524011535,41.13,74503.29,0.0,6e-05,0.0,0.01713]
[1779524016570,41.13,74506.68,0.0,6e-05,0.0,0.01721]
[1779524021606,41.13,74507.38,0.0,6e-05,0.0,0.01723]
[1779524026640,41.13,74513.53,0.0,6e-05,0.0,0.01738]
[1779524031675,41.13,74519.24,0.0,6e-05,0.0,0.01751]
[1779524037717,41.13,74525.58,0.0,6e-05,0.0,0.01767]
[1779524039732,41.13,74545.95,0.0,7e-05,0.0,0.01818]
[1779524043760,41.13,74569.05,0.0,7e-05,0.0,0.01877]
[1779524048795,41.13,74570.03,0.0,7e-05,0.0,0.0188]
[1779524052954,41.13,74569.44,0.0,7e-05,0.0,0.01878]
[1779524053411,41.13,74569.72,0.0,7e-05,0.0,0.01879]
[1779524058865,41.13,74567.81,0.0,7e-05,0.0,0.01874]
[1779524063901,41.13,74567.06,0.0,7e-05,0.0,0.01872]
[1779524068936,41.13,74568.87,0.0,7e-05,0.0,0.01877]
[1779524073972,41.13,74570.1,0.0,7e-05,0.0,0.01876]
[1779524079007,41.13,74573.76,0.0,7e-05,0.0,0.01886]
[1779524084043,41.13,74574.16,0.0,7e-05,0.0,0.01887]
[1779524089078,41.13,74577.93,0.0,7e-05,0.0,0.01897]
[1779524094113,41.13,74577.72,0.0,7e-05,0.0,0.01896]
[1779524099149,41.13,74579.5,0.0,7e-05,0.0,0.01901]
[1779524101454,41.13,74579.52,0.0,7e-05,0.0,0.01901]
[1779524101765,41.13,74579.61,0.0,7e-05,0.0,0.01901]
[1779524105128,41.13,74583.47,0.0,7e-05,0.0,0.01912]
[1779524105463,41.13,74583.47,0.0,7e-05,0.0,0.01912]
[1779524105663,41.13,74583.47,0.0,7e-05,0.0,0.01912]
[1779524105705,41.13,74586.7,0.0,7e-05,0.0,0.0192]
[1779524111242,41.13,74606.03,0.0,7e-05,0.0,0.01972]
[1779524116278,41.13,74613.32,0.0,7e-05,0.0,0.01992]
[1779524122320,41.13,74613.84,0.0,7e-05,0.0,0.01994]
[1779524129369,41.13,74607.37,0.0,7e-05,0.0,0.01976]
[1779524134404,41.13,74610.45,0.0,7e-05,0.0,0.01981]
[1779524137894,41.13,74614.22,0.0,7e-05,0.0,0.01991]
[1779524138026,41.13,74614.22,0.0,7e-05,0.0,0.01991]
[1779524138432,41.13,74614.07,0.0,7e-05,0.0,0.01991]
[1779524143467,41.13,74610.8,0.0,7e-05,0.0,0.01982]
[1779524148096,41.13,74613.41,0.0,7e-05,0.0,0.01989]
[1779524148502,41.13,74616.22,0.0,7e-05,0.0,0.01996]
[1779524154544,41.13,74619.19,0.0,7e-05,0.0,0.02005]
[1779524159578,41.13,74620.6,0.0,7e-05,0.0,0.02009]
[1779524162362,41.13,74624.57,0.0,7e-05,0.0,0.0202]
[1779524162602,41.13,74624.92,0.0,7e-05,0.0,0.02021]
[1779524167636,41.13,74628.84,0.0,7e-05,0.0,0.02032]
[1779524172671,41.13,74630.52,0.0,7e-05,0.0,0.02036]
[1779524177706,41.13,74631.16,0.0,7e-05,0.0,0.02038]
[1779524179754,41.13,74631.2,0.0,7e-05,0.0,0.02038]
[1779524179829,41.13,74631.2,0.0,7e-05,0.0,0.02038]
[1779524185762,41.13,74630.82,0.0,7e-05,0.0,0.02037]
[1779524190797,41.13,74624.19,0.0,7e-05,0.0,0.02019]
[1779524195831,41.13,74630.8,0.0,7e-05,0.0,0.02033]
[1779524200867,41.13,74639.94,0.0,8e-05,0.0,0.02059]
[1779524205902,41.13,74647.91,0.0,8e-05,0.0,0.02082]
[1779524210937,41.13,74649.37,0.0,8e-05,0.0,0.02086]
[1779524215972,41.13,74649.3,0.0,8e-05,0.0,0.02086]
[1779524221008,41.13,74642.86,0.0,8e-05,0.0,0.02067]
[1779524226043,41.13,74645.32,0.0,8e-05,0.0,0.02074]
[1779524231079,41.13,74648.16,0.0,8e-05,0.0,0.02083]
[1779524236115,41.13,74647.25,0.0,8e-05,0.0,0.0208]
[1779524241150,41.13,74638.98,0.0,8e-05,0.0,0.02056]
[1779524246185,41.13,74640.33,0.0,8e-05,0.0,0.0206]
[1779524251220,41.13,74638.71,0.0,8e-05,0.0,0.02052]
[1779524256255,41.13,74640.19,0.0,8e-05,0.0,0.02056]
[1779524261289,41.13,74644.75,0.0,8e-05,0.0,0.02069]
[1779524266325,41.13,74646.64,0.0,8e-05,0.0,0.02074]
[1779524271361,41.13,74658.7,0.0,8e-05,0.0,0.02109]
[1779524272271,41.13,74658.7,0.0,8e-05,0.0,0.02109]
[1779524272368,41.13,74659.34,0.0,8e-05,0.0,0.02111]
[1779524277403,41.13,74662.04,0.0,8e-05,0.0,0.02119]
[1779524278666,41.13,74662.04,0.0,8e-05,0.0,0.02119]
[1779524278693,41.13,74662.0,0.0,8e-05,0.0,0.02119]
[1779524284458,41.13,74651.44,0.0,8e-05,0.0,0.02088]
[1779524289488,41.13,74647.95,0.0,8e-05,0.0,0.02078]
[1779524294522,41.13,74643.32,0.0,8e-05,0.0,0.02065]
[1779524299559,41.13,74633.14,0.0,7e-05,0.0,0.02036]
[1779524305602,41.13,74631.02,0.0,7e-05,0.0,0.0203]
[1779524310637,41.13,74630.71,0.0,7e-05,0.0,0.02029]
[1779524315672,41.13,74631.67,0.0,7e-05,0.0,0.02028]
[1779524320707,41.13,74615.15,0.0,7e-05,0.0,0.01983]
[1779524325742,41.13,74619.02,0.0,7e-05,0.0,0.01993]
[1779524330776,41.13,74629.87,0.0,7e-05,0.0,0.02023]
[1779524335812,41.13,74636.7,0.0,8e-05,0.0,0.02043]
[1779524340846,41.13,74637.42,0.0,8e-05,0.0,0.02045]
[1779524345921,41.13,74636.84,0.0,8e-05,0.0,0.02043]
[1779524350956,41.13,74626.31,0.0,7e-05,0.0,0.02014]
[1779524355991,41.13,74625.36,0.0,7e-05,0.0,0.02011]
[1779524361026,41.13,74625.3,0.0,7e-05,0.0,0.02011]
[1779524366062,41.13,74617.88,0.0,7e-05,0.0,0.0199]
[1779524371101,41.13,74610.74,0.0,7e-05,0.0,0.01967]
[1779524377143,41.13,74610.62,0.0,7e-05,0.0,0.01967]
[1779524383185,41.13,74614.67,0.0,7e-05,0.0,0.01978]
[1779524388220,41.13,74618.08,0.0,7e-05,0.0,0.01987]
[1779524393256,41.13,74625.54,0.0,7e-05,0.0,0.02008]
[1779524397385,41.13,74609.71,0.0,7e-05,0.0,0.01964]
[1779524398291,41.13,74608.25,0.0,7e-05,0.0,0.0196]
[1779524403326,41.13,74604.07,0.0,7e-05,0.0,0.01949]
[1779524408364,41.13,74603.74,0.0,7e-05,0.0,0.01948]
[1779524415411,41.13,74606.28,0.0,7e-05,0.0,0.01955]
[1779524420446,41.13,74612.39,0.0,7e-05,0.0,0.01972]
[1779524425481,41.13,74612.16,0.0,7e-05,0.0,0.01971]
[1779524432530,41.13,74613.11,0.0,7e-05,0.0,0.0197]
[1779524437566,41.13,74621.67,0.0,7e-05,0.0,0.01993]
[1779524443359,41.13,74618.44,0.0,7e-05,0.0,0.01985]
[1779524443608,41.13,74619.35,0.0,7e-05,0.0,0.01987]
[1779524451664,41.13,74617.98,0.0,7e-05,0.0,0.01983]
[1779524456699,41.13,74614.07,0.0,7e-05,0.0,0.01973]
[1779524461733,41.13,74613.27,0.0,7e-05,0.0,0.0197]
[1779524467776,41.13,74609.49,0.0,7e-05,0.0,0.0196]
[1779524473820,41.13,74608.39,0.0,7e-05,0.0,0.01957]
[1779524478853,41.13,74608.31,0.0,7e-05,0.0,0.01957]
[1779524484895,41.13,74608.31,0.0,7e-05,0.0,0.01957]
[1779524489931,41.13,74612.95,0.0,7e-05,0.0,0.0197]
[1779524494966,41.13,74614.89,0.0,7e-05,0.0,0.01971]
[1779524500002,41.13,74623.82,0.0,7e-05,0.0,0.01996]
[1779524502535,41.13,74624.13,0.0,7e-05,0.0,0.01997]
[1779524503023,41.13,74624.1,0.0,7e-05,0.0,0.01997]
[1779524508058,41.13,74624.33,0.0,7e-05,0.0,0.01997]
[1779524509329,41.13,74624.33,0.0,7e-05,0.0,0.01997]
[1779524509402,41.13,74624.37,0.0,7e-05,0.0,0.01997]
[1779524519136,41.13,74620.03,0.0,7e-05,0.0,0.01985]
[1779524525178,41.13,74620.69,0.0,7e-05,0.0,0.01987]
[1779524530213,41.13,74628.98,0.0,7e-05,0.0,0.0201]
[1779524535247,41.13,74630.56,0.0,7e-05,0.0,0.02014]
[1779524540283,41.13,74632.04,0.0,7e-05,0.0,0.02019]
[1779524544330,41.13,74603.81,0.0,7e-05,0.0,0.01941]
[1779524545346,41.13,74581.48,0.0,7e-05,0.0,0.01882]
[1779524549263,41.13,74581.1,0.0,7e-05,0.0,0.01881]
[1779524549371,41.13,74582.99,0.0,7e-05,0.0,0.01886]
[1779524549637,41.13,74582.99,0.0,7e-05,0.0,0.01886]
[1779524550378,41.13,74585.39,0.0,7e-05,0.0,0.01892]
[1779524555413,41.13,74588.47,0.0,7e-05,0.0,0.01897]
[1779524560447,41.13,74589.38,0.0,7e-05,0.0,0.01899]
[1779524565483,41.13,74587.2,0.0,7e-05,0.0,0.01894]
[1779524571527,41.13,74586.14,0.0,7e-05,0.0,0.01891]
[1779524576562,41.13,74585.91,0.0,7e-05,0.0,0.0189]
[1779524582604,41.13,74585.81,0.0,7e-05,0.0,0.0189]
[1779524587641,41.13,74575.35,0.0,7e-05,0.0,0.01863]
[1779524592676,41.13,74575.18,0.0,7e-05,0.0,0.01862]
[1779524597711,41.13,74575.08,0.0,7e-05,0.0,0.01862]
[1779524602747,41.13,74574.06,0.0,7e-05,0.0,0.01859]
[1779524607781,41.13,74565.49,0.0,7e-05,0.0,0.01837]
[1779524612816,41.13,74568.86,0.0,7e-05,0.0,0.01843]
[1779524617852,41.13,74554.26,0.0,7e-05,0.0,0.01806]
[1779524622888,41.13,74555.27,0.0,7e-05,0.0,0.01808]
[1779524627922,41.13,74548.59,0.0,7e-05,0.0,0.01791]
[1779524632958,41.13,74542.45,0.0,6e-05,0.0,0.01776]
[1779524639000,41.13,74546.13,0.0,7e-05,0.0,0.01785]
[1779524646060,41.13,74545.85,0.0,7e-05,0.0,0.01785]
[1779524651097,41.13,74541.22,0.0,6e-05,0.0,0.01773]
[1779524656132,41.13,74528.62,0.0,6e-05,0.0,0.01742]
[1779524661168,41.13,74530.62,0.0,6e-05,0.0,0.01747]
[1779524663959,41.13,74530.33,0.0,6e-05,0.0,0.01746]
[1779524664237,41.13,74530.33,0.0,6e-05,0.0,0.01746]
[1779524671242,41.13,74538.54,0.0,6e-05,0.0,0.01763]
[1779524676277,41.13,74548.73,0.0,7e-05,0.0,0.01788]
[1779524681312,41.13,74548.5,0.0,7e-05,0.0,0.01788]
[1779524685328,41.13,74560.25,0.0,7e-05,0.0,0.01817]
[1779524685347,41.13,74611.74,0.0,7e-05,0.0,0.01952]
[1779524685784,41.13,74611.74,0.0,7e-05,0.0,0.01952]
[1779524685834,41.13,74611.74,0.0,7e-05,0.0,0.01952]
[1779524685847,41.13,74611.74,0.0,7e-05,0.0,0.01952]
[1779524686354,41.13,74615.88,0.0,7e-05,0.0,0.01963]
[1779524691389,41.13,74612.58,0.0,7e-05,0.0,0.01954]
[1779524694410,41.13,74648.13,0.0,8e-05,0.0,0.02053]
[1779524699444,41.13,74666.29,0.0,8e-05,0.0,0.02105]
[1779524701350,41.13,74665.87,0.0,8e-05,0.0,0.02103]
[1779524701459,41.13,74658.23,0.0,8e-05,0.0,0.02081]
[1779524706494,41.13,74655.28,0.0,8e-05,0.0,0.02073]
[1779524711529,41.13,74666.05,0.0,8e-05,0.0,0.02104]
[1779524716566,41.13,74654.19,0.0,8e-05,0.0,0.0207]
[1779524721601,41.13,74643.17,0.0,8e-05,0.0,0.02039]
[1779524726636,41.13,74649.62,0.0,8e-05,0.0,0.02057]
[1779524727392,41.13,74649.62,0.0,8e-05,0.0,0.02057]
[1779524727643,41.13,74647.66,0.0,8e-05,0.0,0.02051]
[1779524732680,41.13,74632.57,0.0,7e-05,0.0,0.02005]
[1779524738723,41.13,74635.48,0.0,7e-05,0.0,0.02014]
[1779524743757,41.13,74642.09,0.0,7e-05,0.0,0.02032]
[1779524748793,41.13,74643.35,0.0,7e-05,0.0,0.02036]
[1779524753830,41.13,74643.51,0.0,7e-05,0.0,0.02036]
[1779524758868,41.13,74638.67,0.0,7e-05,0.0,0.02022]
[1779524763905,41.13,74640.44,0.0,7e-05,0.0,0.02027]
[1779524768940,41.13,74638.84,0.0,7e-05,0.0,0.02023]
[1779524774983,41.13,74640.18,0.0,7e-05,0.0,0.02027]
[1779524780022,41.13,74639.63,0.0,7e-05,0.0,0.02025]
[1779524786063,41.13,74640.39,0.0,7e-05,0.0,0.02027]
[1779524793112,41.13,74639.96,0.0,7e-05,0.0,0.02022]
[1779524798147,41.13,74625.71,0.0,7e-05,0.0,0.01983]
[1779524803182,41.13,74625.07,0.0,7e-05,0.0,0.01981]
[1779524808217,41.13,74624.38,0.0,7e-05,0.0,0.01979]
[1779524814259,41.13,74624.52,0.0,7e-05,0.0,0.0198]
[1779524819294,41.13,74619.3,0.0,7e-05,0.0,0.01965]
[1779524824329,41.13,74605.2,0.0,7e-05,0.0,0.01927]
[1779524829363,41.13,74601.8,0.0,7e-05,0.0,0.01918]
[1779524834398,41.13,74593.48,0.0,7e-05,0.0,0.01896]
[1779524839434,41.13,74585.77,0.0,7e-05,0.0,0.01876]
[1779524844469,41.13,74579.01,0.0,7e-05,0.0,0.01859]
[1779524849504,41.13,74587.62,0.0,7e-05,0.0,0.01881]
[1779524856553,41.13,74587.37,0.0,7e-05,0.0,0.01877]
[1779524861589,41.13,74584.82,0.0,7e-05,0.0,0.0187]
[1779524867630,41.13,74580.17,0.0,7e-05,0.0,0.01858]
[1779524872668,41.13,74572.93,0.0,7e-05,0.0,0.0184]
[1779524877703,41.13,74574.08,0.0,7e-05,0.0,0.01843]
[1779524882738,41.13,74572.41,0.0,7e-05,0.0,0.01838]
[1779524887775,41.13,74569.05,0.0,7e-05,0.0,0.0183]
[1779524892812,41.13,74562.18,0.0,7e-05,0.0,0.01812]
[1779524898325,41.13,74562.03,0.0,7e-05,0.0,0.01812]
[1779524898429,41.13,74563.01,0.0,7e-05,0.0,0.01814]
[1779524904742,41.13,74556.15,0.0,7e-05,0.0,0.01797]
[1779524904787,41.13,74556.78,0.0,7e-05,0.0,0.01799]
[1779524909931,41.13,74557.5,0.0,7e-05,0.0,0.01801]
[1779524914973,41.13,74547.48,0.0,6e-05,0.0,0.01772]
[1779524920010,41.13,74543.27,0.0,6e-05,0.0,0.01762]
[1779524925043,41.13,74542.46,0.0,6e-05,0.0,0.0176]
[1779524931085,41.13,74542.99,0.0,6e-05,0.0,0.01761]
[1779524935113,41.13,74544.75,0.0,6e-05,0.0,0.01766]
[1779524940148,41.13,74546.83,0.0,6e-05,0.0,0.01771]
[1779524945183,41.13,74546.99,0.0,6e-05,0.0,0.01771]
[1779524950218,41.13,74545.7,0.0,6e-05,0.0,0.01768]
[1779524959281,41.13,74545.16,0.0,6e-05,0.0,0.01767]
[1779524965323,41.13,74545.26,0.0,6e-05,0.0,0.01767]
[1779524972372,41.13,74542.96,0.0,6e-05,0.0,0.01758]
[1779524977406,41.13,74541.99,0.0,6e-05,0.0,0.01756]
[1779524982442,41.13,74541.98,0.0,6e-05,0.0,0.01756]
[1779524987477,41.13,74533.43,0.0,6e-05,0.0,0.01735]
[1779524992512,41.13,74532.88,0.0,6e-05,0.0,0.01733]
[1779524997546,41.13,74532.84,0.0,6e-05,0.0,0.01733]
[1779525004596,41.13,74536.76,0.0,6e-05,0.0,0.01743]
[1779525009631,41.13,74540.4,0.0,6e-05,0.0,0.01752]
[1779525015673,41.13,74542.63,0.0,6e-05,0.0,0.01757]
[1779525020707,41.13,74544.04,0.0,6e-05,0.0,0.01761]
[1779525026750,41.13,74545.18,0.0,6e-05,0.0,0.01763]
[1779525032792,41.13,74540.59,0.0,6e-05,0.0,0.01749]
[1779525037833,41.13,74528.97,0.0,6e-05,0.0,0.01721]
[1779525043874,41.13,74525.74,0.0,6e-05,0.0,0.01713]
[1779525048910,41.13,74520.41,0.0,6e-05,0.0,0.017]
[1779525053945,41.13,74526.28,0.0,6e-05,0.0,0.01714]
[1779525060994,41.13,74527.66,0.0,6e-05,0.0,0.01718]
[1779525066031,41.13,74520.44,0.0,6e-05,0.0,0.017]
[1779525071071,41.13,74505.93,0.0,6e-05,0.0,0.01666]
[1779525073086,41.13,74484.67,0.0,6e-05,0.0,0.01617]
[1779525078121,41.13,74475.15,0.0,6e-05,0.0,0.01596]
[1779525080343,41.13,74475.95,0.0,6e-05,0.0,0.01597]
[1779525080425,41.13,74476.39,0.0,6e-05,0.0,0.01598]
[1779525086178,41.13,74483.02,0.0,6e-05,0.0,0.01613]
[1779525090369,41.13,74484.54,0.0,6e-05,0.0,0.01617]
[1779525090470,41.13,74484.58,0.0,6e-05,0.0,0.01617]
[1779525096253,41.13,74475.57,0.0,6e-05,0.0,0.01594]
[1779525101298,41.13,74478.7,0.0,6e-05,0.0,0.01601]
[1779525107339,41.13,74488.53,0.0,6e-05,0.0,0.01623]
[1779525115396,41.13,74486.13,0.0,6e-05,0.0,0.01617]
[1779525120431,41.13,74481.48,0.0,6e-05,0.0,0.01607]
[1779525125465,41.13,74478.52,0.0,6e-05,0.0,0.016]
[1779525130500,41.13,74477.74,0.0,6e-05,0.0,0.01598]
[1779525135536,41.13,74471.42,0.0,6e-05,0.0,0.01584]
[1779525139564,41.13,74448.72,0.0,6e-05,0.0,0.01534]
[1779525144599,41.13,74446.87,0.0,6e-05,0.0,0.0153]
[1779525149640,41.13,74454.56,0.0,6e-05,0.0,0.01547]
[1779525154675,41.13,74454.03,0.0,6e-05,0.0,0.01543]
[1779525159713,41.13,74455.54,0.0,6e-05,0.0,0.01546]
[1779525164747,41.13,74456.11,0.0,6e-05,0.0,0.01548]
[1779525169783,41.13,74462.73,0.0,6e-05,0.0,0.01562]
[1779525174818,41.13,74463.2,0.0,6e-05,0.0,0.01563]
[1779525179853,41.13,74462.77,0.0,6e-05,0.0,0.01562]
[1779525187909,41.13,74460.13,0.0,6e-05,0.0,0.01556]
[1779525192944,41.13,74459.34,0.0,6e-05,0.0,0.01555]
[1779525197979,41.13,74442.79,0.0,6e-05,0.0,0.01519]
[1779525203014,41.13,74445.22,0.0,6e-05,0.0,0.01524]
[1779525208052,41.13,74442.1,0.0,6e-05,0.0,0.01517]
[1779525213088,41.13,74433.63,0.0,5e-05,0.0,0.01496]
[1779525220154,41.13,74431.97,0.0,5e-05,0.0,0.01493]
[1779525225184,41.13,74434.09,0.0,5e-05,0.0,0.01497]
[1779525230219,41.13,74438.88,0.0,5e-05,0.0,0.01508]
[1779525235254,41.13,74439.96,0.0,5e-05,0.0,0.0151]
[1779525240289,41.13,74439.44,0.0,5e-05,0.0,0.01509]
[1779525246330,41.13,74437.11,0.0,5e-05,0.0,0.01504]
[1779525251366,41.13,74443.19,0.0,6e-05,0.0,0.01517]
[1779525256401,41.13,74446.62,0.0,6e-05,0.0,0.01524]
[1779525261436,41.13,74447.78,0.0,6e-05,0.0,0.01527]
[1779525267478,41.13,74448.07,0.0,6e-05,0.0,0.01527]
[1779525273520,41.13,74448.38,0.0,6e-05,0.0,0.01525]
[1779525274953,41.13,74448.38,0.0,6e-05,0.0,0.01525]
[1779525275053,41.13,74448.4,0.0,6e-05,0.0,0.01525]
[1779525275969,41.13,74448.4,0.0,6e-05,0.0,0.01525]
[1779525276070,41.13,74448.4,0.0,6e-05,0.0,0.01525]
[1779525281576,41.13,74459.89,0.0,6e-05,0.0,0.0155]
[1779525286611,41.13,74465.32,0.0,6e-05,0.0,0.01562]
[1779525291646,41.13,74466.84,0.0,6e-05,0.0,0.01565]
[1779525296681,41.13,74464.93,0.0,6e-05,0.0,0.01561]
[1779525301716,41.13,74460.07,0.0,6e-05,0.0,0.0155]
[1779525306751,41.13,74458.34,0.0,6e-05,0.0,0.01547]
[1779525311786,41.13,74454.62,0.0,6e-05,0.0,0.01539]
[1779525320849,41.13,74449.51,0.0,6e-05,0.0,0.01528]
[1779525325897,41.13,74439.01,0.0,5e-05,0.0,0.01505]
[1779525330932,41.13,74444.19,0.0,6e-05,0.0,0.01516]
[1779525337981,41.13,74440.72,0.0,5e-05,0.0,0.01506]
[1779525343016,41.13,74437.33,0.0,5e-05,0.0,0.01499]
[1779525348050,41.13,74440.69,0.0,5e-05,0.0,0.01506]
[1779525353085,41.13,74439.33,0.0,5e-05,0.0,0.01503]
[1779525359128,41.13,74430.52,0.0,5e-05,0.0,0.01484]
[1779525364163,41.13,74430.32,0.0,5e-05,0.0,0.01484]
[1779525369198,41.13,74431.57,0.0,5e-05,0.0,0.01486]
[1779525376247,41.13,74432.62,0.0,5e-05,0.0,0.01489]
[1779525381282,41.13,74428.78,0.0,5e-05,0.0,0.01481]
[1779525386317,41.13,74428.26,0.0,5e-05,0.0,0.0148]
[1779525391352,41.13,74428.0,0.0,5e-05,0.0,0.01476]
[1779525396387,41.13,74432.24,0.0,5e-05,0.0,0.01485]
[1779525401422,41.13,74433.28,0.0,5e-05,0.0,0.01487]
[1779525408488,41.13,74432.66,0.0,5e-05,0.0,0.01486]
[1779525414525,41.13,74429.15,0.0,5e-05,0.0,0.01479]
[1779525419562,41.13,74428.3,0.0,5e-05,0.0,0.01477]
[1779525424600,41.13,74413.18,0.0,5e-05,0.0,0.01446]
[1779525429640,41.13,74426.36,0.0,5e-05,0.0,0.01473]
[1779525434674,41.13,74422.0,0.0,5e-05,0.0,0.01464]
[1779525439712,41.13,74417.5,0.0,5e-05,0.0,0.01454]
[1779525444748,41.13,74408.39,0.0,5e-05,0.0,0.01436]
[1779525450789,41.13,74405.62,0.0,5e-05,0.0,0.0143]
[1779525455825,41.13,74403.87,0.0,5e-05,0.0,0.01424]
[1779525460860,41.13,74404.38,0.0,5e-05,0.0,0.01425]
[1779525465894,41.13,74403.92,0.0,5e-05,0.0,0.01424]
[1779525470930,41.13,74394.98,0.0,5e-05,0.0,0.01406]
[1779525475965,41.13,74387.53,0.0,5e-05,0.0,0.01391]
[1779525481001,41.13,74386.33,0.0,5e-05,0.0,0.01389]
[1779525486036,41.13,74383.46,0.0,5e-05,0.0,0.01383]
[1779525491071,41.13,74393.35,0.0,5e-05,0.0,0.01403]
[1779525496106,41.13,74389.06,0.0,5e-05,0.0,0.01394]
[1779525501140,41.13,74392.33,0.0,5e-05,0.0,0.01401]
[1779525506176,41.13,74388.92,0.0,5e-05,0.0,0.01394]
[1779525511211,41.13,74378.66,0.0,5e-05,0.0,0.01371]
[1779525516249,41.13,74371.39,0.0,5e-05,0.0,0.01357]
[1779525521284,41.13,74359.53,0.0,5e-05,0.0,0.01334]
[1779525526323,41.13,74357.01,0.0,5e-05,0.0,0.01329]
[1779525531355,41.13,74352.56,0.0,5e-05,0.0,0.01321]
[1779525536389,41.13,74329.54,0.0,5e-05,0.0,0.01278]
[1779525541425,41.13,74330.59,0.0,5e-05,0.0,0.0128]
[1779525546462,41.13,74339.05,0.0,5e-05,0.0,0.01296]
[1779525551498,41.13,74336.4,0.0,5e-05,0.0,0.01291]
[1779525555526,41.13,74312.33,0.0,4e-05,0.0,0.01247]
[1779525560561,41.13,74313.18,0.0,4e-05,0.0,0.01249]
[1779525565596,41.13,74329.71,0.0,5e-05,0.0,0.01279]
[1779525570631,41.13,74321.64,0.0,5e-05,0.0,0.01264]
[1779525575672,41.13,74309.34,0.0,4e-05,0.0,0.01239]
[1779525580707,41.13,74307.92,0.0,4e-05,0.0,0.01237]
[1779525585742,41.13,74307.56,0.0,4e-05,0.0,0.01236]
[1779525590778,41.13,74308.75,0.0,4e-05,0.0,0.01238]
[1779525595813,41.13,74305.43,0.0,4e-05,0.0,0.01233]
[1779525600851,41.13,74281.61,0.0,4e-05,0.0,0.01191]
[1779525605885,41.13,74302.67,0.0,4e-05,0.0,0.01228]
[1779525610920,41.13,74312.59,0.0,4e-05,0.0,0.01245]
[1779525615957,41.13,74290.06,0.0,4e-05,0.0,0.01206]
[1779525620992,41.13,74281.81,0.0,4e-05,0.0,0.01191]
[1779525626029,41.13,74277.6,0.0,4e-05,0.0,0.01184]
[1779525631065,41.13,74281.94,0.0,4e-05,0.0,0.01189]
[1779525636103,41.13,74277.27,0.0,4e-05,0.0,0.01181]
[1779525641138,41.13,74276.2,0.0,4e-05,0.0,0.0118]
[1779525646173,41.13,74273.52,0.0,4e-05,0.0,0.01175]
[1779525648195,41.13,74301.63,0.0,4e-05,0.0,0.01223]
[1779525653236,41.13,74312.55,0.0,4e-05,0.0,0.01243]
[1779525658273,41.13,74303.16,0.0,4e-05,0.0,0.01226]
[1779525663310,41.13,74311.84,0.0,4e-05,0.0,0.01242]
[1779525668349,41.13,74326.55,0.0,5e-05,0.0,0.01268]
[1779525673384,41.13,74327.21,0.0,5e-05,0.0,0.01269]
[1779525678419,41.13,74325.02,0.0,5e-05,0.0,0.01265]
[1779525683454,41.13,74328.43,0.0,5e-05,0.0,0.01271]
[1779525689496,41.13,74319.67,0.0,5e-05,0.0,0.01256]
[1779525694531,41.13,74323.88,0.0,5e-05,0.0,0.01261]
[1779525699567,41.13,74325.5,0.0,5e-05,0.0,0.01264]
[1779525705608,41.13,74328.53,0.0,5e-05,0.0,0.01269]
[1779525711650,41.13,74328.78,0.0,5e-05,0.0,0.0127]
[1779525716686,41.13,74343.76,0.0,5e-05,0.0,0.01297]
[1779525721722,41.13,74330.92,0.0,5e-05,0.0,0.01273]
[1779525726770,41.13,74330.9,0.0,5e-05,0.0,0.01273]
[1779525731800,41.13,74338.22,0.0,5e-05,0.0,0.01287]
[1779525736836,41.13,74347.45,0.0,5e-05,0.0,0.01304]
[1779525741870,41.13,74347.32,0.0,5e-05,0.0,0.01304]
[1779525746907,41.13,74352.51,0.0,5e-05,0.0,0.01313]
[1779525751942,41.13,74346.98,0.0,5e-05,0.0,0.01301]
[1779525756977,41.13,74346.92,0.0,5e-05,0.0,0.013]
[1779525762011,41.13,74355.58,0.0,5e-05,0.0,0.01317]
[1779525765034,41.13,74330.72,0.0,5e-05,0.0,0.01271]
[1779525770069,41.13,74326.51,0.0,5e-05,0.0,0.01263]
[1779525775106,41.13,74336.1,0.0,5e-05,0.0,0.0128]
[1779525780142,41.13,74347.01,0.0,5e-05,0.0,0.01301]
[1779525785177,41.13,74355.36,0.0,5e-05,0.0,0.01316]
[1779525790213,41.13,74353.89,0.0,5e-05,0.0,0.01313]
[1779525795249,41.13,74353.53,0.0,5e-05,0.0,0.01313]
[1779525800284,41.13,74351.19,0.0,5e-05,0.0,0.01308]
[1779525805319,41.13,74347.76,0.0,5e-05,0.0,0.01302]
[1779525810354,41.13,74347.4,0.0,5e-05,0.0,0.01301]
[1779525815389,41.13,74346.86,0.0,5e-05,0.0,0.01298]
[1779525821431,41.13,74347.98,0.0,5e-05,0.0,0.013]
[1779525826466,41.13,74356.12,0.0,5e-05,0.0,0.01315]
[1779525831506,41.13,74353.9,0.0,5e-05,0.0,0.01311]
[1779525836550,41.13,74353.89,0.0,5e-05,0.0,0.01311]
[1779525841585,41.13,74354.01,0.0,5e-05,0.0,0.01311]
[1779525844606,41.13,74354.4,0.0,5e-05,0.0,0.01312]
[1779525846620,41.13,74357.18,0.0,5e-05,0.0,0.01317]
[1779525851655,41.13,74364.39,0.0,5e-05,0.0,0.01331]
[1779525856690,41.13,74369.44,0.0,5e-05,0.0,0.0134]
[1779525861725,41.13,74365.64,0.0,5e-05,0.0,0.01333]
[1779525866760,41.13,74363.61,0.0,5e-05,0.0,0.01329]
[1779525871796,41.13,74364.43,0.0,5e-05,0.0,0.01328]
[1779525876847,41.13,74371.88,0.0,5e-05,0.0,0.01343]
[1779525884895,41.13,74373.97,0.0,5e-05,0.0,0.01347]
[1779525885960,41.13,74374.04,0.0,5e-05,0.0,0.01347]
[1779525886570,41.13,74374.04,0.0,5e-05,0.0,0.01347]
[1779525891944,41.13,74374.46,0.0,5e-05,0.0,0.01347]
[1779525896979,41.13,74378.05,0.0,5e-05,0.0,0.01354]
[1779525902014,41.13,74372.78,0.0,5e-05,0.0,0.01344]
[1779525910071,41.13,74371.59,0.0,5e-05,0.0,0.01342]
[1779525915106,41.13,74370.94,0.0,5e-05,0.0,0.01341]
[1779525920141,41.13,74364.62,0.0,5e-05,0.0,0.01329]
[1779525925176,41.13,74355.05,0.0,5e-05,0.0,0.01311]
[1779525930211,41.13,74356.33,0.0,5e-05,0.0,0.01313]
[1779525935245,41.13,74371.39,0.0,5e-05,0.0,0.01339]
[1779525940280,41.13,74370.39,0.0,5e-05,0.0,0.01337]
[1779525945315,41.13,74371.51,0.0,5e-05,0.0,0.01339]
[1779525950351,41.13,74379.08,0.0,5e-05,0.0,0.01354]
[1779525955387,41.13,74383.93,0.0,5e-05,0.0,0.01363]
[1779525960420,41.13,74383.12,0.0,5e-05,0.0,0.01362]
[1779525965456,41.13,74398.88,0.0,5e-05,0.0,0.01392]
[1779525970491,41.13,74406.9,0.0,5e-05,0.0,0.01408]
[1779525975526,41.13,74411.23,0.0,5e-05,0.0,0.01417]
[1779525980561,41.13,74409.41,0.0,5e-05,0.0,0.01414]
[1779525985596,41.13,74409.37,0.0,5e-05,0.0,0.01413]
[1779525991638,41.13,74411.47,0.0,5e-05,0.0,0.01415]
[1779525996673,41.13,74425.38,0.0,5e-05,0.0,0.01443]
[1779526001708,41.13,74421.36,0.0,5e-05,0.0,0.01435]
[1779526002334,41.13,74421.36,0.0,5e-05,0.0,0.01435]
[1779526002715,41.13,74422.01,0.0,5e-05,0.0,0.01436]
[1779526005736,41.13,74444.13,0.0,5e-05,0.0,0.01482]
[1779526008838,41.13,74439.37,0.0,5e-05,0.0,0.01472]
[1779526008925,41.13,74438.89,0.0,5e-05,0.0,0.01471]
[1779526014798,41.13,74447.71,0.0,5e-05,0.0,0.0149]
[1779526020841,41.13,74446.84,0.0,5e-05,0.0,0.01488]
[1779526025876,41.13,74446.68,0.0,5e-05,0.0,0.01487]
[1779526030911,41.13,74446.88,0.0,5e-05,0.0,0.01488]
[1779526039976,41.13,74447.6,0.0,5e-05,0.0,0.01489]
[1779526045011,41.13,74451.53,0.0,5e-05,0.0,0.01498]
[1779526050047,41.13,74440.1,0.0,5e-05,0.0,0.01474]
[1779526055088,41.13,74440.84,0.0,5e-05,0.0,0.01472]
[1779526056189,41.13,74440.84,0.0,5e-05,0.0,0.01472]
[1779526056224,41.13,74440.09,0.0,5e-05,0.0,0.01471]
[1779526062839,41.13,74443.13,0.0,5e-05,0.0,0.01477]
[1779526062929,41.13,74444.02,0.0,5e-05,0.0,0.01479]
[1779526068173,41.13,74441.69,0.0,5e-05,0.0,0.01474]
[1779526073208,41.13,74442.02,0.0,5e-05,0.0,0.01475]
[1779526079250,41.13,74443.02,0.0,5e-05,0.0,0.01477]
[1779526084285,41.13,74445.94,0.0,5e-05,0.0,0.01483]
[1779526089320,41.13,74446.47,0.0,5e-05,0.0,0.01484]
[1779526094356,41.13,74447.03,0.0,5e-05,0.0,0.01485]
[1779526101405,41.13,74448.7,0.0,5e-05,0.0,0.01489]
[1779526106441,41.13,74451.18,0.0,5e-05,0.0,0.01494]
[1779526111476,41.13,74451.59,0.0,5e-05,0.0,0.01492]
[1779526116511,41.13,74451.71,0.0,5e-05,0.0,0.01492]
[1779526120873,41.13,74451.71,0.0,5e-05,0.0,0.01492]
[1779526120958,41.13,74504.25,0.0,6e-05,0.0,0.01607]
[1779526121392,41.13,74504.25,0.0,6e-05,0.0,0.01607]
[1779526121559,41.13,74539.51,0.0,6e-05,0.0,0.01689]
[1779526126585,41.13,74540.46,0.0,6e-05,0.0,0.01691]
[1779526132628,41.13,74537.22,0.0,6e-05,0.0,0.01684]
[1779526133828,41.13,74537.22,0.0,6e-05,0.0,0.01684]
[1779526133928,41.13,74537.08,0.0,6e-05,0.0,0.01683]
[1779526139676,41.13,74534.87,0.0,6e-05,0.0,0.01678]
[1779526140765,41.13,74534.87,0.0,6e-05,0.0,0.01678]
[1779526140850,41.13,74534.96,0.0,6e-05,0.0,0.01678]
[1779526146726,41.13,74536.48,0.0,6e-05,0.0,0.01682]
[1779526151761,41.13,74538.25,0.0,6e-05,0.0,0.01686]
[1779526156797,41.13,74540.17,0.0,6e-05,0.0,0.01691]
[1779526161831,41.13,74540.13,0.0,6e-05,0.0,0.0169]
[1779526166866,41.13,74547.04,0.0,6e-05,0.0,0.01707]
[1779526171904,41.13,74531.63,0.0,6e-05,0.0,0.01667]
[1779526176938,41.13,74529.73,0.0,6e-05,0.0,0.01663]
[1779526181975,41.13,74527.23,0.0,6e-05,0.0,0.01657]
[1779526187010,41.13,74524.43,0.0,6e-05,0.0,0.01651]
[1779526192045,41.13,74524.72,0.0,6e-05,0.0,0.01651]
[1779526197080,41.13,74529.06,0.0,6e-05,0.0,0.01661]
[1779526202115,41.13,74535.38,0.0,6e-05,0.0,0.01676]
[1779526208157,41.13,74539.64,0.0,6e-05,0.0,0.01686]
[1779526217220,41.13,74543.88,0.0,6e-05,0.0,0.01696]
[1779526222255,41.13,74543.32,0.0,6e-05,0.0,0.01695]
[1779526227289,41.13,74533.34,0.0,6e-05,0.0,0.01671]
[1779526232325,41.13,74536.39,0.0,6e-05,0.0,0.01675]
[1779526237360,41.13,74565.94,0.0,6e-05,0.0,0.01746]
[1779526240014,41.13,74585.88,0.0,7e-05,0.0,0.01796]
[1779526245420,41.13,74586.58,0.0,7e-05,0.0,0.01797]
[1779526251463,41.13,74586.75,0.0,7e-05,0.0,0.01798]
[1779526257505,41.13,74586.04,0.0,7e-05,0.0,0.01796]
[1779526262543,41.13,74584.23,0.0,7e-05,0.0,0.01791]
[1779526267578,41.13,74583.41,0.0,7e-05,0.0,0.01789]
[1779526272613,41.13,74578.14,0.0,7e-05,0.0,0.01776]
[1779526276641,41.13,74555.95,0.0,6e-05,0.0,0.01722]
[1779526281678,41.13,74580.12,0.0,7e-05,0.0,0.01781]
[1779526286713,41.13,74580.76,0.0,7e-05,0.0,0.01783]
[1779526291748,41.13,74582.84,0.0,7e-05,0.0,0.01785]
[1779526297790,41.13,74583.66,0.0,7e-05,0.0,0.01787]
[1779526302825,41.13,74583.26,0.0,7e-05,0.0,0.01786]
[1779526307860,41.13,74584.45,0.0,7e-05,0.0,0.01789]
[1779526315915,41.13,74578.31,0.0,6e-05,0.0,0.01773]
[1779526320951,41.13,74575.1,0.0,6e-05,0.0,0.01765]
[1779526330014,41.13,74583.49,0.0,7e-05,0.0,0.01786]
[1779526335050,41.13,74581.66,0.0,7e-05,0.0,0.01782]
[1779526340085,41.13,74587.84,0.0,7e-05,0.0,0.01797]
[1779526345120,41.13,74588.91,0.0,7e-05,0.0,0.018]
[1779526350156,41.13,74590.3,0.0,7e-05,0.0,0.01803]
[1779526358213,41.13,74589.97,0.0,7e-05,0.0,0.01799]
[1779526363248,41.13,74589.64,0.0,7e-05,0.0,0.01798]
[1779526370297,41.13,74587.17,0.0,7e-05,0.0,0.01792]
[1779526375332,41.13,74588.82,0.0,7e-05,0.0,0.01796]
[1779526382381,41.13,74588.86,0.0,7e-05,0.0,0.01796]
[1779526387416,41.13,74590.92,0.0,7e-05,0.0,0.01802]
[1779526390713,41.13,74592.06,0.0,7e-05,0.0,0.01804]
[1779526390813,41.13,74592.06,0.0,7e-05,0.0,0.01804]
[1779526396479,41.13,74592.52,0.0,7e-05,0.0,0.01806]
[1779526401377,41.13,74592.01,0.0,7e-05,0.0,0.01804]
[1779526401514,41.13,74591.88,0.0,7e-05,0.0,0.01804]
[1779526406549,41.13,74592.16,0.0,7e-05,0.0,0.01805]
[1779526412592,41.13,74591.42,0.0,7e-05,0.0,0.018]
[1779526422663,41.13,74591.2,0.0,7e-05,0.0,0.01799]
[1779526429712,41.13,74591.55,0.0,7e-05,0.0,0.018]
[1779526435754,41.13,74593.8,0.0,7e-05,0.0,0.01806]
[1779526441796,41.13,74595.12,0.0,7e-05,0.0,0.01809]
[1779526448845,41.13,74595.84,0.0,7e-05,0.0,0.01811]
[1779526455894,41.13,74594.88,0.0,7e-05,0.0,0.01808]
[1779526465965,41.13,74594.88,0.0,7e-05,0.0,0.01808]
[1779526475028,41.13,74595.16,0.0,7e-05,0.0,0.01806]
[1779526484091,41.13,74595.61,0.0,7e-05,0.0,0.01807]
[1779526489126,41.13,74597.22,0.0,7e-05,0.0,0.01811]
[1779526494161,41.13,74597.42,0.0,7e-05,0.0,0.01811]
[1779526496959,41.13,74596.87,0.0,7e-05,0.0,0.0181]
[1779526497181,41.13,74597.03,0.0,7e-05,0.0,0.0181]
[1779526497981,41.13,74597.03,0.0,7e-05,0.0,0.0181]
[1779526498082,41.13,74597.03,0.0,7e-05,0.0,0.0181]
[1779526505239,41.13,74597.13,0.0,7e-05,0.0,0.01811]
[1779526511281,41.13,74597.37,0.0,7e-05,0.0,0.01811]
[1779526518335,41.13,74596.61,0.0,7e-05,0.0,0.01809]
[1779526523371,41.13,74596.53,0.0,7e-05,0.0,0.01809]
[1779526530421,41.13,74596.31,0.0,7e-05,0.0,0.01809]
[1779526536463,41.13,74596.32,0.0,7e-05,0.0,0.01805]
[1779526541497,41.13,74592.14,0.0,7e-05,0.0,0.01795]
[1779526546533,41.13,74590.89,0.0,7e-05,0.0,0.01792]
[1779526551568,41.13,74591.39,0.0,7e-05,0.0,0.01793]
[1779526556602,41.13,74592.08,0.0,7e-05,0.0,0.01795]
[1779526561638,41.13,74596.95,0.0,7e-05,0.0,0.01807]
[1779526566672,41.13,74599.9,0.0,7e-05,0.0,0.01814]
[1779526572715,41.13,74599.9,0.0,7e-05,0.0,0.01814]
[1779526577749,41.13,74605.06,0.0,7e-05,0.0,0.01827]
[1779526583792,41.13,74605.23,0.0,7e-05,0.0,0.01828]
[1779526588827,41.13,74595.41,0.0,7e-05,0.0,0.01803]
[1779526593863,41.13,74594.4,0.0,7e-05,0.0,0.01797]
[1779526598897,41.13,74597.69,0.0,7e-05,0.0,0.01805]
[1779526605946,41.13,74598.08,0.0,7e-05,0.0,0.01806]
[1779526611006,41.13,74601.93,0.0,7e-05,0.0,0.01816]
[1779526616038,41.13,74602.09,0.0,7e-05,0.0,0.01816]
[1779526621073,41.13,74595.65,0.0,7e-05,0.0,0.018]
[1779526626108,41.13,74592.68,0.0,7e-05,0.0,0.01793]
[1779526631144,41.13,74591.81,0.0,7e-05,0.0,0.01791]
[1779526637186,41.13,74594.33,0.0,7e-05,0.0,0.01797]
[1779526643228,41.13,74594.46,0.0,7e-05,0.0,0.01797]
[1779526648263,41.13,74592.02,0.0,7e-05,0.0,0.01791]
[1779526656319,41.13,74592.06,0.0,7e-05,0.0,0.01788]
[1779526661354,41.13,74591.61,0.0,7e-05,0.0,0.01787]
[1779526666389,41.13,74590.62,0.0,7e-05,0.0,0.01784]
[1779526672431,41.13,74587.15,0.0,7e-05,0.0,0.01776]
[1779526678474,41.13,74587.07,0.0,7e-05,0.0,0.01775]
[1779526684516,41.13,74593.58,0.0,7e-05,0.0,0.01792]
[1779526689551,41.13,74592.39,0.0,7e-05,0.0,0.01789]
[1779526695593,41.13,74594.38,0.0,7e-05,0.0,0.01794]
[1779526701634,41.13,74594.82,0.0,7e-05,0.0,0.01795]
[1779526708684,41.13,74595.72,0.0,7e-05,0.0,0.01797]
[1779526713719,41.13,74597.22,0.0,7e-05,0.0,0.01797]
[1779526718754,41.13,74598.46,0.0,7e-05,0.0,0.01801]
[1779526723789,41.13,74598.74,0.0,7e-05,0.0,0.01801]
[1779526728824,41.13,74601.06,0.0,7e-05,0.0,0.01807]
[1779526733859,41.13,74601.31,0.0,7e-05,0.0,0.01808]
[1779526738894,41.13,74598.6,0.0,7e-05,0.0,0.01801]
[1779526745945,41.13,74599.18,0.0,7e-05,0.0,0.01802]
[1779526754001,41.13,74599.22,0.0,7e-05,0.0,0.01803]
[1779526759037,41.13,74598.63,0.0,7e-05,0.0,0.01801]
[1779526764073,41.13,74599.18,0.0,7e-05,0.0,0.01802]
[1779526769108,41.13,74599.26,0.0,7e-05,0.0,0.01803]
[1779526774143,41.13,74599.78,0.0,7e-05,0.0,0.01801]
[1779526782199,41.13,74599.94,0.0,7e-05,0.0,0.01801]
[1779526792269,41.13,74600.59,0.0,7e-05,0.0,0.01803]
[1779526797304,41.13,74601.98,0.0,7e-05,0.0,0.01806]
[1779526802339,41.13,74598.13,0.0,7e-05,0.0,0.01796]
[1779526807374,41.13,74594.62,0.0,7e-05,0.0,0.01788]
[1779526817444,41.13,74593.52,0.0,7e-05,0.0,0.01785]
[1779526822480,41.13,74596.01,0.0,7e-05,0.0,0.01791]
[1779526827515,41.13,74594.51,0.0,7e-05,0.0,0.01787]
[1779526832568,41.13,74593.51,0.0,7e-05,0.0,0.01782]
[1779526837603,41.13,74586.5,0.0,6e-05,0.0,0.01764]
[1779526842637,41.13,74585.19,0.0,6e-05,0.0,0.01761]
[1779526847673,41.13,74584.06,0.0,6e-05,0.0,0.01758]
[1779526852708,41.13,74583.34,0.0,6e-05,0.0,0.01756]
[1779526857743,41.13,74584.68,0.0,6e-05,0.0,0.0176]
[1779526863785,41.13,74587.74,0.0,6e-05,0.0,0.01767]
[1779526870835,41.13,74586.9,0.0,6e-05,0.0,0.01765]
[1779526875870,41.13,74587.03,0.0,6e-05,0.0,0.01766]
[1779526880905,41.13,74589.51,0.0,6e-05,0.0,0.01772]
[1779526885940,41.13,74589.5,0.0,6e-05,0.0,0.01772]
[1779526890975,41.13,74596.51,0.0,7e-05,0.0,0.01789]
[1779526896010,41.13,74598.65,0.0,7e-05,0.0,0.01791]
[1779526901046,41.13,74603.36,0.0,7e-05,0.0,0.01803]
[1779526906080,41.13,74604.09,0.0,7e-05,0.0,0.01805]
[1779526911117,41.13,74604.0,0.0,7e-05,0.0,0.01805]
[1779526916152,41.13,74604.73,0.0,7e-05,0.0,0.01806]
[1779526922194,41.13,74604.43,0.0,7e-05,0.0,0.01806]
[1779526927229,41.13,74604.83,0.0,7e-05,0.0,0.01807]
[1779526932265,41.13,74593.65,0.0,7e-05,0.0,0.01779]
[1779526938307,41.13,74593.38,0.0,7e-05,0.0,0.01778]
[1779526943342,41.13,74592.71,0.0,7e-05,0.0,0.01776]
[1779526948377,41.13,74586.87,0.0,6e-05,0.0,0.01762]
[1779526953412,41.13,74586.18,0.0,6e-05,0.0,0.01757]
[1779526958447,41.13,74581.88,0.0,6e-05,0.0,0.01746]
[1779526963482,41.13,74579.94,0.0,6e-05,0.0,0.01742]
[1779526968517,41.13,74583.06,0.0,6e-05,0.0,0.01749]
[1779526973552,41.13,74580.97,0.0,6e-05,0.0,0.01744]
[1779526978587,41.13,74581.02,0.0,6e-05,0.0,0.01744]
[1779526983621,41.13,74578.58,0.0,6e-05,0.0,0.01738]
[1779526988657,41.13,74578.34,0.0,6e-05,0.0,0.01738]
[1779526993691,41.13,74579.6,0.0,6e-05,0.0,0.01741]
[1779527000741,41.13,74579.62,0.0,6e-05,0.0,0.01741]
[1779527007790,41.13,74579.53,0.0,6e-05,0.0,0.01741]
[1779527012825,41.13,74574.73,0.0,6e-05,0.0,0.01726]
[1779527019876,41.13,74574.38,0.0,6e-05,0.0,0.01725]
[1779527024911,41.13,74573.71,0.0,6e-05,0.0,0.01723]
[1779527029946,41.13,74571.09,0.0,6e-05,0.0,0.01717]
[1779527035988,41.13,74571.83,0.0,6e-05,0.0,0.01719]
[1779527041025,41.13,74588.06,0.0,6e-05,0.0,0.01758]
[1779527046060,41.13,74605.52,0.0,7e-05,0.0,0.01802]
[1779527051095,41.13,74607.95,0.0,7e-05,0.0,0.01808]
[1779527056131,41.13,74609.08,0.0,7e-05,0.0,0.01811]
[1779527061166,41.13,74597.77,0.0,7e-05,0.0,0.01782]
[1779527067207,41.13,74597.52,0.0,7e-05,0.0,0.01782]
[1779527072243,41.13,74596.48,0.0,7e-05,0.0,0.01776]
[1779527077277,41.13,74591.45,0.0,6e-05,0.0,0.01763]
[1779527082317,41.13,74597.4,0.0,7e-05,0.0,0.01778]
[1779527087352,41.13,74596.06,0.0,7e-05,0.0,0.01775]
[1779527092387,41.13,74596.01,0.0,7e-05,0.0,0.01775]
[1779527097422,41.13,74595.04,0.0,7e-05,0.0,0.01772]
[1779527102467,41.13,74594.7,0.0,6e-05,0.0,0.01771]
[1779527107958,41.13,74594.7,0.0,6e-05,0.0,0.01771]
[1779527108046,41.13,74594.48,0.0,6e-05,0.0,0.01771]
[1779527108977,41.13,74594.48,0.0,6e-05,0.0,0.01771]
[1779527109076,41.13,74594.51,0.0,6e-05,0.0,0.01771]
[1779527114551,41.13,74582.81,0.0,6e-05,0.0,0.01742]
[1779527119586,41.13,74574.19,0.0,6e-05,0.0,0.01721]
[1779527124621,41.13,74571.74,0.0,6e-05,0.0,0.01715]
[1779527129655,41.13,74572.6,0.0,6e-05,0.0,0.01717]
[1779527134693,41.13,74572.83,0.0,6e-05,0.0,0.01715]
[1779527139727,41.13,74572.6,0.0,6e-05,0.0,0.01714]
[1779527144762,41.13,74572.18,0.0,6e-05,0.0,0.01713]
[1779527149798,41.13,74575.28,0.0,6e-05,0.0,0.01721]
[1779527154832,41.13,74575.27,0.0,6e-05,0.0,0.01721]
[1779527159868,41.13,74582.5,0.0,6e-05,0.0,0.01738]
[1779527164905,41.13,74585.42,0.0,6e-05,0.0,0.01745]
[1779527169938,41.13,74584.72,0.0,6e-05,0.0,0.01744]
[1779527174973,41.13,74584.19,0.0,6e-05,0.0,0.01742]
[1779527180017,41.13,74587.45,0.0,6e-05,0.0,0.0175]
[1779527185043,41.13,74580.89,0.0,6e-05,0.0,0.01734]
[1779527190078,41.13,74580.74,0.0,6e-05,0.0,0.01734]
[1779527195112,41.13,74578.73,0.0,6e-05,0.0,0.01726]
[1779527200148,41.13,74577.83,0.0,6e-05,0.0,0.01724]
[1779527205185,41.13,74571.67,0.0,6e-05,0.0,0.01709]
[1779527210227,41.13,74570.95,0.0,6e-05,0.0,0.01707]
[1779527215262,41.13,74570.62,0.0,6e-05,0.0,0.01706]
[1779527220296,41.13,74566.76,0.0,6e-05,0.0,0.01697]
[1779527225332,41.13,74562.5,0.0,6e-05,0.0,0.01687]
[1779527230367,41.13,74567.18,0.0,6e-05,0.0,0.01698]
[1779527235402,41.13,74571.47,0.0,6e-05,0.0,0.01708]
[1779527240437,41.13,74572.23,0.0,6e-05,0.0,0.0171]
[1779527245472,41.13,74572.85,0.0,6e-05,0.0,0.01712]
[1779527252521,41.13,74573.3,0.0,6e-05,0.0,0.01709]
[1779527257556,41.13,74574.01,0.0,6e-05,0.0,0.01711]
[1779527263598,41.13,74573.7,0.0,6e-05,0.0,0.0171]
[1779527268633,41.13,74576.58,0.0,6e-05,0.0,0.01717]
[1779527273668,41.13,74577.2,0.0,6e-05,0.0,0.01719]
[1779527278703,41.13,74574.5,0.0,6e-05,0.0,0.01712]
[1779527283738,41.13,74575.75,0.0,6e-05,0.0,0.01715]
[1779527288773,41.13,74575.8,0.0,6e-05,0.0,0.01715]
[1779527299850,41.13,74575.38,0.0,6e-05,0.0,0.01714]
[1779527305892,41.13,74575.0,0.0,6e-05,0.0,0.01714]
[1779527310927,41.13,74566.83,0.0,6e-05,0.0,0.01694]
[1779527315962,41.13,74567.07,0.0,6e-05,0.0,0.01691]
[1779527324018,41.13,74570.05,0.0,6e-05,0.0,0.01699]
[1779527338116,41.13,74570.61,0.0,6e-05,0.0,0.017]
[1779527343151,41.13,74578.38,0.0,6e-05,0.0,0.01718]
[1779527349193,41.13,74578.55,0.0,6e-05,0.0,0.01719]
[1779527354232,41.13,74578.98,0.0,6e-05,0.0,0.0172]
[1779527364302,41.13,74580.72,0.0,6e-05,0.0,0.01724]
[1779527369337,41.13,74577.73,0.0,6e-05,0.0,0.01717]
[1779527374372,41.13,74571.21,0.0,6e-05,0.0,0.01698]
[1779527379407,41.13,74563.03,0.0,6e-05,0.0,0.01679]
[1779527384442,41.13,74561.86,0.0,6e-05,0.0,0.01676]
[1779527395522,41.13,74561.15,0.0,6e-05,0.0,0.01674]
[1779527406599,41.13,74561.36,0.0,6e-05,0.0,0.01675]
[1779527411634,41.13,74562.01,0.0,6e-05,0.0,0.01676]
[1779527423718,41.13,74567.23,0.0,6e-05,0.0,0.01689]
[1779527429760,41.13,74569.01,0.0,6e-05,0.0,0.01693]
[1779527434795,41.13,74572.91,0.0,6e-05,0.0,0.01699]
[1779527439830,41.13,74579.8,0.0,6e-05,0.0,0.01716]
[1779527442851,41.13,74556.28,0.0,6e-05,0.0,0.0166]
[1779527449904,41.13,74567.0,0.0,6e-05,0.0,0.01685]
[1779527454935,41.13,74568.35,0.0,6e-05,0.0,0.01688]
[1779527459969,41.13,74572.16,0.0,6e-05,0.0,0.01697]
[1779527465008,41.13,74573.05,0.0,6e-05,0.0,0.01699]
[1779527470040,41.13,74582.07,0.0,6e-05,0.0,0.01721]
[1779527475075,41.13,74582.66,0.0,6e-05,0.0,0.01722]
[1779527480110,41.13,74587.98,0.0,6e-05,0.0,0.01735]
[1779527485145,41.13,74591.4,0.0,6e-05,0.0,0.01744]
[1779527490180,41.13,74593.43,0.0,6e-05,0.0,0.01749]
[1779527495216,41.13,74595.23,0.0,6e-05,0.0,0.0175]
[1779527501258,41.13,74596.46,0.0,6e-05,0.0,0.01753]
[1779527506293,41.13,74598.2,0.0,6e-05,0.0,0.01757]
[1779527511330,41.13,74605.39,0.0,7e-05,0.0,0.01775]
[1779527516364,41.13,74605.64,0.0,7e-05,0.0,0.01775]
[1779527522406,41.13,74606.73,0.0,7e-05,0.0,0.01778]
[1779527527441,41.13,74606.64,0.0,7e-05,0.0,0.01778]
[1779527532476,41.13,74606.53,0.0,7e-05,0.0,0.01778]
[1779527543553,41.13,74606.56,0.0,7e-05,0.0,0.01778]
[1779527550602,41.13,74607.05,0.0,7e-05,0.0,0.01779]
[1779527555637,41.13,74596.58,0.0,6e-05,0.0,0.0175]
[1779527560672,41.13,74600.24,0.0,6e-05,0.0,0.01759]
[1779527566715,41.13,74599.11,0.0,6e-05,0.0,0.01756]
[1779527573764,41.13,74599.36,0.0,6e-05,0.0,0.01757]
[1779527579806,41.13,74599.43,0.0,6e-05,0.0,0.01757]
[1779527584841,41.13,74599.37,0.0,6e-05,0.0,0.01757]
[1779527589876,41.13,74599.47,0.0,6e-05,0.0,0.01757]
[1779527594911,41.13,74592.48,0.0,6e-05,0.0,0.0174]
[1779527600954,41.13,74591.51,0.0,6e-05,0.0,0.01737]
[1779527605988,41.13,74586.72,0.0,6e-05,0.0,0.01726]
[1779527611023,41.13,74577.95,0.0,6e-05,0.0,0.01702]
[1779527616058,41.13,74577.81,0.0,6e-05,0.0,0.01701]
[1779527624113,41.13,74577.81,0.0,6e-05,0.0,0.01701]
[1779527630155,41.13,74577.85,0.0,6e-05,0.0,0.01701]
[1779527635191,41.13,74575.47,0.0,6e-05,0.0,0.01696]
[1779527640226,41.13,74575.77,0.0,6e-05,0.0,0.01696]
[1779527648282,41.13,74576.53,0.0,6e-05,0.0,0.01698]
[1779527654324,41.13,74574.42,0.0,6e-05,0.0,0.01693]
[1779527659359,41.13,74574.76,0.0,6e-05,0.0,0.01694]
[1779527664394,41.13,74575.01,0.0,6e-05,0.0,0.01694]
[1779527669430,41.13,74574.92,0.0,6e-05,0.0,0.01694]
[1779527674465,41.13,74580.62,0.0,6e-05,0.0,0.01705]
[1779527679500,41.13,74581.76,0.0,6e-05,0.0,0.01707]
[1779527684535,41.13,74582.1,0.0,6e-05,0.0,0.01708]
[1779527689571,41.13,74581.71,0.0,6e-05,0.0,0.01707]
[1779527695612,41.13,74582.21,0.0,6e-05,0.0,0.01709]
[1779527700647,41.13,74582.28,0.0,6e-05,0.0,0.01709]
[1779527705682,41.13,74586.46,0.0,6e-05,0.0,0.01719]
[1779527711724,41.13,74586.42,0.0,6e-05,0.0,0.01719]
[1779527716764,41.13,74586.42,0.0,6e-05,0.0,0.01719]
[1779527718955,41.13,74586.88,0.0,6e-05,0.0,0.0172]
[1779527719259,41.13,74586.88,0.0,6e-05,0.0,0.0172]
[1779527727841,41.13,74588.93,0.0,6e-05,0.0,0.01725]
[1779527732881,41.13,74592.92,0.0,6e-05,0.0,0.01731]
[1779527737917,41.13,74595.23,0.0,6e-05,0.0,0.01737]
[1779527742953,41.13,74598.8,0.0,6e-05,0.0,0.01746]
[1779527747988,41.13,74593.66,0.0,6e-05,0.0,0.01733]
[1779527753025,41.13,74593.56,0.0,6e-05,0.0,0.01733]
[1779527759067,41.13,74593.21,0.0,6e-05,0.0,0.01732]
[1779527764102,41.13,74593.02,0.0,6e-05,0.0,0.01731]
[1779527771151,41.13,74593.29,0.0,6e-05,0.0,0.01732]
[1779527776186,41.13,74594.9,0.0,6e-05,0.0,0.01736]
[1779527781221,41.13,74595.32,0.0,6e-05,0.0,0.01737]
[1779527789277,41.13,74595.4,0.0,6e-05,0.0,0.01737]
[1779527794312,41.13,74595.93,0.0,6e-05,0.0,0.01735]
[1779527799348,41.13,74595.97,0.0,6e-05,0.0,0.01735]
[1779527804382,41.13,74596.24,0.0,6e-05,0.0,0.01736]
[1779527809416,41.13,74595.9,0.0,6e-05,0.0,0.01735]
[1779527814452,41.13,74596.01,0.0,6e-05,0.0,0.01735]
[1779527823515,41.13,74603.5,0.0,6e-05,0.0,0.01754]
[1779527828550,41.13,74613.44,0.0,7e-05,0.0,0.01778]
[1779527833585,41.13,74614.69,0.0,7e-05,0.0,0.01782]
[1779527838620,41.13,74608.99,0.0,6e-05,0.0,0.01767]
[1779527843654,41.13,74608.82,0.0,6e-05,0.0,0.01767]
[1779527850707,41.13,74608.27,0.0,6e-05,0.0,0.01766]
[1779527856746,41.13,74597.03,0.0,6e-05,0.0,0.01735]
[1779527863796,41.13,74597.17,0.0,6e-05,0.0,0.01735]
[1779527870846,41.13,74597.72,0.0,6e-05,0.0,0.01736]
[1779527875881,41.13,74603.06,0.0,6e-05,0.0,0.01749]
[1779527881923,41.13,74602.63,0.0,6e-05,0.0,0.01748]
[1779527889979,41.13,74602.97,0.0,6e-05,0.0,0.01749]
[1779527895014,41.13,74602.82,0.0,6e-05,0.0,0.01749]
[1779527900050,41.13,74602.75,0.0,6e-05,0.0,0.01749]
[1779527905085,41.13,74602.97,0.0,6e-05,0.0,0.01749]
[1779527910120,41.13,74604.07,0.0,6e-05,0.0,0.01752]
[1779527915155,41.13,74603.7,0.0,6e-05,0.0,0.01748]
[1779527920191,41.13,74603.76,0.0,6e-05,0.0,0.01748]
[1779527925225,41.13,74600.56,0.0,6e-05,0.0,0.0174]
[1779527933281,41.13,74600.21,0.0,6e-05,0.0,0.01739]
[1779527938316,41.13,74599.95,0.0,6e-05,0.0,0.01739]
[1779527943351,41.13,74599.46,0.0,6e-05,0.0,0.01737]
[1779527949393,41.13,74594.36,0.0,6e-05,0.0,0.01725]
[1779527956442,41.13,74594.6,0.0,6e-05,0.0,0.01726]
[1779527961477,41.13,74594.75,0.0,6e-05,0.0,0.01726]
[1779527971547,41.13,74594.71,0.0,6e-05,0.0,0.01723]
[1779527976582,41.13,74594.86,0.0,6e-05,0.0,0.01723]
[1779527984637,41.13,74594.62,0.0,6e-05,0.0,0.01722]
[1779527992694,41.13,74595.7,0.0,6e-05,0.0,0.01725]
[1779527998736,41.13,74595.16,0.0,6e-05,0.0,0.01724]
[1779528004777,41.13,74592.92,0.0,6e-05,0.0,0.01718]
[1779528009813,41.13,74586.05,0.0,6e-05,0.0,0.01702]
[1779528014848,41.13,74584.38,0.0,6e-05,0.0,0.01698]
[1779528019883,41.13,74588.63,0.0,6e-05,0.0,0.01708]
[1779528024918,41.13,74589.31,0.0,6e-05,0.0,0.0171]
[1779528029953,41.13,74589.55,0.0,6e-05,0.0,0.0171]
[1779528038009,41.13,74588.63,0.0,6e-05,0.0,0.01705]
[1779528043044,41.13,74589.39,0.0,6e-05,0.0,0.01707]
[1779528048079,41.13,74590.05,0.0,6e-05,0.0,0.01708]
[1779528053114,41.13,74589.9,0.0,6e-05,0.0,0.01708]
[1779528058149,41.13,74590.71,0.0,6e-05,0.0,0.0171]
[1779528063184,41.13,74592.79,0.0,6e-05,0.0,0.01715]
[1779528070233,41.13,74595.46,0.0,6e-05,0.0,0.01721]
[1779528075269,41.13,74594.68,0.0,6e-05,0.0,0.01719]
[1779528082318,41.13,74594.68,0.0,6e-05,0.0,0.01719]
[1779528087354,41.13,74594.7,0.0,6e-05,0.0,0.01719]
[1779528095414,41.13,74595.65,0.0,6e-05,0.0,0.01718]
[1779528106491,41.13,74596.23,0.0,6e-05,0.0,0.0172]
[1779528112532,41.13,74596.26,0.0,6e-05,0.0,0.0172]
[1779528120589,41.13,74596.86,0.0,6e-05,0.0,0.01721]
[1779528126631,41.13,74599.44,0.0,6e-05,0.0,0.01728]
[1779528131666,41.13,74587.47,0.0,6e-05,0.0,0.01699]
[1779528136700,41.13,74585.93,0.0,6e-05,0.0,0.01695]
[1779528143751,41.13,74586.93,0.0,6e-05,0.0,0.01698]
[1779528148785,41.13,74586.51,0.0,6e-05,0.0,0.01697]
[1779528153821,41.13,74583.87,0.0,6e-05,0.0,0.01687]
[1779528159863,41.13,74584.42,0.0,6e-05,0.0,0.01688]
[1779528164898,41.13,74584.5,0.0,6e-05,0.0,0.01689]
[1779528169934,41.13,74593.54,0.0,6e-05,0.0,0.0171]
[1779528174967,41.13,74598.28,0.0,6e-05,0.0,0.01722]
[1779528177303,41.13,74606.37,0.0,6e-05,0.0,0.01741]
[1779528177922,41.13,74606.37,0.0,6e-05,0.0,0.01741]
[1779528185039,41.13,74606.8,0.0,6e-05,0.0,0.01742]
[1779528190074,41.13,74604.29,0.0,6e-05,0.0,0.01736]
[1779528197123,41.13,74605.55,0.0,6e-05,0.0,0.01739]
[1779528202158,41.13,74607.43,0.0,6e-05,0.0,0.01744]
[1779528207193,41.13,74603.77,0.0,6e-05,0.0,0.01735]
[1779528212228,41.13,74600.72,0.0,6e-05,0.0,0.01724]
[1779528217263,41.13,74600.22,0.0,6e-05,0.0,0.01723]
[1779528222298,41.13,74601.76,0.0,6e-05,0.0,0.01727]
[1779528227333,41.13,74602.01,0.0,6e-05,0.0,0.01727]
[1779528234386,41.13,74602.22,0.0,6e-05,0.0,0.01728]
[1779528245463,41.13,74603.33,0.0,6e-05,0.0,0.01731]
[1779528257546,41.13,74603.48,0.0,6e-05,0.0,0.01731]
[1779528266610,41.13,74603.31,0.0,6e-05,0.0,0.01731]
[1779528273659,41.13,74603.25,0.0,6e-05,0.0,0.01727]
[1779528282723,41.13,74603.52,0.0,6e-05,0.0,0.01728]
[1779528291786,41.13,74603.38,0.0,6e-05,0.0,0.01728]
[1779528299842,41.13,74602.57,0.0,6e-05,0.0,0.01726]
[1779528304876,41.13,74600.39,0.0,6e-05,0.0,0.0172]
[1779528309912,41.13,74601.31,0.0,6e-05,0.0,0.01723]
[1779528315954,41.13,74601.44,0.0,6e-05,0.0,0.01723]
[1779528320989,41.13,74603.22,0.0,6e-05,0.0,0.01727]
[1779528326024,41.13,74605.24,0.0,6e-05,0.0,0.01732]
[1779528329954,41.13,74605.91,0.0,6e-05,0.0,0.01734]
[1779528330055,41.13,74605.86,0.0,6e-05,0.0,0.01734]
[1779528330968,41.13,74605.86,0.0,6e-05,0.0,0.01734]
[1779528331062,41.13,74606.15,0.0,6e-05,0.0,0.01731]
[1779528336096,41.13,74607.26,0.0,6e-05,0.0,0.01734]
[1779528341132,41.13,74607.78,0.0,6e-05,0.0,0.01735]
[1779528346168,41.13,74610.81,0.0,6e-05,0.0,0.01742]
[1779528352209,41.13,74611.08,0.0,6e-05,0.0,0.01743]
[1779528363287,41.13,74611.69,0.0,6e-05,0.0,0.01745]
[1779528368322,41.13,74613.07,0.0,6e-05,0.0,0.01748]
[1779528373357,41.13,74612.07,0.0,6e-05,0.0,0.01745]
[1779528380405,41.13,74612.11,0.0,6e-05,0.0,0.01746]
[1779528385441,41.13,74611.75,0.0,6e-05,0.0,0.01745]
[1779528393497,41.13,74611.78,0.0,6e-05,0.0,0.01742]
[1779528398532,41.13,74611.75,0.0,6e-05,0.0,0.01741]
[1779528403567,41.13,74608.74,0.0,6e-05,0.0,0.01734]
[1779528408602,41.13,74608.53,0.0,6e-05,0.0,0.01734]
[1779528413637,41.13,74609.19,0.0,6e-05,0.0,0.01735]
[1779528419681,41.13,74608.98,0.0,6e-05,0.0,0.01735]
[1779528424716,41.13,74609.0,0.0,6e-05,0.0,0.01735]
[1779528429751,41.13,74608.76,0.0,6e-05,0.0,0.01734]
[1779528434786,41.13,74613.63,0.0,6e-05,0.0,0.01746]
[1779528440828,41.13,74613.6,0.0,6e-05,0.0,0.01746]
[1779528445863,41.13,74612.52,0.0,6e-05,0.0,0.01743]
[1779528450898,41.13,74609.28,0.0,6e-05,0.0,0.01735]
[1779528455933,41.13,74609.44,0.0,6e-05,0.0,0.01733]
[1779528462982,41.13,74610.11,0.0,6e-05,0.0,0.01734]
[1779528468017,41.13,74610.22,0.0,6e-05,0.0,0.01734]
[1779528473052,41.13,74610.59,0.0,6e-05,0.0,0.01735]
[1779528479095,41.13,74613.88,0.0,6e-05,0.0,0.01743]
[1779528484131,41.13,74616.13,0.0,6e-05,0.0,0.01749]
[1779528489165,41.13,74616.35,0.0,6e-05,0.0,0.01749]
[1779528494200,41.13,74616.92,0.0,6e-05,0.0,0.01751]
[1779528503263,41.13,74617.05,0.0,6e-05,0.0,0.01751]
[1779528508298,41.13,74615.28,0.0,6e-05,0.0,0.01747]
[1779528513333,41.13,74614.05,0.0,6e-05,0.0,0.01741]
[1779528520383,41.13,74614.86,0.0,6e-05,0.0,0.01743]
[1779528525417,41.13,74615.12,0.0,6e-05,0.0,0.01743]
[1779528535491,41.13,74615.14,0.0,6e-05,0.0,0.01743]
[1779528543546,41.13,74615.27,0.0,6e-05,0.0,0.01744]
[1779528549592,41.13,74615.12,0.0,6e-05,0.0,0.01743]
[1779528556641,41.13,74615.16,0.0,6e-05,0.0,0.01743]
[1779528561676,41.13,74619.03,0.0,6e-05,0.0,0.01753]
[1779528566712,41.13,74619.07,0.0,6e-05,0.0,0.01753]
[1779528571746,41.13,74619.0,0.0,6e-05,0.0,0.01749]
[1779528576781,41.13,74616.55,0.0,6e-05,0.0,0.01743]
[1779528581815,41.13,74614.31,0.0,6e-05,0.0,0.01738]
[1779528586851,41.13,74615.92,0.0,6e-05,0.0,0.01742]
[1779528591887,41.13,74614.19,0.0,6e-05,0.0,0.01738]
[1779528596922,41.13,74614.55,0.0,6e-05,0.0,0.01739]
[1779528601957,41.13,74614.81,0.0,6e-05,0.0,0.01739]
[1779528606995,41.13,74608.55,0.0,6e-05,0.0,0.01724]
[1779528618072,41.13,74608.24,0.0,6e-05,0.0,0.01723]
[1779528624114,41.13,74608.22,0.0,6e-05,0.0,0.01723]
[1779528629149,41.13,74608.2,0.0,6e-05,0.0,0.01723]
[1779528634185,41.13,74608.18,0.0,6e-05,0.0,0.0172]
[1779528640227,41.13,74618.13,0.0,6e-05,0.0,0.01744]
[1779528645262,41.13,74623.57,0.0,6e-05,0.0,0.01757]
[1779528651305,41.13,74649.58,0.0,7e-05,0.0,0.01823]
[1779528656340,41.13,74650.94,0.0,7e-05,0.0,0.01826]
[1779528661375,41.13,74650.24,0.0,7e-05,0.0,0.01824]
[1779528666410,41.13,74651.07,0.0,7e-05,0.0,0.01826]
[1779528672452,41.13,74651.42,0.0,7e-05,0.0,0.01827]
[1779528681515,41.13,74650.2,0.0,7e-05,0.0,0.01824]
[1779528686550,41.13,74650.5,0.0,7e-05,0.0,0.01825]
[1779528691586,41.13,74650.55,0.0,7e-05,0.0,0.01822]
[1779528696621,41.13,74651.71,0.0,7e-05,0.0,0.01825]
[1779528701657,41.13,74652.72,0.0,7e-05,0.0,0.01827]
[1779528706693,41.13,74652.21,0.0,7e-05,0.0,0.01826]
[1779528716772,41.13,74647.27,0.0,7e-05,0.0,0.01813]
[1779528721807,41.13,74648.29,0.0,7e-05,0.0,0.01816]
[1779528726842,41.13,74648.43,0.0,7e-05,0.0,0.01816]
[1779528731884,41.13,74648.08,0.0,7e-05,0.0,0.01815]
[1779528737926,41.13,74642.56,0.0,7e-05,0.0,0.01801]
[1779528742960,41.13,74638.13,0.0,7e-05,0.0,0.0179]
[1779528747996,41.13,74639.9,0.0,7e-05,0.0,0.01795]
[1779528753031,41.13,74640.12,0.0,7e-05,0.0,0.01792]
[1779528758066,41.13,74645.13,0.0,7e-05,0.0,0.01805]
[1779528764109,41.13,74645.04,0.0,7e-05,0.0,0.01804]
[1779528769146,41.13,74645.24,0.0,7e-05,0.0,0.01805]
[1779528774181,41.13,74646.08,0.0,7e-05,0.0,0.01807]
[1779528779215,41.13,74643.18,0.0,7e-05,0.0,0.018]
[1779528784249,41.13,74640.18,0.0,7e-05,0.0,0.01792]
[1779528789286,41.13,74638.25,0.0,7e-05,0.0,0.01787]
[1779528798348,41.13,74634.21,0.0,7e-05,0.0,0.01777]
[1779528803383,41.13,74625.03,0.0,6e-05,0.0,0.01754]
[1779528817481,41.13,74625.55,0.0,6e-05,0.0,0.01752]
[1779528827550,41.13,74625.6,0.0,6e-05,0.0,0.01753]
[1779528833592,41.13,74625.61,0.0,6e-05,0.0,0.01753]
[1779528839635,41.13,74625.84,0.0,6e-05,0.0,0.01753]
[1779528846684,41.13,74631.17,0.0,7e-05,0.0,0.01766]
[1779528851719,41.13,74645.67,0.0,7e-05,0.0,0.01803]
[1779528856754,41.13,74645.65,0.0,7e-05,0.0,0.01803]
[1779528861789,41.13,74647.0,0.0,7e-05,0.0,0.01806]
[1779528866824,41.13,74646.97,0.0,7e-05,0.0,0.01806]
[1779528871859,41.13,74646.7,0.0,7e-05,0.0,0.01802]
[1779528876894,41.13,74646.71,0.0,7e-05,0.0,0.01802]
[1779528881929,41.13,74647.23,0.0,7e-05,0.0,0.01803]
[1779528889985,41.13,74648.1,0.0,7e-05,0.0,0.01805]
[1779528895030,41.13,74648.25,0.0,7e-05,0.0,0.01806]
[1779528900075,41.13,74642.38,0.0,7e-05,0.0,0.01791]
[1779528905110,41.13,74639.14,0.0,7e-05,0.0,0.01783]
[1779528910147,41.13,74638.91,0.0,7e-05,0.0,0.01782]
[1779528915182,41.13,74638.91,0.0,7e-05,0.0,0.01782]
[1779528920217,41.13,74634.23,0.0,7e-05,0.0,0.01771]
[1779528929279,41.13,74628.98,0.0,6e-05,0.0,0.01758]
[1779528934314,41.13,74628.11,0.0,6e-05,0.0,0.01752]
[1779528939349,41.13,74629.18,0.0,6e-05,0.0,0.01755]
[1779528940955,41.13,74629.18,0.0,6e-05,0.0,0.01755]
[1779528941055,41.13,74629.02,0.0,6e-05,0.0,0.01754]
[1779528941439,41.13,74629.02,0.0,6e-05,0.0,0.01754]
[1779528941467,41.13,74629.11,0.0,6e-05,0.0,0.01755]
[1779528948413,41.13,74629.3,0.0,6e-05,0.0,0.01755]
[1779528953447,41.13,74629.22,0.0,6e-05,0.0,0.01755]
[1779528962511,41.13,74625.89,0.0,6e-05,0.0,0.01747]
[1779528967548,41.13,74619.27,0.0,6e-05,0.0,0.01731]
[1779528972581,41.13,74619.42,0.0,6e-05,0.0,0.01731]
[1779528979630,41.13,74619.34,0.0,6e-05,0.0,0.01731]
[1779528988693,41.13,74617.12,0.0,6e-05,0.0,0.01725]
[1779528993728,41.13,74609.9,0.0,6e-05,0.0,0.01705]
[1779528998763,41.13,74604.99,0.0,6e-05,0.0,0.01693]
[1779529003799,41.13,74593.44,0.0,6e-05,0.0,0.01666]
[1779529008833,41.13,74593.02,0.0,6e-05,0.0,0.01665]
[1779529013869,41.13,74593.55,0.0,6e-05,0.0,0.01666]
[1779529020918,41.13,74593.57,0.0,6e-05,0.0,0.01666]
[1779529026960,41.13,74596.74,0.0,6e-05,0.0,0.01673]
[1779529031995,41.13,74597.07,0.0,6e-05,0.0,0.01674]
[1779529038037,41.13,74596.75,0.0,6e-05,0.0,0.01673]
[1779529043072,41.13,74597.54,0.0,6e-05,0.0,0.01675]
[1779529048107,41.13,74603.88,0.0,6e-05,0.0,0.0169]
[1779529055156,41.13,74604.24,0.0,6e-05,0.0,0.01688]
[1779529061198,41.13,74603.63,0.0,6e-05,0.0,0.01687]
[1779529066233,41.13,74613.48,0.0,6e-05,0.0,0.0171]
[1779529072275,41.13,74618.13,0.0,6e-05,0.0,0.01721]
[1779529077312,41.13,74615.63,0.0,6e-05,0.0,0.01715]
[1779529082347,41.13,74614.63,0.0,6e-05,0.0,0.01713]
[1779529088389,41.13,74609.88,0.0,6e-05,0.0,0.01701]
[1779529093424,41.13,74608.68,0.0,6e-05,0.0,0.01699]
[1779529098459,41.13,74609.0,0.0,6e-05,0.0,0.01699]
[1779529103494,41.13,74604.26,0.0,6e-05,0.0,0.01688]
[1779529108529,41.13,74603.28,0.0,6e-05,0.0,0.01686]
[1779529113564,41.13,74602.92,0.0,6e-05,0.0,0.01682]
[1779529119606,41.13,74603.22,0.0,6e-05,0.0,0.01682]
[1779529125648,41.13,74602.45,0.0,6e-05,0.0,0.01681]
[1779529130683,41.13,74601.82,0.0,6e-05,0.0,0.01679]
[1779529137732,41.13,74602.15,0.0,6e-05,0.0,0.0168]
[1779529149816,41.13,74602.04,0.0,6e-05,0.0,0.0168]
[1779529154851,41.13,74598.48,0.0,6e-05,0.0,0.01671]
[1779529159885,41.13,74597.96,0.0,6e-05,0.0,0.0167]
[1779529164921,41.13,74597.96,0.0,6e-05,0.0,0.0167]
[1779529169956,41.13,74598.63,0.0,6e-05,0.0,0.01672]
[1779529174991,41.13,74603.64,0.0,6e-05,0.0,0.0168]
[1779529180026,41.13,74603.9,0.0,6e-05,0.0,0.01681]
[1779529185061,41.13,74604.59,0.0,6e-05,0.0,0.01682]
[1779529190097,41.13,74603.48,0.0,6e-05,0.0,0.0168]
[1779529195132,41.13,74608.07,0.0,6e-05,0.0,0.01691]
[1779529200167,41.13,74608.21,0.0,6e-05,0.0,0.01691]
[1779529205202,41.13,74610.62,0.0,6e-05,0.0,0.01697]
[1779529210237,41.13,74610.51,0.0,6e-05,0.0,0.01697]
[1779529219301,41.13,74610.59,0.0,6e-05,0.0,0.01697]
[1779529225343,41.13,74611.92,0.0,6e-05,0.0,0.017]
[1779529231385,41.13,74612.52,0.0,6e-05,0.0,0.01698]
[1779529237427,41.13,74612.86,0.0,6e-05,0.0,0.01699]
[1779529242462,41.13,74612.91,0.0,6e-05,0.0,0.01699]
[1779529243472,41.13,74643.53,0.0,7e-05,0.0,0.01774]
[1779529248505,41.13,74651.06,0.0,7e-05,0.0,0.01793]
[1779529253542,41.13,74647.64,0.0,7e-05,0.0,0.01784]
[1779529261598,41.13,74647.75,0.0,7e-05,0.0,0.01784]
[1779529268647,41.13,74646.41,0.0,7e-05,0.0,0.01781]
[1779529273684,41.13,74647.57,0.0,7e-05,0.0,0.01784]
[1779529278727,41.13,74662.98,0.0,7e-05,0.0,0.01823]
[1779529283762,41.13,74664.64,0.0,7e-05,0.0,0.01827]
[1779529288797,41.13,74664.75,0.0,7e-05,0.0,0.01827]
[1779529293832,41.13,74665.0,0.0,7e-05,0.0,0.01825]
[1779529298867,41.13,74664.47,0.0,7e-05,0.0,0.01823]
[1779529303901,41.13,74657.28,0.0,7e-05,0.0,0.01805]
[1779529308937,41.13,74655.5,0.0,7e-05,0.0,0.01801]
[1779529313972,41.13,74655.58,0.0,7e-05,0.0,0.01801]
[1779529319007,41.13,74657.15,0.0,7e-05,0.0,0.01805]
[1779529324046,41.13,74663.32,0.0,7e-05,0.0,0.0182]
[1779529329081,41.13,74667.65,0.0,7e-05,0.0,0.01832]
[1779529334116,41.13,74667.75,0.0,7e-05,0.0,0.01832]
[1779529339151,41.13,74667.46,0.0,7e-05,0.0,0.01831]
[1779529344186,41.13,74667.62,0.0,7e-05,0.0,0.01831]
[1779529349221,41.13,74667.75,0.0,7e-05,0.0,0.01832]
[1779529354256,41.13,74668.4,0.0,7e-05,0.0,0.0183]
[1779529359291,41.13,74665.62,0.0,7e-05,0.0,0.01823]
[1779529364326,41.13,74665.21,0.0,7e-05,0.0,0.01822]
[1779529369360,41.13,74665.79,0.0,7e-05,0.0,0.01823]
[1779529374399,41.13,74664.38,0.0,7e-05,0.0,0.0182]
[1779529379431,41.13,74664.79,0.0,7e-05,0.0,0.01821]
[1779529384465,41.13,74665.33,0.0,7e-05,0.0,0.01822]
[1779529389502,41.13,74661.7,0.0,7e-05,0.0,0.01813]
[1779529394537,41.13,74662.0,0.0,7e-05,0.0,0.01814]
[1779529402594,41.13,74662.15,0.0,7e-05,0.0,0.01814]
[1779529407629,41.13,74662.55,0.0,7e-05,0.0,0.01815]
[1779529413671,41.13,74662.49,0.0,7e-05,0.0,0.01812]
[1779529422734,41.13,74663.93,0.0,7e-05,0.0,0.01815]
[1779529427771,41.13,74666.93,0.0,7e-05,0.0,0.01823]
[1779529433813,41.13,74667.25,0.0,7e-05,0.0,0.01824]
[1779529439855,41.13,74667.78,0.0,7e-05,0.0,0.01825]
[1779529444890,41.13,74665.62,0.0,7e-05,0.0,0.0182]
[1779529449925,41.13,74665.82,0.0,7e-05,0.0,0.0182]
[1779529454959,41.13,74675.26,0.0,7e-05,0.0,0.01844]
[1779529459997,41.13,74671.24,0.0,7e-05,0.0,0.01834]
[1779529465032,41.13,74669.93,0.0,7e-05,0.0,0.01831]
[1779529470067,41.13,74667.14,0.0,7e-05,0.0,0.01823]
[1779529477116,41.13,74665.68,0.0,7e-05,0.0,0.01816]
[1779529482150,41.13,74668.42,0.0,7e-05,0.0,0.01823]
[1779529488193,41.13,74668.87,0.0,7e-05,0.0,0.01824]
[1779529493230,41.13,74665.73,0.0,7e-05,0.0,0.01816]
[1779529498265,41.13,74666.11,0.0,7e-05,0.0,0.01817]
[1779529509342,41.13,74665.93,0.0,7e-05,0.0,0.01817]
[1779529514377,41.13,74666.2,0.0,7e-05,0.0,0.01818]
[1779529522433,41.13,74668.27,0.0,7e-05,0.0,0.01823]
[1779529529482,41.13,74667.0,0.0,7e-05,0.0,0.0182]
[1779529534518,41.13,74665.53,0.0,7e-05,0.0,0.01813]
[1779529539553,41.13,74664.97,0.0,7e-05,0.0,0.01811]
[1779529549623,41.13,74666.17,0.0,7e-05,0.0,0.01814]
[1779529551960,41.13,74666.32,0.0,7e-05,0.0,0.01815]
[1779529552406,41.13,74666.32,0.0,7e-05,0.0,0.01815]
[1779529559693,41.13,74668.55,0.0,7e-05,0.0,0.0182]
[1779529564728,41.13,74667.16,0.0,7e-05,0.0,0.01817]
[1779529570771,41.13,74666.78,0.0,7e-05,0.0,0.01816]
[1779529575806,41.13,74664.29,0.0,7e-05,0.0,0.01809]
[1779529580841,41.13,74662.25,0.0,7e-05,0.0,0.01804]
[1779529586882,41.13,74663.83,0.0,7e-05,0.0,0.01808]
[1779529591920,41.13,74662.36,0.0,7e-05,0.0,0.01801]
[1779529596955,41.13,74662.29,0.0,7e-05,0.0,0.01801]
[1779529601990,41.13,74662.66,0.0,7e-05,0.0,0.01802]
[1779529608033,41.13,74662.62,0.0,7e-05,0.0,0.01802]
[1779529613068,41.13,74663.02,0.0,7e-05,0.0,0.01803]
[1779529618104,41.13,74662.87,0.0,7e-05,0.0,0.01802]
[1779529623139,41.13,74662.95,0.0,7e-05,0.0,0.01803]
[1779529628173,41.13,74662.93,0.0,7e-05,0.0,0.01803]
[1779529633209,41.13,74658.11,0.0,7e-05,0.0,0.0179]
[1779529640257,41.13,74658.2,0.0,7e-05,0.0,0.01791]
[1779529645293,41.13,74658.28,0.0,7e-05,0.0,0.01791]
[1779529651349,41.13,74657.73,0.0,7e-05,0.0,0.01786]
[1779529656384,41.13,74661.27,0.0,7e-05,0.0,0.01795]
[1779529661419,41.13,74664.2,0.0,7e-05,0.0,0.01802]
[1779529669474,41.13,74666.71,0.0,7e-05,0.0,0.01809]
[1779529674510,41.13,74667.93,0.0,7e-05,0.0,0.01812]
[1779529679545,41.13,74661.08,0.0,7e-05,0.0,0.01795]
[1779529684580,41.13,74660.14,0.0,7e-05,0.0,0.01792]
[1779529689615,41.13,74659.18,0.0,7e-05,0.0,0.0179]
[1779529694650,41.13,74658.71,0.0,7e-05,0.0,0.01789]
[1779529702705,41.13,74658.13,0.0,7e-05,0.0,0.01787]
[1779529709755,41.13,74658.14,0.0,7e-05,0.0,0.01787]
[1779529714789,41.13,74656.31,0.0,7e-05,0.0,0.01779]
[1779529719825,41.13,74655.64,0.0,7e-05,0.0,0.01778]
[1779529731910,41.13,74656.29,0.0,7e-05,0.0,0.01779]
[1779529736946,41.13,74659.16,0.0,7e-05,0.0,0.01786]
[1779529741981,41.13,74659.87,0.0,7e-05,0.0,0.01788]
[1779529747017,41.13,74660.37,0.0,7e-05,0.0,0.01789]
[1779529752061,41.13,74665.73,0.0,7e-05,0.0,0.01803]
[1779529757098,41.13,74664.79,0.0,7e-05,0.0,0.01801]
[1779529762140,41.13,74664.07,0.0,7e-05,0.0,0.01799]
[1779529767175,41.13,74664.47,0.0,7e-05,0.0,0.018]
[1779529772209,41.13,74668.82,0.0,7e-05,0.0,0.01807]
[1779529777245,41.13,74669.58,0.0,7e-05,0.0,0.01809]
[1779529782280,41.13,74669.98,0.0,7e-05,0.0,0.0181]
[1779529787315,41.13,74669.82,0.0,7e-05,0.0,0.0181]
[1779529793357,41.13,74669.33,0.0,7e-05,0.0,0.01809]
[1779529798392,41.13,74669.72,0.0,7e-05,0.0,0.0181]
[1779529803427,41.13,74664.98,0.0,7e-05,0.0,0.01798]
[1779529808462,41.13,74677.26,0.0,7e-05,0.0,0.01829]
[1779529814504,41.13,74675.69,0.0,7e-05,0.0,0.01825]
[1779529824575,41.13,74667.86,0.0,7e-05,0.0,0.01805]
[1779529831624,41.13,74668.16,0.0,7e-05,0.0,0.01802]
[1779529839687,41.13,74670.64,0.0,7e-05,0.0,0.01809]
[1779529845729,41.13,74674.12,0.0,7e-05,0.0,0.01817]
[1779529850764,41.13,74674.77,0.0,7e-05,0.0,0.01819]
[1779529855799,41.13,74677.17,0.0,7e-05,0.0,0.01825]
[1779529860834,41.13,74678.48,0.0,7e-05,0.0,0.01829]
[1779529866876,41.13,74672.3,0.0,7e-05,0.0,0.01813]
[1779529871916,41.13,74672.96,0.0,7e-05,0.0,0.01814]
[1779529876952,41.13,74672.16,0.0,7e-05,0.0,0.01812]
[1779529881987,41.13,74672.15,0.0,7e-05,0.0,0.01812]
[1779529887022,41.13,74673.92,0.0,7e-05,0.0,0.01817]
[1779529892057,41.13,74674.03,0.0,7e-05,0.0,0.01814]
[1779529898104,41.13,74674.03,0.0,7e-05,0.0,0.01814]
[1779529904141,41.13,74673.78,0.0,7e-05,0.0,0.01813]
[1779529914210,41.13,74674.22,0.0,7e-05,0.0,0.01814]
[1779529919247,41.13,74674.73,0.0,7e-05,0.0,0.01816]
[1779529924282,41.13,74676.16,0.0,7e-05,0.0,0.01819]
[1779529929317,41.13,74676.49,0.0,7e-05,0.0,0.0182]
[1779529934352,41.13,74676.27,0.0,7e-05,0.0,0.0182]
[1779529939387,41.13,74677.27,0.0,7e-05,0.0,0.01822]
[1779529944422,41.13,74677.3,0.0,7e-05,0.0,0.01822]
[1779529949457,41.13,74678.16,0.0,7e-05,0.0,0.01824]
[1779529954492,41.13,74678.25,0.0,7e-05,0.0,0.01821]
[1779529959527,41.13,74675.21,0.0,7e-05,0.0,0.01813]
[1779529964562,41.13,74675.91,0.0,7e-05,0.0,0.01815]
[1779529969597,41.13,74675.96,0.0,7e-05,0.0,0.01815]
[1779529974632,41.13,74676.96,0.0,7e-05,0.0,0.01818]
[1779529979669,41.13,74679.33,0.0,7e-05,0.0,0.01824]
[1779529984704,41.13,74679.13,0.0,7e-05,0.0,0.01823]
[1779529989739,41.13,74677.47,0.0,7e-05,0.0,0.01819]
[1779529994780,41.13,74677.21,0.0,7e-05,0.0,0.01819]
[1779530000816,41.13,74675.66,0.0,7e-05,0.0,0.01815]
[1779530005851,41.13,74676.24,0.0,7e-05,0.0,0.01816]
[1779530010886,41.13,74677.35,0.0,7e-05,0.0,0.01819]
[1779530015921,41.13,74675.97,0.0,7e-05,0.0,0.01812]
[1779530020955,41.13,74674.72,0.0,7e-05,0.0,0.01809]
[1779530025991,41.13,74668.12,0.0,7e-05,0.0,0.01792]
[1779530031026,41.13,74668.57,0.0,7e-05,0.0,0.01793]
[1779530036061,41.13,74664.97,0.0,7e-05,0.0,0.01784]
[1779530041096,41.13,74664.0,0.0,7e-05,0.0,0.01782]
[1779530046131,41.13,74663.79,0.0,7e-05,0.0,0.01781]
[1779530051167,41.13,74660.38,0.0,7e-05,0.0,0.01773]
[1779530056200,41.13,74660.22,0.0,7e-05,0.0,0.01772]
[1779530062243,41.13,74660.68,0.0,7e-05,0.0,0.01773]
[1779530067278,41.13,74658.84,0.0,7e-05,0.0,0.01769]
[1779530073320,41.13,74658.36,0.0,7e-05,0.0,0.01764]
[1779530079362,41.13,74658.19,0.0,7e-05,0.0,0.01764]
[1779530086413,41.13,74657.1,0.0,6e-05,0.0,0.01761]
[1779530091448,41.13,74654.93,0.0,6e-05,0.0,0.01756]
[1779530096483,41.13,74655.05,0.0,6e-05,0.0,0.01756]
[1779530106553,41.13,74655.34,0.0,6e-05,0.0,0.01757]
[1779530112595,41.13,74655.79,0.0,6e-05,0.0,0.01758]
[1779530121657,41.13,74655.92,0.0,6e-05,0.0,0.01758]
[1779530126693,41.13,74652.11,0.0,6e-05,0.0,0.01749]
[1779530131728,41.13,74646.16,0.0,6e-05,0.0,0.01731]
[1779530136763,41.13,74645.42,0.0,6e-05,0.0,0.01729]
[1779530142805,41.13,74644.71,0.0,6e-05,0.0,0.01728]
[1779530148847,41.13,74640.12,0.0,6e-05,0.0,0.01716]
[1779530154889,41.13,74636.14,0.0,6e-05,0.0,0.01707]
[1779530159924,41.13,74626.76,0.0,6e-05,0.0,0.01684]
[1779530162959,41.13,74627.57,0.0,6e-05,0.0,0.01686]
[1779530163024,41.13,74627.61,0.0,6e-05,0.0,0.01686]
[1779530163421,41.13,74627.61,0.0,6e-05,0.0,0.01686]
[1779530163518,41.13,74627.61,0.0,6e-05,0.0,0.01686]
[1779530169999,41.13,74628.72,0.0,6e-05,0.0,0.01689]
[1779530175035,41.13,74628.34,0.0,6e-05,0.0,0.01688]
[1779530182084,41.13,74627.83,0.0,6e-05,0.0,0.01687]
[1779530187119,41.13,74627.05,0.0,6e-05,0.0,0.01685]
[1779530192154,41.13,74624.99,0.0,6e-05,0.0,0.01677]
[1779530197189,41.13,74621.72,0.0,6e-05,0.0,0.01669]
[1779530202225,41.13,74618.75,0.0,6e-05,0.0,0.01662]
[1779530207260,41.13,74616.82,0.0,6e-05,0.0,0.01658]
[1779530212295,41.13,74613.03,0.0,6e-05,0.0,0.01649]
[1779530217330,41.13,74612.14,0.0,6e-05,0.0,0.01647]
[1779530222376,41.13,74612.06,0.0,6e-05,0.0,0.01647]
[1779530227411,41.13,74611.62,0.0,6e-05,0.0,0.01646]
[1779530232447,41.13,74611.46,0.0,6e-05,0.0,0.01645]
[1779530237481,41.13,74610.6,0.0,6e-05,0.0,0.01643]
[1779530242515,41.13,74608.7,0.0,6e-05,0.0,0.01639]
[1779530247551,41.13,74609.47,0.0,6e-05,0.0,0.01641]
[1779530252585,41.13,74609.6,0.0,6e-05,0.0,0.01638]
[1779530257621,41.13,74609.56,0.0,6e-05,0.0,0.01638]
[1779530262655,41.13,74608.74,0.0,6e-05,0.0,0.01636]
[1779530267691,41.13,74608.55,0.0,6e-05,0.0,0.01635]
[1779530275747,41.13,74608.89,0.0,6e-05,0.0,0.01636]
[1779530280782,41.13,74608.31,0.0,6e-05,0.0,0.01635]
[1779530285817,41.13,74608.8,0.0,6e-05,0.0,0.01636]
[1779530290852,41.13,74605.6,0.0,6e-05,0.0,0.01629]
[1779530295886,41.13,74606.58,0.0,6e-05,0.0,0.01631]
[1779530302936,41.13,74603.1,0.0,6e-05,0.0,0.01623]
[1779530307971,41.13,74600.35,0.0,6e-05,0.0,0.01616]
[1779530313006,41.13,74598.81,0.0,6e-05,0.0,0.0161]
[1779530318042,41.13,74595.37,0.0,6e-05,0.0,0.01602]
[1779530323077,41.13,74592.79,0.0,6e-05,0.0,0.01596]
[1779530328112,41.13,74590.73,0.0,6e-05,0.0,0.01592]
[1779530333147,41.13,74590.86,0.0,6e-05,0.0,0.01592]
[1779530338182,41.13,74585.62,0.0,6e-05,0.0,0.0158]
[1779530343217,41.13,74585.76,0.0,6e-05,0.0,0.0158]
[1779530349259,41.13,74585.55,0.0,6e-05,0.0,0.0158]
[1779530354294,41.13,74584.02,0.0,6e-05,0.0,0.01576]
[1779530359329,41.13,74583.71,0.0,6e-05,0.0,0.01576]
[1779530364364,41.13,74585.84,0.0,6e-05,0.0,0.01581]
[1779530369398,41.13,74586.49,0.0,6e-05,0.0,0.01582]
[1779530375444,41.13,74586.09,0.0,6e-05,0.0,0.01578]
[1779530382492,41.13,74586.19,0.0,6e-05,0.0,0.01578]
[1779530393572,41.13,74586.91,0.0,6e-05,0.0,0.0158]
[1779530400687,41.13,74587.52,0.0,6e-05,0.0,0.01581]
[1779530406680,41.13,74596.1,0.0,6e-05,0.0,0.01601]
[1779530414735,41.13,74596.0,0.0,6e-05,0.0,0.016]
[1779530419770,41.13,74595.79,0.0,6e-05,0.0,0.016]
[1779530424805,41.13,74596.12,0.0,6e-05,0.0,0.01601]
[1779530429840,41.13,74596.24,0.0,6e-05,0.0,0.01601]
[1779530434876,41.13,74596.85,0.0,6e-05,0.0,0.01599]
[1779530440917,41.13,74597.44,0.0,6e-05,0.0,0.01601]
[1779530446959,41.13,74597.56,0.0,6e-05,0.0,0.01601]
[1779530455015,41.13,74598.18,0.0,6e-05,0.0,0.01602]
[1779530460055,41.13,74609.01,0.0,6e-05,0.0,0.01627]
[1779530465090,41.13,74607.85,0.0,6e-05,0.0,0.01624]
[1779530470125,41.13,74606.64,0.0,6e-05,0.0,0.01622]
[1779530476167,41.13,74605.74,0.0,6e-05,0.0,0.0162]
[1779530482208,41.13,74605.5,0.0,6e-05,0.0,0.01619]
[1779530487243,41.13,74604.45,0.0,6e-05,0.0,0.01617]
[1779530499328,41.13,74604.72,0.0,6e-05,0.0,0.01614]
[1779530506377,41.13,74604.73,0.0,6e-05,0.0,0.01614]
[1779530511412,41.13,74606.57,0.0,6e-05,0.0,0.01618]
[1779530516448,41.13,74607.72,0.0,6e-05,0.0,0.01621]
[1779530521483,41.13,74605.14,0.0,6e-05,0.0,0.01615]
[1779530526518,41.13,74603.6,0.0,6e-05,0.0,0.01612]
[1779530532562,41.13,74603.46,0.0,6e-05,0.0,0.01611]
[1779530540619,41.13,74603.37,0.0,6e-05,0.0,0.01611]
[1779530545654,41.13,74602.96,0.0,6e-05,0.0,0.0161]
[1779530550688,41.13,74603.49,0.0,6e-05,0.0,0.01611]
[1779530555723,41.13,74603.45,0.0,6e-05,0.0,0.01608]
[1779530561766,41.13,74605.21,0.0,6e-05,0.0,0.01612]
[1779530566801,41.13,74605.38,0.0,6e-05,0.0,0.01613]
[1779530571836,41.13,74605.23,0.0,6e-05,0.0,0.01612]
[1779530577878,41.13,74605.86,0.0,6e-05,0.0,0.01614]
[1779530582914,41.13,74606.02,0.0,6e-05,0.0,0.01614]
[1779530587950,41.13,74609.0,0.0,6e-05,0.0,0.01621]
[1779530592985,41.13,74609.85,0.0,6e-05,0.0,0.01623]
[1779530598027,41.13,74609.41,0.0,6e-05,0.0,0.01622]
[1779530603062,41.13,74609.41,0.0,6e-05,0.0,0.01622]
[1779530612126,41.13,74609.72,0.0,6e-05,0.0,0.0162]
[1779530622197,41.13,74609.37,0.0,6e-05,0.0,0.01619]
[1779530627232,41.13,74609.97,0.0,6e-05,0.0,0.0162]
[1779530632268,41.13,74609.7,0.0,6e-05,0.0,0.01619]
[1779530637301,41.13,74608.98,0.0,6e-05,0.0,0.01618]
[1779530642338,41.13,74608.93,0.0,6e-05,0.0,0.01618]
[1779530647373,41.13,74608.96,0.0,6e-05,0.0,0.01618]
[1779530652408,41.13,74606.48,0.0,6e-05,0.0,0.01612]
[1779530657443,41.13,74606.62,0.0,6e-05,0.0,0.01612]
[1779530662477,41.13,74606.47,0.0,6e-05,0.0,0.01612]
[1779530667513,41.13,74605.84,0.0,6e-05,0.0,0.01611]
[1779530672548,41.13,74605.46,0.0,6e-05,0.0,0.01607]
[1779530677583,41.13,74605.8,0.0,6e-05,0.0,0.01607]
[1779530682618,41.13,74604.72,0.0,6e-05,0.0,0.01605]
[1779530688553,41.13,74604.71,0.0,6e-05,0.0,0.01605]
[1779530695716,41.13,74604.61,0.0,6e-05,0.0,0.01605]
[1779530701758,41.13,74600.88,0.0,6e-05,0.0,0.01596]
[1779530706793,41.13,74599.59,0.0,6e-05,0.0,0.01593]
[1779530715856,41.13,74599.31,0.0,6e-05,0.0,0.01593]
[1779530720891,41.13,74598.9,0.0,6e-05,0.0,0.01592]
[1779530725926,41.13,74599.29,0.0,6e-05,0.0,0.01593]
[1779530730961,41.13,74598.75,0.0,6e-05,0.0,0.01592]
[1779530735996,41.13,74599.37,0.0,6e-05,0.0,0.0159]
[1779530743045,41.13,74599.48,0.0,6e-05,0.0,0.0159]
[1779530750094,41.13,74598.3,0.0,6e-05,0.0,0.01587]
[1779530756136,41.13,74596.28,0.0,6e-05,0.0,0.01583]
[1779530761171,41.13,74602.63,0.0,6e-05,0.0,0.01597]
[1779530766207,41.13,74608.06,0.0,6e-05,0.0,0.0161]
[1779530771243,41.13,74610.88,0.0,6e-05,0.0,0.01616]
[1779530773957,41.13,74612.35,0.0,6e-05,0.0,0.01619]
[1779530774330,41.13,74612.59,0.0,6e-05,0.0,0.0162]
[1779530781313,41.13,74612.54,0.0,6e-05,0.0,0.0162]
[1779530792390,41.13,74612.47,0.0,6e-05,0.0,0.01617]
[1779530798432,41.13,74612.79,0.0,6e-05,0.0,0.01617]
[1779530803467,41.13,74612.12,0.0,6e-05,0.0,0.01616]
[1779530811523,41.13,74613.91,0.0,6e-05,0.0,0.0162]
[1779530818572,41.13,74614.12,0.0,6e-05,0.0,0.0162]
[1779530824614,41.13,74614.34,0.0,6e-05,0.0,0.01621]
[1779530830656,41.13,74614.68,0.0,6e-05,0.0,0.01622]
[1779530836698,41.13,74614.62,0.0,6e-05,0.0,0.01622]
[1779530841733,41.13,74615.5,0.0,6e-05,0.0,0.01624]
[1779530846769,41.13,74615.46,0.0,6e-05,0.0,0.01623]
[1779530852811,41.13,74615.73,0.0,6e-05,0.0,0.01621]
[1779530857846,41.13,74624.29,0.0,6e-05,0.0,0.01641]
[1779530863888,41.13,74629.54,0.0,6e-05,0.0,0.01653]
[1779530868923,41.13,74634.55,0.0,6e-05,0.0,0.01665]
[1779530873958,41.13,74628.04,0.0,6e-05,0.0,0.0165]
[1779530878993,41.13,74627.99,0.0,6e-05,0.0,0.01649]
[1779530884028,41.13,74628.24,0.0,6e-05,0.0,0.0165]
[1779530889063,41.13,74628.1,0.0,6e-05,0.0,0.0165]
[1779530894098,41.13,74628.29,0.0,6e-05,0.0,0.0165]
[1779530898320,41.13,74628.56,0.0,6e-05,0.0,0.01651]
[1779530899095,41.13,74628.56,0.0,6e-05,0.0,0.01651]
[1779530898399,41.13,74628.56,0.0,6e-05,0.0,0.01651]
[1779530899133,41.13,74628.53,0.0,6e-05,0.0,0.01651]
[1779530904169,41.13,74628.81,0.0,6e-05,0.0,0.01651]
[1779530913234,41.13,74627.84,0.0,6e-05,0.0,0.01646]
[1779530918270,41.13,74626.79,0.0,6e-05,0.0,0.01643]
[1779530924315,41.13,74626.8,0.0,6e-05,0.0,0.01644]
[1779530929348,41.13,74626.84,0.0,6e-05,0.0,0.01644]
[1779530934382,41.13,74626.84,0.0,6e-05,0.0,0.01644]
[1779530941432,41.13,74626.91,0.0,6e-05,0.0,0.01644]
[1779530946467,41.13,74626.82,0.0,6e-05,0.0,0.01644]
[1779530952509,41.13,74628.22,0.0,6e-05,0.0,0.01647]
[1779530960565,41.13,74628.77,0.0,6e-05,0.0,0.01648]
[1779530965614,41.13,74629.74,0.0,6e-05,0.0,0.0165]
[1779530972663,41.13,74630.6,0.0,6e-05,0.0,0.01649]
[1779530977698,41.13,74622.47,0.0,6e-05,0.0,0.0163]
[1779530982733,41.13,74622.35,0.0,6e-05,0.0,0.0163]
[1779530987768,41.13,74623.63,0.0,6e-05,0.0,0.01633]
[1779530992802,41.13,74626.77,0.0,6e-05,0.0,0.0164]
[1779531001866,41.13,74625.35,0.0,6e-05,0.0,0.01637]
[1779531006901,41.13,74625.9,0.0,6e-05,0.0,0.01638]
[1779531011936,41.13,74624.62,0.0,6e-05,0.0,0.01635]
[1779531016971,41.13,74625.56,0.0,6e-05,0.0,0.01638]
[1779531022006,41.13,74626.19,0.0,6e-05,0.0,0.01639]
[1779531027041,41.13,74627.94,0.0,6e-05,0.0,0.01643]
[1779531032076,41.13,74627.79,0.0,6e-05,0.0,0.0164]
[1779531038118,41.13,74627.94,0.0,6e-05,0.0,0.0164]
[1779531043153,41.13,74632.57,0.0,6e-05,0.0,0.01651]
[1779531049195,41.13,74632.61,0.0,6e-05,0.0,0.01651]
[1779531055237,41.13,74644.78,0.0,6e-05,0.0,0.01679]
[1779531060273,41.13,74654.45,0.0,6e-05,0.0,0.01703]
[1779531066314,41.13,74666.82,0.0,6e-05,0.0,0.01733]
[1779531072357,41.13,74665.81,0.0,6e-05,0.0,0.0173]
[1779531077392,41.13,74666.27,0.0,6e-05,0.0,0.01731]
[1779531082428,41.13,74666.87,0.0,6e-05,0.0,0.01733]
[1779531087463,41.13,74665.8,0.0,6e-05,0.0,0.0173]
[1779531093506,41.13,74672.01,0.0,6e-05,0.0,0.01742]
[1779531098541,41.13,74671.57,0.0,6e-05,0.0,0.01741]
[1779531103576,41.13,74671.37,0.0,6e-05,0.0,0.0174]
[1779531108613,41.13,74672.4,0.0,6e-05,0.0,0.01743]
[1779531113648,41.13,74672.69,0.0,6e-05,0.0,0.01744]
[1779531118684,41.13,74672.49,0.0,6e-05,0.0,0.01743]
[1779531124727,41.13,74671.8,0.0,6e-05,0.0,0.01741]
[1779531129765,41.13,74671.73,0.0,6e-05,0.0,0.01741]
[1779531134801,41.13,74665.83,0.0,6e-05,0.0,0.01727]
[1779531139836,41.13,74662.35,0.0,6e-05,0.0,0.01718]
[1779531144871,41.13,74660.31,0.0,6e-05,0.0,0.01713]
[1779531149906,41.13,74660.26,0.0,6e-05,0.0,0.01713]
[1779531154941,41.13,74659.75,0.0,6e-05,0.0,0.01709]
[1779531160983,41.13,74659.66,0.0,6e-05,0.0,0.01709]
[1779531166021,41.13,74659.72,0.0,6e-05,0.0,0.01709]
[1779531171060,41.13,74659.83,0.0,6e-05,0.0,0.01709]
[1779531176095,41.13,74665.02,0.0,6e-05,0.0,0.01722]
[1779531181130,41.13,74665.21,0.0,6e-05,0.0,0.01722]
[1779531186165,41.13,74665.27,0.0,6e-05,0.0,0.01722]
[1779531192210,41.13,74665.84,0.0,6e-05,0.0,0.01724]
[1779531197245,41.13,74665.65,0.0,6e-05,0.0,0.01723]
[1779531202280,41.13,74665.51,0.0,6e-05,0.0,0.01723]
[1779531207315,41.13,74665.77,0.0,6e-05,0.0,0.01723]
[1779531214363,41.13,74665.5,0.0,6e-05,0.0,0.0172]
[1779531219399,41.13,74664.91,0.0,6e-05,0.0,0.01718]
[1779531224434,41.13,74661.73,0.0,6e-05,0.0,0.0171]
[1779531229469,41.13,74654.11,0.0,6e-05,0.0,0.01692]
[1779531235511,41.13,74654.6,0.0,6e-05,0.0,0.01693]
[1779531240546,41.13,74654.51,0.0,6e-05,0.0,0.01693]
[1779531245582,41.13,74655.24,0.0,6e-05,0.0,0.01695]
[1779531251626,41.13,74656.84,0.0,6e-05,0.0,0.01699]
[1779531256662,41.13,74657.54,0.0,6e-05,0.0,0.017]
[1779531261697,41.13,74657.55,0.0,6e-05,0.0,0.017]
[1779531266733,41.13,74656.89,0.0,6e-05,0.0,0.01699]
[1779531271768,41.13,74656.97,0.0,6e-05,0.0,0.01696]
[1779531276804,41.13,74657.07,0.0,6e-05,0.0,0.01696]
[1779531281839,41.13,74660.29,0.0,6e-05,0.0,0.01704]
[1779531286874,41.13,74663.11,0.0,6e-05,0.0,0.01711]
[1779531291912,41.13,74665.13,0.0,6e-05,0.0,0.01715]
[1779531297954,41.13,74669.18,0.0,6e-05,0.0,0.01725]
[1779531303997,41.13,74675.53,0.0,6e-05,0.0,0.01741]
[1779531312054,41.13,74679.27,0.0,6e-05,0.0,0.0175]
[1779531317089,41.13,74679.37,0.0,6e-05,0.0,0.0175]
[1779531322124,41.13,74679.47,0.0,6e-05,0.0,0.0175]
[1779531327159,41.13,74679.68,0.0,6e-05,0.0,0.01751]
[1779531332194,41.13,74674.91,0.0,6e-05,0.0,0.01736]
[1779531342265,41.13,74675.06,0.0,6e-05,0.0,0.01736]
[1779531347301,41.13,74674.32,0.0,6e-05,0.0,0.01735]
[1779531352336,41.13,74674.12,0.0,6e-05,0.0,0.01734]
[1779531357371,41.13,74674.55,0.0,6e-05,0.0,0.01735]
[1779531362406,41.13,74661.86,0.0,6e-05,0.0,0.01704]
[1779531367441,41.13,74662.28,0.0,6e-05,0.0,0.01705]
[1779531377511,41.13,74662.03,0.0,6e-05,0.0,0.01705]
[1779531382545,41.13,74668.19,0.0,6e-05,0.0,0.0172]
[1779531384956,41.13,74668.23,0.0,6e-05,0.0,0.0172]
[1779531385386,41.13,74668.23,0.0,6e-05,0.0,0.0172]
[1779531394630,41.13,74668.68,0.0,6e-05,0.0,0.01718]
[1779531399665,41.13,74669.8,0.0,6e-05,0.0,0.0172]
[1779531407721,41.13,74669.54,0.0,6e-05,0.0,0.0172]
[1779531412757,41.13,74670.07,0.0,6e-05,0.0,0.01721]
[1779531418799,41.13,74670.14,0.0,6e-05,0.0,0.01721]
[1779531424842,41.13,74670.82,0.0,6e-05,0.0,0.01723]
[1779531429877,41.13,74673.89,0.0,6e-05,0.0,0.0173]
[1779531434912,41.13,74674.63,0.0,6e-05,0.0,0.01732]
[1779531440962,41.13,74675.3,0.0,6e-05,0.0,0.01734]
[1779531445997,41.13,74675.82,0.0,6e-05,0.0,0.01735]
[1779531452042,41.13,74675.89,0.0,6e-05,0.0,0.01732]
[1779531457077,41.13,74675.76,0.0,6e-05,0.0,0.01732]
[1779531463119,41.13,74675.22,0.0,6e-05,0.0,0.0173]
[1779531470168,41.13,74675.73,0.0,6e-05,0.0,0.01731]
[1779531477217,41.13,74674.77,0.0,6e-05,0.0,0.01729]
[1779531488294,41.13,74675.21,0.0,6e-05,0.0,0.0173]
[1779531493328,41.13,74675.21,0.0,6e-05,0.0,0.0173]
[1779531503398,41.13,74675.21,0.0,6e-05,0.0,0.0173]
[1779531512464,41.13,74675.21,0.0,6e-05,0.0,0.01727]
[1779531521527,41.13,74675.14,0.0,6e-05,0.0,0.01727]
[1779531531598,41.13,74675.14,0.0,6e-05,0.0,0.01727]
[1779531542676,41.13,74675.17,0.0,6e-05,0.0,0.01727]
[1779531551739,41.13,74675.18,0.0,6e-05,0.0,0.01727]
[1779531557781,41.13,74675.14,0.0,6e-05,0.0,0.01727]
[1779531567853,41.13,74675.14,0.0,6e-05,0.0,0.01727]
[1779531574903,41.13,74675.18,0.0,6e-05,0.0,0.01724]
[1779531580945,41.13,74674.63,0.0,6e-05,0.0,0.01722]
[1779531593033,41.13,74674.83,0.0,6e-05,0.0,0.01723]
[1779531598068,41.13,74672.53,0.0,6e-05,0.0,0.01717]
[1779531603103,41.13,74672.45,0.0,6e-05,0.0,0.01717]
[1779531612166,41.13,74672.34,0.0,6e-05,0.0,0.01717]
[1779531620222,41.13,74672.19,0.0,6e-05,0.0,0.01716]
[1779531626264,41.13,74671.31,0.0,6e-05,0.0,0.01714]
[1779531631298,41.13,74670.48,0.0,6e-05,0.0,0.01709]
[1779531636334,41.13,74669.11,0.0,6e-05,0.0,0.01706]
[1779531641369,41.13,74669.72,0.0,6e-05,0.0,0.01707]
[1779531651438,41.13,74669.72,0.0,6e-05,0.0,0.01707]
[1779531661509,41.13,74669.72,0.0,6e-05,0.0,0.01707]
[1779531666544,41.13,74669.94,0.0,6e-05,0.0,0.01708]
[1779531672586,41.13,74670.3,0.0,6e-05,0.0,0.01708]
[1779531680643,41.13,74668.38,0.0,6e-05,0.0,0.01704]
[1779531685677,41.13,74668.84,0.0,6e-05,0.0,0.01705]
[1779531697762,41.13,74668.6,0.0,6e-05,0.0,0.01701]
[1779531703804,41.13,74668.36,0.0,6e-05,0.0,0.01701]
[1779531708839,41.13,74668.36,0.0,6e-05,0.0,0.01701]
[1779531714881,41.13,74668.52,0.0,6e-05,0.0,0.01701]
[1779531727972,41.13,74669.33,0.0,6e-05,0.0,0.01703]
[1779531735021,41.13,74668.21,0.0,6e-05,0.0,0.017]
[1779531742070,41.13,74667.82,0.0,6e-05,0.0,0.01699]
[1779531747105,41.13,74657.83,0.0,6e-05,0.0,0.01675]
[1779531752140,41.13,74653.8,0.0,6e-05,0.0,0.01663]
[1779531757175,41.13,74656.85,0.0,6e-05,0.0,0.0167]
[1779531765230,41.13,74658.94,0.0,6e-05,0.0,0.01675]
[1779531772280,41.13,74658.31,0.0,6e-05,0.0,0.01673]
[1779531785371,41.13,74658.02,0.0,6e-05,0.0,0.01673]
[1779531790408,41.13,74660.44,0.0,6e-05,0.0,0.01678]
[1779531796450,41.13,74660.33,0.0,6e-05,0.0,0.01678]
[1779531801484,41.13,74660.21,0.0,6e-05,0.0,0.01678]
[1779531806518,41.13,74659.77,0.0,6e-05,0.0,0.01677]
[1779531811554,41.13,74660.05,0.0,6e-05,0.0,0.01674]
[1779531814060,41.13,74662.17,0.0,6e-05,0.0,0.01679]
[1779531814575,41.13,74665.2,0.0,6e-05,0.0,0.01687]
[1779531819610,41.13,74664.96,0.0,6e-05,0.0,0.01686]
[1779531828673,41.13,74665.09,0.0,6e-05,0.0,0.01686]
[1779531833708,41.13,74665.2,0.0,6e-05,0.0,0.01687]
[1779531845792,41.13,74664.97,0.0,6e-05,0.0,0.01686]
[1779531850827,41.13,74661.52,0.0,6e-05,0.0,0.01678]
[1779531855861,41.13,74660.35,0.0,6e-05,0.0,0.01675]
[1779531860023,41.13,74660.49,0.0,6e-05,0.0,0.01675]
[1779531860108,41.13,74660.49,0.0,6e-05,0.0,0.01675]
[1779531865936,41.13,74660.34,0.0,6e-05,0.0,0.01675]
[1779531870972,41.13,74658.46,0.0,6e-05,0.0,0.01671]
[1779531877015,41.13,74658.49,0.0,6e-05,0.0,0.01667]
[1779531882050,41.13,74658.57,0.0,6e-05,0.0,0.01668]
[1779531889099,41.13,74656.24,0.0,6e-05,0.0,0.01662]
[1779531894134,41.13,74656.65,0.0,6e-05,0.0,0.01663]
[1779531899170,41.13,74656.47,0.0,6e-05,0.0,0.01663]
[1779531904206,41.13,74656.52,0.0,6e-05,0.0,0.01663]
[1779531909242,41.13,74656.84,0.0,6e-05,0.0,0.01664]
[1779531915284,41.13,74655.99,0.0,6e-05,0.0,0.01662]
[1779531920320,41.13,74654.69,0.0,6e-05,0.0,0.01659]
[1779531927369,41.13,74655.41,0.0,6e-05,0.0,0.0166]
[1779531934418,41.13,74654.24,0.0,6e-05,0.0,0.01654]
[1779531939453,41.13,74654.12,0.0,6e-05,0.0,0.01654]
[1779531944487,41.13,74657.19,0.0,6e-05,0.0,0.01661]
[1779531952544,41.13,74659.22,0.0,6e-05,0.0,0.01666]
[1779531959593,41.13,74659.43,0.0,6e-05,0.0,0.01667]
[1779531964628,41.13,74659.5,0.0,6e-05,0.0,0.01667]
[1779531974700,41.13,74659.43,0.0,6e-05,0.0,0.01667]
[1779531984770,41.13,74659.54,0.0,6e-05,0.0,0.01667]
[1779531990816,41.13,74659.14,0.0,6e-05,0.0,0.01666]
[1779531995965,41.13,74658.37,0.0,6e-05,0.0,0.01661]
[1779531996007,41.13,74657.97,0.0,6e-05,0.0,0.0166]
[1779531996712,41.13,74657.97,0.0,6e-05,0.0,0.0166]
[1779531996854,41.13,74656.8,0.0,6e-05,0.0,0.01657]
[1779532001891,41.13,74655.62,0.0,6e-05,0.0,0.01654]
[1779532006925,41.13,74647.57,0.0,6e-05,0.0,0.01636]
[1779532011961,41.13,74646.31,0.0,6e-05,0.0,0.01633]
[1779532019010,41.13,74646.58,0.0,6e-05,0.0,0.01633]
[1779532025053,41.13,74645.45,0.0,6e-05,0.0,0.01631]
[1779532031096,41.13,74646.0,0.0,6e-05,0.0,0.01632]
[1779532037138,41.13,74645.73,0.0,6e-05,0.0,0.01631]
[1779532043180,41.13,74645.75,0.0,6e-05,0.0,0.01631]
[1779532048214,41.13,74645.82,0.0,6e-05,0.0,0.01632]
[1779532055264,41.13,74646.47,0.0,6e-05,0.0,0.0163]
[1779532065334,41.13,74646.56,0.0,6e-05,0.0,0.0163]
[1779532072383,41.13,74646.46,0.0,6e-05,0.0,0.0163]
[1779532077418,41.13,74646.4,0.0,6e-05,0.0,0.0163]
[1779532083460,41.13,74647.72,0.0,6e-05,0.0,0.01633]
[1779532088497,41.13,74648.26,0.0,6e-05,0.0,0.01634]
[1779532093544,41.13,74649.01,0.0,6e-05,0.0,0.01636]
[1779532098579,41.13,74649.3,0.0,6e-05,0.0,0.01636]
[1779532105628,41.13,74649.87,0.0,6e-05,0.0,0.01638]
[1779532116705,41.13,74649.65,0.0,6e-05,0.0,0.01634]
[1779532121740,41.13,74649.72,0.0,6e-05,0.0,0.01634]
[1779532129795,41.13,74652.65,0.0,6e-05,0.0,0.01641]
[1779532138858,41.13,74656.14,0.0,6e-05,0.0,0.01649]
[1779532144901,41.13,74655.5,0.0,6e-05,0.0,0.01648]
[1779532150942,41.13,74655.12,0.0,6e-05,0.0,0.01647]
[1779532155978,41.13,74655.44,0.0,6e-05,0.0,0.01648]
[1779532161016,41.13,74655.28,0.0,6e-05,0.0,0.01647]
[1779532166051,41.13,74655.27,0.0,6e-05,0.0,0.01647]
[1779532174106,41.13,74655.47,0.0,6e-05,0.0,0.01645]
[1779532179142,41.13,74661.57,0.0,6e-05,0.0,0.01659]
[1779532184177,41.13,74663.08,0.0,6e-05,0.0,0.01662]
[1779532189212,41.13,74663.65,0.0,6e-05,0.0,0.01664]
[1779532195253,41.13,74666.85,0.0,6e-05,0.0,0.01671]
[1779532202304,41.13,74663.97,0.0,6e-05,0.0,0.01665]
[1779532207340,41.13,74658.57,0.0,6e-05,0.0,0.01652]
[1779532212376,41.13,74659.41,0.0,6e-05,0.0,0.01654]
[1779532218418,41.13,74659.37,0.0,6e-05,0.0,0.01654]
[1779532223452,41.13,74659.21,0.0,6e-05,0.0,0.01653]
[1779532230502,41.13,74661.02,0.0,6e-05,0.0,0.01658]
[1779532235537,41.13,74661.82,0.0,6e-05,0.0,0.01656]
[1779532242586,41.13,74663.47,0.0,6e-05,0.0,0.0166]
[1779532247621,41.13,74665.04,0.0,6e-05,0.0,0.01664]
[1779532252656,41.13,74666.96,0.0,6e-05,0.0,0.01668]
[1779532259705,41.13,74667.84,0.0,6e-05,0.0,0.01671]
[1779532266754,41.13,74665.62,0.0,6e-05,0.0,0.01665]
[1779532271789,41.13,74665.49,0.0,6e-05,0.0,0.01665]
[1779532282869,41.13,74665.74,0.0,6e-05,0.0,0.01666]
[1779532288914,41.13,74665.99,0.0,6e-05,0.0,0.01666]
[1779532293949,41.13,74662.73,0.0,6e-05,0.0,0.01655]
[1779532298984,41.13,74660.44,0.0,6e-05,0.0,0.0165]
[1779532304019,41.13,74660.22,0.0,6e-05,0.0,0.01649]
[1779532309054,41.13,74659.49,0.0,6e-05,0.0,0.01648]
[1779532320131,41.13,74659.97,0.0,6e-05,0.0,0.01649]
[1779532325166,41.13,74657.37,0.0,6e-05,0.0,0.01643]
[1779532330201,41.13,74657.83,0.0,6e-05,0.0,0.01644]
[1779532337250,41.13,74657.94,0.0,6e-05,0.0,0.01644]
[1779532342285,41.13,74653.82,0.0,6e-05,0.0,0.01634]
[1779532347323,41.13,74661.23,0.0,6e-05,0.0,0.01652]
[1779532352357,41.13,74660.13,0.0,6e-05,0.0,0.01646]
[1779532357393,41.13,74660.21,0.0,6e-05,0.0,0.01646]
[1779532362428,41.13,74661.01,0.0,6e-05,0.0,0.01648]
[1779532367463,41.13,74666.09,0.0,6e-05,0.0,0.0166]
[1779532372498,41.13,74668.71,0.0,6e-05,0.0,0.01666]
[1779532377532,41.13,74668.98,0.0,6e-05,0.0,0.01667]
[1779532386596,41.13,74668.77,0.0,6e-05,0.0,0.01666]
[1779532393645,41.13,74668.84,0.0,6e-05,0.0,0.01667]
[1779532400699,41.13,74668.95,0.0,6e-05,0.0,0.01667]
[1779532406739,41.13,74668.84,0.0,6e-05,0.0,0.01667]
[1779532413788,41.13,74668.84,0.0,6e-05,0.0,0.01663]
[1779532422851,41.13,74669.28,0.0,6e-05,0.0,0.01664]
[1779532429900,41.13,74670.48,0.0,6e-05,0.0,0.01667]
[1779532435942,41.13,74669.44,0.0,6e-05,0.0,0.01665]
[1779532440977,41.13,74669.98,0.0,6e-05,0.0,0.01666]
[1779532446014,41.13,74669.81,0.0,6e-05,0.0,0.01666]
[1779532451049,41.13,74662.35,0.0,6e-05,0.0,0.01648]
[1779532463133,41.13,74670.41,0.0,6e-05,0.0,0.01667]
[1779532468168,41.13,74674.45,0.0,6e-05,0.0,0.01677]
[1779532473203,41.13,74675.56,0.0,6e-05,0.0,0.01676]
[1779532478239,41.13,74688.96,0.0,6e-05,0.0,0.01708]
[1779532483273,41.13,74689.41,0.0,6e-05,0.0,0.01709]
[1779532488309,41.13,74689.9,0.0,6e-05,0.0,0.0171]
[1779532493344,41.13,74709.24,0.0,7e-05,0.0,0.01758]
[1779532498379,41.13,74713.66,0.0,7e-05,0.0,0.01769]
[1779532503414,41.13,74708.71,0.0,7e-05,0.0,0.01757]
[1779532508450,41.13,74708.09,0.0,6e-05,0.0,0.01755]
[1779532513484,41.13,74707.8,0.0,6e-05,0.0,0.01754]
[1779532518519,41.13,74707.59,0.0,6e-05,0.0,0.01754]
[1779532523558,41.13,74695.3,0.0,6e-05,0.0,0.01724]
[1779532528593,41.13,74690.09,0.0,6e-05,0.0,0.01711]
[1779532533628,41.13,74689.94,0.0,6e-05,0.0,0.01707]
[1779532541685,41.13,74690.58,0.0,6e-05,0.0,0.01709]
[1779532549741,41.13,74690.16,0.0,6e-05,0.0,0.01708]
[1779532554776,41.13,74690.24,0.0,6e-05,0.0,0.01708]
[1779532559811,41.13,74690.39,0.0,6e-05,0.0,0.01708]
[1779532564848,41.13,74690.41,0.0,6e-05,0.0,0.01708]
[1779532570890,41.13,74690.87,0.0,6e-05,0.0,0.0171]
[1779532575927,41.13,74690.91,0.0,6e-05,0.0,0.0171]
[1779532581974,41.13,74690.54,0.0,6e-05,0.0,0.01709]
[1779532587010,41.13,74684.9,0.0,6e-05,0.0,0.01695]
[1779532592046,41.13,74682.97,0.0,6e-05,0.0,0.01687]
[1779532597082,41.13,74683.0,0.0,6e-05,0.0,0.01687]
[1779532602121,41.13,74683.52,0.0,6e-05,0.0,0.01689]
[1779532606958,41.13,74674.39,0.0,6e-05,0.0,0.01667]
[1779532607155,41.13,74674.03,0.0,6e-05,0.0,0.01666]
[1779532607976,41.13,74674.03,0.0,6e-05,0.0,0.01666]
[1779532608163,41.13,74674.12,0.0,6e-05,0.0,0.01666]
[1779532614206,41.13,74673.33,0.0,6e-05,0.0,0.01664]
[1779532619241,41.13,74680.84,0.0,6e-05,0.0,0.01682]
[1779532624276,41.13,74681.44,0.0,6e-05,0.0,0.01684]
[1779532629311,41.13,74695.69,0.0,6e-05,0.0,0.01718]
[1779532634346,41.13,74701.83,0.0,6e-05,0.0,0.01733]
[1779532639382,41.13,74701.64,0.0,6e-05,0.0,0.01733]
[1779532646431,41.13,74700.81,0.0,6e-05,0.0,0.0173]
[1779532651466,41.13,74700.48,0.0,6e-05,0.0,0.01726]
[1779532656501,41.13,74703.07,0.0,6e-05,0.0,0.01733]
[1779532661537,41.13,74703.59,0.0,6e-05,0.0,0.01734]
[1779532670600,41.13,74703.16,0.0,6e-05,0.0,0.01733]
[1779532676642,41.13,74701.78,0.0,6e-05,0.0,0.0173]
[1779532681677,41.13,74701.67,0.0,6e-05,0.0,0.01729]
[1779532687719,41.13,74701.86,0.0,6e-05,0.0,0.0173]
[1779532692754,41.13,74702.21,0.0,6e-05,0.0,0.01731]
[1779532697789,41.13,74702.52,0.0,6e-05,0.0,0.01731]
[1779532702824,41.13,74693.05,0.0,6e-05,0.0,0.01708]
[1779532707868,41.13,74690.52,0.0,6e-05,0.0,0.01702]
[1779532712280,41.13,74691.1,0.0,6e-05,0.0,0.017]
[1779532712395,41.13,74691.1,0.0,6e-05,0.0,0.017]
[1779532720966,41.13,74691.04,0.0,6e-05,0.0,0.017]
[1779532727008,41.13,74691.26,0.0,6e-05,0.0,0.01701]
[1779532734059,41.13,74690.57,0.0,6e-05,0.0,0.01699]
[1779532742115,41.13,74690.99,0.0,6e-05,0.0,0.017]
[1779532748157,41.13,74692.11,0.0,6e-05,0.0,0.01703]
[1779532753192,41.13,74691.95,0.0,6e-05,0.0,0.01702]
[1779532759234,41.13,74692.05,0.0,6e-05,0.0,0.01703]
[1779532764269,41.13,74691.55,0.0,6e-05,0.0,0.01701]
[1779532769309,41.13,74691.41,0.0,6e-05,0.0,0.01701]
[1779532774340,41.13,74691.98,0.0,6e-05,0.0,0.01699]
[1779532780381,41.13,74693.21,0.0,6e-05,0.0,0.01702]
[1779532785415,41.13,74691.22,0.0,6e-05,0.0,0.01697]
[1779532790450,41.13,74691.0,0.0,6e-05,0.0,0.01697]
[1779532795486,41.13,74700.51,0.0,6e-05,0.0,0.0172]
[1779532800521,41.13,74704.21,0.0,6e-05,0.0,0.01729]
[1779532805556,41.13,74702.93,0.0,6e-05,0.0,0.01726]
[1779532810591,41.13,74689.51,0.0,6e-05,0.0,0.01693]
[1779532815626,41.13,74682.02,0.0,6e-05,0.0,0.01675]
[1779532822675,41.13,74682.6,0.0,6e-05,0.0,0.01677]
[1779532828717,41.13,74682.75,0.0,6e-05,0.0,0.01677]
[1779532833752,41.13,74683.11,0.0,6e-05,0.0,0.01675]
[1779532838789,41.13,74682.9,0.0,6e-05,0.0,0.01674]
[1779532843824,41.13,74683.27,0.0,6e-05,0.0,0.01675]
[1779532850877,41.13,74685.08,0.0,6e-05,0.0,0.0168]
[1779532855912,41.13,74684.97,0.0,6e-05,0.0,0.01679]
[1779532866989,41.13,74685.44,0.0,6e-05,0.0,0.0168]
[1779532873031,41.13,74686.12,0.0,6e-05,0.0,0.01682]
[1779532879074,41.13,74684.81,0.0,6e-05,0.0,0.01679]
[1779532886123,41.13,74691.9,0.0,6e-05,0.0,0.01696]
[1779532891158,41.13,74690.99,0.0,6e-05,0.0,0.0169]
[1779532896193,41.13,74691.62,0.0,6e-05,0.0,0.01692]
[1779532901228,41.13,74679.49,0.0,6e-05,0.0,0.01663]
[1779532907271,41.13,74684.68,0.0,6e-05,0.0,0.01675]
[1779532912306,41.13,74685.33,0.0,6e-05,0.0,0.01677]
[1779532917341,41.13,74687.5,0.0,6e-05,0.0,0.01682]
[1779532922376,41.13,74687.55,0.0,6e-05,0.0,0.01682]
[1779532929425,41.13,74687.83,0.0,6e-05,0.0,0.01683]
[1779532938488,41.13,74687.68,0.0,6e-05,0.0,0.01683]
[1779532946544,41.13,74687.52,0.0,6e-05,0.0,0.01682]
[1779532951580,41.13,74687.72,0.0,6e-05,0.0,0.01679]
[1779532956614,41.13,74684.82,0.0,6e-05,0.0,0.01672]
[1779532961648,41.13,74681.42,0.0,6e-05,0.0,0.01664]
[1779532967691,41.13,74680.51,0.0,6e-05,0.0,0.01662]
[1779532972726,41.13,74691.72,0.0,6e-05,0.0,0.01689]
[1779532977761,41.13,74691.77,0.0,6e-05,0.0,0.01689]
[1779532983803,41.13,74692.51,0.0,6e-05,0.0,0.01691]
[1779532988838,41.13,74702.24,0.0,6e-05,0.0,0.01714]
[1779532993873,41.13,74697.56,0.0,6e-05,0.0,0.01703]
[1779532999915,41.13,74697.67,0.0,6e-05,0.0,0.01703]
[1779533005957,41.13,74697.7,0.0,6e-05,0.0,0.01703]
[1779533010992,41.13,74687.37,0.0,6e-05,0.0,0.01679]
[1779533016027,41.13,74684.87,0.0,6e-05,0.0,0.01669]
[1779533021062,41.13,74684.81,0.0,6e-05,0.0,0.01669]
[1779533026097,41.13,74684.77,0.0,6e-05,0.0,0.01669]
[1779533031133,41.13,74685.14,0.0,6e-05,0.0,0.0167]
[1779533036168,41.13,74687.45,0.0,6e-05,0.0,0.01676]
[1779533041203,41.13,74688.15,0.0,6e-05,0.0,0.01677]
[1779533046241,41.13,74689.03,0.0,6e-05,0.0,0.01679]
[1779533052280,41.13,74692.31,0.0,6e-05,0.0,0.01687]
[1779533058322,41.13,74693.54,0.0,6e-05,0.0,0.0169]
[1779533066377,41.13,74693.37,0.0,6e-05,0.0,0.0169]
[1779533074434,41.13,74696.7,0.0,6e-05,0.0,0.01694]
[1779533084506,41.13,74696.54,0.0,6e-05,0.0,0.01694]
[1779533089543,41.13,74698.28,0.0,6e-05,0.0,0.01698]
[1779533094577,41.13,74699.4,0.0,6e-05,0.0,0.01701]
[1779533099613,41.13,74699.21,0.0,6e-05,0.0,0.017]
[1779533105654,41.13,74699.3,0.0,6e-05,0.0,0.01701]
[1779533110693,41.13,74706.81,0.0,6e-05,0.0,0.01719]
[1779533115728,41.13,74706.64,0.0,6e-05,0.0,0.01718]
[1779533120763,41.13,74708.19,0.0,6e-05,0.0,0.01722]
[1779533125798,41.13,74708.81,0.0,6e-05,0.0,0.01724]
[1779533130833,41.13,74706.24,0.0,6e-05,0.0,0.01717]
[1779533135868,41.13,74703.44,0.0,6e-05,0.0,0.01707]
[1779533140903,41.13,74699.49,0.0,6e-05,0.0,0.01698]
[1779533145938,41.13,74708.39,0.0,6e-05,0.0,0.01719]
[1779533150973,41.13,74703.15,0.0,6e-05,0.0,0.01707]
[1779533156016,41.13,74703.7,0.0,6e-05,0.0,0.01708]
[1779533163065,41.13,74699.36,0.0,6e-05,0.0,0.01698]
[1779533168100,41.13,74699.39,0.0,6e-05,0.0,0.01698]
[1779533173135,41.13,74698.96,0.0,6e-05,0.0,0.01697]
[1779533179177,41.13,74696.74,0.0,6e-05,0.0,0.01691]
[1779533184212,41.13,74697.26,0.0,6e-05,0.0,0.01693]
[1779533189247,41.13,74699.15,0.0,6e-05,0.0,0.01697]
[1779533194282,41.13,74692.29,0.0,6e-05,0.0,0.01677]
[1779533199317,41.13,74689.49,0.0,6e-05,0.0,0.01671]
[1779533204352,41.13,74689.42,0.0,6e-05,0.0,0.01671]
[1779533209387,41.13,74688.94,0.0,6e-05,0.0,0.01669]
[1779533217954,41.13,74688.94,0.0,6e-05,0.0,0.01669]
[1779533218452,41.13,74689.77,0.0,6e-05,0.0,0.01671]
[1779533218661,41.13,74689.77,0.0,6e-05,0.0,0.01671]
[1779533219458,41.13,74689.5,0.0,6e-05,0.0,0.01671]
[1779533224493,41.13,74689.83,0.0,6e-05,0.0,0.01672]
[1779533229530,41.13,74678.97,0.0,6e-05,0.0,0.01646]
[1779533234565,41.13,74674.54,0.0,6e-05,0.0,0.01636]
[1779533239600,41.13,74670.77,0.0,6e-05,0.0,0.01627]
[1779533244635,41.13,74668.65,0.0,6e-05,0.0,0.01622]
[1779533250677,41.13,74668.14,0.0,6e-05,0.0,0.01621]
[1779533255713,41.13,74658.11,0.0,6e-05,0.0,0.01595]
[1779533260748,41.13,74658.47,0.0,6e-05,0.0,0.01596]
[1779533265783,41.13,74655.66,0.0,6e-05,0.0,0.01589]
[1779533271825,41.13,74655.71,0.0,6e-05,0.0,0.01589]
[1779533276860,41.13,74655.79,0.0,6e-05,0.0,0.0159]
[1779533281895,41.13,74656.18,0.0,6e-05,0.0,0.0159]
[1779533286930,41.13,74656.37,0.0,6e-05,0.0,0.01591]
[1779533291965,41.13,74656.42,0.0,6e-05,0.0,0.01591]
[1779533298008,41.13,74654.24,0.0,6e-05,0.0,0.01586]
[1779533303043,41.13,74654.16,0.0,6e-05,0.0,0.01586]
[1779533308078,41.13,74650.38,0.0,6e-05,0.0,0.01577]
[1779533314119,41.13,74646.66,0.0,6e-05,0.0,0.01566]
[1779533319154,41.13,74646.42,0.0,6e-05,0.0,0.01565]
[1779533324189,41.13,74646.39,0.0,6e-05,0.0,0.01565]
[1779533329225,41.13,74645.52,0.0,6e-05,0.0,0.01563]
[1779533335267,41.13,74645.97,0.0,6e-05,0.0,0.01564]
[1779533341309,41.13,74648.8,0.0,6e-05,0.0,0.01571]
[1779533347353,41.13,74648.38,0.0,6e-05,0.0,0.0157]
[1779533352388,41.13,74649.19,0.0,6e-05,0.0,0.01572]
[1779533357423,41.13,74648.21,0.0,6e-05,0.0,0.01569]
[1779533362463,41.13,74646.29,0.0,6e-05,0.0,0.01565]
[1779533367493,41.13,74646.17,0.0,6e-05,0.0,0.01565]
[1779533372528,41.13,74646.44,0.0,6e-05,0.0,0.01562]
[1779533377568,41.13,74646.17,0.0,6e-05,0.0,0.01562]
[1779533382603,41.13,74645.19,0.0,6e-05,0.0,0.0156]
[1779533387638,41.13,74645.66,0.0,6e-05,0.0,0.01561]
[1779533392673,41.13,74645.82,0.0,6e-05,0.0,0.01561]
[1779533398714,41.13,74645.8,0.0,6e-05,0.0,0.01561]
[1779533408785,41.13,74644.47,0.0,6e-05,0.0,0.01558]
[1779533414827,41.13,74644.83,0.0,6e-05,0.0,0.01559]
[1779533421876,41.13,74644.53,0.0,6e-05,0.0,0.01558]
[1779533426911,41.13,74644.59,0.0,6e-05,0.0,0.01558]
[1779533431946,41.13,74647.13,0.0,6e-05,0.0,0.01561]
[1779533436981,41.13,74646.86,0.0,6e-05,0.0,0.0156]
[1779533442016,41.13,74647.44,0.0,6e-05,0.0,0.01562]
[1779533447051,41.13,74647.09,0.0,6e-05,0.0,0.01561]
[1779533457121,41.13,74647.0,0.0,6e-05,0.0,0.01561]
[1779533463183,41.13,74642.2,0.0,6e-05,0.0,0.0155]
[1779533468203,41.13,74642.28,0.0,6e-05,0.0,0.0155]
[1779533474245,41.13,74642.52,0.0,6e-05,0.0,0.01551]
[1779533479281,41.13,74642.96,0.0,6e-05,0.0,0.01552]
[1779533484316,41.13,74642.75,0.0,6e-05,0.0,0.01551]
[1779533490357,41.13,74640.6,0.0,6e-05,0.0,0.01547]
[1779533495393,41.13,74640.4,0.0,6e-05,0.0,0.01543]
[1779533505463,41.13,74642.72,0.0,6e-05,0.0,0.01548]
[1779533511505,41.13,74642.89,0.0,6e-05,0.0,0.01549]
[1779533516540,41.13,74642.91,0.0,6e-05,0.0,0.01549]
[1779533526611,41.13,74642.95,0.0,6e-05,0.0,0.01549]
[1779533532653,41.13,74642.99,0.0,6e-05,0.0,0.01549]
[1779533538695,41.13,74645.08,0.0,6e-05,0.0,0.01553]
[1779533548765,41.13,74644.82,0.0,6e-05,0.0,0.01553]
[1779533555814,41.13,74645.04,0.0,6e-05,0.0,0.0155]
[1779533562862,41.13,74644.95,0.0,6e-05,0.0,0.0155]
[1779533567898,41.13,74644.83,0.0,6e-05,0.0,0.0155]
[1779533572933,41.13,74644.82,0.0,6e-05,0.0,0.0155]
[1779533583003,41.13,74645.13,0.0,6e-05,0.0,0.01551]
[1779533590057,41.13,74645.2,0.0,6e-05,0.0,0.01551]
[1779533595091,41.13,74645.2,0.0,6e-05,0.0,0.01551]
[1779533600126,41.13,74645.23,0.0,6e-05,0.0,0.01551]
[1779533606168,41.13,74645.23,0.0,6e-05,0.0,0.01551]
[1779533612210,41.13,74645.11,0.0,6e-05,0.0,0.01548]
[1779533619259,41.13,74644.83,0.0,6e-05,0.0,0.01547]
[1779533624293,41.13,74644.08,0.0,6e-05,0.0,0.01545]
[1779533629328,41.13,74640.64,0.0,6e-05,0.0,0.01538]
[1779533634366,41.13,74641.5,0.0,6e-05,0.0,0.0154]
[1779533639402,41.13,74648.95,0.0,6e-05,0.0,0.01556]
[1779533645444,41.13,74649.28,0.0,6e-05,0.0,0.01557]
[1779533650479,41.13,74649.28,0.0,6e-05,0.0,0.01557]
[1779533655514,41.13,74650.34,0.0,6e-05,0.0,0.01559]
[1779533663570,41.13,74650.2,0.0,6e-05,0.0,0.01559]
[1779533668607,41.13,74636.9,0.0,6e-05,0.0,0.01529]
[1779533673640,41.13,74635.96,0.0,6e-05,0.0,0.01524]
[1779533678675,41.13,74635.69,0.0,6e-05,0.0,0.01524]
[1779533683710,41.13,74635.95,0.0,6e-05,0.0,0.01524]
[1779533689760,41.13,74636.67,0.0,6e-05,0.0,0.01526]
[1779533694796,41.13,74635.02,0.0,6e-05,0.0,0.01522]
[1779533699831,41.13,74635.28,0.0,6e-05,0.0,0.01523]
[1779533706880,41.13,74635.63,0.0,6e-05,0.0,0.01524]
[1779533719971,41.13,74635.49,0.0,6e-05,0.0,0.01523]
[1779533727020,41.13,74635.49,0.0,6e-05,0.0,0.01523]
[1779533732055,41.13,74635.59,0.0,6e-05,0.0,0.01521]
[1779533742130,41.13,74635.84,0.0,6e-05,0.0,0.01521]
[1779533747165,41.13,74636.07,0.0,6e-05,0.0,0.01522]
[1779533754214,41.13,74636.17,0.0,6e-05,0.0,0.01522]
[1779533759249,41.13,74636.22,0.0,6e-05,0.0,0.01522]
[1779533764284,41.13,74639.98,0.0,6e-05,0.0,0.0153]
[1779533769320,41.13,74644.21,0.0,6e-05,0.0,0.0154]
[1779533774355,41.13,74656.98,0.0,6e-05,0.0,0.01568]
[1779533779389,41.13,74657.89,0.0,6e-05,0.0,0.0157]
[1779533784425,41.13,74657.32,0.0,6e-05,0.0,0.01569]
[1779533789462,41.13,74648.73,0.0,6e-05,0.0,0.0155]
[1779533794497,41.13,74647.67,0.0,6e-05,0.0,0.01544]
[1779533800539,41.13,74647.85,0.0,6e-05,0.0,0.01545]
[1779533807587,41.13,74646.13,0.0,6e-05,0.0,0.01541]
[1779533812623,41.13,74643.93,0.0,6e-05,0.0,0.01536]
[1779533817658,41.13,74644.98,0.0,6e-05,0.0,0.01538]
[1779533822694,41.13,74645.12,0.0,6e-05,0.0,0.01539]
[1779533828957,41.13,74643.21,0.0,6e-05,0.0,0.01534]
[1779533829032,41.13,74641.42,0.0,6e-05,0.0,0.0153]
[1779533829633,41.13,74641.42,0.0,6e-05,0.0,0.0153]
[1779533829685,41.13,74641.42,0.0,6e-05,0.0,0.0153]
[1779533834778,41.13,74641.92,0.0,6e-05,0.0,0.01532]
[1779533839813,41.13,74645.28,0.0,6e-05,0.0,0.01539]
[1779533844848,41.13,74644.94,0.0,6e-05,0.0,0.01538]
[1779533851897,41.13,74644.88,0.0,6e-05,0.0,0.01535]
[1779533858946,41.13,74643.99,0.0,6e-05,0.0,0.01533]
[1779533869017,41.13,74644.01,0.0,6e-05,0.0,0.01533]
[1779533876065,41.13,74644.44,0.0,6e-05,0.0,0.01534]
[1779533882108,41.13,74644.41,0.0,6e-05,0.0,0.01534]
[1779533887143,41.13,74650.66,0.0,6e-05,0.0,0.01548]
[1779533897213,41.13,74651.74,0.0,6e-05,0.0,0.0155]
[1779533904262,41.13,74651.19,0.0,6e-05,0.0,0.01549]
[1779533912318,41.13,74651.03,0.0,6e-05,0.0,0.01546]
[1779533925412,41.13,74650.65,0.0,6e-05,0.0,0.01545]
[1779533935483,41.13,74650.61,0.0,6e-05,0.0,0.01545]
[1779533940518,41.13,74650.72,0.0,6e-05,0.0,0.01545]
[1779533945553,41.13,74649.88,0.0,6e-05,0.0,0.01543]
[1779533950588,41.13,74649.78,0.0,6e-05,0.0,0.01543]
[1779533956630,41.13,74649.82,0.0,6e-05,0.0,0.01543]
[1779533961665,41.13,74650.52,0.0,6e-05,0.0,0.01545]
[1779533967707,41.13,74649.9,0.0,6e-05,0.0,0.01543]
[1779533972744,41.13,74642.92,0.0,6e-05,0.0,0.01525]
[1779533977779,41.13,74641.86,0.0,6e-05,0.0,0.01523]
[1779533983821,41.13,74641.7,0.0,6e-05,0.0,0.01522]
[1779533988856,41.13,74641.86,0.0,6e-05,0.0,0.01523]
[1779533993891,41.13,74638.69,0.0,6e-05,0.0,0.01516]
[1779533999933,41.13,74641.73,0.0,6e-05,0.0,0.01522]
[1779534004972,41.13,74641.56,0.0,6e-05,0.0,0.01522]
[1779534010008,41.13,74643.66,0.0,6e-05,0.0,0.01526]
[1779534016050,41.13,74643.5,0.0,6e-05,0.0,0.01526]
[1779534024106,41.13,74641.78,0.0,6e-05,0.0,0.01522]
[1779534029141,41.13,74642.61,0.0,6e-05,0.0,0.01524]
[1779534034176,41.13,74644.53,0.0,6e-05,0.0,0.01525]
[1779534039211,41.13,74643.42,0.0,6e-05,0.0,0.01523]
[1779534044246,41.13,74643.71,0.0,6e-05,0.0,0.01524]
[1779534049280,41.13,74644.86,0.0,6e-05,0.0,0.01526]
[1779534054316,41.13,74644.22,0.0,6e-05,0.0,0.01525]
[1779534059351,41.13,74645.46,0.0,6e-05,0.0,0.01527]
[1779534064388,41.13,74645.5,0.0,6e-05,0.0,0.01528]
[1779534073451,41.13,74644.9,0.0,6e-05,0.0,0.01526]
[1779534078486,41.13,74645.45,0.0,6e-05,0.0,0.01527]
[1779534083521,41.13,74644.84,0.0,6e-05,0.0,0.01526]
[1779534088556,41.13,74643.94,0.0,6e-05,0.0,0.01524]
[1779534093590,41.13,74644.13,0.0,6e-05,0.0,0.01522]
[1779534102654,41.13,74645.26,0.0,6e-05,0.0,0.01524]
[1779534107689,41.13,74645.8,0.0,6e-05,0.0,0.01525]
[1779534112724,41.13,74646.42,0.0,6e-05,0.0,0.01527]
[1779534117758,41.13,74647.39,0.0,6e-05,0.0,0.01529]
[1779534122794,41.13,74652.57,0.0,6e-05,0.0,0.0154]
[1779534129844,41.13,74652.82,0.0,6e-05,0.0,0.01541]
[1779534135885,41.13,74652.85,0.0,6e-05,0.0,0.01541]
[1779534140920,41.13,74652.89,0.0,6e-05,0.0,0.01541]
[1779534150990,41.13,74652.89,0.0,6e-05,0.0,0.01541]
[1779534156025,41.13,74661.45,0.0,6e-05,0.0,0.01557]
[1779534161062,41.13,74662.04,0.0,6e-05,0.0,0.01558]
[1779534166097,41.13,74662.35,0.0,6e-05,0.0,0.01559]
[1779534171132,41.13,74661.08,0.0,6e-05,0.0,0.01556]
[1779534176166,41.13,74657.23,0.0,6e-05,0.0,0.01547]
[1779534181202,41.13,74651.55,0.0,6e-05,0.0,0.01535]
[1779534186237,41.13,74658.22,0.0,6e-05,0.0,0.0155]
[1779534191272,41.13,74659.39,0.0,6e-05,0.0,0.01552]
[1779534196307,41.13,74659.52,0.0,6e-05,0.0,0.01552]
[1779534201342,41.13,74659.59,0.0,6e-05,0.0,0.01553]
[1779534209398,41.13,74659.92,0.0,6e-05,0.0,0.01553]
[1779534214433,41.13,74659.63,0.0,6e-05,0.0,0.0155]
[1779534219468,41.13,74659.86,0.0,6e-05,0.0,0.0155]
[1779534226517,41.13,74658.79,0.0,6e-05,0.0,0.01548]
[1779534232558,41.13,74659.14,0.0,6e-05,0.0,0.01549]
[1779534237594,41.13,74659.41,0.0,6e-05,0.0,0.01549]
[1779534242632,41.13,74663.31,0.0,6e-05,0.0,0.01558]
[1779534250691,41.13,74664.05,0.0,6e-05,0.0,0.0156]
[1779534256736,41.13,74663.84,0.0,6e-05,0.0,0.01559]
[1779534262778,41.13,74663.72,0.0,6e-05,0.0,0.01559]
[1779534267813,41.13,74663.52,0.0,6e-05,0.0,0.01558]
[1779534272848,41.13,74663.08,0.0,6e-05,0.0,0.01554]
[1779534277883,41.13,74663.94,0.0,6e-05,0.0,0.01556]
[1779534284932,41.13,74663.88,0.0,6e-05,0.0,0.01556]
[1779534289967,41.13,74663.78,0.0,6e-05,0.0,0.01556]
[1779534296010,41.13,74663.35,0.0,6e-05,0.0,0.01555]
[1779534301044,41.13,74663.68,0.0,6e-05,0.0,0.01556]
[1779534307086,41.13,74663.46,0.0,6e-05,0.0,0.01555]
[1779534313128,41.13,74663.5,0.0,6e-05,0.0,0.01555]
[1779534323198,41.13,74663.96,0.0,6e-05,0.0,0.01556]
[1779534331254,41.13,74663.82,0.0,6e-05,0.0,0.01553]
[1779534336289,41.13,74663.78,0.0,6e-05,0.0,0.01553]
[1779534339310,41.13,74686.03,0.0,6e-05,0.0,0.01603]
[1779534344345,41.13,74681.82,0.0,6e-05,0.0,0.01593]
[1779534349381,41.13,74682.23,0.0,6e-05,0.0,0.01594]
[1779534354416,41.13,74683.16,0.0,6e-05,0.0,0.01596]
[1779534359451,41.13,74684.52,0.0,6e-05,0.0,0.016]
[1779534364486,41.13,74689.29,0.0,6e-05,0.0,0.0161]
[1779534369521,41.13,74686.39,0.0,6e-05,0.0,0.01604]
[1779534374556,41.13,74686.47,0.0,6e-05,0.0,0.01604]
[1779534379591,41.13,74685.16,0.0,6e-05,0.0,0.01601]
[1779534384626,41.13,74674.23,0.0,6e-05,0.0,0.01576]
[1779534389662,41.13,74672.59,0.0,6e-05,0.0,0.01573]
[1779534395708,41.13,74673.72,0.0,6e-05,0.0,0.01572]
[1779534400743,41.13,74677.49,0.0,6e-05,0.0,0.01581]
[1779534405778,41.13,74684.43,0.0,6e-05,0.0,0.01596]
[1779534410813,41.13,74684.34,0.0,6e-05,0.0,0.01596]
[1779534419876,41.13,74684.21,0.0,6e-05,0.0,0.01596]
[1779534424911,41.13,74684.51,0.0,6e-05,0.0,0.01596]
[1779534429946,41.13,74689.24,0.0,6e-05,0.0,0.01607]
[1779534434981,41.13,74698.71,0.0,6e-05,0.0,0.01629]
[1779534439956,41.13,74702.95,0.0,6e-05,0.0,0.01639]
[1779534440378,41.13,74702.95,0.0,6e-05,0.0,0.01639]
[1779534446062,41.13,74703.37,0.0,6e-05,0.0,0.0164]
[1779534451097,41.13,74702.7,0.0,6e-05,0.0,0.01635]
[1779534456132,41.13,74703.62,0.0,6e-05,0.0,0.01637]
[1779534461167,41.13,74704.21,0.0,6e-05,0.0,0.01639]
[1779534466202,41.13,74703.97,0.0,6e-05,0.0,0.01638]
[1779534471237,41.13,74704.43,0.0,6e-05,0.0,0.01639]
[1779534479293,41.13,74703.88,0.0,6e-05,0.0,0.01638]
[1779534486343,41.13,74704.02,0.0,6e-05,0.0,0.01638]
[1779534491378,41.13,74704.05,0.0,6e-05,0.0,0.01638]
[1779534496413,41.13,74710.9,0.0,6e-05,0.0,0.01654]
[1779534501448,41.13,74711.33,0.0,6e-05,0.0,0.01655]
[1779534506487,41.13,74715.21,0.0,6e-05,0.0,0.01665]
[1779534511522,41.13,74712.38,0.0,6e-05,0.0,0.01655]
[1779534516556,41.13,74712.47,0.0,6e-05,0.0,0.01655]
[1779534521592,41.13,74712.41,0.0,6e-05,0.0,0.01655]
[1779534526269,41.13,74719.23,0.0,6e-05,0.0,0.01671]
[1779534526632,41.13,74719.2,0.0,6e-05,0.0,0.01671]
[1779534526930,41.13,74719.2,0.0,6e-05,0.0,0.01671]
[1779534529652,41.13,74720.28,0.0,6e-05,0.0,0.01673]
[1779534534688,41.13,74720.62,0.0,6e-05,0.0,0.01674]
[1779534539724,41.13,74721.07,0.0,6e-05,0.0,0.01675]
[1779534544760,41.13,74720.31,0.0,6e-05,0.0,0.01674]
[1779534549795,41.13,74720.98,0.0,6e-05,0.0,0.01675]
[1779534554830,41.13,74720.85,0.0,6e-05,0.0,0.01675]
[1779534559870,41.13,74720.96,0.0,6e-05,0.0,0.01675]
[1779534565912,41.13,74721.3,0.0,6e-05,0.0,0.01676]
[1779534572961,41.13,74720.64,0.0,6e-05,0.0,0.01671]
[1779534577996,41.13,74720.35,0.0,6e-05,0.0,0.0167]
[1779534583031,41.13,74720.02,0.0,6e-05,0.0,0.0167]
[1779534588066,41.13,74720.2,0.0,6e-05,0.0,0.0167]
[1779534593101,41.13,74719.96,0.0,6e-05,0.0,0.01669]
[1779534599143,41.13,74720.2,0.0,6e-05,0.0,0.0167]
[1779534604178,41.13,74720.13,0.0,6e-05,0.0,0.0167]
[1779534609212,41.13,74726.44,0.0,6e-05,0.0,0.01685]
[1779534614248,41.13,74727.13,0.0,6e-05,0.0,0.01687]
[1779534619283,41.13,74727.04,0.0,6e-05,0.0,0.01686]
[1779534624318,41.13,74726.82,0.0,6e-05,0.0,0.01686]
[1779534629353,41.13,74729.82,0.0,6e-05,0.0,0.01693]
[1779534634388,41.13,74731.22,0.0,6e-05,0.0,0.01693]
[1779534639423,41.13,74730.39,0.0,6e-05,0.0,0.01691]
[1779534644458,41.13,74738.58,0.0,6e-05,0.0,0.01711]
[1779534649493,41.13,74737.02,0.0,6e-05,0.0,0.01707]
[1779534655535,41.13,74735.54,0.0,6e-05,0.0,0.01704]
[1779534660570,41.13,74735.42,0.0,6e-05,0.0,0.01703]
[1779534665605,41.13,74726.48,0.0,6e-05,0.0,0.01682]
[1779534670640,41.13,74726.63,0.0,6e-05,0.0,0.01682]
[1779534675675,41.13,74726.32,0.0,6e-05,0.0,0.01681]
[1779534682724,41.13,74726.07,0.0,6e-05,0.0,0.01681]
[1779534694808,41.13,74724.41,0.0,6e-05,0.0,0.01674]
[1779534699844,41.13,74722.54,0.0,6e-05,0.0,0.01669]
[1779534704879,41.13,74723.45,0.0,6e-05,0.0,0.01671]
[1779534716963,41.13,74723.68,0.0,6e-05,0.0,0.01672]
[1779534723005,41.13,74724.04,0.0,6e-05,0.0,0.01673]
[1779534728056,41.13,74724.4,0.0,6e-05,0.0,0.01674]
[1779534741147,41.13,74724.11,0.0,6e-05,0.0,0.01673]
[1779534747189,41.13,74724.22,0.0,6e-05,0.0,0.01673]
[1779534753231,41.13,74724.36,0.0,6e-05,0.0,0.0167]
[1779534758267,41.13,74727.27,0.0,6e-05,0.0,0.01677]
[1779534763302,41.13,74727.43,0.0,6e-05,0.0,0.01678]
[1779534773372,41.13,74727.43,0.0,6e-05,0.0,0.01678]
[1779534780421,41.13,74728.74,0.0,6e-05,0.0,0.01681]
[1779534786463,41.13,74728.8,0.0,6e-05,0.0,0.01681]
[1779534798547,41.13,74728.73,0.0,6e-05,0.0,0.01681]
[1779534803582,41.13,74728.76,0.0,6e-05,0.0,0.01681]
[1779534812645,41.13,74728.79,0.0,6e-05,0.0,0.01678]
[1779534820700,41.13,74728.86,0.0,6e-05,0.0,0.01678]
[1779534825736,41.13,74728.93,0.0,6e-05,0.0,0.01678]
[1779534831778,41.13,74728.86,0.0,6e-05,0.0,0.01678]
[1779534840842,41.13,74728.89,0.0,6e-05,0.0,0.01678]
[1779534847892,41.13,74728.74,0.0,6e-05,0.0,0.01678]
[1779534857962,41.13,74728.74,0.0,6e-05,0.0,0.01678]
[1779534868035,41.13,74728.74,0.0,6e-05,0.0,0.01678]
[1779534878107,41.13,74728.74,0.0,6e-05,0.0,0.01674]
[1779534891198,41.13,74728.74,0.0,6e-05,0.0,0.01674]
[1779534896233,41.13,74728.91,0.0,6e-05,0.0,0.01675]
[1779534901273,41.13,74718.94,0.0,6e-05,0.0,0.01651]
[1779534907314,41.13,74728.14,0.0,6e-05,0.0,0.01673]
[1779534913358,41.13,74730.8,0.0,6e-05,0.0,0.01679]
[1779534919404,41.13,74729.89,0.0,6e-05,0.0,0.01677]
[1779534931489,41.13,74729.79,0.0,6e-05,0.0,0.01674]
[1779534938538,41.13,74730.14,0.0,6e-05,0.0,0.01674]
[1779534945587,41.13,74730.3,0.0,6e-05,0.0,0.01675]
[1779534950622,41.13,74730.85,0.0,6e-05,0.0,0.01676]
[1779534963713,41.13,74731.12,0.0,6e-05,0.0,0.01677]
[1779534970761,41.13,74730.32,0.0,6e-05,0.0,0.01675]
[1779534979825,41.13,74729.66,0.0,6e-05,0.0,0.01673]
[1779534984860,41.13,74729.84,0.0,6e-05,0.0,0.01674]
[1779534992916,41.13,74729.41,0.0,6e-05,0.0,0.01669]
[1779535000972,41.13,74729.0,0.0,6e-05,0.0,0.01668]
[1779535006007,41.13,74730.94,0.0,6e-05,0.0,0.01673]
[1779535011042,41.13,74730.33,0.0,6e-05,0.0,0.01672]
[1779535016076,41.13,74731.09,0.0,6e-05,0.0,0.01673]
[1779535021112,41.13,74730.46,0.0,6e-05,0.0,0.01672]
[1779535026147,41.13,74729.73,0.0,6e-05,0.0,0.0167]
[1779535033195,41.13,74730.26,0.0,6e-05,0.0,0.01671]
[1779535044272,41.13,74730.59,0.0,6e-05,0.0,0.01672]
[1779535050954,41.13,74730.67,0.0,6e-05,0.0,0.01672]
[1779535051055,41.13,74730.67,0.0,6e-05,0.0,0.01669]
[1779535051972,41.13,74730.67,0.0,6e-05,0.0,0.01669]
[1779535052329,41.13,74730.63,0.0,6e-05,0.0,0.01669]
[1779535057364,41.13,74731.74,0.0,6e-05,0.0,0.01672]
[1779535062399,41.13,74732.18,0.0,6e-05,0.0,0.01673]
[1779535069448,41.13,74731.59,0.0,6e-05,0.0,0.01671]
[1779535076499,41.13,74731.48,0.0,6e-05,0.0,0.01671]
[1779535081533,41.13,74731.47,0.0,6e-05,0.0,0.01671]
[1779535086569,41.13,74731.41,0.0,6e-05,0.0,0.01671]
[1779535095634,41.13,74732.46,0.0,6e-05,0.0,0.01673]
[1779535100669,41.13,74741.6,0.0,6e-05,0.0,0.01695]
[1779535105704,41.13,74741.21,0.0,6e-05,0.0,0.01694]
[1779535111746,41.13,74744.82,0.0,6e-05,0.0,0.017]
[1779535116781,41.13,74745.77,0.0,6e-05,0.0,0.01702]
[1779535121816,41.13,74748.71,0.0,6e-05,0.0,0.01709]
[1779535126850,41.13,74750.95,0.0,6e-05,0.0,0.01715]
[1779535131886,41.13,74751.39,0.0,6e-05,0.0,0.01716]
[1779535136921,41.13,74751.73,0.0,6e-05,0.0,0.01717]
[1779535141956,41.13,74750.49,0.0,6e-05,0.0,0.01714]
[1779535147998,41.13,74749.17,0.0,6e-05,0.0,0.0171]
[1779535155046,41.13,74748.9,0.0,6e-05,0.0,0.0171]
[1779535160082,41.13,74747.59,0.0,6e-05,0.0,0.01707]
[1779535173173,41.13,74748.09,0.0,6e-05,0.0,0.01705]
[1779535179215,41.13,74748.34,0.0,6e-05,0.0,0.01705]
[1779535184250,41.13,74748.22,0.0,6e-05,0.0,0.01705]
[1779535191299,41.13,74748.08,0.0,6e-05,0.0,0.01705]
[1779535201369,41.13,74748.17,0.0,6e-05,0.0,0.01705]
[1779535207411,41.13,74748.45,0.0,6e-05,0.0,0.01705]
[1779535212447,41.13,74750.29,0.0,6e-05,0.0,0.0171]
[1779535218489,41.13,74750.48,0.0,6e-05,0.0,0.0171]
[1779535223524,41.13,74750.64,0.0,6e-05,0.0,0.01711]
[1779535229566,41.13,74750.63,0.0,6e-05,0.0,0.01711]
[1779535234600,41.13,74753.87,0.0,6e-05,0.0,0.01715]
[1779535239636,41.13,74748.89,0.0,6e-05,0.0,0.01703]
[1779535244671,41.13,74749.23,0.0,6e-05,0.0,0.01704]
[1779535250713,41.13,74749.58,0.0,6e-05,0.0,0.01705]
[1779535256755,41.13,74749.44,0.0,6e-05,0.0,0.01705]
[1779535262800,41.13,74749.06,0.0,6e-05,0.0,0.01704]
[1779535269850,41.13,74749.48,0.0,6e-05,0.0,0.01705]
[1779535274884,41.13,74749.48,0.0,6e-05,0.0,0.01705]
[1779535282940,41.13,74750.26,0.0,6e-05,0.0,0.01707]
[1779535288982,41.13,74750.94,0.0,6e-05,0.0,0.01708]
[1779535295024,41.13,74749.83,0.0,6e-05,0.0,0.01702]
[1779535302073,41.13,74750.55,0.0,6e-05,0.0,0.01704]
[1779535310129,41.13,74750.71,0.0,6e-05,0.0,0.01704]
[1779535317178,41.13,74750.71,0.0,6e-05,0.0,0.01704]
[1779535323220,41.13,74750.77,0.0,6e-05,0.0,0.01705]
[1779535328255,41.13,74750.65,0.0,6e-05,0.0,0.01704]
[1779535334297,41.13,74751.31,0.0,6e-05,0.0,0.01706]
[1779535339332,41.13,74752.67,0.0,6e-05,0.0,0.01709]
[1779535345374,41.13,74753.63,0.0,6e-05,0.0,0.01711]
[1779535352423,41.13,74756.26,0.0,6e-05,0.0,0.01715]
[1779535357458,41.13,74754.74,0.0,6e-05,0.0,0.01711]
[1779535369541,41.13,74754.77,0.0,6e-05,0.0,0.01711]
[1779535374577,41.13,74755.61,0.0,6e-05,0.0,0.01713]
[1779535379612,41.13,74758.03,0.0,6e-05,0.0,0.01719]
[1779535384647,41.13,74759.09,0.0,6e-05,0.0,0.01721]
[1779535389682,41.13,74759.41,0.0,6e-05,0.0,0.01722]
[1779535396731,41.13,74759.55,0.0,6e-05,0.0,0.01723]
[1779535402773,41.13,74759.58,0.0,6e-05,0.0,0.01723]
[1779535407808,41.13,74759.41,0.0,6e-05,0.0,0.01722]
[1779535420899,41.13,74758.96,0.0,6e-05,0.0,0.01718]
[1779535425935,41.13,74758.94,0.0,6e-05,0.0,0.01718]
[1779535431977,41.13,74760.44,0.0,6e-05,0.0,0.01721]
[1779535438024,41.13,74763.3,0.0,6e-05,0.0,0.01728]
[1779535441049,41.13,74786.17,0.0,7e-05,0.0,0.01785]
[1779535446083,41.13,74786.05,0.0,7e-05,0.0,0.01785]
[1779535453134,41.13,74786.06,0.0,7e-05,0.0,0.01785]
[1779535458168,41.13,74784.79,0.0,7e-05,0.0,0.01782]
[1779535463204,41.13,74770.64,0.0,7e-05,0.0,0.01747]
[1779535468239,41.13,74769.91,0.0,6e-05,0.0,0.01745]
[1779535473274,41.13,74769.11,0.0,6e-05,0.0,0.01739]
[1779535478322,41.13,74764.79,0.0,6e-05,0.0,0.01729]
[1779535483346,41.13,74763.2,0.0,6e-05,0.0,0.01725]
[1779535490396,41.13,74763.23,0.0,6e-05,0.0,0.01725]
[1779535499459,41.13,74763.21,0.0,6e-05,0.0,0.01725]
[1779535505500,41.13,74763.38,0.0,6e-05,0.0,0.01725]
[1779535510536,41.13,74763.58,0.0,6e-05,0.0,0.01726]
[1779535517584,41.13,74774.95,0.0,7e-05,0.0,0.01754]
[1779535522620,41.13,74779.18,0.0,7e-05,0.0,0.01764]
[1779535527655,41.13,74779.28,0.0,7e-05,0.0,0.01765]
[1779535532690,41.13,74779.74,0.0,7e-05,0.0,0.01763]
[1779535537725,41.13,74788.8,0.0,7e-05,0.0,0.01785]
[1779535544774,41.13,74788.4,0.0,7e-05,0.0,0.01784]
[1779535549809,41.13,74789.16,0.0,7e-05,0.0,0.01786]
[1779535561893,41.13,74787.45,0.0,7e-05,0.0,0.01782]
[1779535566928,41.13,74788.0,0.0,7e-05,0.0,0.01783]
[1779535571963,41.13,74789.33,0.0,7e-05,0.0,0.01787]
[1779535576998,41.13,74791.68,0.0,7e-05,0.0,0.01793]
[1779535582037,41.13,74791.88,0.0,7e-05,0.0,0.01793]
[1779535587072,41.13,74792.36,0.0,7e-05,0.0,0.01794]
[1779535593114,41.13,74789.47,0.0,7e-05,0.0,0.01784]
[1779535598149,41.13,74786.9,0.0,7e-05,0.0,0.01777]
[1779535603184,41.13,74786.79,0.0,7e-05,0.0,0.01777]
[1779535608218,41.13,74788.1,0.0,7e-05,0.0,0.0178]
[1779535613254,41.13,74790.62,0.0,7e-05,0.0,0.01787]
[1779535618289,41.13,74791.62,0.0,7e-05,0.0,0.01789]
[1779535623326,41.13,74791.98,0.0,7e-05,0.0,0.0179]
[1779535628361,41.13,74788.55,0.0,7e-05,0.0,0.01781]
[1779535633396,41.13,74788.3,0.0,7e-05,0.0,0.01781]
[1779535639438,41.13,74788.24,0.0,7e-05,0.0,0.0178]
[1779535644473,41.13,74787.87,0.0,7e-05,0.0,0.0178]
[1779535652529,41.13,74787.66,0.0,7e-05,0.0,0.01776]
[1779535658571,41.13,74787.4,0.0,7e-05,0.0,0.01775]
[1779535661958,41.13,74780.25,0.0,7e-05,0.0,0.01757]
[1779535662060,41.13,74780.12,0.0,7e-05,0.0,0.01757]
[1779535662308,41.13,74780.12,0.0,7e-05,0.0,0.01757]
[1779535662599,41.13,74779.84,0.0,7e-05,0.0,0.01756]
[1779535667634,41.13,74779.98,0.0,7e-05,0.0,0.01756]
[1779535672669,41.13,74780.18,0.0,7e-05,0.0,0.01757]
[1779535678710,41.13,74780.5,0.0,7e-05,0.0,0.01758]
[1779535684753,41.13,74784.69,0.0,7e-05,0.0,0.01768]
[1779535689788,41.13,74784.88,0.0,7e-05,0.0,0.01769]
[1779535697843,41.13,74784.98,0.0,7e-05,0.0,0.01769]
[1779535703886,41.13,74784.58,0.0,7e-05,0.0,0.01768]
[1779535708921,41.13,74783.73,0.0,7e-05,0.0,0.01766]
[1779535716976,41.13,74780.17,0.0,7e-05,0.0,0.01753]
[1779535722013,41.13,74780.18,0.0,7e-05,0.0,0.01754]
[1779535731075,41.13,74780.47,0.0,7e-05,0.0,0.01754]
[1779535739130,41.13,74780.18,0.0,7e-05,0.0,0.01754]
[1779535745173,41.13,74779.8,0.0,7e-05,0.0,0.01753]
[1779535756250,41.13,74780.13,0.0,7e-05,0.0,0.01753]
[1779535766323,41.13,74779.56,0.0,7e-05,0.0,0.01752]
[1779535771358,41.13,74778.62,0.0,7e-05,0.0,0.01746]
[1779535776394,41.13,74778.54,0.0,7e-05,0.0,0.01746]
[1779535781429,41.13,74778.49,0.0,7e-05,0.0,0.01746]
[1779535788478,41.13,74778.56,0.0,7e-05,0.0,0.01746]
[1779535794520,41.13,74778.66,0.0,7e-05,0.0,0.01746]
[1779535803583,41.13,74778.79,0.0,7e-05,0.0,0.01747]
[1779535808618,41.13,74779.2,0.0,7e-05,0.0,0.01748]
[1779535814660,41.13,74778.94,0.0,7e-05,0.0,0.01747]
[1779535822716,41.13,74778.84,0.0,7e-05,0.0,0.01747]
[1779535827751,41.13,74776.93,0.0,6e-05,0.0,0.01742]
[1779535832786,41.13,74772.72,0.0,6e-05,0.0,0.01728]
[1779535837822,41.13,74772.02,0.0,6e-05,0.0,0.01727]
[1779535844871,41.13,74769.91,0.0,6e-05,0.0,0.01721]
[1779535849909,41.13,74769.56,0.0,6e-05,0.0,0.01721]
[1779535854941,41.13,74766.07,0.0,6e-05,0.0,0.01712]
[1779535859976,41.13,74766.68,0.0,6e-05,0.0,0.01714]
[1779535866018,41.13,74767.59,0.0,6e-05,0.0,0.01716]
[1779535873066,41.13,74767.4,0.0,6e-05,0.0,0.01715]
[1779535883137,41.13,74767.4,0.0,6e-05,0.0,0.01715]
[1779535888172,41.13,74767.7,0.0,6e-05,0.0,0.01716]
[1779535894214,41.13,74767.78,0.0,6e-05,0.0,0.01713]
[1779535899251,41.13,74767.82,0.0,6e-05,0.0,0.01713]
[1779535905293,41.13,74767.65,0.0,6e-05,0.0,0.01713]
[1779535910328,41.13,74767.62,0.0,6e-05,0.0,0.01713]
[1779535920398,41.13,74767.62,0.0,6e-05,0.0,0.01713]
[1779535929461,41.13,74767.76,0.0,6e-05,0.0,0.01713]
[1779535937517,41.13,74767.02,0.0,6e-05,0.0,0.01711]
[1779535942552,41.13,74768.33,0.0,6e-05,0.0,0.01714]
[1779535947587,41.13,74774.42,0.0,6e-05,0.0,0.01729]
[1779535953633,41.13,74774.65,0.0,6e-05,0.0,0.01726]
[1779535959677,41.13,74774.65,0.0,6e-05,0.0,0.01726]
[1779535969747,41.13,74774.8,0.0,6e-05,0.0,0.01727]
[1779535979816,41.13,74775.22,0.0,6e-05,0.0,0.01728]
[1779535984852,41.13,74775.22,0.0,6e-05,0.0,0.01728]
[1779535994922,41.13,74775.22,0.0,6e-05,0.0,0.01728]
[1779535999957,41.13,74774.84,0.0,6e-05,0.0,0.01727]
[1779536004992,41.13,74774.45,0.0,6e-05,0.0,0.01726]
[1779536011034,41.13,74774.54,0.0,6e-05,0.0,0.01723]
[1779536016069,41.13,74769.99,0.0,6e-05,0.0,0.01712]
[1779536021104,41.13,74768.21,0.0,6e-05,0.0,0.01707]
[1779536028153,41.13,74767.67,0.0,6e-05,0.0,0.01706]
[1779536036209,41.13,74768.29,0.0,6e-05,0.0,0.01708]
[1779536046279,41.13,74766.28,0.0,6e-05,0.0,0.01703]
[1779536052321,41.13,74764.34,0.0,6e-05,0.0,0.01698]
[1779536059370,41.13,74763.97,0.0,6e-05,0.0,0.01697]
[1779536067426,41.13,74763.71,0.0,6e-05,0.0,0.01697]
[1779536072461,41.13,74763.91,0.0,6e-05,0.0,0.01694]
[1779536077496,41.13,74763.93,0.0,6e-05,0.0,0.01694]
[1779536082531,41.13,74763.96,0.0,6e-05,0.0,0.01694]
[1779536087566,41.13,74759.42,0.0,6e-05,0.0,0.01683]
[1779536092601,41.13,74759.58,0.0,6e-05,0.0,0.01683]
[1779536101666,41.13,74761.39,0.0,6e-05,0.0,0.01688]
[1779536111737,41.13,74761.39,0.0,6e-05,0.0,0.01688]
[1779536119793,41.13,74761.5,0.0,6e-05,0.0,0.01688]
[1779536124828,41.13,74761.46,0.0,6e-05,0.0,0.01688]
[1779536131877,41.13,74761.46,0.0,6e-05,0.0,0.01685]
[1779536140940,41.13,74761.44,0.0,6e-05,0.0,0.01685]
[1779536145975,41.13,74757.75,0.0,6e-05,0.0,0.01676]
[1779536151010,41.13,74758.6,0.0,6e-05,0.0,0.01678]
[1779536162087,41.13,74757.26,0.0,6e-05,0.0,0.01675]
[1779536167123,41.13,74756.95,0.0,6e-05,0.0,0.01674]
[1779536172158,41.13,74756.2,0.0,6e-05,0.0,0.01672]
[1779536177193,41.13,74749.34,0.0,6e-05,0.0,0.01656]
[1779536182228,41.13,74748.38,0.0,6e-05,0.0,0.01653]
[1779536187263,41.13,74738.85,0.0,6e-05,0.0,0.01631]
[1779536194312,41.13,74737.61,0.0,6e-05,0.0,0.01625]
[1779536201361,41.13,74737.66,0.0,6e-05,0.0,0.01625]
[1779536210424,41.13,74737.65,0.0,6e-05,0.0,0.01625]
[1779536215459,41.13,74732.91,0.0,6e-05,0.0,0.01614]
[1779536220494,41.13,74733.29,0.0,6e-05,0.0,0.01615]
[1779536226536,41.13,74735.05,0.0,6e-05,0.0,0.01619]
[1779536232579,41.13,74735.18,0.0,6e-05,0.0,0.01619]
[1779536237614,41.13,74735.23,0.0,6e-05,0.0,0.0162]
[1779536243656,41.13,74734.98,0.0,6e-05,0.0,0.01619]
[1779536248692,41.13,74734.91,0.0,6e-05,0.0,0.01619]
[1779536258761,41.13,74734.73,0.0,6e-05,0.0,0.01615]
[1779536268832,41.13,74734.91,0.0,6e-05,0.0,0.01616]
[1779536272955,41.13,74734.74,0.0,6e-05,0.0,0.01615]
[1779536273477,41.13,74734.74,0.0,6e-05,0.0,0.01615]
[1779536282936,41.13,74734.41,0.0,6e-05,0.0,0.01615]
[1779536289987,41.13,74730.56,0.0,6e-05,0.0,0.01606]
[1779536295022,41.13,74728.11,0.0,6e-05,0.0,0.016]
[1779536300057,41.13,74728.38,0.0,6e-05,0.0,0.01601]
[1779536311134,41.13,74728.64,0.0,6e-05,0.0,0.01598]
[1779536316169,41.13,74727.91,0.0,6e-05,0.0,0.01596]
[1779536321204,41.13,74720.83,0.0,6e-05,0.0,0.0158]
[1779536326239,41.13,74719.33,0.0,6e-05,0.0,0.01577]
[1779536332281,41.13,74721.91,0.0,6e-05,0.0,0.01583]
[1779536337316,41.13,74722.22,0.0,6e-05,0.0,0.01584]
[1779536340317,41.13,74719.26,0.0,6e-05,0.0,0.01577]
[1779536340336,41.13,74719.33,0.0,6e-05,0.0,0.01577]
[1779536341380,41.13,74719.33,0.0,6e-05,0.0,0.01577]
[1779536341472,41.13,74719.27,0.0,6e-05,0.0,0.01577]
[1779536352421,41.13,74719.28,0.0,6e-05,0.0,0.01577]
[1779536357505,41.13,74717.37,0.0,6e-05,0.0,0.01573]
[1779536363501,41.13,74719.35,0.0,6e-05,0.0,0.01577]
[1779536368536,41.13,74719.39,0.0,6e-05,0.0,0.01577]
[1779536373570,41.13,74719.47,0.0,6e-05,0.0,0.01574]
[1779536378605,41.13,74719.47,0.0,6e-05,0.0,0.01574]
[1779536383641,41.13,74719.47,0.0,6e-05,0.0,0.01574]
[1779536389683,41.13,74718.74,0.0,6e-05,0.0,0.01573]
[1779536403781,41.13,74718.74,0.0,6e-05,0.0,0.01573]
[1779536409823,41.13,74718.8,0.0,6e-05,0.0,0.01573]
[1779536415865,41.13,74718.8,0.0,6e-05,0.0,0.01573]
[1779536421908,41.13,74718.76,0.0,6e-05,0.0,0.01573]
[1779536430970,41.13,74719.42,0.0,6e-05,0.0,0.01574]
[1779536436009,41.13,74719.62,0.0,6e-05,0.0,0.01571]
[1779536442048,41.13,74721.36,0.0,6e-05,0.0,0.01575]
[1779536447084,41.13,74723.12,0.0,6e-05,0.0,0.01579]
[1779536454134,41.13,74722.2,0.0,6e-05,0.0,0.01577]
[1779536459169,41.13,74722.2,0.0,6e-05,0.0,0.01577]
[1779536469239,41.13,74721.95,0.0,6e-05,0.0,0.01577]
[1779536476288,41.13,74719.98,0.0,6e-05,0.0,0.01572]
[1779536488372,41.13,74720.08,0.0,6e-05,0.0,0.01573]
[1779536493407,41.13,74730.62,0.0,6e-05,0.0,0.01593]
[1779536499449,41.13,74735.36,0.0,6e-05,0.0,0.01604]
[1779536510530,41.13,74735.43,0.0,6e-05,0.0,0.01604]
[1779536516572,41.13,74732.26,0.0,6e-05,0.0,0.01597]
[1779536522614,41.13,74729.85,0.0,6e-05,0.0,0.01592]
[1779536527649,41.13,74729.32,0.0,6e-05,0.0,0.0159]
[1779536533693,41.13,74729.27,0.0,6e-05,0.0,0.0159]
[1779536538728,41.13,74729.21,0.0,6e-05,0.0,0.0159]
[1779536543762,41.13,74729.92,0.0,6e-05,0.0,0.01592]
[1779536550812,41.13,74730.58,0.0,6e-05,0.0,0.01593]
[1779536556855,41.13,74730.64,0.0,6e-05,0.0,0.0159]
[1779536564911,41.13,74730.61,0.0,6e-05,0.0,0.0159]
[1779536571961,41.13,74730.65,0.0,6e-05,0.0,0.0159]
[1779536578004,41.13,74729.94,0.0,6e-05,0.0,0.01589]
[1779536583039,41.13,74729.06,0.0,6e-05,0.0,0.01587]
[1779536588074,41.13,74728.87,0.0,6e-05,0.0,0.01586]
[1779536593109,41.13,74728.33,0.0,6e-05,0.0,0.01585]
[1779536599151,41.13,74728.99,0.0,6e-05,0.0,0.01587]
[1779536606201,41.13,74728.99,0.0,6e-05,0.0,0.01587]
[1779536611237,41.13,74728.79,0.0,6e-05,0.0,0.01583]
[1779536619294,41.13,74728.7,0.0,6e-05,0.0,0.01583]
[1779536632385,41.13,74728.73,0.0,6e-05,0.0,0.01583]
[1779536637420,41.13,74728.73,0.0,6e-05,0.0,0.01583]
[1779536646483,41.13,74728.98,0.0,6e-05,0.0,0.01583]
[1779536651520,41.13,74729.03,0.0,6e-05,0.0,0.01584]
[1779536661591,41.13,74729.08,0.0,6e-05,0.0,0.01584]
[1779536670654,41.13,74729.28,0.0,6e-05,0.0,0.01584]
[1779536675689,41.13,74730.03,0.0,6e-05,0.0,0.01583]
[1779536683745,41.13,74729.78,0.0,6e-05,0.0,0.01582]
[1779536690796,41.13,74729.98,0.0,6e-05,0.0,0.01583]
[1779536698853,41.13,74725.22,0.0,6e-05,0.0,0.01572]
[1779536704895,41.13,74719.71,0.0,6e-05,0.0,0.01559]
[1779536709930,41.13,74722.5,0.0,6e-05,0.0,0.01566]
[1779536714964,41.13,74723.56,0.0,6e-05,0.0,0.01568]
[1779536721006,41.13,74722.9,0.0,6e-05,0.0,0.01567]
[1779536726053,41.13,74720.39,0.0,6e-05,0.0,0.01561]
[1779536731088,41.13,74719.95,0.0,6e-05,0.0,0.01557]
[1779536741157,41.13,74719.48,0.0,6e-05,0.0,0.01556]
[1779536748206,41.13,74720.19,0.0,6e-05,0.0,0.01557]
[1779536754249,41.13,74720.1,0.0,6e-05,0.0,0.01557]
[1779536759284,41.13,74720.44,0.0,6e-05,0.0,0.01558]
[1779536764319,41.13,74724.24,0.0,6e-05,0.0,0.01567]
[1779536774391,41.13,74722.3,0.0,6e-05,0.0,0.01562]
[1779536781440,41.13,74720.1,0.0,6e-05,0.0,0.01557]
[1779536793525,41.13,74720.21,0.0,6e-05,0.0,0.01554]
[1779536798560,41.13,74720.16,0.0,6e-05,0.0,0.01554]
[1779536803595,41.13,74720.39,0.0,6e-05,0.0,0.01555]
[1779536808630,41.13,74719.36,0.0,6e-05,0.0,0.01553]
[1779536814672,41.13,74719.35,0.0,6e-05,0.0,0.01553]
[1779536819707,41.13,74719.58,0.0,6e-05,0.0,0.01553]
[1779536824742,41.13,74719.58,0.0,6e-05,0.0,0.01553]
[1779536829777,41.13,74719.71,0.0,6e-05,0.0,0.01553]
[1779536835819,41.13,74719.52,0.0,6e-05,0.0,0.01553]
[1779536840854,41.13,74719.58,0.0,6e-05,0.0,0.01553]
[1779536845889,41.13,74717.92,0.0,6e-05,0.0,0.01549]
[1779536850924,41.13,74717.75,0.0,6e-05,0.0,0.01549]
[1779536855959,41.13,74721.43,0.0,6e-05,0.0,0.01554]
[1779536860994,41.13,74720.76,0.0,6e-05,0.0,0.01553]
[1779536867036,41.13,74720.56,0.0,6e-05,0.0,0.01552]
[1779536876098,41.13,74720.52,0.0,6e-05,0.0,0.01552]
[1779536881134,41.13,74720.82,0.0,6e-05,0.0,0.01553]
[1779536883956,41.13,74721.25,0.0,6e-05,0.0,0.01554]
[1779536884155,41.13,74721.38,0.0,6e-05,0.0,0.01554]
[1779536884979,41.13,74721.38,0.0,6e-05,0.0,0.01554]
[1779536885080,41.13,74721.38,0.0,6e-05,0.0,0.01554]
[1779536886484,41.13,74721.19,0.0,6e-05,0.0,0.01554]
[1779536887176,41.13,74721.01,0.0,6e-05,0.0,0.01553]
[1779536895232,41.13,74720.73,0.0,6e-05,0.0,0.01553]
[1779536898641,41.13,74720.73,0.0,6e-05,0.0,0.01553]
[1779536898735,41.13,74720.73,0.0,6e-05,0.0,0.01553]
[1779536905302,41.13,74720.73,0.0,6e-05,0.0,0.01553]
[1779536911344,41.13,74720.8,0.0,6e-05,0.0,0.0155]
[1779536916379,41.13,74719.12,0.0,6e-05,0.0,0.01546]
[1779536924435,41.13,74719.23,0.0,6e-05,0.0,0.01546]
[1779536933498,41.13,74718.46,0.0,6e-05,0.0,0.01545]
[1779536947596,41.13,74718.27,0.0,6e-05,0.0,0.01544]
[1779536952632,41.13,74718.64,0.0,6e-05,0.0,0.01545]
[1779536957667,41.13,74718.67,0.0,6e-05,0.0,0.01545]
[1779536968744,41.13,74719.05,0.0,6e-05,0.0,0.01546]
[1779536976800,41.13,74717.28,0.0,6e-05,0.0,0.01539]
[1779536983852,41.13,74716.54,0.0,6e-05,0.0,0.01537]
[1779536988887,41.13,74717.07,0.0,6e-05,0.0,0.01538]
[1779536994929,41.13,74720.52,0.0,6e-05,0.0,0.01546]
[1779536999964,41.13,74723.87,0.0,6e-05,0.0,0.01554]
[1779537010034,41.13,74725.91,0.0,6e-05,0.0,0.01558]
[1779537015069,41.13,74725.98,0.0,6e-05,0.0,0.01558]
[1779537022117,41.13,74726.12,0.0,6e-05,0.0,0.01559]
[1779537029167,41.13,74725.84,0.0,6e-05,0.0,0.01558]
[1779537034202,41.13,74726.01,0.0,6e-05,0.0,0.01555]
[1779537039238,41.13,74725.96,0.0,6e-05,0.0,0.01555]
[1779537044273,41.13,74726.46,0.0,6e-05,0.0,0.01556]
[1779537049308,41.13,74725.63,0.0,6e-05,0.0,0.01554]
[1779537058371,41.13,74725.0,0.0,6e-05,0.0,0.01553]
[1779537065420,41.13,74725.67,0.0,6e-05,0.0,0.01555]
[1779537072470,41.13,74725.48,0.0,6e-05,0.0,0.01554]
[1779537079519,41.13,74725.93,0.0,6e-05,0.0,0.01555]
[1779537084554,41.13,74725.96,0.0,6e-05,0.0,0.01555]
[1779537089589,41.13,74725.98,0.0,6e-05,0.0,0.01555]
[1779537094624,41.13,74727.59,0.0,6e-05,0.0,0.01556]
[1779537099659,41.13,74727.33,0.0,6e-05,0.0,0.01555]
[1779537104698,41.13,74727.45,0.0,6e-05,0.0,0.01555]
[1779537109735,41.13,74727.43,0.0,6e-05,0.0,0.01555]
[1779537114770,41.13,74727.4,0.0,6e-05,0.0,0.01555]
[1779537119805,41.13,74726.92,0.0,6e-05,0.0,0.01554]
[1779537124840,41.13,74727.66,0.0,6e-05,0.0,0.01556]
[1779537126387,41.13,74727.66,0.0,6e-05,0.0,0.01556]
[1779537126463,41.13,74727.39,0.0,6e-05,0.0,0.01555]
[1779537131889,41.13,74727.37,0.0,6e-05,0.0,0.01555]
[1779537139299,41.13,74727.57,0.0,6e-05,0.0,0.01556]
[1779537139387,41.13,74727.57,0.0,6e-05,0.0,0.01556]
[1779537146994,41.13,74727.36,0.0,6e-05,0.0,0.01555]
[1779537152029,41.13,74727.36,0.0,6e-05,0.0,0.01552]
[1779537157064,41.13,74726.83,0.0,6e-05,0.0,0.01551]
[1779537162100,41.13,74726.63,0.0,6e-05,0.0,0.01551]
[1779537169150,41.13,74727.27,0.0,6e-05,0.0,0.01552]
[1779537177206,41.13,74727.17,0.0,6e-05,0.0,0.01552]
[1779537182241,41.13,74727.33,0.0,6e-05,0.0,0.01552]
[1779537187276,41.13,74727.32,0.0,6e-05,0.0,0.01552]
[1779537193317,41.13,74727.07,0.0,6e-05,0.0,0.01552]
[1779537204395,41.13,74727.34,0.0,6e-05,0.0,0.01552]
[1779537209431,41.13,74727.35,0.0,6e-05,0.0,0.01552]
[1779537214465,41.13,74720.41,0.0,6e-05,0.0,0.01534]
[1779537219501,41.13,74720.55,0.0,6e-05,0.0,0.01534]
[1779537224536,41.13,74720.7,0.0,6e-05,0.0,0.01534]
[1779537232592,41.13,74720.59,0.0,6e-05,0.0,0.01534]
[1779537237627,41.13,74720.55,0.0,6e-05,0.0,0.01534]
[1779537242662,41.13,74720.96,0.0,6e-05,0.0,0.01535]
[1779537247697,41.13,74721.2,0.0,6e-05,0.0,0.01536]
[1779537261795,41.13,74721.26,0.0,6e-05,0.0,0.01536]
[1779537268845,41.13,74721.14,0.0,6e-05,0.0,0.01535]
[1779537274887,41.13,74721.17,0.0,6e-05,0.0,0.01532]
[1779537279922,41.13,74723.55,0.0,6e-05,0.0,0.01538]
[1779537289991,41.13,74723.68,0.0,6e-05,0.0,0.01538]
[1779537295030,41.13,74730.34,0.0,6e-05,0.0,0.01553]
[1779537301072,41.13,74730.67,0.0,6e-05,0.0,0.01553]
[1779537306107,41.13,74732.1,0.0,6e-05,0.0,0.01557]
[1779537311142,41.13,74744.33,0.0,6e-05,0.0,0.01584]
[1779537319201,41.13,74753.29,0.0,6e-05,0.0,0.01605]
[1779537324234,41.13,74754.27,0.0,6e-05,0.0,0.01607]
[1779537329269,41.13,74756.72,0.0,6e-05,0.0,0.01613]
[1779537336318,41.13,74758.21,0.0,6e-05,0.0,0.01613]
[1779537342360,41.13,74760.25,0.0,6e-05,0.0,0.01618]
[1779537348401,41.13,74759.78,0.0,6e-05,0.0,0.01617]
[1779537353437,41.13,74760.92,0.0,6e-05,0.0,0.01619]
[1779537361492,41.13,74760.91,0.0,6e-05,0.0,0.01619]
[1779537367535,41.13,74760.61,0.0,6e-05,0.0,0.01618]
[1779537377605,41.13,74760.6,0.0,6e-05,0.0,0.01618]
[1779537382640,41.13,74759.92,0.0,6e-05,0.0,0.01617]
[1779537390696,41.13,74757.51,0.0,6e-05,0.0,0.01611]
[1779537395731,41.13,74752.56,0.0,6e-05,0.0,0.01597]
[1779537407821,41.13,74750.93,0.0,6e-05,0.0,0.01593]
[1779537413863,41.13,74751.05,0.0,6e-05,0.0,0.01593]
[1779537418897,41.13,74751.08,0.0,6e-05,0.0,0.01593]
[1779537425947,41.13,74745.55,0.0,6e-05,0.0,0.01581]
[1779537430982,41.13,74737.14,0.0,6e-05,0.0,0.01562]
[1779537437024,41.13,74733.1,0.0,6e-05,0.0,0.01553]
[1779537445080,41.13,74732.08,0.0,6e-05,0.0,0.01551]
[1779537453136,41.13,74732.34,0.0,6e-05,0.0,0.01548]
[1779537458171,41.13,74732.11,0.0,6e-05,0.0,0.01548]
[1779537464213,41.13,74732.12,0.0,6e-05,0.0,0.01548]
[1779537470255,41.13,74732.09,0.0,6e-05,0.0,0.01548]
[1779537479318,41.13,74730.61,0.0,6e-05,0.0,0.01544]
[1779537492410,41.13,74730.92,0.0,6e-05,0.0,0.01545]
[1779537494955,41.13,74730.92,0.0,6e-05,0.0,0.01545]
[1779537495055,41.13,74730.92,0.0,6e-05,0.0,0.01545]
[1779537495969,41.13,74730.92,0.0,6e-05,0.0,0.01545]
[1779537496438,41.13,74730.19,0.0,6e-05,0.0,0.01543]
[1779537507514,41.13,74730.86,0.0,6e-05,0.0,0.01545]
[1779537512550,41.13,74732.49,0.0,6e-05,0.0,0.01545]
[1779537517585,41.13,74733.13,0.0,6e-05,0.0,0.01547]
[1779537523627,41.13,74732.9,0.0,6e-05,0.0,0.01546]
[1779537532690,41.13,74737.14,0.0,6e-05,0.0,0.01556]
[1779537539738,41.13,74737.89,0.0,6e-05,0.0,0.01557]
[1779537544774,41.13,74737.82,0.0,6e-05,0.0,0.01557]
[1779537556858,41.13,74738.34,0.0,6e-05,0.0,0.01558]
[1779537563907,41.13,74737.77,0.0,6e-05,0.0,0.01557]
[1779537568942,41.13,74735.55,0.0,6e-05,0.0,0.01552]
[1779537573977,41.13,74735.39,0.0,6e-05,0.0,0.01549]
[1779537579012,41.13,74733.26,0.0,6e-05,0.0,0.01544]
[1779537585054,41.13,74733.11,0.0,6e-05,0.0,0.01544]
[1779537590089,41.13,74730.78,0.0,6e-05,0.0,0.01539]
[1779537595124,41.13,74723.4,0.0,6e-05,0.0,0.01522]
[1779537600160,41.13,74722.68,0.0,6e-05,0.0,0.01521]
[1779537605201,41.13,74716.42,0.0,6e-05,0.0,0.01507]
[1779537610234,41.13,74711.8,0.0,6e-05,0.0,0.01497]
[1779537615275,41.13,74701.86,0.0,5e-05,0.0,0.01476]
[1779537620310,41.13,74698.47,0.0,5e-05,0.0,0.01469]
[1779537625345,41.13,74699.3,0.0,5e-05,0.0,0.0147]
[1779537630380,41.13,74702.68,0.0,5e-05,0.0,0.01478]
[1779537635415,41.13,74704.52,0.0,5e-05,0.0,0.01479]
[1779537640450,41.13,74713.57,0.0,6e-05,0.0,0.01498]
[1779537645484,41.13,74716.25,0.0,6e-05,0.0,0.01504]
[1779537650521,41.13,74722.5,0.0,6e-05,0.0,0.01517]
[1779537655556,41.13,74723.08,0.0,6e-05,0.0,0.01519]
[1779537661601,41.13,74723.72,0.0,6e-05,0.0,0.0152]
[1779537666636,41.13,74725.49,0.0,6e-05,0.0,0.01524]
[1779537671671,41.13,74725.68,0.0,6e-05,0.0,0.01524]
[1779537676706,41.13,74717.11,0.0,6e-05,0.0,0.01506]
[1779537681740,41.13,74713.56,0.0,6e-05,0.0,0.01498]
[1779537686776,41.13,74714.02,0.0,6e-05,0.0,0.01499]
[1779537691811,41.13,74714.85,0.0,6e-05,0.0,0.01498]
[1779537705910,41.13,74714.27,0.0,6e-05,0.0,0.01497]
[1779537710945,41.13,74713.85,0.0,6e-05,0.0,0.01496]
[1779537719001,41.13,74714.13,0.0,6e-05,0.0,0.01496]
[1779537724041,41.13,74705.12,0.0,5e-05,0.0,0.01477]
[1779537729076,41.13,74698.85,0.0,5e-05,0.0,0.01464]
[1779537734111,41.13,74695.85,0.0,5e-05,0.0,0.01457]
[1779537739145,41.13,74696.52,0.0,5e-05,0.0,0.01459]
[1779537744181,41.13,74696.21,0.0,5e-05,0.0,0.01458]
[1779537746195,41.13,74676.01,0.0,5e-05,0.0,0.01416]
[1779537752237,41.13,74678.11,0.0,5e-05,0.0,0.01418]
[1779537757273,41.13,74680.66,0.0,5e-05,0.0,0.01423]
[1779537763315,41.13,74679.94,0.0,5e-05,0.0,0.01421]
[1779537768350,41.13,74680.11,0.0,5e-05,0.0,0.01422]
[1779537773386,41.13,74679.93,0.0,5e-05,0.0,0.01421]
[1779537779426,41.13,74679.08,0.0,5e-05,0.0,0.0142]
[1779537786476,41.13,74678.97,0.0,5e-05,0.0,0.01419]
[1779537791511,41.13,74676.65,0.0,5e-05,0.0,0.01415]
[1779537796546,41.13,74680.05,0.0,5e-05,0.0,0.01422]
[1779537801581,41.13,74684.04,0.0,5e-05,0.0,0.0143]
[1779537808630,41.13,74687.15,0.0,5e-05,0.0,0.01436]
[1779537813665,41.13,74689.6,0.0,5e-05,0.0,0.01438]
[1779537821721,41.13,74689.64,0.0,5e-05,0.0,0.01439]
[1779537827763,41.13,74689.77,0.0,5e-05,0.0,0.01439]
[1779537832798,41.13,74691.84,0.0,5e-05,0.0,0.01443]
[1779537837833,41.13,74690.59,0.0,5e-05,0.0,0.01441]
[1779537842868,41.13,74689.78,0.0,5e-05,0.0,0.01439]
[1779537852939,41.13,74689.66,0.0,5e-05,0.0,0.01439]
[1779537858981,41.13,74689.67,0.0,5e-05,0.0,0.01439]
[1779537867044,41.13,74689.74,0.0,5e-05,0.0,0.01439]
[1779537872080,41.13,74689.82,0.0,5e-05,0.0,0.01436]
[1779537877116,41.13,74690.88,0.0,5e-05,0.0,0.01438]
[1779537888193,41.13,74691.34,0.0,5e-05,0.0,0.01439]
[1779537893228,41.13,74691.46,0.0,5e-05,0.0,0.01439]
[1779537899270,41.13,74691.42,0.0,5e-05,0.0,0.01439]
[1779537905312,41.13,74703.15,0.0,5e-05,0.0,0.01464]
[1779537911354,41.13,74703.77,0.0,5e-05,0.0,0.01465]
[1779537916389,41.13,74703.1,0.0,5e-05,0.0,0.01464]
[1779537923448,41.13,74702.87,0.0,5e-05,0.0,0.01463]
[1779537932511,41.13,74697.96,0.0,5e-05,0.0,0.0145]
[1779537938554,41.13,74690.7,0.0,5e-05,0.0,0.01435]
[1779537944599,41.13,74695.38,0.0,5e-05,0.0,0.01445]
[1779537949634,41.13,74696.05,0.0,5e-05,0.0,0.01446]
[1779537955676,41.13,74696.91,0.0,5e-05,0.0,0.01448]
[1779537960711,41.13,74696.95,0.0,5e-05,0.0,0.01448]
[1779537965747,41.13,74696.9,0.0,5e-05,0.0,0.01448]
[1779537970782,41.13,74695.8,0.0,5e-05,0.0,0.01446]
[1779537975817,41.13,74692.37,0.0,5e-05,0.0,0.01439]
[1779537980852,41.13,74692.23,0.0,5e-05,0.0,0.01438]
[1779537989915,41.13,74691.65,0.0,5e-05,0.0,0.01437]
[1779537994950,41.13,74691.68,0.0,5e-05,0.0,0.01434]
[1779538005022,41.13,74691.68,0.0,5e-05,0.0,0.01434]
[1779538016099,41.13,74691.88,0.0,5e-05,0.0,0.01435]
[1779538025162,41.13,74690.46,0.0,5e-05,0.0,0.01432]
[1779538031204,41.13,74690.18,0.0,5e-05,0.0,0.01431]
[1779538036239,41.13,74689.41,0.0,5e-05,0.0,0.0143]
[1779538041273,41.13,74689.27,0.0,5e-05,0.0,0.01429]
[1779538053359,41.13,74689.44,0.0,5e-05,0.0,0.01427]
[1779538058393,41.13,74689.73,0.0,5e-05,0.0,0.01427]
[1779538064436,41.13,74691.59,0.0,5e-05,0.0,0.01431]
[1779538072492,41.13,74691.58,0.0,5e-05,0.0,0.01431]
[1779538077527,41.13,74690.97,0.0,5e-05,0.0,0.0143]
[1779538083569,41.13,74690.77,0.0,5e-05,0.0,0.0143]
[1779538088604,41.13,74691.26,0.0,5e-05,0.0,0.01431]
[1779538098674,41.13,74691.26,0.0,5e-05,0.0,0.01431]
[1779538103710,41.13,74691.36,0.0,5e-05,0.0,0.01431]
[1779538105958,41.13,74691.27,0.0,5e-05,0.0,0.01431]
[1779538106351,41.13,74691.27,0.0,5e-05,0.0,0.01431]
[1779538112773,41.13,74691.3,0.0,5e-05,0.0,0.01428]
[1779538124857,41.13,74691.26,0.0,5e-05,0.0,0.01428]
[1779538129894,41.13,74690.55,0.0,5e-05,0.0,0.01426]
[1779538138957,41.13,74690.53,0.0,5e-05,0.0,0.01426]
[1779538143992,41.13,74691.55,0.0,5e-05,0.0,0.01428]
[1779538150034,41.13,74692.73,0.0,5e-05,0.0,0.01431]
[1779538157083,41.13,74692.59,0.0,5e-05,0.0,0.0143]
[1779538163125,41.13,74690.03,0.0,5e-05,0.0,0.01425]
[1779538172188,41.13,74688.87,0.0,5e-05,0.0,0.0142]
[1779538182258,41.13,74689.01,0.0,5e-05,0.0,0.0142]
[1779538187294,41.13,74687.67,0.0,5e-05,0.0,0.01417]
[1779538193336,41.13,74687.62,0.0,5e-05,0.0,0.01417]
[1779538198371,41.13,74688.63,0.0,5e-05,0.0,0.01419]
[1779538203406,41.13,74687.41,0.0,5e-05,0.0,0.01417]
[1779538208442,41.13,74687.31,0.0,5e-05,0.0,0.01417]
[1779538218512,41.13,74687.28,0.0,5e-05,0.0,0.01417]
[1779538223547,41.13,74688.16,0.0,5e-05,0.0,0.01418]
[1779538228582,41.13,74688.55,0.0,5e-05,0.0,0.01419]
[1779538235631,41.13,74688.22,0.0,5e-05,0.0,0.01416]
[1779538240667,41.13,74686.99,0.0,5e-05,0.0,0.01413]
[1779538253758,41.13,74686.99,0.0,5e-05,0.0,0.01413]
[1779538261818,41.13,74681.0,0.0,5e-05,0.0,0.01401]
[1779538266852,41.13,74679.53,0.0,5e-05,0.0,0.01398]
[1779538271888,41.13,74679.73,0.0,5e-05,0.0,0.01398]
[1779538276923,41.13,74679.8,0.0,5e-05,0.0,0.01399]
[1779538281957,41.13,74679.77,0.0,5e-05,0.0,0.01399]
[1779538286993,41.13,74680.14,0.0,5e-05,0.0,0.01399]
[1779538293035,41.13,74680.1,0.0,5e-05,0.0,0.01396]
[1779538305120,41.13,74680.13,0.0,5e-05,0.0,0.01396]
[1779538312170,41.13,74680.1,0.0,5e-05,0.0,0.01396]
[1779538322240,41.13,74678.71,0.0,5e-05,0.0,0.01394]
[1779538327275,41.13,74660.84,0.0,5e-05,0.0,0.01358]
[1779538332310,41.13,74660.73,0.0,5e-05,0.0,0.01358]
[1779538337345,41.13,74660.49,0.0,5e-05,0.0,0.01357]
[1779538342380,41.13,74659.11,0.0,5e-05,0.0,0.01355]
[1779538347415,41.13,74658.97,0.0,5e-05,0.0,0.01354]
[1779538352450,41.13,74659.24,0.0,5e-05,0.0,0.01352]
[1779538359499,41.13,74659.56,0.0,5e-05,0.0,0.01353]
[1779538364534,41.13,74659.52,0.0,5e-05,0.0,0.01353]
[1779538369569,41.13,74659.26,0.0,5e-05,0.0,0.01352]
[1779538382660,41.13,74659.2,0.0,5e-05,0.0,0.01352]
[1779538387695,41.13,74658.97,0.0,5e-05,0.0,0.01352]
[1779538392730,41.13,74656.6,0.0,5e-05,0.0,0.01347]
[1779538397765,41.13,74655.88,0.0,5e-05,0.0,0.01345]
[1779538402799,41.13,74655.83,0.0,5e-05,0.0,0.01345]
[1779538407836,41.13,74655.85,0.0,5e-05,0.0,0.01345]
[1779538412870,41.13,74652.7,0.0,5e-05,0.0,0.01337]
[1779538418913,41.13,74652.55,0.0,5e-05,0.0,0.01336]
[1779538424955,41.13,74652.05,0.0,5e-05,0.0,0.01335]
[1779538429990,41.13,74651.71,0.0,5e-05,0.0,0.01335]
[1779538435026,41.13,74650.95,0.0,5e-05,0.0,0.01333]
[1779538441068,41.13,74646.65,0.0,5e-05,0.0,0.01325]
[1779538446105,41.13,74632.5,0.0,5e-05,0.0,0.01298]
[1779538451140,41.13,74632.91,0.0,5e-05,0.0,0.01299]
[1779538456175,41.13,74630.12,0.0,5e-05,0.0,0.01293]
[1779538461210,41.13,74630.33,0.0,5e-05,0.0,0.01294]
[1779538466245,41.13,74629.12,0.0,5e-05,0.0,0.01291]
[1779538472287,41.13,74629.01,0.0,5e-05,0.0,0.01289]
[1779538478328,41.13,74628.96,0.0,5e-05,0.0,0.01289]
[1779538483365,41.13,74626.25,0.0,5e-05,0.0,0.01283]
[1779538488400,41.13,74626.57,0.0,5e-05,0.0,0.01284]
[1779538494442,41.13,74628.35,0.0,5e-05,0.0,0.01287]
[1779538499478,41.13,74645.87,0.0,5e-05,0.0,0.01321]
[1779538504513,41.13,74646.11,0.0,5e-05,0.0,0.01321]
[1779538509551,41.13,74637.48,0.0,5e-05,0.0,0.01305]
[1779538514586,41.13,74640.73,0.0,5e-05,0.0,0.01311]
[1779538520629,41.13,74645.4,0.0,5e-05,0.0,0.0132]
[1779538525663,41.13,74648.52,0.0,5e-05,0.0,0.01326]
[1779538530698,41.13,74656.2,0.0,5e-05,0.0,0.01341]
[1779538535733,41.13,74660.42,0.0,5e-05,0.0,0.01346]
[1779538540768,41.13,74660.83,0.0,5e-05,0.0,0.01347]
[1779538546810,41.13,74661.74,0.0,5e-05,0.0,0.01349]
[1779538551845,41.13,74661.36,0.0,5e-05,0.0,0.01348]
[1779538557887,41.13,74661.67,0.0,5e-05,0.0,0.01349]
[1779538563932,41.13,74661.42,0.0,5e-05,0.0,0.01348]
[1779538568966,41.13,74661.38,0.0,5e-05,0.0,0.01348]
[1779538574001,41.13,74664.88,0.0,5e-05,0.0,0.01355]
[1779538579038,41.13,74664.58,0.0,5e-05,0.0,0.01354]
[1779538584075,41.13,74664.4,0.0,5e-05,0.0,0.01354]
[1779538589111,41.13,74672.29,0.0,5e-05,0.0,0.0137]
[1779538595153,41.13,74677.8,0.0,5e-05,0.0,0.01378]
[1779538600188,41.13,74679.0,0.0,5e-05,0.0,0.0138]
[1779538605223,41.13,74679.55,0.0,5e-05,0.0,0.01381]
[1779538610258,41.13,74680.13,0.0,5e-05,0.0,0.01383]
[1779538615298,41.13,74680.13,0.0,5e-05,0.0,0.01383]
[1779538621340,41.13,74680.16,0.0,5e-05,0.0,0.01383]
[1779538626375,41.13,74679.64,0.0,5e-05,0.0,0.01382]
[1779538636445,41.13,74682.06,0.0,5e-05,0.0,0.01387]
[1779538646515,41.13,74682.06,0.0,5e-05,0.0,0.01387]
[1779538651550,41.13,74677.07,0.0,5e-05,0.0,0.01374]
[1779538656585,41.13,74676.24,0.0,5e-05,0.0,0.01372]
[1779538663633,41.13,74676.18,0.0,5e-05,0.0,0.01372]
[1779538669676,41.13,74674.66,0.0,5e-05,0.0,0.01369]
[1779538676735,41.13,74672.79,0.0,5e-05,0.0,0.01365]
[1779538681770,41.13,74679.61,0.0,5e-05,0.0,0.01379]
[1779538686805,41.13,74678.97,0.0,5e-05,0.0,0.01378]
[1779538693854,41.13,74679.74,0.0,5e-05,0.0,0.01379]
[1779538698889,41.13,74675.57,0.0,5e-05,0.0,0.01371]
[1779538703924,41.13,74675.26,0.0,5e-05,0.0,0.0137]
[1779538711981,41.13,74675.37,0.0,5e-05,0.0,0.01368]
[1779538716956,41.13,74675.33,0.0,5e-05,0.0,0.01368]
[1779538717055,41.13,74675.33,0.0,5e-05,0.0,0.01368]
[1779538717974,41.13,74675.33,0.0,5e-05,0.0,0.01368]
[1779538718023,41.13,74674.99,0.0,5e-05,0.0,0.01367]
[1779538723057,41.13,74675.54,0.0,5e-05,0.0,0.01368]
[1779538728093,41.13,74674.79,0.0,5e-05,0.0,0.01366]
[1779538733128,41.13,74664.44,0.0,5e-05,0.0,0.01346]
[1779538738162,41.13,74664.2,0.0,5e-05,0.0,0.01346]
[1779538751254,41.13,74664.06,0.0,5e-05,0.0,0.01345]
[1779538758303,41.13,74663.83,0.0,5e-05,0.0,0.01345]
[1779538765352,41.13,74662.65,0.0,5e-05,0.0,0.01343]
[1779538770387,41.13,74648.12,0.0,5e-05,0.0,0.01314]
[1779538775421,41.13,74641.86,0.0,5e-05,0.0,0.013]
[1779538780466,41.13,74640.74,0.0,5e-05,0.0,0.01298]
[1779538785501,41.13,74639.61,0.0,5e-05,0.0,0.01296]
[1779538791545,41.13,74638.08,0.0,5e-05,0.0,0.01293]
[1779538796580,41.13,74635.48,0.0,5e-05,0.0,0.01288]
[1779538801615,41.13,74625.61,0.0,5e-05,0.0,0.01269]
[1779538807657,41.13,74626.27,0.0,5e-05,0.0,0.01271]
[1779538812692,41.13,74627.5,0.0,5e-05,0.0,0.01273]
[1779538817727,41.13,74627.44,0.0,5e-05,0.0,0.01273]
[1779538830818,41.13,74626.93,0.0,5e-05,0.0,0.01272]
[1779538840888,41.13,74626.93,0.0,5e-05,0.0,0.01269]
[1779538848716,41.13,74626.93,0.0,5e-05,0.0,0.01269]
[1779538861033,41.13,74626.93,0.0,5e-05,0.0,0.01269]
[1779538871103,41.13,74626.93,0.0,5e-05,0.0,0.01269]
[1779538881174,41.13,74625.96,0.0,5e-05,0.0,0.01267]
[1779538887217,41.13,74625.09,0.0,5e-05,0.0,0.01266]
[1779538892253,41.13,74624.13,0.0,5e-05,0.0,0.01262]
[1779538898299,41.13,74624.11,0.0,5e-05,0.0,0.01261]
[1779538903334,41.13,74623.74,0.0,5e-05,0.0,0.01261]
[1779538908372,41.13,74610.52,0.0,5e-05,0.0,0.01237]
[1779538914411,41.13,74608.25,0.0,5e-05,0.0,0.01233]
[1779538919447,41.13,74609.24,0.0,5e-05,0.0,0.01234]
[1779538925490,41.13,74608.45,0.0,5e-05,0.0,0.01233]
[1779538933546,41.13,74608.36,0.0,5e-05,0.0,0.01233]
[1779538938581,41.13,74604.12,0.0,5e-05,0.0,0.01225]
[1779538944623,41.13,74604.12,0.0,5e-05,0.0,0.01225]
[1779538951673,41.13,74604.37,0.0,5e-05,0.0,0.01223]
[1779538956708,41.13,74594.78,0.0,4e-05,0.0,0.01206]
[1779538962750,41.13,74593.77,0.0,4e-05,0.0,0.01204]
[1779538971813,41.13,74593.51,0.0,4e-05,0.0,0.01204]
[1779538977855,41.13,74589.66,0.0,4e-05,0.0,0.01197]
[1779538982890,41.13,74600.68,0.0,4e-05,0.0,0.01216]
[1779538987925,41.13,74601.47,0.0,4e-05,0.0,0.01218]
[1779538992961,41.13,74600.89,0.0,4e-05,0.0,0.01217]
[1779538997996,41.13,74598.91,0.0,4e-05,0.0,0.01213]
[1779539003031,41.13,74596.69,0.0,4e-05,0.0,0.01209]
[1779539008066,41.13,74595.48,0.0,4e-05,0.0,0.01207]
[1779539013100,41.13,74594.44,0.0,4e-05,0.0,0.01203]
[1779539019142,41.13,74592.68,0.0,4e-05,0.0,0.012]
[1779539024178,41.13,74592.46,0.0,4e-05,0.0,0.01199]
[1779539029213,41.13,74594.28,0.0,4e-05,0.0,0.01203]
[1779539037269,41.13,74594.86,0.0,4e-05,0.0,0.01204]
[1779539042304,41.13,74592.19,0.0,4e-05,0.0,0.01199]
[1779539048346,41.13,74604.72,0.0,4e-05,0.0,0.01221]
[1779539053382,41.13,74605.91,0.0,5e-05,0.0,0.01223]
[1779539058154,41.13,74605.96,0.0,5e-05,0.0,0.01223]
[1779539058417,41.13,74606.07,0.0,5e-05,0.0,0.01224]
[1779539063452,41.13,74606.78,0.0,5e-05,0.0,0.01225]
[1779539071508,41.13,74607.08,0.0,5e-05,0.0,0.01223]
[1779539076543,41.13,74607.49,0.0,5e-05,0.0,0.01224]
[1779539081577,41.13,74607.84,0.0,5e-05,0.0,0.01224]
[1779539086615,41.13,74614.13,0.0,5e-05,0.0,0.01236]
[1779539092657,41.13,74618.63,0.0,5e-05,0.0,0.01244]
[1779539097692,41.13,74623.16,0.0,5e-05,0.0,0.01252]
[1779539105300,41.13,74623.72,0.0,5e-05,0.0,0.01253]
[1779539105748,41.13,74623.55,0.0,5e-05,0.0,0.01253]
[1779539110783,41.13,74624.25,0.0,5e-05,0.0,0.01254]
[1779539118839,41.13,74624.8,0.0,5e-05,0.0,0.01255]
[1779539125888,41.13,74624.26,0.0,5e-05,0.0,0.01254]
[1779539132938,41.13,74623.94,0.0,5e-05,0.0,0.01251]
[1779539137973,41.13,74624.26,0.0,5e-05,0.0,0.01252]
[1779539143008,41.13,74624.34,0.0,5e-05,0.0,0.01252]
[1779539148044,41.13,74624.3,0.0,5e-05,0.0,0.01252]
[1779539153080,41.13,74624.3,0.0,5e-05,0.0,0.01252]
[1779539158114,41.13,74623.78,0.0,5e-05,0.0,0.01251]
[1779539163150,41.13,74624.15,0.0,5e-05,0.0,0.01251]
[1779539168185,41.13,74625.8,0.0,5e-05,0.0,0.01254]
[1779539173220,41.13,74626.16,0.0,5e-05,0.0,0.01255]
[1779539180269,41.13,74626.27,0.0,5e-05,0.0,0.01255]
[1779539185304,41.13,74637.11,0.0,5e-05,0.0,0.01275]
[1779539190339,41.13,74639.61,0.0,5e-05,0.0,0.0128]
[1779539195374,41.13,74645.53,0.0,5e-05,0.0,0.01289]
[1779539200409,41.13,74641.99,0.0,5e-05,0.0,0.01282]
[1779539205444,41.13,74639.13,0.0,5e-05,0.0,0.01277]
[1779539210479,41.13,74634.66,0.0,5e-05,0.0,0.01268]
[1779539215514,41.13,74634.23,0.0,5e-05,0.0,0.01267]
[1779539221556,41.13,74636.81,0.0,5e-05,0.0,0.01272]
[1779539226592,41.13,74638.89,0.0,5e-05,0.0,0.01276]
[1779539231627,41.13,74636.32,0.0,5e-05,0.0,0.01271]
[1779539236663,41.13,74636.43,0.0,5e-05,0.0,0.01272]
[1779539243712,41.13,74634.51,0.0,5e-05,0.0,0.01268]
[1779539248747,41.13,74635.52,0.0,5e-05,0.0,0.0127]
[1779539260831,41.13,74635.91,0.0,5e-05,0.0,0.01268]
[1779539267880,41.13,74636.02,0.0,5e-05,0.0,0.01268]
[1779539272915,41.13,74635.18,0.0,5e-05,0.0,0.01267]
[1779539278957,41.13,74635.43,0.0,5e-05,0.0,0.01267]
[1779539285000,41.13,74635.95,0.0,5e-05,0.0,0.01268]
[1779539290035,41.13,74636.17,0.0,5e-05,0.0,0.01268]
[1779539295070,41.13,74636.63,0.0,5e-05,0.0,0.01269]
[1779539300105,41.13,74636.63,0.0,5e-05,0.0,0.01269]
[1779539305140,41.13,74643.36,0.0,5e-05,0.0,0.01282]
[1779539310175,41.13,74645.31,0.0,5e-05,0.0,0.01286]
[1779539315210,41.13,74660.24,0.0,5e-05,0.0,0.01311]
[1779539320245,41.13,74661.56,0.0,5e-05,0.0,0.01314]
[1779539325280,41.13,74663.77,0.0,5e-05,0.0,0.01318]
[1779539327957,41.13,74663.75,0.0,5e-05,0.0,0.01318]
[1779539327991,41.13,74664.83,0.0,5e-05,0.0,0.0132]
[1779539328336,41.13,74664.83,0.0,5e-05,0.0,0.0132]
[1779539328437,41.13,74664.83,0.0,5e-05,0.0,0.0132]
[1779539334343,41.13,74664.57,0.0,5e-05,0.0,0.0132]
[1779539339378,41.13,74666.17,0.0,5e-05,0.0,0.01323]
[1779539344413,41.13,74664.86,0.0,5e-05,0.0,0.0132]
[1779539349448,41.13,74665.23,0.0,5e-05,0.0,0.01321]
[1779539356497,41.13,74666.5,0.0,5e-05,0.0,0.01323]
[1779539361532,41.13,74665.68,0.0,5e-05,0.0,0.01322]
[1779539367574,41.13,74665.71,0.0,5e-05,0.0,0.01322]
[1779539374623,41.13,74665.63,0.0,5e-05,0.0,0.01319]
[1779539381672,41.13,74666.13,0.0,5e-05,0.0,0.0132]
[1779539387714,41.13,74666.0,0.0,5e-05,0.0,0.0132]
[1779539399798,41.13,74665.93,0.0,5e-05,0.0,0.01319]
[1779539405841,41.13,74666.3,0.0,5e-05,0.0,0.0132]
[1779539410876,41.13,74666.23,0.0,5e-05,0.0,0.0132]
[1779539417925,41.13,74667.23,0.0,5e-05,0.0,0.01322]
[1779539422960,41.13,74667.73,0.0,5e-05,0.0,0.01323]
[1779539429003,41.13,74668.47,0.0,5e-05,0.0,0.01324]
[1779539434039,41.13,74669.08,0.0,5e-05,0.0,0.01323]
[1779539439074,41.13,74669.32,0.0,5e-05,0.0,0.01323]
[1779539444109,41.13,74671.7,0.0,5e-05,0.0,0.01328]
[1779539449144,41.13,74671.81,0.0,5e-05,0.0,0.01328]
[1779539459214,41.13,74672.31,0.0,5e-05,0.0,0.01329]
[1779539464248,41.13,74673.01,0.0,5e-05,0.0,0.0133]
[1779539471298,41.13,74672.98,0.0,5e-05,0.0,0.0133]
[1779539476333,41.13,74674.27,0.0,5e-05,0.0,0.01333]
[1779539482375,41.13,74682.98,0.0,5e-05,0.0,0.0135]
[1779539487410,41.13,74682.45,0.0,5e-05,0.0,0.01349]
[1779539494459,41.13,74682.62,0.0,5e-05,0.0,0.01347]
[1779539501507,41.13,74682.55,0.0,5e-05,0.0,0.01346]
[1779539506542,41.13,74681.74,0.0,5e-05,0.0,0.01345]
[1779539511578,41.13,74681.49,0.0,5e-05,0.0,0.01344]
[1779539516613,41.13,74681.97,0.0,5e-05,0.0,0.01345]
[1779539521647,41.13,74681.75,0.0,5e-05,0.0,0.01345]
[1779539535746,41.13,74681.4,0.0,5e-05,0.0,0.01344]
[1779539540781,41.13,74681.72,0.0,5e-05,0.0,0.01345]
[1779539545817,41.13,74681.68,0.0,5e-05,0.0,0.01345]
[1779539550853,41.13,74681.04,0.0,5e-05,0.0,0.01343]
[1779539559917,41.13,74681.15,0.0,5e-05,0.0,0.01341]
[1779539566966,41.13,74681.43,0.0,5e-05,0.0,0.01342]
[1779539573011,41.13,74682.14,0.0,5e-05,0.0,0.01343]
[1779539578046,41.13,74683.4,0.0,5e-05,0.0,0.01345]
[1779539583081,41.13,74681.68,0.0,5e-05,0.0,0.01342]
[1779539588116,41.13,74679.59,0.0,5e-05,0.0,0.01338]
[1779539593151,41.13,74679.55,0.0,5e-05,0.0,0.01338]
[1779539598185,41.13,74679.62,0.0,5e-05,0.0,0.01338]
[1779539604228,41.13,74679.62,0.0,5e-05,0.0,0.01338]
[1779539609262,41.13,74680.04,0.0,5e-05,0.0,0.01339]
[1779539615306,41.13,74680.08,0.0,5e-05,0.0,0.01336]
[1779539620341,41.13,74680.04,0.0,5e-05,0.0,0.01336]
[1779539625376,41.13,74679.76,0.0,5e-05,0.0,0.01336]
[1779539630410,41.13,74679.73,0.0,5e-05,0.0,0.01336]
[1779539635447,41.13,74679.04,0.0,5e-05,0.0,0.01334]
[1779539640482,41.13,74679.09,0.0,5e-05,0.0,0.01334]
[1779539645517,41.13,74678.06,0.0,5e-05,0.0,0.01332]
[1779539650553,41.13,74677.79,0.0,5e-05,0.0,0.01332]
[1779539655587,41.13,74671.23,0.0,5e-05,0.0,0.01319]
[1779539660623,41.13,74671.76,0.0,5e-05,0.0,0.0132]
[1779539668679,41.13,74671.99,0.0,5e-05,0.0,0.01321]
[1779539673714,41.13,74671.83,0.0,5e-05,0.0,0.01318]
[1779539678749,41.13,74671.68,0.0,5e-05,0.0,0.01317]
[1779539687815,41.13,74672.57,0.0,5e-05,0.0,0.01319]
[1779539692850,41.13,74672.25,0.0,5e-05,0.0,0.01318]
[1779539705943,41.13,74672.37,0.0,5e-05,0.0,0.01319]
[1779539710976,41.13,74672.18,0.0,5e-05,0.0,0.01318]
[1779539716012,41.13,74671.87,0.0,5e-05,0.0,0.01318]
[1779539721047,41.13,74671.81,0.0,5e-05,0.0,0.01317]
[1779539726081,41.13,74675.66,0.0,5e-05,0.0,0.01325]
[1779539731117,41.13,74676.08,0.0,5e-05,0.0,0.01323]
[1779539736152,41.13,74676.18,0.0,5e-05,0.0,0.01323]
[1779539742197,41.13,74676.27,0.0,5e-05,0.0,0.01323]
[1779539755288,41.13,74676.56,0.0,5e-05,0.0,0.01324]
[1779539765358,41.13,74676.56,0.0,5e-05,0.0,0.01324]
[1779539775428,41.13,74676.56,0.0,5e-05,0.0,0.01324]
[1779539785500,41.13,74678.89,0.0,5e-05,0.0,0.01328]
[1779539791543,41.13,74679.25,0.0,5e-05,0.0,0.01327]
[1779539796578,41.13,74681.86,0.0,5e-05,0.0,0.01332]
[1779539803627,41.13,74682.2,0.0,5e-05,0.0,0.01332]
[1779539811683,41.13,74682.28,0.0,5e-05,0.0,0.01332]
[1779539820752,41.13,74683.76,0.0,5e-05,0.0,0.01335]
[1779539825787,41.13,74685.65,0.0,5e-05,0.0,0.01339]
[1779539837871,41.13,74685.68,0.0,5e-05,0.0,0.01339]
[1779539842906,41.13,74685.95,0.0,5e-05,0.0,0.0134]
[1779539850962,41.13,74685.99,0.0,5e-05,0.0,0.0134]
[1779539857004,41.13,74685.66,0.0,5e-05,0.0,0.01336]
[1779539862039,41.13,74683.07,0.0,5e-05,0.0,0.01331]
[1779539867074,41.13,74677.14,0.0,5e-05,0.0,0.0132]
[1779539872109,41.13,74677.22,0.0,5e-05,0.0,0.0132]
[1779539877144,41.13,74677.17,0.0,5e-05,0.0,0.0132]
[1779539886207,41.13,74677.41,0.0,5e-05,0.0,0.0132]
[1779539891242,41.13,74678.09,0.0,5e-05,0.0,0.01322]
[1779539898291,41.13,74678.31,0.0,5e-05,0.0,0.01322]
[1779539903326,41.13,74679.6,0.0,5e-05,0.0,0.01325]
[1779539908362,41.13,74680.13,0.0,5e-05,0.0,0.01326]
[1779539914404,41.13,74680.15,0.0,5e-05,0.0,0.01323]
[1779539919439,41.13,74680.14,0.0,5e-05,0.0,0.01323]
[1779539925481,41.13,74681.38,0.0,5e-05,0.0,0.01325]
[1779539930515,41.13,74680.79,0.0,5e-05,0.0,0.01324]
[1779539935557,41.13,74680.76,0.0,5e-05,0.0,0.01324]
[1779539938953,41.13,74681.76,0.0,5e-05,0.0,0.01326]
[1779539939190,41.13,74681.76,0.0,5e-05,0.0,0.01326]
[1779539946634,41.13,74684.09,0.0,5e-05,0.0,0.01331]
[1779539951669,41.13,74686.44,0.0,5e-05,0.0,0.01335]
[1779539957711,41.13,74688.07,0.0,5e-05,0.0,0.01338]
[1779539962746,41.13,74688.01,0.0,5e-05,0.0,0.01338]
[1779539967781,41.13,74688.13,0.0,5e-05,0.0,0.01338]
[1779539972816,41.13,74686.48,0.0,5e-05,0.0,0.01333]
[1779539983893,41.13,74685.41,0.0,5e-05,0.0,0.0133]
[1779539989935,41.13,74689.52,0.0,5e-05,0.0,0.01338]
[1779539994970,41.13,74694.85,0.0,5e-05,0.0,0.01349]
[1779540000013,41.13,74694.76,0.0,5e-05,0.0,0.01349]
[1779540005047,41.13,74697.33,0.0,5e-05,0.0,0.01354]
[1779540010083,41.13,74698.07,0.0,5e-05,0.0,0.01355]
[1779540016125,41.13,74697.74,0.0,5e-05,0.0,0.01355]
[1779540021160,41.13,74691.67,0.0,5e-05,0.0,0.01343]
[1779540026195,41.13,74689.81,0.0,5e-05,0.0,0.01339]
[1779540031230,41.13,74689.33,0.0,5e-05,0.0,0.01335]
[1779540037273,41.13,74689.92,0.0,5e-05,0.0,0.01337]
[1779540043315,41.13,74690.1,0.0,5e-05,0.0,0.01337]
[1779540048350,41.13,74688.18,0.0,5e-05,0.0,0.01333]
[1779540053384,41.13,74686.02,0.0,5e-05,0.0,0.01329]
[1779540058420,41.13,74685.62,0.0,5e-05,0.0,0.01328]
[1779540063455,41.13,74685.87,0.0,5e-05,0.0,0.01329]
[1779540068490,41.13,74685.71,0.0,5e-05,0.0,0.01328]
[1779540073525,41.13,74685.37,0.0,5e-05,0.0,0.01328]
[1779540078560,41.13,74685.38,0.0,5e-05,0.0,0.01328]
[1779540083595,41.13,74684.99,0.0,5e-05,0.0,0.01327]
[1779540088630,41.13,74679.17,0.0,5e-05,0.0,0.01316]
[1779540093665,41.13,74679.17,0.0,5e-05,0.0,0.01313]
[1779540098700,41.13,74679.58,0.0,5e-05,0.0,0.01314]
[1779540103749,41.13,74679.63,0.0,5e-05,0.0,0.01314]
[1779540108785,41.13,74679.62,0.0,5e-05,0.0,0.01314]
[1779540122887,41.13,74679.34,0.0,5e-05,0.0,0.01313]
[1779540129935,41.13,74672.93,0.0,5e-05,0.0,0.01301]
[1779540134971,41.13,74669.91,0.0,5e-05,0.0,0.01295]
[1779540140012,41.13,74668.27,0.0,5e-05,0.0,0.01292]
[1779540145046,41.13,74665.9,0.0,5e-05,0.0,0.01288]
[1779540150081,41.13,74666.57,0.0,5e-05,0.0,0.01289]
[1779540156122,41.13,74666.91,0.0,5e-05,0.0,0.01287]
[1779540162165,41.13,74666.04,0.0,5e-05,0.0,0.01285]
[1779540167200,41.13,74666.11,0.0,5e-05,0.0,0.01286]
[1779540172235,41.13,74672.62,0.0,5e-05,0.0,0.01298]
[1779540177270,41.13,74677.31,0.0,5e-05,0.0,0.01307]
[1779540182311,41.13,74676.71,0.0,5e-05,0.0,0.01306]
[1779540187345,41.13,74677.18,0.0,5e-05,0.0,0.01307]
[1779540190372,41.13,74657.8,0.0,5e-05,0.0,0.0127]
[1779540195407,41.13,74662.37,0.0,5e-05,0.0,0.01279]
[1779540201449,41.13,74662.45,0.0,5e-05,0.0,0.01279]
[1779540206484,41.13,74663.91,0.0,5e-05,0.0,0.01281]
[1779540211519,41.13,74665.0,0.0,5e-05,0.0,0.01281]
[1779540216554,41.13,74664.95,0.0,5e-05,0.0,0.01281]
[1779540224610,41.13,74664.55,0.0,5e-05,0.0,0.0128]
[1779540230651,41.13,74664.69,0.0,5e-05,0.0,0.0128]
[1779540235687,41.13,74664.06,0.0,5e-05,0.0,0.01279]
[1779540240722,41.13,74663.84,0.0,5e-05,0.0,0.01279]
[1779540245757,41.13,74666.67,0.0,5e-05,0.0,0.01284]
[1779540251799,41.13,74669.16,0.0,5e-05,0.0,0.01289]
[1779540256834,41.13,74662.87,0.0,5e-05,0.0,0.01277]
[1779540261869,41.13,74661.41,0.0,5e-05,0.0,0.01274]
[1779540266905,41.13,74662.32,0.0,5e-05,0.0,0.01276]
[1779540272947,41.13,74662.9,0.0,5e-05,0.0,0.01274]
[1779540277986,41.13,74662.82,0.0,5e-05,0.0,0.01274]
[1779540283022,41.13,74661.04,0.0,5e-05,0.0,0.01271]
[1779540288057,41.13,74659.44,0.0,5e-05,0.0,0.01268]
[1779540293092,41.13,74660.26,0.0,5e-05,0.0,0.01269]
[1779540298127,41.13,74659.22,0.0,5e-05,0.0,0.01268]
[1779540305180,41.13,74663.89,0.0,5e-05,0.0,0.01276]
[1779540316257,41.13,74666.16,0.0,5e-05,0.0,0.0128]
[1779540321292,41.13,74666.84,0.0,5e-05,0.0,0.01282]
[1779540326327,41.13,74666.86,0.0,5e-05,0.0,0.01282]
[1779540333376,41.13,74666.84,0.0,5e-05,0.0,0.01279]
[1779540338410,41.13,74666.8,0.0,5e-05,0.0,0.01279]
[1779540346467,41.13,74666.38,0.0,5e-05,0.0,0.01278]
[1779540352509,41.13,74666.94,0.0,5e-05,0.0,0.01279]
[1779540357544,41.13,74666.52,0.0,5e-05,0.0,0.01279]
[1779540362579,41.13,74661.94,0.0,5e-05,0.0,0.0127]
[1779540367616,41.13,74661.71,0.0,5e-05,0.0,0.0127]
[1779540372651,41.13,74660.55,0.0,5e-05,0.0,0.01267]
[1779540377686,41.13,74660.79,0.0,5e-05,0.0,0.01268]
[1779540383728,41.13,74661.21,0.0,5e-05,0.0,0.01269]
[1779540388763,41.13,74661.04,0.0,5e-05,0.0,0.01268]
[1779540393798,41.13,74661.09,0.0,5e-05,0.0,0.01266]
[1779540398833,41.13,74660.63,0.0,5e-05,0.0,0.01265]
[1779540405882,41.13,74659.98,0.0,5e-05,0.0,0.01264]
[1779540412931,41.13,74660.74,0.0,5e-05,0.0,0.01265]
[1779540417966,41.13,74660.08,0.0,5e-05,0.0,0.01264]
[1779540423000,41.13,74660.39,0.0,5e-05,0.0,0.01265]
[1779540428041,41.13,74660.39,0.0,5e-05,0.0,0.01265]
[1779540433076,41.13,74660.62,0.0,5e-05,0.0,0.01265]
[1779540444153,41.13,74660.51,0.0,5e-05,0.0,0.01265]
[1779540449188,41.13,74659.82,0.0,5e-05,0.0,0.01263]
[1779540461272,41.13,74659.83,0.0,5e-05,0.0,0.01261]
[1779540467314,41.13,74659.62,0.0,5e-05,0.0,0.01261]
[1779540472349,41.13,74659.33,0.0,5e-05,0.0,0.0126]
[1779540481411,41.13,74655.26,0.0,5e-05,0.0,0.01253]
[1779540486447,41.13,74658.35,0.0,5e-05,0.0,0.01258]
[1779540491483,41.13,74658.97,0.0,5e-05,0.0,0.01259]
[1779540496518,41.13,74657.63,0.0,5e-05,0.0,0.01257]
[1779540503567,41.13,74657.84,0.0,5e-05,0.0,0.01257]
[1779540508602,41.13,74658.06,0.0,5e-05,0.0,0.01258]
[1779540520686,41.13,74657.87,0.0,5e-05,0.0,0.01255]
[1779540525721,41.13,74655.91,0.0,5e-05,0.0,0.01251]
[1779540530756,41.13,74656.27,0.0,5e-05,0.0,0.01252]
[1779540540826,41.13,74657.42,0.0,5e-05,0.0,0.01254]
[1779540545861,41.13,74658.25,0.0,5e-05,0.0,0.01255]
[1779540549954,41.13,74659.19,0.0,5e-05,0.0,0.01257]
[1779540550274,41.13,74659.19,0.0,5e-05,0.0,0.01257]
[1779540556943,41.13,74658.56,0.0,5e-05,0.0,0.01256]
[1779540569027,41.13,74660.22,0.0,5e-05,0.0,0.01259]
[1779540575069,41.13,74662.33,0.0,5e-05,0.0,0.0126]
[1779540580103,41.13,74662.35,0.0,5e-05,0.0,0.0126]
[1779540590174,41.13,74662.35,0.0,5e-05,0.0,0.0126]
[1779540595209,41.13,74662.38,0.0,5e-05,0.0,0.01261]
[1779540605279,41.13,74662.54,0.0,5e-05,0.0,0.01261]
[1779540611324,41.13,74662.58,0.0,5e-05,0.0,0.01261]
[1779540616359,41.13,74658.81,0.0,5e-05,0.0,0.01254]
[1779540621394,41.13,74657.41,0.0,5e-05,0.0,0.01251]
[1779540626429,41.13,74657.21,0.0,5e-05,0.0,0.01251]
[1779540633478,41.13,74656.81,0.0,5e-05,0.0,0.01248]
[1779540638513,41.13,74656.61,0.0,5e-05,0.0,0.01247]
[1779540643550,41.13,74654.42,0.0,5e-05,0.0,0.01243]
[1779540648584,41.13,74654.54,0.0,5e-05,0.0,0.01244]
[1779540653621,41.13,74654.01,0.0,5e-05,0.0,0.01243]
[1779540658665,41.13,74651.36,0.0,5e-05,0.0,0.01238]
[1779540663700,41.13,74652.27,0.0,5e-05,0.0,0.01239]
[1779540672763,41.13,74651.95,0.0,5e-05,0.0,0.01239]
[1779540679812,41.13,74652.82,0.0,5e-05,0.0,0.0124]
[1779540684847,41.13,74654.42,0.0,5e-05,0.0,0.01243]
[1779540689881,41.13,74654.58,0.0,5e-05,0.0,0.01244]
[1779540695924,41.13,74654.54,0.0,5e-05,0.0,0.01241]
[1779540702974,41.13,74654.61,0.0,5e-05,0.0,0.01241]
[1779540708009,41.13,74654.71,0.0,5e-05,0.0,0.01241]
[1779540713044,41.13,74655.8,0.0,5e-05,0.0,0.01243]
[1779540719085,41.13,74655.62,0.0,5e-05,0.0,0.01243]
[1779540724121,41.13,74654.95,0.0,5e-05,0.0,0.01242]
[1779540730163,41.13,74654.88,0.0,5e-05,0.0,0.01242]
[1779540740233,41.13,74654.94,0.0,5e-05,0.0,0.01242]
[1779540745284,41.13,74654.96,0.0,5e-05,0.0,0.01242]
[1779540751326,41.13,74655.16,0.0,5e-05,0.0,0.0124]
[1779540756361,41.13,74654.76,0.0,5e-05,0.0,0.01239]
[1779540762405,41.13,74654.21,0.0,5e-05,0.0,0.01238]
[1779540771468,41.13,74654.21,0.0,5e-05,0.0,0.01238]
[1779540778517,41.13,74654.07,0.0,5e-05,0.0,0.01238]
[1779540783552,41.13,74654.04,0.0,5e-05,0.0,0.01238]
[1779540789593,41.13,74654.08,0.0,5e-05,0.0,0.01238]
[1779540800672,41.13,74654.28,0.0,5e-05,0.0,0.01238]
[1779540806714,41.13,74654.34,0.0,5e-05,0.0,0.01238]
[1779540811749,41.13,74654.31,0.0,5e-05,0.0,0.01236]
[1779540821819,41.13,74654.31,0.0,5e-05,0.0,0.01236]
[1779540826854,41.13,74654.26,0.0,5e-05,0.0,0.01235]
[1779540831889,41.13,74654.35,0.0,5e-05,0.0,0.01236]
[1779540837931,41.13,74654.25,0.0,5e-05,0.0,0.01235]
[1779540843973,41.13,74654.33,0.0,5e-05,0.0,0.01236]
[1779540852029,41.13,74654.35,0.0,5e-05,0.0,0.01236]
[1779540857064,41.13,74653.19,0.0,5e-05,0.0,0.01234]
[1779540862100,41.13,74653.03,0.0,5e-05,0.0,0.01233]
[1779540867136,41.13,74652.68,0.0,5e-05,0.0,0.01233]
[1779540872170,41.13,74658.27,0.0,5e-05,0.0,0.0124]
[1779540875259,41.13,74658.73,0.0,5e-05,0.0,0.01241]
[1779540875359,41.13,74658.94,0.0,5e-05,0.0,0.01241]
[1779540876431,41.13,74658.94,0.0,5e-05,0.0,0.01241]
[1779540876532,41.13,74659.0,0.0,5e-05,0.0,0.01242]
[1779540882240,41.13,74658.64,0.0,5e-05,0.0,0.01241]
[1779540887275,41.13,74660.94,0.0,5e-05,0.0,0.01245]
[1779540892310,41.13,74661.08,0.0,5e-05,0.0,0.01245]
[1779540897344,41.13,74661.29,0.0,5e-05,0.0,0.01246]
[1779540902380,41.13,74660.76,0.0,5e-05,0.0,0.01245]
[1779540913457,41.13,74660.77,0.0,5e-05,0.0,0.01245]
[1779540919499,41.13,74660.21,0.0,5e-05,0.0,0.01244]
[1779540932593,41.13,74660.55,0.0,5e-05,0.0,0.01242]
[1779540937628,41.13,74660.66,0.0,5e-05,0.0,0.01242]
[1779540942663,41.13,74668.38,0.0,5e-05,0.0,0.01256]
[1779540947698,41.13,74669.24,0.0,5e-05,0.0,0.01258]
[1779540952734,41.13,74669.2,0.0,5e-05,0.0,0.01258]
[1779540957770,41.13,74670.72,0.0,5e-05,0.0,0.01261]
[1779540962805,41.13,74670.93,0.0,5e-05,0.0,0.01261]
[1779540967840,41.13,74670.49,0.0,5e-05,0.0,0.0126]
[1779540975896,41.13,74671.03,0.0,5e-05,0.0,0.01261]
[1779540984959,41.13,74672.63,0.0,5e-05,0.0,0.01264]
[1779540991002,41.13,74672.41,0.0,5e-05,0.0,0.01261]
[1779540997045,41.13,74672.45,0.0,5e-05,0.0,0.01261]
[1779541002080,41.13,74672.56,0.0,5e-05,0.0,0.01261]
[1779541008122,41.13,74672.46,0.0,5e-05,0.0,0.01261]
[1779541017184,41.13,74672.52,0.0,5e-05,0.0,0.01261]
[1779541023227,41.13,74672.38,0.0,5e-05,0.0,0.01261]
[1779541028262,41.13,74672.39,0.0,5e-05,0.0,0.01261]
[1779541033297,41.13,74674.13,0.0,5e-05,0.0,0.01264]
[1779541039339,41.13,74675.39,0.0,5e-05,0.0,0.01267]
[1779541044373,41.13,74675.26,0.0,5e-05,0.0,0.01266]
[1779541049409,41.13,74675.31,0.0,5e-05,0.0,0.01266]
[1779541054459,41.13,74675.29,0.0,5e-05,0.0,0.01264]
[1779541059494,41.13,74675.12,0.0,5e-05,0.0,0.01264]
[1779541065536,41.13,74675.21,0.0,5e-05,0.0,0.01264]
[1779541070570,41.13,74671.56,0.0,5e-05,0.0,0.01257]
[1779541076613,41.13,74671.06,0.0,5e-05,0.0,0.01256]
[1779541081648,41.13,74670.8,0.0,5e-05,0.0,0.01256]
[1779541087690,41.13,74670.66,0.0,5e-05,0.0,0.01255]
[1779541092725,41.13,74663.24,0.0,5e-05,0.0,0.01242]
[1779541097759,41.13,74662.59,0.0,5e-05,0.0,0.01241]
[1779541102795,41.13,74662.3,0.0,5e-05,0.0,0.0124]
[1779541116895,41.13,74662.87,0.0,5e-05,0.0,0.01238]
[1779541125957,41.13,74662.75,0.0,5e-05,0.0,0.01238]
[1779541130994,41.13,74662.47,0.0,5e-05,0.0,0.01238]
[1779541136028,41.13,74651.37,0.0,4e-05,0.0,0.01218]
[1779541141063,41.13,74648.08,0.0,4e-05,0.0,0.01212]
[1779541146099,41.13,74649.06,0.0,4e-05,0.0,0.01214]
[1779541151134,41.13,74649.73,0.0,4e-05,0.0,0.01215]
[1779541156169,41.13,74650.97,0.0,4e-05,0.0,0.01217]
[1779541160953,41.13,74651.25,0.0,4e-05,0.0,0.01217]
[1779541160959,41.13,74651.06,0.0,4e-05,0.0,0.01217]
[1779541161201,41.13,74651.06,0.0,4e-05,0.0,0.01217]
[1779541161204,41.13,74654.85,0.0,5e-05,0.0,0.01224]
[1779541166239,41.13,74654.68,0.0,5e-05,0.0,0.01224]
[1779541171274,41.13,74655.03,0.0,5e-05,0.0,0.01222]
[1779541176309,41.13,74658.52,0.0,5e-05,0.0,0.01228]
[1779541181344,41.13,74669.53,0.0,5e-05,0.0,0.01248]
[1779541188393,41.13,74683.88,0.0,5e-05,0.0,0.01275]
[1779541193428,41.13,74683.43,0.0,5e-05,0.0,0.01274]
[1779541198464,41.13,74683.35,0.0,5e-05,0.0,0.01274]
[1779541203498,41.13,74682.04,0.0,5e-05,0.0,0.01271]
[1779541208533,41.13,74696.81,0.0,5e-05,0.0,0.01299]
[1779541213568,41.13,74698.91,0.0,5e-05,0.0,0.01303]
[1779541218603,41.13,74700.86,0.0,5e-05,0.0,0.01307]
[1779541221625,41.13,74731.86,0.0,5e-05,0.0,0.01367]
[1779541225653,41.13,74767.18,0.0,5e-05,0.0,0.0144]
[1779541230696,41.13,74773.09,0.0,5e-05,0.0,0.01452]
[1779541235731,41.13,74775.2,0.0,5e-05,0.0,0.01454]
[1779541240766,41.13,74777.11,0.0,5e-05,0.0,0.01458]
[1779541245801,41.13,74777.91,0.0,5e-05,0.0,0.01459]
[1779541250727,41.13,74782.87,0.0,5e-05,0.0,0.0147]
[1779541250836,41.13,74784.27,0.0,5e-05,0.0,0.01473]
[1779541255871,41.13,74793.32,0.0,6e-05,0.0,0.01492]
[1779541260906,41.13,74807.64,0.0,6e-05,0.0,0.01524]
[1779541265942,41.13,74821.01,0.0,6e-05,0.0,0.01553]
[1779541270977,41.13,74822.99,0.0,6e-05,0.0,0.01558]
[1779541276012,41.13,74822.43,0.0,6e-05,0.0,0.01556]
[1779541281050,41.13,74838.38,0.0,6e-05,0.0,0.01593]
[1779541286085,41.13,74845.97,0.0,6e-05,0.0,0.0161]
[1779541291120,41.13,74837.83,0.0,6e-05,0.0,0.01588]
[1779541293145,41.13,74813.61,0.0,6e-05,0.0,0.01534]
[1779541298180,41.13,74813.61,0.0,6e-05,0.0,0.01534]
[1779541303215,41.13,74812.35,0.0,6e-05,0.0,0.01531]
[1779541308249,41.13,74829.26,0.0,6e-05,0.0,0.01569]
[1779541313285,41.13,74825.95,0.0,6e-05,0.0,0.01561]
[1779541318320,41.13,74820.4,0.0,6e-05,0.0,0.01549]
[1779541323355,41.13,74820.77,0.0,6e-05,0.0,0.0155]
[1779541328390,41.13,74819.6,0.0,6e-05,0.0,0.01547]
[1779541333425,41.13,74818.8,0.0,6e-05,0.0,0.01545]
[1779541338460,41.13,74818.75,0.0,6e-05,0.0,0.01545]
[1779541343495,41.13,74816.94,0.0,6e-05,0.0,0.01541]
[1779541348530,41.13,74810.83,0.0,6e-05,0.0,0.01528]
[1779541353566,41.13,74805.23,0.0,6e-05,0.0,0.01512]
[1779541359611,41.13,74797.1,0.0,6e-05,0.0,0.01494]
[1779541364646,41.13,74801.27,0.0,6e-05,0.0,0.01504]
[1779541369681,41.13,74800.34,0.0,6e-05,0.0,0.01502]
[1779541374716,41.13,74800.16,0.0,6e-05,0.0,0.01501]
[1779541379751,41.13,74805.39,0.0,6e-05,0.0,0.01513]
[1779541384786,41.13,74805.26,0.0,6e-05,0.0,0.01512]
[1779541389821,41.13,74819.92,0.0,6e-05,0.0,0.01545]
[1779541391836,41.13,74840.76,0.0,6e-05,0.0,0.01592]
[1779541397878,41.13,74849.36,0.0,6e-05,0.0,0.01612]
[1779541402912,41.13,74849.1,0.0,6e-05,0.0,0.01611]
[1779541407948,41.13,74847.75,0.0,6e-05,0.0,0.01608]
[1779541412983,41.13,74848.51,0.0,6e-05,0.0,0.01607]
[1779541419025,41.13,74846.41,0.0,6e-05,0.0,0.01602]
[1779541424060,41.13,74843.04,0.0,6e-05,0.0,0.01594]
[1779541429095,41.13,74843.9,0.0,6e-05,0.0,0.01596]
[1779541434131,41.13,74843.98,0.0,6e-05,0.0,0.01596]
[1779541438159,41.13,74864.3,0.0,6e-05,0.0,0.01644]
[1779541443194,41.13,74867.44,0.0,6e-05,0.0,0.01651]
[1779541448230,41.13,74867.17,0.0,6e-05,0.0,0.0165]
[1779541453264,41.13,74865.29,0.0,6e-05,0.0,0.01646]
[1779541458300,41.13,74867.93,0.0,6e-05,0.0,0.01652]
[1779541463334,41.13,74868.91,0.0,6e-05,0.0,0.01655]
[1779541468369,41.13,74865.13,0.0,6e-05,0.0,0.01646]
[1779541473403,41.13,74864.82,0.0,6e-05,0.0,0.01642]
[1779541478439,41.13,74865.23,0.0,6e-05,0.0,0.01643]
[1779541483474,41.13,74880.97,0.0,6e-05,0.0,0.0168]
[1779541488511,41.13,74888.96,0.0,6e-05,0.0,0.017]
[1779541493551,41.13,74873.94,0.0,6e-05,0.0,0.01663]
[1779541498586,41.13,74874.82,0.0,6e-05,0.0,0.01665]
[1779541503635,41.13,74849.91,0.0,6e-05,0.0,0.01607]
[1779541508669,41.13,74846.3,0.0,6e-05,0.0,0.01598]
[1779541513705,41.13,74842.18,0.0,6e-05,0.0,0.01589]
[1779541519748,41.13,74841.93,0.0,6e-05,0.0,0.01588]
[1779541526795,41.13,74841.85,0.0,6e-05,0.0,0.01588]
[1779541531831,41.13,74835.29,0.0,6e-05,0.0,0.0157]
[1779541536865,41.13,74835.96,0.0,6e-05,0.0,0.01572]
[1779541541901,41.13,74839.48,0.0,6e-05,0.0,0.0158]
[1779541546936,41.13,74833.32,0.0,6e-05,0.0,0.01566]
[1779541551971,41.13,74833.22,0.0,6e-05,0.0,0.01565]
[1779541557006,41.13,74837.44,0.0,6e-05,0.0,0.01575]
[1779541563051,41.13,74840.04,0.0,6e-05,0.0,0.01581]
[1779541568086,41.13,74845.21,0.0,6e-05,0.0,0.01593]
[1779541573121,41.13,74853.3,0.0,6e-05,0.0,0.01611]
[1779541578156,41.13,74858.65,0.0,6e-05,0.0,0.01624]
[1779541583191,41.13,74872.71,0.0,6e-05,0.0,0.01657]
[1779541588226,41.13,74876.52,0.0,6e-05,0.0,0.01666]
[1779541593261,41.13,74878.64,0.0,6e-05,0.0,0.01668]
[1779541598296,41.13,74890.5,0.0,6e-05,0.0,0.01697]
[1779541603341,41.13,74892.49,0.0,6e-05,0.0,0.01702]
[1779541610391,41.13,74904.46,0.0,7e-05,0.0,0.01731]
[1779541615433,41.13,74908.51,0.0,7e-05,0.0,0.01741]
[1779541620469,41.13,74909.52,0.0,7e-05,0.0,0.01744]
[1779541625508,41.13,74909.44,0.0,7e-05,0.0,0.01743]
[1779541630543,41.13,74909.61,0.0,7e-05,0.0,0.01744]
[1779541635578,41.13,74910.14,0.0,7e-05,0.0,0.01745]
[1779541640613,41.13,74921.8,0.0,7e-05,0.0,0.01775]
[1779541645648,41.13,74915.19,0.0,7e-05,0.0,0.01758]
[1779541650683,41.13,74905.23,0.0,7e-05,0.0,0.01733]
[1779541655734,41.13,74880.52,0.0,6e-05,0.0,0.01669]
[1779541660770,41.13,74873.76,0.0,6e-05,0.0,0.01653]
[1779541665806,41.13,74872.8,0.0,6e-05,0.0,0.01651]
[1779541670842,41.13,74868.13,0.0,6e-05,0.0,0.0164]
[1779541675877,41.13,74864.88,0.0,6e-05,0.0,0.01632]
[1779541680913,41.13,74869.33,0.0,6e-05,0.0,0.01643]
[1779541683934,41.13,74887.49,0.0,6e-05,0.0,0.01686]
[1779541688969,41.13,74901.63,0.0,6e-05,0.0,0.01721]
[1779541694003,41.13,74906.37,0.0,7e-05,0.0,0.01732]
[1779541700046,41.13,74907.5,0.0,7e-05,0.0,0.01735]
[1779541706088,41.13,74905.69,0.0,7e-05,0.0,0.01731]
[1779541712130,41.13,74900.88,0.0,6e-05,0.0,0.01715]
[1779541717165,41.13,74895.33,0.0,6e-05,0.0,0.01702]
[1779541722200,41.13,74887.84,0.0,6e-05,0.0,0.01684]
[1779541727235,41.13,74883.36,0.0,6e-05,0.0,0.01673]
[1779541732271,41.13,74892.74,0.0,6e-05,0.0,0.01695]
[1779541737306,41.13,74894.51,0.0,6e-05,0.0,0.017]
[1779541742341,41.13,74879.23,0.0,6e-05,0.0,0.01663]
[1779541747376,41.13,74877.61,0.0,6e-05,0.0,0.01659]
[1779541752411,41.13,74877.45,0.0,6e-05,0.0,0.01659]
[1779541757446,41.13,74891.83,0.0,6e-05,0.0,0.01693]
[1779541762481,41.13,74892.06,0.0,6e-05,0.0,0.01694]
[1779541767516,41.13,74895.59,0.0,6e-05,0.0,0.01702]
[1779541772552,41.13,74893.12,0.0,6e-05,0.0,0.01693]
[1779541777587,41.13,74892.25,0.0,6e-05,0.0,0.01691]
[1779541783629,41.13,74883.0,0.0,6e-05,0.0,0.01669]
[1779541791685,41.13,74882.6,0.0,6e-05,0.0,0.01668]
[1779541796719,41.13,74882.46,0.0,6e-05,0.0,0.01667]
[1779541803769,41.13,74882.74,0.0,6e-05,0.0,0.01668]
[1779541810818,41.13,74882.53,0.0,6e-05,0.0,0.01667]
[1779541815852,41.13,74881.92,0.0,6e-05,0.0,0.01666]
[1779541820888,41.13,74882.04,0.0,6e-05,0.0,0.01666]
[1779541825923,41.13,74878.0,0.0,6e-05,0.0,0.01657]
[1779541830958,41.13,74878.68,0.0,6e-05,0.0,0.01658]
[1779541835993,41.13,74878.73,0.0,6e-05,0.0,0.01655]
[1779541842039,41.13,74878.9,0.0,6e-05,0.0,0.01655]
[1779541847078,41.13,74877.03,0.0,6e-05,0.0,0.01651]
[1779541852113,41.13,74876.51,0.0,6e-05,0.0,0.0165]
[1779541857148,41.13,74876.79,0.0,6e-05,0.0,0.0165]
[1779541862183,41.13,74875.15,0.0,6e-05,0.0,0.01647]
[1779541867218,41.13,74873.85,0.0,6e-05,0.0,0.01643]
[1779541872253,41.13,74872.47,0.0,6e-05,0.0,0.0164]
[1779541877288,41.13,74872.99,0.0,6e-05,0.0,0.01641]
[1779541882324,41.13,74868.6,0.0,6e-05,0.0,0.01631]
[1779541887359,41.13,74871.12,0.0,6e-05,0.0,0.01637]
[1779541892394,41.13,74871.89,0.0,6e-05,0.0,0.01636]
[1779541897429,41.13,74877.36,0.0,6e-05,0.0,0.01649]
[1779541903471,41.13,74875.4,0.0,6e-05,0.0,0.01644]
[1779541909513,41.13,74876.7,0.0,6e-05,0.0,0.01647]
[1779541915554,41.13,74876.56,0.0,6e-05,0.0,0.01647]
[1779541920590,41.13,74879.25,0.0,6e-05,0.0,0.01653]
[1779541931668,41.13,74880.96,0.0,6e-05,0.0,0.01657]
[1779541936704,41.13,74868.9,0.0,6e-05,0.0,0.01629]
[1779541941739,41.13,74863.93,0.0,6e-05,0.0,0.01617]
[1779541946774,41.13,74864.32,0.0,6e-05,0.0,0.01618]
[1779541951809,41.13,74866.17,0.0,6e-05,0.0,0.01619]
[1779541956844,41.13,74864.68,0.0,6e-05,0.0,0.01615]
[1779541961880,41.13,74865.1,0.0,6e-05,0.0,0.01616]
[1779541973963,41.13,74864.96,0.0,6e-05,0.0,0.01616]
[1779541981012,41.13,74864.57,0.0,6e-05,0.0,0.01615]
[1779541986047,41.13,74864.49,0.0,6e-05,0.0,0.01615]
[1779541993096,41.13,74864.38,0.0,6e-05,0.0,0.01615]
[1779541998131,41.13,74864.96,0.0,6e-05,0.0,0.01616]
[1779542003166,41.13,74863.99,0.0,6e-05,0.0,0.01614]
[1779542008205,41.13,74864.45,0.0,6e-05,0.0,0.01615]
[1779542013240,41.13,74864.34,0.0,6e-05,0.0,0.01611]
[1779542022303,41.13,74857.22,0.0,6e-05,0.0,0.01595]
[1779542027339,41.13,74852.69,0.0,6e-05,0.0,0.01585]
[1779542032374,41.13,74853.79,0.0,6e-05,0.0,0.01587]
[1779542037409,41.13,74852.39,0.0,6e-05,0.0,0.01584]
[1779542043450,41.13,74852.79,0.0,6e-05,0.0,0.01585]
[1779542050507,41.13,74853.61,0.0,6e-05,0.0,0.01587]
[1779542055539,41.13,74860.3,0.0,6e-05,0.0,0.01602]
[1779542060612,41.13,74860.35,0.0,6e-05,0.0,0.01602]
[1779542065647,41.13,74860.71,0.0,6e-05,0.0,0.01603]
[1779542075719,41.13,74860.71,0.0,6e-05,0.0,0.016]
[1779542082767,41.13,74860.66,0.0,6e-05,0.0,0.016]
[1779542093845,41.13,74860.8,0.0,6e-05,0.0,0.016]
[1779542104922,41.13,74865.18,0.0,6e-05,0.0,0.0161]
[1779542109959,41.13,74891.29,0.0,6e-05,0.0,0.01672]
[1779542112983,41.13,74918.88,0.0,7e-05,0.0,0.0174]
[1779542118019,41.13,74923.19,0.0,7e-05,0.0,0.0175]
[1779542123053,41.13,74924.84,0.0,7e-05,0.0,0.01755]
[1779542128088,41.13,74915.87,0.0,7e-05,0.0,0.01732]
[1779542133138,41.13,74944.82,0.0,7e-05,0.0,0.01802]
[1779542138178,41.13,74927.97,0.0,7e-05,0.0,0.01759]
[1779542143214,41.13,74919.63,0.0,7e-05,0.0,0.01738]
[1779542148251,41.13,74916.84,0.0,7e-05,0.0,0.01731]
[1779542152499,41.13,74924.02,0.0,7e-05,0.0,0.01749]
[1779542152541,41.13,74924.33,0.0,7e-05,0.0,0.0175]
[1779542153659,41.13,74924.33,0.0,7e-05,0.0,0.0175]
[1779542153750,41.13,74943.29,0.0,7e-05,0.0,0.01798]
[1779542159329,41.13,74930.83,0.0,7e-05,0.0,0.01766]
[1779542164365,41.13,74941.93,0.0,7e-05,0.0,0.01795]
[1779542169401,41.13,74932.04,0.0,7e-05,0.0,0.01769]
[1779542174437,41.13,74940.71,0.0,7e-05,0.0,0.01791]
[1779542179473,41.13,74950.78,0.0,7e-05,0.0,0.01817]
[1779542184508,41.13,74951.55,0.0,7e-05,0.0,0.01819]
[1779542189547,41.13,74950.22,0.0,7e-05,0.0,0.01816]
[1779542194578,41.13,74952.02,0.0,7e-05,0.0,0.01817]
[1779542199613,41.13,74952.86,0.0,7e-05,0.0,0.01819]
[1779542204648,41.13,74945.47,0.0,7e-05,0.0,0.018]
[1779542209689,41.13,74949.72,0.0,7e-05,0.0,0.01811]
[1779542214724,41.13,74939.41,0.0,7e-05,0.0,0.01785]
[1779542219759,41.13,74939.25,0.0,7e-05,0.0,0.01784]
[1779542224794,41.13,74940.32,0.0,7e-05,0.0,0.01787]
[1779542229829,41.13,74941.01,0.0,7e-05,0.0,0.01789]
[1779542235871,41.13,74938.4,0.0,7e-05,0.0,0.01782]
[1779542240906,41.13,74925.87,0.0,7e-05,0.0,0.0175]
[1779542245941,41.13,74925.48,0.0,7e-05,0.0,0.01749]
[1779542250977,41.13,74926.68,0.0,7e-05,0.0,0.01752]
[1779542256018,41.13,74925.99,0.0,7e-05,0.0,0.01747]
[1779542261049,41.13,74920.31,0.0,7e-05,0.0,0.01733]
[1779542266084,41.13,74914.64,0.0,6e-05,0.0,0.01719]
[1779542271119,41.13,74917.98,0.0,7e-05,0.0,0.01727]
[1779542276156,41.13,74909.92,0.0,6e-05,0.0,0.01707]
[1779542281191,41.13,74906.12,0.0,6e-05,0.0,0.01698]
[1779542286226,41.13,74899.66,0.0,6e-05,0.0,0.01682]
[1779542291263,41.13,74899.52,0.0,6e-05,0.0,0.01682]
[1779542296298,41.13,74885.95,0.0,6e-05,0.0,0.01649]
[1779542301334,41.13,74879.89,0.0,6e-05,0.0,0.01635]
[1779542306369,41.13,74875.02,0.0,6e-05,0.0,0.01624]
[1779542311404,41.13,74875.96,0.0,6e-05,0.0,0.01623]
[1779542316439,41.13,74879.08,0.0,6e-05,0.0,0.0163]
[1779542321474,41.13,74879.54,0.0,6e-05,0.0,0.01631]
[1779542326508,41.13,74879.88,0.0,6e-05,0.0,0.01632]
[1779542337588,41.13,74879.83,0.0,6e-05,0.0,0.01632]
[1779542342623,41.13,74879.74,0.0,6e-05,0.0,0.01631]
[1779542347658,41.13,74880.54,0.0,6e-05,0.0,0.01633]
[1779542352698,41.13,74880.4,0.0,6e-05,0.0,0.01633]
[1779542357734,41.13,74879.51,0.0,6e-05,0.0,0.01631]
[1779542362768,41.13,74878.63,0.0,6e-05,0.0,0.01629]
[1779542368811,41.13,74878.04,0.0,6e-05,0.0,0.01627]
[1779542373845,41.13,74877.28,0.0,6e-05,0.0,0.01622]
[1779542378080,41.13,74875.66,0.0,6e-05,0.0,0.01619]
[1779542383916,41.13,74873.32,0.0,6e-05,0.0,0.01613]
[1779542388951,41.13,74875.1,0.0,6e-05,0.0,0.01617]
[1779542393986,41.13,74876.58,0.0,6e-05,0.0,0.01621]
[1779542399020,41.13,74875.26,0.0,6e-05,0.0,0.01618]
[1779542404065,41.13,74874.28,0.0,6e-05,0.0,0.01615]
[1779542410107,41.13,74875.79,0.0,6e-05,0.0,0.01619]
[1779542420177,41.13,74876.21,0.0,6e-05,0.0,0.0162]
[1779542425212,41.13,74877.57,0.0,6e-05,0.0,0.01623]
[1779542431254,41.13,74878.12,0.0,6e-05,0.0,0.01621]
[1779542436289,41.13,74888.92,0.0,6e-05,0.0,0.01647]
[1779542441324,41.13,74895.56,0.0,6e-05,0.0,0.01662]
[1779542448373,41.13,74896.13,0.0,6e-05,0.0,0.01664]
[1779542453410,41.13,74905.19,0.0,6e-05,0.0,0.01686]
[1779542458446,41.13,74909.31,0.0,6e-05,0.0,0.01696]
[1779542463484,41.13,74911.92,0.0,6e-05,0.0,0.01702]
[1779542468521,41.13,74909.75,0.0,6e-05,0.0,0.01697]
[1779542473558,41.13,74912.24,0.0,6e-05,0.0,0.01703]
[1779542478593,41.13,74917.62,0.0,6e-05,0.0,0.01716]
[1779542483628,41.13,74924.7,0.0,7e-05,0.0,0.01734]
[1779542488663,41.13,74933.03,0.0,7e-05,0.0,0.01754]
[1779542493698,41.13,74937.66,0.0,7e-05,0.0,0.01763]
[1779542498733,41.13,74944.05,0.0,7e-05,0.0,0.01779]
[1779542503771,41.13,74947.97,0.0,7e-05,0.0,0.01789]
[1779542508807,41.13,74949.67,0.0,7e-05,0.0,0.01793]
[1779542513844,41.13,74954.85,0.0,7e-05,0.0,0.01807]
[1779542518880,41.13,74957.42,0.0,7e-05,0.0,0.01813]
[1779542523914,41.13,74953.12,0.0,7e-05,0.0,0.01802]
[1779542524955,41.13,74953.12,0.0,7e-05,0.0,0.01802]
[1779542525996,41.13,74952.72,0.0,7e-05,0.0,0.01801]
[1779542531971,41.13,74937.52,0.0,7e-05,0.0,0.01762]
[1779542539020,41.13,74938.27,0.0,7e-05,0.0,0.01764]
[1779542544054,41.13,74940.48,0.0,7e-05,0.0,0.0177]
[1779542549090,41.13,74943.68,0.0,7e-05,0.0,0.01778]
[1779542554124,41.13,74950.01,0.0,7e-05,0.0,0.01791]
[1779542559160,41.13,74949.92,0.0,7e-05,0.0,0.0179]
[1779542564195,41.13,74941.62,0.0,7e-05,0.0,0.01769]
[1779542571244,41.13,74941.56,0.0,7e-05,0.0,0.01769]
[1779542576279,41.13,74941.56,0.0,7e-05,0.0,0.01769]
[1779542581314,41.13,74941.35,0.0,7e-05,0.0,0.01769]
[1779542586349,41.13,74943.52,0.0,7e-05,0.0,0.01774]
[1779542593398,41.13,74941.85,0.0,7e-05,0.0,0.0177]
[1779542598433,41.13,74935.44,0.0,7e-05,0.0,0.01754]
[1779542603468,41.13,74928.15,0.0,7e-05,0.0,0.01735]
[1779542608503,41.13,74928.02,0.0,7e-05,0.0,0.01735]
[1779542613538,41.13,74926.62,0.0,7e-05,0.0,0.01728]
[1779542618573,41.13,74921.42,0.0,6e-05,0.0,0.01715]
[1779542623608,41.13,74920.06,0.0,6e-05,0.0,0.01712]
[1779542628648,41.13,74915.71,0.0,6e-05,0.0,0.01701]
[1779542633687,41.13,74919.37,0.0,6e-05,0.0,0.0171]
[1779542638722,41.13,74917.58,0.0,6e-05,0.0,0.01706]
[1779542643757,41.13,74916.28,0.0,6e-05,0.0,0.01703]
[1779542648794,41.13,74917.04,0.0,6e-05,0.0,0.01704]
[1779542653827,41.13,74919.34,0.0,6e-05,0.0,0.0171]
[1779542659869,41.13,74919.34,0.0,6e-05,0.0,0.0171]
[1779542668932,41.13,74918.72,0.0,6e-05,0.0,0.01709]
[1779542673968,41.13,74918.65,0.0,6e-05,0.0,0.01705]
[1779542679003,41.13,74919.57,0.0,6e-05,0.0,0.01707]
[1779542684039,41.13,74919.13,0.0,6e-05,0.0,0.01706]
[1779542690081,41.13,74919.13,0.0,6e-05,0.0,0.01706]
[1779542696123,41.13,74918.76,0.0,6e-05,0.0,0.01705]
[1779542701158,41.13,74918.46,0.0,6e-05,0.0,0.01705]
[1779542709214,41.13,74919.11,0.0,6e-05,0.0,0.01706]
[1779542718277,41.13,74918.95,0.0,6e-05,0.0,0.01706]
[1779542723312,41.13,74919.66,0.0,6e-05,0.0,0.01708]
[1779542733382,41.13,74920.23,0.0,6e-05,0.0,0.01706]
[1779542738417,41.13,74920.89,0.0,6e-05,0.0,0.01707]
[1779542743452,41.13,74920.97,0.0,6e-05,0.0,0.01707]
[1779542749494,41.13,74922.72,0.0,6e-05,0.0,0.01712]
[1779542754528,41.13,74924.31,0.0,6e-05,0.0,0.01716]
[1779542759564,41.13,74922.72,0.0,6e-05,0.0,0.01712]
[1779542764600,41.13,74920.12,0.0,6e-05,0.0,0.01705]
[1779542769636,41.13,74920.05,0.0,6e-05,0.0,0.01705]
[1779542774671,41.13,74920.35,0.0,6e-05,0.0,0.01706]
[1779542779706,41.13,74921.1,0.0,6e-05,0.0,0.01708]
[1779542784741,41.13,74915.05,0.0,6e-05,0.0,0.01693]
[1779542789776,41.13,74915.4,0.0,6e-05,0.0,0.01694]
[1779542794812,41.13,74915.32,0.0,6e-05,0.0,0.0169]
[1779542799847,41.13,74915.69,0.0,6e-05,0.0,0.01691]
[1779542804882,41.13,74914.81,0.0,6e-05,0.0,0.01689]
[1779542809917,41.13,74910.09,0.0,6e-05,0.0,0.01678]
[1779542814952,41.13,74910.94,0.0,6e-05,0.0,0.0168]
[1779542819987,41.13,74909.65,0.0,6e-05,0.0,0.01676]
[1779542825022,41.13,74910.39,0.0,6e-05,0.0,0.01678]
[1779542831064,41.13,74912.61,0.0,6e-05,0.0,0.01684]
[1779542838114,41.13,74913.45,0.0,6e-05,0.0,0.01686]
[1779542848184,41.13,74913.45,0.0,6e-05,0.0,0.01686]
[1779542854227,41.13,74916.61,0.0,6e-05,0.0,0.0169]
[1779542862284,41.13,74902.04,0.0,6e-05,0.0,0.01655]
[1779542867319,41.13,74895.91,0.0,6e-05,0.0,0.0164]
[1779542873361,41.13,74895.89,0.0,6e-05,0.0,0.0164]
[1779542879403,41.13,74896.4,0.0,6e-05,0.0,0.01641]
[1779542884438,41.13,74896.4,0.0,6e-05,0.0,0.01641]
[1779542890480,41.13,74898.37,0.0,6e-05,0.0,0.01646]
[1779542895515,41.13,74904.45,0.0,6e-05,0.0,0.01661]
[1779542900549,41.13,74905.12,0.0,6e-05,0.0,0.01662]
[1779542906592,41.13,74905.16,0.0,6e-05,0.0,0.01662]
[1779542911627,41.13,74906.04,0.0,6e-05,0.0,0.01661]
[1779542919683,41.13,74906.35,0.0,6e-05,0.0,0.01662]
[1779542924718,41.13,74906.1,0.0,6e-05,0.0,0.01661]
[1779542929754,41.13,74906.17,0.0,6e-05,0.0,0.01661]
[1779542934788,41.13,74905.56,0.0,6e-05,0.0,0.0166]
[1779542939825,41.13,74916.89,0.0,6e-05,0.0,0.01687]
[1779542944861,41.13,74916.69,0.0,6e-05,0.0,0.01687]
[1779542951910,41.13,74916.7,0.0,6e-05,0.0,0.01687]
[1779542956945,41.13,74916.84,0.0,6e-05,0.0,0.01687]
[1779542961980,41.13,74916.11,0.0,6e-05,0.0,0.01685]
[1779542967017,41.13,74916.08,0.0,6e-05,0.0,0.01685]
[1779542973061,41.13,74917.41,0.0,6e-05,0.0,0.01685]
[1779542978097,41.13,74917.07,0.0,6e-05,0.0,0.01684]
[1779542985146,41.13,74917.15,0.0,6e-05,0.0,0.01685]
[1779542990181,41.13,74917.01,0.0,6e-05,0.0,0.01684]
[1779542995216,41.13,74917.0,0.0,6e-05,0.0,0.01684]
[1779543000259,41.13,74918.53,0.0,6e-05,0.0,0.01688]
[1779543005295,41.13,74930.27,0.0,6e-05,0.0,0.01717]
[1779543010330,41.13,74938.36,0.0,7e-05,0.0,0.01737]
[1779543015365,41.13,74942.97,0.0,7e-05,0.0,0.01748]
[1779543020400,41.13,74943.34,0.0,7e-05,0.0,0.01749]
[1779543025439,41.13,74938.67,0.0,7e-05,0.0,0.01738]
[1779543030474,41.13,74947.08,0.0,7e-05,0.0,0.01759]
[1779543035509,41.13,74947.55,0.0,7e-05,0.0,0.01756]
[1779543043566,41.13,74946.02,0.0,7e-05,0.0,0.01753]
[1779543048601,41.13,74946.4,0.0,7e-05,0.0,0.01754]
[1779543053636,41.13,74946.79,0.0,7e-05,0.0,0.01755]
[1779543058672,41.13,74948.77,0.0,7e-05,0.0,0.0176]
[1779543065721,41.13,74955.09,0.0,7e-05,0.0,0.01776]
[1779543071763,41.13,74957.37,0.0,7e-05,0.0,0.01781]
[1779543078812,41.13,74956.26,0.0,7e-05,0.0,0.01779]
[1779543083847,41.13,74947.76,0.0,7e-05,0.0,0.01757]
[1779543088882,41.13,74947.63,0.0,7e-05,0.0,0.01757]
[1779543092910,41.13,74930.73,0.0,6e-05,0.0,0.01711]
[1779543097945,41.13,74918.91,0.0,6e-05,0.0,0.01682]
[1779543102980,41.13,74912.17,0.0,6e-05,0.0,0.01666]
[1779543108020,41.13,74907.71,0.0,6e-05,0.0,0.01655]
[1779543113053,41.13,74911.28,0.0,6e-05,0.0,0.01664]
[1779543118089,41.13,74911.06,0.0,6e-05,0.0,0.01663]
[1779543123125,41.13,74906.57,0.0,6e-05,0.0,0.01653]
[1779543128162,41.13,74898.48,0.0,6e-05,0.0,0.01633]
[1779543133204,41.13,74912.34,0.0,6e-05,0.0,0.01666]
[1779543138239,41.13,74911.82,0.0,6e-05,0.0,0.01665]
[1779543143274,41.13,74911.64,0.0,6e-05,0.0,0.01665]
[1779543148309,41.13,74904.16,0.0,6e-05,0.0,0.01647]
[1779543153344,41.13,74910.68,0.0,6e-05,0.0,0.01659]
[1779543158379,41.13,74905.27,0.0,6e-05,0.0,0.01646]
[1779543163414,41.13,74891.8,0.0,6e-05,0.0,0.01614]
[1779543168449,41.13,74884.93,0.0,6e-05,0.0,0.01598]
[1779543173484,41.13,74880.62,0.0,6e-05,0.0,0.01589]
[1779543178519,41.13,74880.47,0.0,6e-05,0.0,0.01588]
[1779543183554,41.13,74877.07,0.0,6e-05,0.0,0.0158]
[1779543188590,41.13,74877.06,0.0,6e-05,0.0,0.0158]
[1779543193629,41.13,74871.42,0.0,6e-05,0.0,0.01568]
[1779543198664,41.13,74869.26,0.0,6e-05,0.0,0.01563]
[1779543203699,41.13,74880.52,0.0,6e-05,0.0,0.01588]
[1779543208734,41.13,74876.46,0.0,6e-05,0.0,0.01579]
[1779543213769,41.13,74876.64,0.0,6e-05,0.0,0.01576]
[1779543220818,41.13,74883.15,0.0,6e-05,0.0,0.01591]
[1779543225853,41.13,74890.65,0.0,6e-05,0.0,0.01609]
[1779543230888,41.13,74901.48,0.0,6e-05,0.0,0.01634]
[1779543235924,41.13,74911.75,0.0,6e-05,0.0,0.01658]
[1779543240961,41.13,74911.84,0.0,6e-05,0.0,0.01659]
[1779543245996,41.13,74914.05,0.0,6e-05,0.0,0.01664]
[1779543251032,41.13,74900.44,0.0,6e-05,0.0,0.01631]
[1779543256067,41.13,74900.03,0.0,6e-05,0.0,0.01631]
[1779543261102,41.13,74899.92,0.0,6e-05,0.0,0.0163]
[1779543266138,41.13,74898.42,0.0,6e-05,0.0,0.01627]
[1779543271176,41.13,74897.9,0.0,6e-05,0.0,0.01622]
[1779543276210,41.13,74897.9,0.0,6e-05,0.0,0.01622]
[1779543282252,41.13,74897.82,0.0,6e-05,0.0,0.01622]
[1779543287287,41.13,74897.41,0.0,6e-05,0.0,0.01621]
[1779543292324,41.13,74889.94,0.0,6e-05,0.0,0.01604]
[1779543297359,41.13,74885.27,0.0,6e-05,0.0,0.01593]
[1779543302400,41.13,74872.06,0.0,6e-05,0.0,0.01563]
[1779543307434,41.13,74858.14,0.0,6e-05,0.0,0.01531]
[1779543312465,41.13,74867.34,0.0,6e-05,0.0,0.01552]
[1779543317500,41.13,74857.82,0.0,6e-05,0.0,0.01531]
[1779543323542,41.13,74855.94,0.0,6e-05,0.0,0.01527]
[1779543328577,41.13,74856.21,0.0,6e-05,0.0,0.01527]
[1779543333612,41.13,74851.43,0.0,6e-05,0.0,0.01514]
[1779543338646,41.13,74849.52,0.0,6e-05,0.0,0.01509]
[1779543343683,41.13,74841.62,0.0,6e-05,0.0,0.01492]
[1779543348718,41.13,74841.61,0.0,6e-05,0.0,0.01492]
[1779543353753,41.13,74841.67,0.0,6e-05,0.0,0.01492]
[1779543359795,41.13,74841.54,0.0,6e-05,0.0,0.01492]
[1779543364830,41.13,74840.95,0.0,6e-05,0.0,0.01491]
[1779543369865,41.13,74835.01,0.0,6e-05,0.0,0.01478]
[1779543374900,41.13,74836.01,0.0,6e-05,0.0,0.0148]
[1779543379935,41.13,74843.06,0.0,6e-05,0.0,0.01495]
[1779543385977,41.13,74843.12,0.0,6e-05,0.0,0.01495]
[1779543391012,41.13,74842.7,0.0,6e-05,0.0,0.01491]
[1779543396047,41.13,74842.43,0.0,6e-05,0.0,0.01491]
[1779543404103,41.13,74840.88,0.0,6e-05,0.0,0.01487]
[1779543409138,41.13,74840.29,0.0,6e-05,0.0,0.01486]
[1779543414173,41.13,74840.53,0.0,6e-05,0.0,0.01487]
[1779543419208,41.13,74832.43,0.0,6e-05,0.0,0.01469]
[1779543424278,41.13,74812.34,0.0,5e-05,0.0,0.01427]
[1779543429313,41.13,74809.0,0.0,5e-05,0.0,0.0142]
[1779543432335,41.13,74831.18,0.0,5e-05,0.0,0.01467]
[1779543437369,41.13,74832.57,0.0,6e-05,0.0,0.0147]
[1779543442404,41.13,74839.86,0.0,6e-05,0.0,0.01485]
[1779543447439,41.13,74848.71,0.0,6e-05,0.0,0.01505]
[1779543453481,41.13,74855.17,0.0,6e-05,0.0,0.01516]
[1779543459523,41.13,74859.27,0.0,6e-05,0.0,0.01525]
[1779543465565,41.13,74861.66,0.0,6e-05,0.0,0.0153]
[1779543470601,41.13,74862.04,0.0,6e-05,0.0,0.01531]
[1779543476643,41.13,74858.86,0.0,6e-05,0.0,0.01524]
[1779543481679,41.13,74861.99,0.0,6e-05,0.0,0.01531]
[1779543486713,41.13,74863.11,0.0,6e-05,0.0,0.01533]
[1779543492755,41.13,74863.29,0.0,6e-05,0.0,0.01534]
[1779543497791,41.13,74864.19,0.0,6e-05,0.0,0.01536]
[1779543502826,41.13,74876.64,0.0,6e-05,0.0,0.01564]
[1779543507861,41.13,74876.66,0.0,6e-05,0.0,0.01564]
[1779543518938,41.13,74877.96,0.0,6e-05,0.0,0.01564]
[1779543525987,41.13,74878.54,0.0,6e-05,0.0,0.01565]
[1779543531022,41.13,74885.51,0.0,6e-05,0.0,0.01581]
[1779543536057,41.13,74889.94,0.0,6e-05,0.0,0.01591]
[1779543541092,41.13,74890.75,0.0,6e-05,0.0,0.01593]
[1779543546127,41.13,74892.14,0.0,6e-05,0.0,0.01596]
[1779543553179,41.13,74887.0,0.0,6e-05,0.0,0.01584]
[1779543558214,41.13,74884.41,0.0,6e-05,0.0,0.01578]
[1779543563249,41.13,74876.18,0.0,6e-05,0.0,0.01559]
[1779543568284,41.13,74871.08,0.0,6e-05,0.0,0.01548]
[1779543573320,41.13,74871.5,0.0,6e-05,0.0,0.01546]
[1779543578355,41.13,74871.99,0.0,6e-05,0.0,0.01547]
[1779543583390,41.13,74871.07,0.0,6e-05,0.0,0.01545]
[1779543588426,41.13,74864.19,0.0,6e-05,0.0,0.0153]
[1779543593460,41.13,74865.02,0.0,6e-05,0.0,0.01531]
[1779543598496,41.13,74862.09,0.0,6e-05,0.0,0.01525]
[1779543603534,41.13,74862.46,0.0,6e-05,0.0,0.01526]
[1779543608569,41.13,74862.48,0.0,6e-05,0.0,0.01526]
[1779543613604,41.13,74861.55,0.0,6e-05,0.0,0.01524]
[1779543618639,41.13,74861.83,0.0,6e-05,0.0,0.01524]
[1779543623674,41.13,74861.69,0.0,6e-05,0.0,0.01524]
[1779543629716,41.13,74861.78,0.0,6e-05,0.0,0.01524]
[1779543634780,41.13,74861.99,0.0,6e-05,0.0,0.01522]
[1779543640819,41.13,74862.68,0.0,6e-05,0.0,0.01523]
[1779543644849,41.13,74839.19,0.0,6e-05,0.0,0.01472]
[1779543649884,41.13,74837.94,0.0,6e-05,0.0,0.01469]
[1779543654918,41.13,74832.55,0.0,5e-05,0.0,0.01458]
[1779543659954,41.13,74833.55,0.0,5e-05,0.0,0.0146]
[1779543664989,41.13,74838.99,0.0,6e-05,0.0,0.01471]
[1779543671032,41.13,74835.0,0.0,5e-05,0.0,0.01463]
[1779543676067,41.13,74834.23,0.0,5e-05,0.0,0.01461]
[1779543681102,41.13,74834.5,0.0,5e-05,0.0,0.01462]
[1779543686137,41.13,74834.61,0.0,5e-05,0.0,0.01462]
[1779543692179,41.13,74834.94,0.0,5e-05,0.0,0.0146]
[1779543697214,41.13,74834.06,0.0,5e-05,0.0,0.01458]
[1779543702249,41.13,74831.98,0.0,5e-05,0.0,0.01454]
[1779543707283,41.13,74832.53,0.0,5e-05,0.0,0.01455]
[1779543713326,41.13,74840.89,0.0,6e-05,0.0,0.01473]
[1779543718361,41.13,74845.47,0.0,6e-05,0.0,0.01482]
[1779543724403,41.13,74845.35,0.0,6e-05,0.0,0.01482]
[1779543730445,41.13,74842.72,0.0,6e-05,0.0,0.01476]
[1779543736487,41.13,74847.79,0.0,6e-05,0.0,0.01487]
[1779543741522,41.13,74850.81,0.0,6e-05,0.0,0.01494]
[1779543746557,41.13,74852.13,0.0,6e-05,0.0,0.01497]
[1779543751592,41.13,74852.21,0.0,6e-05,0.0,0.01494]
[1779543756694,41.13,74852.06,0.0,6e-05,0.0,0.01494]
[1779543762736,41.13,74852.1,0.0,6e-05,0.0,0.01494]
[1779543768778,41.13,74856.7,0.0,6e-05,0.0,0.01504]
[1779543773813,41.13,74857.1,0.0,6e-05,0.0,0.01505]
[1779543783883,41.13,74857.93,0.0,6e-05,0.0,0.01507]
[1779543788918,41.13,74860.77,0.0,6e-05,0.0,0.01513]
[1779543803016,41.13,74861.11,0.0,6e-05,0.0,0.01513]
[1779543808051,41.13,74861.17,0.0,6e-05,0.0,0.01514]
[1779543818121,41.13,74861.2,0.0,6e-05,0.0,0.01511]
[1779543826177,41.13,74861.79,0.0,6e-05,0.0,0.01512]
[1779543831213,41.13,74857.1,0.0,6e-05,0.0,0.01502]
[1779543836247,41.13,74856.74,0.0,6e-05,0.0,0.01501]
[1779543841283,41.13,74856.23,0.0,6e-05,0.0,0.015]
[1779543847325,41.13,74863.84,0.0,6e-05,0.0,0.01516]
[1779543853367,41.13,74863.28,0.0,6e-05,0.0,0.01515]
[1779543866457,41.13,74863.75,0.0,6e-05,0.0,0.01516]
[1779543872500,41.13,74863.75,0.0,6e-05,0.0,0.01513]
[1779543884584,41.13,74864.44,0.0,6e-05,0.0,0.01515]
[1779543890626,41.13,74864.14,0.0,6e-05,0.0,0.01514]
[1779543902710,41.13,74863.58,0.0,6e-05,0.0,0.01513]
[1779543907745,41.13,74863.54,0.0,6e-05,0.0,0.01513]
[1779543913787,41.13,74863.57,0.0,6e-05,0.0,0.01513]
[1779543923857,41.13,74863.57,0.0,6e-05,0.0,0.01513]
[1779543928892,41.13,74865.61,0.0,6e-05,0.0,0.01517]
[1779543934934,41.13,74865.64,0.0,6e-05,0.0,0.01514]
[1779543939969,41.13,74877.17,0.0,6e-05,0.0,0.0154]
[1779543945011,41.13,74886.34,0.0,6e-05,0.0,0.01561]
[1779543950039,41.13,74886.42,0.0,6e-05,0.0,0.01561]
[1779543957088,41.13,74888.88,0.0,6e-05,0.0,0.01566]
[1779543962124,41.13,74900.24,0.0,6e-05,0.0,0.01592]
[1779543967159,41.13,74902.57,0.0,6e-05,0.0,0.01598]
[1779543972200,41.13,74907.35,0.0,6e-05,0.0,0.01609]
[1779543977230,41.13,74903.53,0.0,6e-05,0.0,0.016]
[1779543982265,41.13,74905.52,0.0,6e-05,0.0,0.01605]
[1779543987300,41.13,74904.65,0.0,6e-05,0.0,0.01603]
[1779543992335,41.13,74905.13,0.0,6e-05,0.0,0.016]
[1779543997371,41.13,74905.21,0.0,6e-05,0.0,0.01601]
[1779544002406,41.13,74904.98,0.0,6e-05,0.0,0.016]
[1779544008448,41.13,74905.0,0.0,6e-05,0.0,0.016]
[1779544016504,41.13,74905.17,0.0,6e-05,0.0,0.01601]
[1779544022545,41.13,74907.49,0.0,6e-05,0.0,0.01606]
[1779544026574,41.13,74926.4,0.0,6e-05,0.0,0.0165]
[1779544031609,41.13,74928.09,0.0,6e-05,0.0,0.01655]
[1779544037651,41.13,74928.2,0.0,6e-05,0.0,0.01655]
[1779544042686,41.13,74928.19,0.0,6e-05,0.0,0.01655]
[1779544047721,41.13,74926.2,0.0,6e-05,0.0,0.0165]
[1779544053763,41.13,74927.36,0.0,6e-05,0.0,0.01649]
[1779544058798,41.13,74928.11,0.0,6e-05,0.0,0.01651]
[1779544063833,41.13,74928.22,0.0,6e-05,0.0,0.01652]
[1779544068868,41.13,74932.7,0.0,6e-05,0.0,0.01662]
[1779544073903,41.13,74935.43,0.0,6e-05,0.0,0.01669]
[1779544078938,41.13,74935.18,0.0,6e-05,0.0,0.01668]
[1779544083973,41.13,74934.58,0.0,6e-05,0.0,0.01667]
[1779544089013,41.13,74935.67,0.0,6e-05,0.0,0.01669]
[1779544094051,41.13,74938.11,0.0,6e-05,0.0,0.01675]
[1779544099084,41.13,74952.87,0.0,6e-05,0.0,0.01711]
[1779544104119,41.13,74968.14,0.0,7e-05,0.0,0.01749]
[1779544109166,41.13,74990.18,0.0,7e-05,0.0,0.01806]
[1779544114209,41.13,74995.6,0.0,7e-05,0.0,0.01816]
[1779544119244,41.13,75009.07,0.0,7e-05,0.0,0.01852]
[1779544124280,41.13,75017.6,0.0,7e-05,0.0,0.01874]
[1779544129316,41.13,75019.83,0.0,7e-05,0.0,0.0188]
[1779544134352,41.13,75011.35,0.0,7e-05,0.0,0.01858]
[1779544139386,41.13,75010.91,0.0,7e-05,0.0,0.01857]
[1779544144422,41.13,75023.09,0.0,7e-05,0.0,0.01889]
[1779544149457,41.13,75036.13,0.0,7e-05,0.0,0.01925]
[1779544154494,41.13,75040.45,0.0,7e-05,0.0,0.01937]
[1779544159528,41.13,75033.64,0.0,7e-05,0.0,0.01918]
[1779544164563,41.13,75025.93,0.0,7e-05,0.0,0.01897]
[1779544169600,41.13,75037.28,0.0,7e-05,0.0,0.01928]
[1779544174635,41.13,75042.68,0.0,7e-05,0.0,0.01939]
[1779544179670,41.13,75046.78,0.0,7e-05,0.0,0.0195]
[1779544184705,41.13,75046.81,0.0,7e-05,0.0,0.01951]
[1779544189740,41.13,75050.51,0.0,7e-05,0.0,0.01961]
[1779544194775,41.13,75069.51,0.0,8e-05,0.0,0.02015]
[1779544199810,41.13,75068.94,0.0,8e-05,0.0,0.02013]
[1779544204845,41.13,75076.06,0.0,8e-05,0.0,0.02034]
[1779544209880,41.13,75064.2,0.0,8e-05,0.0,0.02]
[1779544214915,41.13,75064.39,0.0,8e-05,0.0,0.02]
[1779544219951,41.13,75049.31,0.0,7e-05,0.0,0.01958]
[1779544224986,41.13,75045.81,0.0,7e-05,0.0,0.01948]
[1779544228017,41.13,75025.73,0.0,7e-05,0.0,0.01893]
[1779544233054,41.13,75026.3,0.0,7e-05,0.0,0.01891]
[1779544238088,41.13,75031.55,0.0,7e-05,0.0,0.01905]
[1779544243124,41.13,75030.44,0.0,7e-05,0.0,0.01902]
[1779544248159,41.13,75039.49,0.0,7e-05,0.0,0.01927]
[1779544253194,41.13,75040.96,0.0,7e-05,0.0,0.01931]
[1779544258229,41.13,75039.37,0.0,7e-05,0.0,0.01926]
[1779544263265,41.13,75039.27,0.0,7e-05,0.0,0.01926]
[1779544268299,41.13,75040.68,0.0,7e-05,0.0,0.0193]
[1779544273334,41.13,75039.03,0.0,7e-05,0.0,0.01925]
[1779544278369,41.13,75038.96,0.0,7e-05,0.0,0.01925]
[1779544283404,41.13,75036.18,0.0,7e-05,0.0,0.01917]
[1779544289446,41.13,75036.02,0.0,7e-05,0.0,0.01917]
[1779544296495,41.13,75036.96,0.0,7e-05,0.0,0.01916]
[1779544302537,41.13,75036.66,0.0,7e-05,0.0,0.01915]
[1779544307572,41.13,75036.78,0.0,7e-05,0.0,0.01915]
[1779544312608,41.13,75028.36,0.0,7e-05,0.0,0.01892]
[1779544317643,41.13,75026.39,0.0,7e-05,0.0,0.01887]
[1779544322679,41.13,75038.11,0.0,7e-05,0.0,0.01919]
[1779544327714,41.13,75038.99,0.0,7e-05,0.0,0.01921]
[1779544332749,41.13,75041.42,0.0,7e-05,0.0,0.01928]
[1779544337784,41.13,75027.87,0.0,7e-05,0.0,0.01891]
[1779544342819,41.13,75032.93,0.0,7e-05,0.0,0.01905]
[1779544347854,41.13,75023.43,0.0,7e-05,0.0,0.01879]
[1779544352889,41.13,75035.73,0.0,7e-05,0.0,0.01909]
[1779544357924,41.13,75036.52,0.0,7e-05,0.0,0.01911]
[1779544359939,41.13,75016.84,0.0,7e-05,0.0,0.01858]
[1779544364974,41.13,75005.83,0.0,7e-05,0.0,0.01829]
[1779544370011,41.13,75003.47,0.0,7e-05,0.0,0.01822]
[1779544375046,41.13,75011.99,0.0,7e-05,0.0,0.01845]
[1779544380081,41.13,75016.27,0.0,7e-05,0.0,0.01856]
[1779544385116,41.13,75016.78,0.0,7e-05,0.0,0.01858]
[1779544390151,41.13,75018.29,0.0,7e-05,0.0,0.01862]
[1779544395186,41.13,75018.76,0.0,7e-05,0.0,0.01863]
[1779544400221,41.13,75019.39,0.0,7e-05,0.0,0.01865]
[1779544405256,41.13,75019.29,0.0,7e-05,0.0,0.01864]
[1779544411298,41.13,75021.09,0.0,7e-05,0.0,0.01865]
[1779544416334,41.13,75028.45,0.0,7e-05,0.0,0.01885]
[1779544421374,41.13,75032.85,0.0,7e-05,0.0,0.01897]
[1779544422089,41.13,75032.85,0.0,7e-05,0.0,0.01897]
[1779544423063,41.13,75047.4,0.0,7e-05,0.0,0.01937]
[1779544428428,41.13,75040.94,0.0,7e-05,0.0,0.01919]
[1779544433463,41.13,75051.28,0.0,7e-05,0.0,0.01948]
[1779544438498,41.13,75067.81,0.0,8e-05,0.0,0.01994]
[1779544443533,41.13,75084.08,0.0,8e-05,0.0,0.02041]
[1779544448568,41.13,75083.37,0.0,8e-05,0.0,0.02039]
[1779544449318,41.13,75083.37,0.0,8e-05,0.0,0.02039]
[1779544449579,41.13,75102.54,0.0,8e-05,0.0,0.02095]
[1779544450558,41.13,75102.54,0.0,8e-05,0.0,0.02095]
[1779544455619,41.13,75118.52,0.0,8e-05,0.0,0.02143]
[1779544458648,41.13,75155.82,0.0,9e-05,0.0,0.02259]
[1779544463683,41.13,75164.77,0.0,9e-05,0.0,0.02288]
[1779544468720,41.13,75150.06,0.0,9e-05,0.0,0.02241]
[1779544473757,41.13,75161.82,0.0,9e-05,0.0,0.02274]
[1779544478792,41.13,75155.07,0.0,9e-05,0.0,0.02253]
[1779544482824,41.13,75174.29,0.0,9e-05,0.0,0.02315]
[1779544487861,41.13,75178.76,0.0,9e-05,0.0,0.02329]
[1779544492897,41.13,75177.62,0.0,9e-05,0.0,0.02326]
[1779544497932,41.13,75168.59,0.0,9e-05,0.0,0.02296]
[1779544502967,41.13,75173.88,0.0,9e-05,0.0,0.02313]
[1779544508002,41.13,75161.88,0.0,9e-05,0.0,0.02275]
[1779544513037,41.13,75161.12,0.0,9e-05,0.0,0.02272]
[1779544518072,41.13,75153.03,0.0,9e-05,0.0,0.02246]
[1779544522100,41.13,75133.39,0.0,8e-05,0.0,0.02185]
[1779544527135,41.13,75122.64,0.0,8e-05,0.0,0.02152]
[1779544532170,41.13,75124.03,0.0,8e-05,0.0,0.02152]
[1779544536197,41.13,75159.28,0.0,9e-05,0.0,0.02262]
[1779544541232,41.13,75166.14,0.0,9e-05,0.0,0.02284]
[1779544546268,41.13,75161.25,0.0,9e-05,0.0,0.02268]
[1779544551303,41.13,75165.38,0.0,9e-05,0.0,0.02281]
[1779544557347,41.13,75163.32,0.0,9e-05,0.0,0.02275]
[1779544562382,41.13,75159.58,0.0,9e-05,0.0,0.02263]
[1779544567417,41.13,75159.71,0.0,9e-05,0.0,0.02263]
[1779544572452,41.13,75165.8,0.0,9e-05,0.0,0.02283]
[1779544577487,41.13,75162.23,0.0,9e-05,0.0,0.02271]
[1779544582522,41.13,75163.01,0.0,9e-05,0.0,0.02274]
[1779544587557,41.13,75164.03,0.0,9e-05,0.0,0.02277]
[1779544592593,41.13,75164.35,0.0,9e-05,0.0,0.02274]
[1779544597628,41.13,75164.22,0.0,9e-05,0.0,0.02273]
[1779544602663,41.13,75163.33,0.0,9e-05,0.0,0.0227]
[1779544607698,41.13,75159.68,0.0,9e-05,0.0,0.02259]
[1779544612735,41.13,75157.78,0.0,9e-05,0.0,0.02253]
[1779544620791,41.13,75157.64,0.0,9e-05,0.0,0.02252]
[1779544625826,41.13,75154.04,0.0,9e-05,0.0,0.02241]
[1779544630861,41.13,75148.32,0.0,9e-05,0.0,0.02223]
[1779544635896,41.13,75150.06,0.0,9e-05,0.0,0.02228]
[1779544640931,41.13,75147.37,0.0,9e-05,0.0,0.0222]
[1779544645966,41.13,75148.15,0.0,9e-05,0.0,0.02222]
[1779544653015,41.13,75143.99,0.0,8e-05,0.0,0.02205]
[1779544659057,41.13,75140.66,0.0,8e-05,0.0,0.02195]
[1779544664092,41.13,75138.16,0.0,8e-05,0.0,0.02187]
[1779544669127,41.13,75138.4,0.0,8e-05,0.0,0.02188]
[1779544674163,41.13,75148.2,0.0,9e-05,0.0,0.02218]
[1779544679197,41.13,75155.42,0.0,9e-05,0.0,0.02241]
[1779544685239,41.13,75156.63,0.0,9e-05,0.0,0.02245]
[1779544694303,41.13,75157.25,0.0,9e-05,0.0,0.02247]
[1779544699338,41.13,75159.31,0.0,9e-05,0.0,0.02253]
[1779544705380,41.13,75155.88,0.0,9e-05,0.0,0.02242]
[1779544710416,41.13,75153.19,0.0,9e-05,0.0,0.02234]
[1779544716459,41.13,75155.44,0.0,9e-05,0.0,0.02237]
[1779544721495,41.13,75158.28,0.0,9e-05,0.0,0.02246]
[1779544727536,41.13,75157.22,0.0,9e-05,0.0,0.02242]
[1779544732572,41.13,75142.5,0.0,8e-05,0.0,0.02196]
[1779544737607,41.13,75142.32,0.0,8e-05,0.0,0.02196]
[1779544742642,41.13,75125.6,0.0,8e-05,0.0,0.02144]
[1779544747677,41.13,75129.97,0.0,8e-05,0.0,0.02157]
[1779544752712,41.13,75134.54,0.0,8e-05,0.0,0.02171]
[1779544757749,41.13,75138.04,0.0,8e-05,0.0,0.02182]
[1779544763792,41.13,75140.65,0.0,8e-05,0.0,0.0219]
[1779544768827,41.13,75143.22,0.0,8e-05,0.0,0.02198]
[1779544774869,41.13,75145.22,0.0,8e-05,0.0,0.022]
[1779544778904,41.13,75127.03,0.0,8e-05,0.0,0.02144]
[1779544783939,41.13,75127.33,0.0,8e-05,0.0,0.02145]
[1779544788974,41.13,75128.64,0.0,8e-05,0.0,0.02149]
[1779544794010,41.13,75129.71,0.0,8e-05,0.0,0.02152]
[1779544799045,41.13,75136.16,0.0,8e-05,0.0,0.02172]
[1779544804108,41.13,75145.87,0.0,8e-05,0.0,0.02202]
[1779544809143,41.13,75145.66,0.0,8e-05,0.0,0.02202]
[1779544814179,41.13,75140.73,0.0,8e-05,0.0,0.02186]
[1779544819214,41.13,75130.68,0.0,8e-05,0.0,0.02155]
[1779544824249,41.13,75126.28,0.0,8e-05,0.0,0.02142]
[1779544829285,41.13,75121.26,0.0,8e-05,0.0,0.02127]
[1779544834320,41.13,75121.32,0.0,8e-05,0.0,0.02123]
[1779544839355,41.13,75121.72,0.0,8e-05,0.0,0.02124]
[1779544844390,41.13,75121.41,0.0,8e-05,0.0,0.02123]
[1779544849426,41.13,75120.2,0.0,8e-05,0.0,0.0212]
[1779544854461,41.13,75109.48,0.0,8e-05,0.0,0.02087]
[1779544859496,41.13,75102.19,0.0,8e-05,0.0,0.02066]
[1779544864533,41.13,75095.37,0.0,8e-05,0.0,0.02046]
[1779544869568,41.13,75090.6,0.0,8e-05,0.0,0.02032]
[1779544874603,41.13,75086.61,0.0,8e-05,0.0,0.02021]
[1779544879638,41.13,75085.65,0.0,8e-05,0.0,0.02018]
[1779544884673,41.13,75083.04,0.0,8e-05,0.0,0.0201]
[1779544889708,41.13,75085.38,0.0,8e-05,0.0,0.02017]
[1779544894743,41.13,75087.83,0.0,8e-05,0.0,0.0202]
[1779544899778,41.13,75087.35,0.0,8e-05,0.0,0.02019]
[1779544904813,41.13,75085.74,0.0,8e-05,0.0,0.02014]
[1779544909848,41.13,75085.3,0.0,8e-05,0.0,0.02013]
[1779544914883,41.13,75083.36,0.0,8e-05,0.0,0.02007]
[1779544919919,41.13,75081.26,0.0,8e-05,0.0,0.02001]
[1779544924953,41.13,75080.09,0.0,8e-05,0.0,0.01998]
[1779544929988,41.13,75080.0,0.0,8e-05,0.0,0.01998]
[1779544935023,41.13,75083.38,0.0,8e-05,0.0,0.02007]
[1779544940058,41.13,75082.99,0.0,8e-05,0.0,0.02006]
[1779544945094,41.13,75082.92,0.0,8e-05,0.0,0.02006]
[1779544950129,41.13,75081.58,0.0,8e-05,0.0,0.02002]
[1779544955165,41.13,75080.02,0.0,8e-05,0.0,0.01994]
[1779544960199,41.13,75079.55,0.0,8e-05,0.0,0.01993]
[1779544968255,41.13,75077.22,0.0,8e-05,0.0,0.01986]
[1779544973290,41.13,75067.23,0.0,7e-05,0.0,0.01958]
[1779544978325,41.13,75064.65,0.0,7e-05,0.0,0.01951]
[1779544983360,41.13,75062.34,0.0,7e-05,0.0,0.01944]
[1779544988395,41.13,75060.23,0.0,7e-05,0.0,0.01938]
[1779544993430,41.13,75067.06,0.0,7e-05,0.0,0.01957]
[1779544998465,41.13,75067.56,0.0,7e-05,0.0,0.01959]
[1779545004507,41.13,75067.77,0.0,7e-05,0.0,0.01959]
[1779545009542,41.13,75067.44,0.0,7e-05,0.0,0.01958]
[1779545015584,41.13,75066.72,0.0,7e-05,0.0,0.01953]
[1779545021626,41.13,75066.54,0.0,7e-05,0.0,0.01952]
[1779545026661,41.13,75063.93,0.0,7e-05,0.0,0.01945]
[1779545032703,41.13,75061.94,0.0,7e-05,0.0,0.01939]
[1779545038745,41.13,75061.46,0.0,7e-05,0.0,0.01938]
[1779545043780,41.13,75059.88,0.0,7e-05,0.0,0.01934]
[1779545048815,41.13,75056.29,0.0,7e-05,0.0,0.01924]
[1779545053850,41.13,75053.08,0.0,7e-05,0.0,0.01915]
[1779545058885,41.13,75050.29,0.0,7e-05,0.0,0.01907]
[1779545063920,41.13,75049.92,0.0,7e-05,0.0,0.01906]
[1779545069962,41.13,75049.32,0.0,7e-05,0.0,0.01905]
[1779545075000,41.13,75051.37,0.0,7e-05,0.0,0.01906]
[1779545080036,41.13,75055.57,0.0,7e-05,0.0,0.01918]
[1779545085071,41.13,75060.48,0.0,7e-05,0.0,0.01931]
[1779545090106,41.13,75060.23,0.0,7e-05,0.0,0.01931]
[1779545096148,41.13,75060.19,0.0,7e-05,0.0,0.01931]
[1779545102190,41.13,75060.54,0.0,7e-05,0.0,0.01932]
[1779545107226,41.13,75059.25,0.0,7e-05,0.0,0.01928]
[1779545112261,41.13,75052.15,0.0,7e-05,0.0,0.01909]
[1779545117296,41.13,75052.56,0.0,7e-05,0.0,0.0191]
[1779545123338,41.13,75052.38,0.0,7e-05,0.0,0.01909]
[1779545129380,41.13,75052.58,0.0,7e-05,0.0,0.0191]
[1779545134415,41.13,75049.76,0.0,7e-05,0.0,0.01898]
[1779545139450,41.13,75051.12,0.0,7e-05,0.0,0.01902]
[1779545146499,41.13,75050.61,0.0,7e-05,0.0,0.01901]
[1779545151534,41.13,75041.73,0.0,7e-05,0.0,0.01877]
[1779545156568,41.13,75032.34,0.0,7e-05,0.0,0.01851]
[1779545161604,41.13,75029.71,0.0,7e-05,0.0,0.01844]
[1779545166639,41.13,75043.85,0.0,7e-05,0.0,0.01882]
[1779545171674,41.13,75045.03,0.0,7e-05,0.0,0.01885]
[1779545177716,41.13,75051.55,0.0,7e-05,0.0,0.01903]
[1779545182751,41.13,75050.3,0.0,7e-05,0.0,0.019]
[1779545187786,41.13,75051.05,0.0,7e-05,0.0,0.01902]
[1779545192821,41.13,75051.3,0.0,7e-05,0.0,0.01899]
[1779545197856,41.13,75059.56,0.0,7e-05,0.0,0.01921]
[1779545202891,41.13,75060.1,0.0,7e-05,0.0,0.01923]
[1779545207926,41.13,75060.43,0.0,7e-05,0.0,0.01924]
[1779545213968,41.13,75063.19,0.0,7e-05,0.0,0.01931]
[1779545219003,41.13,75067.45,0.0,7e-05,0.0,0.01943]
[1779545220461,41.13,75067.45,0.0,7e-05,0.0,0.01943]
[1779545221034,41.13,75112.98,0.0,8e-05,0.0,0.02074]
[1779545222004,41.13,75112.98,0.0,8e-05,0.0,0.02074]
[1779545222033,41.13,75149.85,0.0,8e-05,0.0,0.02185]
[1779545227068,41.13,75162.77,0.0,9e-05,0.0,0.02225]
[1779545232103,41.13,75164.14,0.0,9e-05,0.0,0.0223]
[1779545237138,41.13,75166.09,0.0,9e-05,0.0,0.02236]
[1779545242173,41.13,75157.9,0.0,8e-05,0.0,0.0221]
[1779545247208,41.13,75158.14,0.0,8e-05,0.0,0.02211]
[1779545252243,41.13,75155.93,0.0,8e-05,0.0,0.022]
[1779545257278,41.13,75154.9,0.0,8e-05,0.0,0.02196]
[1779545262315,41.13,75158.59,0.0,8e-05,0.0,0.02208]
[1779545267350,41.13,75160.5,0.0,8e-05,0.0,0.02214]
[1779545274400,41.13,75161.48,0.0,9e-05,0.0,0.02217]
[1779545279435,41.13,75158.12,0.0,8e-05,0.0,0.02207]
[1779545284470,41.13,75161.01,0.0,9e-05,0.0,0.02216]
[1779545289505,41.13,75169.0,0.0,9e-05,0.0,0.02241]
[1779545294540,41.13,75163.23,0.0,9e-05,0.0,0.02223]
[1779545299575,41.13,75164.71,0.0,9e-05,0.0,0.02227]
[1779545304610,41.13,75164.37,0.0,9e-05,0.0,0.02226]
[1779545309645,41.13,75167.72,0.0,9e-05,0.0,0.02237]
[1779545314680,41.13,75157.04,0.0,8e-05,0.0,0.02199]
[1779545321728,41.13,75155.31,0.0,8e-05,0.0,0.02194]
[1779545326764,41.13,75155.15,0.0,8e-05,0.0,0.02193]
[1779545332805,41.13,75156.33,0.0,8e-05,0.0,0.02197]
[1779545337841,41.13,75156.46,0.0,8e-05,0.0,0.02197]
[1779545342876,41.13,75156.49,0.0,8e-05,0.0,0.02197]
[1779545347911,41.13,75156.25,0.0,8e-05,0.0,0.02196]
[1779545352946,41.13,75156.36,0.0,8e-05,0.0,0.02197]
[1779545357981,41.13,75157.15,0.0,8e-05,0.0,0.02199]
[1779545363016,41.13,75156.29,0.0,8e-05,0.0,0.02197]
[1779545368054,41.13,75146.87,0.0,8e-05,0.0,0.02167]
[1779545373089,41.13,75139.06,0.0,8e-05,0.0,0.02139]
[1779545378124,41.13,75134.66,0.0,8e-05,0.0,0.02126]
[1779545389201,41.13,75134.79,0.0,8e-05,0.0,0.02126]
[1779545394236,41.13,75133.66,0.0,8e-05,0.0,0.02123]
[1779545399271,41.13,75130.18,0.0,8e-05,0.0,0.02113]
[1779545404306,41.13,75133.63,0.0,8e-05,0.0,0.02123]
[1779545409343,41.13,75132.79,0.0,8e-05,0.0,0.0212]
[1779545414379,41.13,75134.09,0.0,8e-05,0.0,0.02124]
[1779545418410,41.13,75157.7,0.0,8e-05,0.0,0.02197]
[1779545423446,41.13,75156.09,0.0,8e-05,0.0,0.02192]
[1779545428481,41.13,75156.38,0.0,8e-05,0.0,0.02193]
[1779545433516,41.13,75158.11,0.0,8e-05,0.0,0.02194]
[1779545438559,41.13,75166.65,0.0,9e-05,0.0,0.0222]
[1779545444601,41.13,75164.68,0.0,9e-05,0.0,0.02214]
[1779545449644,41.13,75164.44,0.0,8e-05,0.0,0.02213]
[1779545454694,41.13,75160.11,0.0,8e-05,0.0,0.022]
[1779545459735,41.13,75156.56,0.0,8e-05,0.0,0.02189]
[1779545464770,41.13,75156.37,0.0,8e-05,0.0,0.02188]
[1779545469805,41.13,75159.76,0.0,8e-05,0.0,0.02199]
[1779545474840,41.13,75160.53,0.0,8e-05,0.0,0.02201]
[1779545479875,41.13,75160.39,0.0,8e-05,0.0,0.02201]
[1779545484910,41.13,75160.27,0.0,8e-05,0.0,0.022]
[1779545489945,41.13,75160.77,0.0,8e-05,0.0,0.02202]
[1779545496994,41.13,75160.58,0.0,8e-05,0.0,0.02197]
[1779545502029,41.13,75159.59,0.0,8e-05,0.0,0.02194]
[1779545507064,41.13,75160.17,0.0,8e-05,0.0,0.02196]
[1779545512099,41.13,75160.28,0.0,8e-05,0.0,0.02196]
[1779545517135,41.13,75159.69,0.0,8e-05,0.0,0.02194]
[1779545522170,41.13,75154.35,0.0,8e-05,0.0,0.02178]
[1779545528212,41.13,75154.94,0.0,8e-05,0.0,0.0218]
[1779545533247,41.13,75156.16,0.0,8e-05,0.0,0.02183]
[1779545538282,41.13,75160.11,0.0,8e-05,0.0,0.02196]
[1779545544323,41.13,75160.81,0.0,8e-05,0.0,0.02198]
[1779545549359,41.13,75160.86,0.0,8e-05,0.0,0.02198]
[1779545554394,41.13,75161.72,0.0,8e-05,0.0,0.02196]
[1779545559429,41.13,75161.74,0.0,8e-05,0.0,0.02197]
[1779545569499,41.13,75158.72,0.0,8e-05,0.0,0.02187]
[1779545575541,41.13,75158.35,0.0,8e-05,0.0,0.02186]
[1779545583597,41.13,75158.42,0.0,8e-05,0.0,0.02186]
[1779545594675,41.13,75158.51,0.0,8e-05,0.0,0.02186]
[1779545599710,41.13,75161.21,0.0,8e-05,0.0,0.02195]
[1779545606759,41.13,75161.14,0.0,8e-05,0.0,0.02195]
[1779545612801,41.13,75160.18,0.0,8e-05,0.0,0.02187]
[1779545617836,41.13,75160.2,0.0,8e-05,0.0,0.02187]
[1779545622871,41.13,75160.48,0.0,8e-05,0.0,0.02188]
[1779545632941,41.13,75160.65,0.0,8e-05,0.0,0.02189]
[1779545637978,41.13,75161.94,0.0,8e-05,0.0,0.02193]
[1779545643013,41.13,75162.32,0.0,8e-05,0.0,0.02194]
[1779545651070,41.13,75162.53,0.0,8e-05,0.0,0.02195]
[1779545656106,41.13,75162.35,0.0,8e-05,0.0,0.02194]
[1779545661141,41.13,75160.48,0.0,8e-05,0.0,0.02188]
[1779545666176,41.13,75160.96,0.0,8e-05,0.0,0.0219]
[1779545671211,41.13,75160.7,0.0,8e-05,0.0,0.02185]
[1779545678260,41.13,75161.05,0.0,8e-05,0.0,0.02186]
[1779545683295,41.13,75159.21,0.0,8e-05,0.0,0.0218]
[1779545689337,41.13,75159.22,0.0,8e-05,0.0,0.0218]
[1779545692358,41.13,75139.49,0.0,8e-05,0.0,0.0212]
[1779545698400,41.13,75130.74,0.0,8e-05,0.0,0.02094]
[1779545703436,41.13,75133.05,0.0,8e-05,0.0,0.02101]
[1779545708470,41.13,75136.35,0.0,8e-05,0.0,0.02111]
[1779545716526,41.13,75135.21,0.0,8e-05,0.0,0.02107]
[1779545721561,41.13,75120.3,0.0,8e-05,0.0,0.02063]
[1779545726596,41.13,75129.72,0.0,8e-05,0.0,0.02091]
[1779545732638,41.13,75129.55,0.0,8e-05,0.0,0.02086]
[1779545737673,41.13,75128.13,0.0,8e-05,0.0,0.02082]
[1779545743715,41.13,75125.52,0.0,8e-05,0.0,0.02074]
[1779545749758,41.13,75125.31,0.0,8e-05,0.0,0.02074]
[1779545757815,41.13,75124.86,0.0,8e-05,0.0,0.02072]
[1779545762850,41.13,75125.3,0.0,8e-05,0.0,0.02074]
[1779545767885,41.13,75125.24,0.0,8e-05,0.0,0.02073]
[1779545772920,41.13,75125.7,0.0,8e-05,0.0,0.02075]
[1779545778962,41.13,75124.88,0.0,8e-05,0.0,0.02072]
[1779545783997,41.13,75122.21,0.0,8e-05,0.0,0.02064]
[1779545789032,41.13,75121.02,0.0,8e-05,0.0,0.02061]
[1779545794067,41.13,75121.1,0.0,8e-05,0.0,0.02057]
[1779545797088,41.13,75146.55,0.0,8e-05,0.0,0.02133]
[1779545798095,41.13,75164.17,0.0,8e-05,0.0,0.02187]
[1779545803130,41.13,75165.62,0.0,8e-05,0.0,0.02192]
[1779545808165,41.13,75166.1,0.0,8e-05,0.0,0.02193]
[1779545813200,41.13,75166.37,0.0,8e-05,0.0,0.02194]
[1779545818235,41.13,75166.7,0.0,8e-05,0.0,0.02195]
[1779545823271,41.13,75165.57,0.0,8e-05,0.0,0.02191]
[1779545828309,41.13,75165.66,0.0,8e-05,0.0,0.02192]
[1779545833344,41.13,75166.65,0.0,8e-05,0.0,0.02195]
[1779545841401,41.13,75169.92,0.0,8e-05,0.0,0.02205]
[1779545846437,41.13,75173.04,0.0,9e-05,0.0,0.02215]
[1779545852479,41.13,75176.79,0.0,9e-05,0.0,0.02222]
[1779545857514,41.13,75168.73,0.0,8e-05,0.0,0.02197]
[1779545863556,41.13,75158.71,0.0,8e-05,0.0,0.02166]
[1779545868591,41.13,75158.74,0.0,8e-05,0.0,0.02166]
[1779545873626,41.13,75159.6,0.0,8e-05,0.0,0.02169]
[1779545878661,41.13,75149.14,0.0,8e-05,0.0,0.02137]
[1779545884703,41.13,75150.26,0.0,8e-05,0.0,0.0214]
[1779545891752,41.13,75150.97,0.0,8e-05,0.0,0.02142]
[1779545896787,41.13,75150.56,0.0,8e-05,0.0,0.02141]
[1779545902828,41.13,75155.57,0.0,8e-05,0.0,0.02156]
[1779545915920,41.13,75156.24,0.0,8e-05,0.0,0.02154]
[1779545922971,41.13,75156.77,0.0,8e-05,0.0,0.02156]
[1779545930020,41.13,75156.82,0.0,8e-05,0.0,0.02156]
[1779545940090,41.13,75156.84,0.0,8e-05,0.0,0.02156]
[1779545947139,41.13,75155.67,0.0,8e-05,0.0,0.02152]
[1779545955195,41.13,75154.15,0.0,8e-05,0.0,0.02148]
[1779545960230,41.13,75154.14,0.0,8e-05,0.0,0.02148]
[1779545965265,41.13,75153.86,0.0,8e-05,0.0,0.02147]
[1779545970300,41.13,75149.15,0.0,8e-05,0.0,0.02133]
[1779545975335,41.13,75135.8,0.0,8e-05,0.0,0.02088]
[1779545980370,41.13,75132.22,0.0,8e-05,0.0,0.02078]
[1779545985408,41.13,75139.91,0.0,8e-05,0.0,0.02101]
[1779545991450,41.13,75139.53,0.0,8e-05,0.0,0.021]
[1779545996485,41.13,75139.16,0.0,8e-05,0.0,0.02098]
[1779546001520,41.13,75156.25,0.0,8e-05,0.0,0.0215]
[1779546006555,41.13,75156.56,0.0,8e-05,0.0,0.02151]
[1779546013604,41.13,75156.57,0.0,8e-05,0.0,0.02151]
[1779546018647,41.13,75156.88,0.0,8e-05,0.0,0.02152]
[1779546023682,41.13,75157.14,0.0,8e-05,0.0,0.02153]
[1779546028717,41.13,75157.8,0.0,8e-05,0.0,0.02155]
[1779546033752,41.13,75159.36,0.0,8e-05,0.0,0.02155]
[1779546038787,41.13,75162.86,0.0,8e-05,0.0,0.02166]
[1779546047850,41.13,75162.95,0.0,8e-05,0.0,0.02166]
[1779546053892,41.13,75163.47,0.0,8e-05,0.0,0.02168]
[1779546059934,41.13,75163.44,0.0,8e-05,0.0,0.02168]
[1779546064969,41.13,75163.59,0.0,8e-05,0.0,0.02168]
[1779546068051,41.13,75163.65,0.0,8e-05,0.0,0.02169]
[1779546069017,41.13,75170.52,0.0,8e-05,0.0,0.0219]
[1779546069060,41.13,75206.12,0.0,9e-05,0.0,0.02303]
[1779546075048,41.13,75217.48,0.0,9e-05,0.0,0.0234]
[1779546080083,41.13,75218.64,0.0,9e-05,0.0,0.02344]
[1779546085120,41.13,75225.57,0.0,9e-05,0.0,0.02367]
[1779546090155,41.13,75233.78,0.0,9e-05,0.0,0.02395]
[1779546095190,41.13,75240.41,0.0,9e-05,0.0,0.02413]
[1779546100225,41.13,75234.83,0.0,9e-05,0.0,0.02394]
[1779546105260,41.13,75236.44,0.0,9e-05,0.0,0.02399]
[1779546110294,41.13,75237.39,0.0,9e-05,0.0,0.02402]
[1779546115340,41.13,75238.59,0.0,9e-05,0.0,0.02406]
[1779546120375,41.13,75219.09,0.0,9e-05,0.0,0.02341]
[1779546125410,41.13,75215.54,0.0,9e-05,0.0,0.02329]
[1779546130446,41.13,75212.29,0.0,9e-05,0.0,0.02319]
[1779546135480,41.13,75211.96,0.0,9e-05,0.0,0.02318]
[1779546140516,41.13,75224.05,0.0,9e-05,0.0,0.02358]
[1779546145551,41.13,75223.78,0.0,9e-05,0.0,0.02357]
[1779546150587,41.13,75223.78,0.0,9e-05,0.0,0.02357]
[1779546155622,41.13,75219.14,0.0,9e-05,0.0,0.02337]
[1779546160657,41.13,75217.49,0.0,9e-05,0.0,0.02331]
[1779546165692,41.13,75217.48,0.0,9e-05,0.0,0.02331]
[1779546170726,41.13,75217.86,0.0,9e-05,0.0,0.02333]
[1779546180797,41.13,75218.41,0.0,9e-05,0.0,0.02334]
[1779546185833,41.13,75218.32,0.0,9e-05,0.0,0.02334]
[1779546190868,41.13,75218.6,0.0,9e-05,0.0,0.02335]
[1779546197917,41.13,75220.31,0.0,9e-05,0.0,0.02341]
[1779546202952,41.13,75220.96,0.0,9e-05,0.0,0.02343]
[1779546207987,41.13,75226.89,0.0,9e-05,0.0,0.02362]
[1779546213022,41.13,75239.38,0.0,9e-05,0.0,0.024]
[1779546218057,41.13,75239.25,0.0,9e-05,0.0,0.02399]
[1779546223092,41.13,75235.55,0.0,9e-05,0.0,0.02387]
[1779546228127,41.13,75231.26,0.0,9e-05,0.0,0.02373]
[1779546234171,41.13,75234.18,0.0,9e-05,0.0,0.02382]
[1779546239206,41.13,75239.15,0.0,9e-05,0.0,0.02399]
[1779546244242,41.13,75240.57,0.0,9e-05,0.0,0.02404]
[1779546248270,41.13,75260.85,0.0,0.0001,0.0,0.02473]
[1779546253306,41.13,75255.74,0.0,9e-05,0.0,0.02456]
[1779546258341,41.13,75249.86,0.0,9e-05,0.0,0.02436]
[1779546263376,41.13,75241.33,0.0,9e-05,0.0,0.02406]
[1779546267407,41.13,75222.36,0.0,9e-05,0.0,0.02343]
[1779546272442,41.13,75214.59,0.0,9e-05,0.0,0.02313]
[1779546277477,41.13,75215.91,0.0,9e-05,0.0,0.02317]
[1779546282512,41.13,75220.93,0.0,9e-05,0.0,0.02334]
[1779546287548,41.13,75221.16,0.0,9e-05,0.0,0.02334]
[1779546292584,41.13,75226.44,0.0,9e-05,0.0,0.02352]
[1779546297619,41.13,75226.67,0.0,9e-05,0.0,0.02353]
[1779546303661,41.13,75222.53,0.0,9e-05,0.0,0.02339]
[1779546309703,41.13,75223.72,0.0,9e-05,0.0,0.02343]
[1779546314738,41.13,75236.35,0.0,9e-05,0.0,0.02385]
[1779546319773,41.13,75245.02,0.0,9e-05,0.0,0.02414]
[1779546324808,41.13,75249.82,0.0,9e-05,0.0,0.02431]
[1779546329843,41.13,75251.44,0.0,9e-05,0.0,0.02436]
[1779546334878,41.13,75235.81,0.0,9e-05,0.0,0.02379]
[1779546339913,41.13,75235.79,0.0,9e-05,0.0,0.02379]
[1779546341929,41.13,75215.7,0.0,9e-05,0.0,0.02312]
[1779546346964,41.13,75217.75,0.0,9e-05,0.0,0.02319]
[1779546351999,41.13,75218.62,0.0,9e-05,0.0,0.02322]
[1779546357034,41.13,75217.8,0.0,9e-05,0.0,0.02319]
[1779546362069,41.13,75213.75,0.0,9e-05,0.0,0.02306]
[1779546367104,41.13,75214.13,0.0,9e-05,0.0,0.02307]
[1779546372140,41.13,75216.03,0.0,9e-05,0.0,0.02313]
[1779546377175,41.13,75217.53,0.0,9e-05,0.0,0.02318]
[1779546382210,41.13,75216.98,0.0,9e-05,0.0,0.02316]
[1779546387244,41.13,75209.65,0.0,9e-05,0.0,0.02292]
[1779546392281,41.13,75207.19,0.0,9e-05,0.0,0.0228]
[1779546397316,41.13,75207.42,0.0,9e-05,0.0,0.02281]
[1779546402351,41.13,75207.19,0.0,9e-05,0.0,0.0228]
[1779546407386,41.13,75207.12,0.0,9e-05,0.0,0.0228]
[1779546412421,41.13,75206.75,0.0,9e-05,0.0,0.02279]
[1779546416527,41.13,75206.9,0.0,9e-05,0.0,0.02279]
[1779546416624,41.13,75206.88,0.0,9e-05,0.0,0.02279]
[1779546422491,41.13,75206.58,0.0,9e-05,0.0,0.02278]
[1779546427526,41.13,75207.03,0.0,9e-05,0.0,0.02279]
[1779546432561,41.13,75207.36,0.0,9e-05,0.0,0.02281]
[1779546437596,41.13,75204.75,0.0,9e-05,0.0,0.02272]
[1779546443638,41.13,75204.78,0.0,9e-05,0.0,0.02272]
[1779546449681,41.13,75204.62,0.0,9e-05,0.0,0.02272]
[1779546454715,41.13,75200.73,0.0,9e-05,0.0,0.02255]
[1779546459752,41.13,75199.62,0.0,9e-05,0.0,0.02251]
[1779546464787,41.13,75197.84,0.0,9e-05,0.0,0.02246]
[1779546469822,41.13,75197.38,0.0,9e-05,0.0,0.02244]
[1779546474858,41.13,75184.63,0.0,8e-05,0.0,0.02204]
[1779546479893,41.13,75184.65,0.0,8e-05,0.0,0.02204]
[1779546484928,41.13,75187.6,0.0,9e-05,0.0,0.02213]
[1779546490970,41.13,75184.89,0.0,8e-05,0.0,0.02205]
[1779546496007,41.13,75184.59,0.0,8e-05,0.0,0.02204]
[1779546501040,41.13,75202.6,0.0,9e-05,0.0,0.02261]
[1779546506075,41.13,75210.72,0.0,9e-05,0.0,0.02287]
[1779546511110,41.13,75210.11,0.0,9e-05,0.0,0.02281]
[1779546516145,41.13,75208.27,0.0,9e-05,0.0,0.02275]
[1779546521180,41.13,75207.44,0.0,9e-05,0.0,0.02272]
[1779546527222,41.13,75209.48,0.0,9e-05,0.0,0.02279]
[1779546532257,41.13,75209.44,0.0,9e-05,0.0,0.02278]
[1779546537292,41.13,75207.44,0.0,9e-05,0.0,0.02272]
[1779546542327,41.13,75208.41,0.0,9e-05,0.0,0.02275]
[1779546547361,41.13,75211.93,0.0,9e-05,0.0,0.02286]
[1779546552397,41.13,75214.13,0.0,9e-05,0.0,0.02294]
[1779546558439,41.13,75215.1,0.0,9e-05,0.0,0.02297]
[1779546563474,41.13,75225.52,0.0,9e-05,0.0,0.02331]
[1779546568509,41.13,75226.29,0.0,9e-05,0.0,0.02333]
[1779546578596,41.13,75225.35,0.0,9e-05,0.0,0.02326]
[1779546584638,41.13,75225.99,0.0,9e-05,0.0,0.02328]
[1779546590680,41.13,75226.26,0.0,9e-05,0.0,0.02329]
[1779546595715,41.13,75232.07,0.0,9e-05,0.0,0.02348]
[1779546601758,41.13,75245.78,0.0,9e-05,0.0,0.02394]
[1779546606793,41.13,75236.71,0.0,9e-05,0.0,0.02363]
[1779546611828,41.13,75244.84,0.0,9e-05,0.0,0.02391]
[1779546617870,41.13,75247.42,0.0,9e-05,0.0,0.02399]
[1779546622907,41.13,75241.35,0.0,9e-05,0.0,0.02379]
[1779546627942,41.13,75234.78,0.0,9e-05,0.0,0.02357]
[1779546633985,41.13,75234.22,0.0,9e-05,0.0,0.02351]
[1779546639020,41.13,75232.61,0.0,9e-05,0.0,0.02345]
[1779546645062,41.13,75231.42,0.0,9e-05,0.0,0.02341]
[1779546650104,41.13,75224.81,0.0,9e-05,0.0,0.0232]
[1779546655139,41.13,75217.2,0.0,9e-05,0.0,0.02295]
[1779546659956,41.13,75216.94,0.0,9e-05,0.0,0.02294]
[1779546660740,41.13,75217.01,0.0,9e-05,0.0,0.02294]
[1779546666218,41.13,75223.78,0.0,9e-05,0.0,0.02316]
[1779546669241,41.13,75249.13,0.0,9e-05,0.0,0.02401]
[1779546674285,41.13,75256.15,0.0,9e-05,0.0,0.02424]
[1779546679315,41.13,75263.21,0.0,9e-05,0.0,0.02449]
[1779546684350,41.13,75260.74,0.0,9e-05,0.0,0.0244]
[1779546689385,41.13,75261.5,0.0,9e-05,0.0,0.02443]
[1779546694425,41.13,75267.96,0.0,0.0001,0.0,0.0246]
[1779546699460,41.13,75273.5,0.0,0.0001,0.0,0.0248]
[1779546704495,41.13,75270.07,0.0,0.0001,0.0,0.02468]
[1779546709530,41.13,75274.0,0.0,0.0001,0.0,0.02481]
[1779546714565,41.13,75272.23,0.0,0.0001,0.0,0.02475]
[1779546719600,41.13,75270.58,0.0,0.0001,0.0,0.02469]
[1779546724635,41.13,75272.13,0.0,0.0001,0.0,0.02475]
[1779546729670,41.13,75270.86,0.0,0.0001,0.0,0.0247]
[1779546734704,41.13,75270.88,0.0,0.0001,0.0,0.02471]
[1779546740747,41.13,75271.11,0.0,0.0001,0.0,0.02471]
[1779546745782,41.13,75275.0,0.0,0.0001,0.0,0.02485]
[1779546751824,41.13,75274.64,0.0,0.0001,0.0,0.02479]
[1779546756859,41.13,75274.75,0.0,0.0001,0.0,0.02479]
[1779546764915,41.13,75275.02,0.0,0.0001,0.0,0.0248]
[1779546769950,41.13,75274.77,0.0,0.0001,0.0,0.02479]
[1779546777000,41.13,75275.37,0.0,0.0001,0.0,0.02481]
[1779546782036,41.13,75275.01,0.0,0.0001,0.0,0.0248]
[1779546787071,41.13,75281.74,0.0,0.0001,0.0,0.02504]
[1779546792126,41.13,75290.88,0.0,0.0001,0.0,0.02536]
[1779546797158,41.13,75292.76,0.0,0.0001,0.0,0.02543]
[1779546802193,41.13,75289.45,0.0,0.0001,0.0,0.02531]
[1779546807228,41.13,75275.48,0.0,0.0001,0.0,0.02482]
[1779546812265,41.13,75268.4,0.0,9e-05,0.0,0.02452]
[1779546817301,41.13,75281.19,0.0,0.0001,0.0,0.02497]
[1779546823343,41.13,75286.27,0.0,0.0001,0.0,0.02515]
[1779546829384,41.13,75285.45,0.0,0.0001,0.0,0.02512]
[1779546834421,41.13,75274.21,0.0,0.0001,0.0,0.02473]
[1779546839457,41.13,75273.71,0.0,0.0001,0.0,0.02471]
[1779546844492,41.13,75276.29,0.0,0.0001,0.0,0.0248]
[1779546849527,41.13,75278.1,0.0,0.0001,0.0,0.02486]
[1779546854562,41.13,75288.32,0.0,0.0001,0.0,0.02522]
[1779546859597,41.13,75286.87,0.0,0.0001,0.0,0.02517]
[1779546864633,41.13,75285.28,0.0,0.0001,0.0,0.02511]
[1779546870675,41.13,75284.0,0.0,0.0001,0.0,0.02507]
[1779546875709,41.13,75280.52,0.0,0.0001,0.0,0.0249]
[1779546880744,41.13,75276.62,0.0,0.0001,0.0,0.02476]
[1779546885779,41.13,75279.83,0.0,0.0001,0.0,0.02487]
[1779546890813,41.13,75280.25,0.0,0.0001,0.0,0.02489]
[1779546895853,41.13,75286.54,0.0,0.0001,0.0,0.02511]
[1779546900888,41.13,75287.04,0.0,0.0001,0.0,0.02513]
[1779546905923,41.13,75291.62,0.0,0.0001,0.0,0.02529]
[1779546906303,41.13,75291.62,0.0,0.0001,0.0,0.02529]
[1779546907937,41.13,75293.19,0.0,0.0001,0.0,0.02535]
[1779546912973,41.13,75293.81,0.0,0.0001,0.0,0.02537]
[1779546918009,41.13,75301.91,0.0,0.0001,0.0,0.02566]
[1779546918713,41.13,75301.91,0.0,0.0001,0.0,0.02566]
[1779546919016,41.13,75301.72,0.0,0.0001,0.0,0.02565]
[1779546925059,41.13,75298.1,0.0,0.0001,0.0,0.02552]
[1779546930094,41.13,75294.76,0.0,0.0001,0.0,0.0254]
[1779546935129,41.13,75291.26,0.0,0.0001,0.0,0.02523]
[1779546940165,41.13,75291.49,0.0,0.0001,0.0,0.02524]
[1779546945200,41.13,75291.46,0.0,0.0001,0.0,0.02524]
[1779546950235,41.13,75285.82,0.0,0.0001,0.0,0.02504]
[1779546956277,41.13,75285.28,0.0,0.0001,0.0,0.02502]
[1779546961312,41.13,75285.2,0.0,0.0001,0.0,0.02502]
[1779546966358,41.13,75281.11,0.0,0.0001,0.0,0.02487]
[1779546967354,41.13,75270.03,0.0,9e-05,0.0,0.02449]
[1779546967764,41.13,75270.03,0.0,9e-05,0.0,0.02449]
[1779546968363,41.13,75269.11,0.0,9e-05,0.0,0.02446]
[1779546974405,41.13,75269.32,0.0,9e-05,0.0,0.02446]
[1779546978357,41.13,75269.38,0.0,9e-05,0.0,0.02446]
[1779546978367,41.13,75269.38,0.0,9e-05,0.0,0.02446]
[1779546983468,41.13,75269.94,0.0,9e-05,0.0,0.02448]
[1779546985419,41.13,75269.49,0.0,9e-05,0.0,0.02447]
[1779546985482,41.13,75269.8,0.0,9e-05,0.0,0.02448]
[1779546991525,41.13,75268.35,0.0,9e-05,0.0,0.02438]
[1779546996560,41.13,75276.08,0.0,0.0001,0.0,0.02465]
[1779547001595,41.13,75297.13,0.0,0.0001,0.0,0.02539]
[1779547006630,41.13,75297.52,0.0,0.0001,0.0,0.0254]
[1779547008645,41.13,75334.66,0.0,0.0001,0.0,0.02676]
[1779547009711,41.13,75359.49,0.0,0.00011,0.0,0.02771]
[1779547015693,41.13,75372.89,0.0,0.00011,0.0,0.02823]
[1779547019721,41.13,75392.1,0.0,0.00011,0.0,0.02899]
[1779547024756,41.13,75388.55,0.0,0.00011,0.0,0.02885]
[1779547029798,41.13,75376.87,0.0,0.00011,0.0,0.02839]
[1779547034832,41.13,75372.39,0.0,0.00011,0.0,0.02821]
[1779547039867,41.13,75364.36,0.0,0.00011,0.0,0.02789]
[1779547044902,41.13,75348.38,0.0,0.00011,0.0,0.02728]
[1779547049938,41.13,75350.64,0.0,0.00011,0.0,0.02737]
[1779547054973,41.13,75349.8,0.0,0.00011,0.0,0.02728]
[1779547060010,41.13,75348.62,0.0,0.00011,0.0,0.02724]
[1779547065043,41.13,75348.08,0.0,0.00011,0.0,0.02722]
[1779547070078,41.13,75345.59,0.0,0.00011,0.0,0.02712]
[1779547075113,41.13,75345.11,0.0,0.00011,0.0,0.0271]
[1779547080150,41.13,75346.14,0.0,0.00011,0.0,0.02714]
[1779547085185,41.13,75344.17,0.0,0.00011,0.0,0.02707]
[1779547090220,41.13,75351.37,0.0,0.00011,0.0,0.02734]
[1779547095255,41.13,75351.45,0.0,0.00011,0.0,0.02735]
[1779547100290,41.13,75353.17,0.0,0.00011,0.0,0.02741]
[1779547105325,41.13,75353.91,0.0,0.00011,0.0,0.02744]
[1779547111367,41.13,75357.33,0.0,0.00011,0.0,0.02752]
[1779547116403,41.13,75369.08,0.0,0.00011,0.0,0.02797]
[1779547121437,41.13,75368.99,0.0,0.00011,0.0,0.02797]
[1779547126473,41.13,75369.06,0.0,0.00011,0.0,0.02797]
[1779547131508,41.13,75371.13,0.0,0.00011,0.0,0.02805]
[1779547136546,41.13,75368.67,0.0,0.00011,0.0,0.02796]
[1779547141578,41.13,75361.43,0.0,0.00011,0.0,0.02768]
[1779547146616,41.13,75354.8,0.0,0.00011,0.0,0.02742]
[1779547151652,41.13,75357.86,0.0,0.00011,0.0,0.02754]
[1779547156686,41.13,75358.58,0.0,0.00011,0.0,0.02757]
[1779547161721,41.13,75347.79,0.0,0.00011,0.0,0.02715]
[1779547166756,41.13,75348.36,0.0,0.00011,0.0,0.02718]
[1779547171792,41.13,75348.07,0.0,0.00011,0.0,0.02711]
[1779547176827,41.13,75348.03,0.0,0.00011,0.0,0.02711]
[1779547181861,41.13,75346.95,0.0,0.00011,0.0,0.02707]
[1779547186897,41.13,75346.5,0.0,0.00011,0.0,0.02705]
[1779547191932,41.13,75345.14,0.0,0.00011,0.0,0.027]
[1779547196967,41.13,75339.44,0.0,0.0001,0.0,0.02679]
[1779547202002,41.13,75331.8,0.0,0.0001,0.0,0.0265]
[1779547208045,41.13,75328.63,0.0,0.0001,0.0,0.02639]
[1779547213080,41.13,75326.74,0.0,0.0001,0.0,0.02632]
[1779547219122,41.13,75324.54,0.0,0.0001,0.0,0.02624]
[1779547224157,41.13,75324.06,0.0,0.0001,0.0,0.02622]
[1779547229192,41.13,75322.74,0.0,0.0001,0.0,0.02617]
[1779547234227,41.13,75317.22,0.0,0.0001,0.0,0.02592]
[1779547239263,41.13,75317.29,0.0,0.0001,0.0,0.02592]
[1779547244299,41.13,75317.44,0.0,0.0001,0.0,0.02593]
[1779547249333,41.13,75318.18,0.0,0.0001,0.0,0.02595]
[1779547254370,41.13,75324.24,0.0,0.0001,0.0,0.02617]
[1779547259404,41.13,75336.82,0.0,0.0001,0.0,0.02664]
[1779547264439,41.13,75347.74,0.0,0.00011,0.0,0.02705]
[1779547269474,41.13,75349.87,0.0,0.00011,0.0,0.02713]
[1779547270956,41.13,75352.66,0.0,0.00011,0.0,0.02724]
[1779547271358,41.13,75352.66,0.0,0.00011,0.0,0.02724]
[1779547279544,41.13,75359.99,0.0,0.00011,0.0,0.02752]
[1779547284579,41.13,75360.46,0.0,0.00011,0.0,0.02753]
[1779547289614,41.13,75359.58,0.0,0.00011,0.0,0.0275]
[1779547294652,41.13,75345.77,0.0,0.0001,0.0,0.02692]
[1779547299686,41.13,75357.85,0.0,0.00011,0.0,0.02738]
[1779547304722,41.13,75356.08,0.0,0.00011,0.0,0.02731]
[1779547309757,41.13,75354.32,0.0,0.00011,0.0,0.02725]
[1779547314792,41.13,75352.75,0.0,0.00011,0.0,0.02719]
[1779547319827,41.13,75361.99,0.0,0.00011,0.0,0.02754]
[1779547324862,41.13,75360.07,0.0,0.00011,0.0,0.02747]
[1779547329901,41.13,75366.95,0.0,0.00011,0.0,0.02773]
[1779547334937,41.13,75367.86,0.0,0.00011,0.0,0.02777]
[1779547339972,41.13,75369.71,0.0,0.00011,0.0,0.02784]
[1779547345008,41.13,75370.42,0.0,0.00011,0.0,0.02787]
[1779547350042,41.13,75377.1,0.0,0.00011,0.0,0.02813]
[1779547355077,41.13,75378.7,0.0,0.00011,0.0,0.02814]
[1779547360112,41.13,75378.4,0.0,0.00011,0.0,0.02813]
[1779547365147,41.13,75378.43,0.0,0.00011,0.0,0.02813]
[1779547370182,41.13,75377.03,0.0,0.00011,0.0,0.02807]
[1779547375217,41.13,75380.58,0.0,0.00011,0.0,0.02821]
[1779547380252,41.13,75382.08,0.0,0.00011,0.0,0.02827]
[1779547385289,41.13,75394.38,0.0,0.00011,0.0,0.02876]
[1779547390324,41.13,75396.04,0.0,0.00011,0.0,0.02883]
[1779547395359,41.13,75397.0,0.0,0.00011,0.0,0.02886]
[1779547400394,41.13,75374.53,0.0,0.00011,0.0,0.02797]
[1779547405429,41.13,75375.14,0.0,0.00011,0.0,0.028]
[1779547410465,41.13,75371.11,0.0,0.00011,0.0,0.02784]
[1779547415500,41.13,75368.79,0.0,0.00011,0.0,0.0277]
[1779547420535,41.13,75373.03,0.0,0.00011,0.0,0.02786]
[1779547425570,41.13,75377.71,0.0,0.00011,0.0,0.02805]
[1779547430605,41.13,75380.07,0.0,0.00011,0.0,0.02814]
[1779547435640,41.13,75382.45,0.0,0.00011,0.0,0.02823]
[1779547440675,41.13,75388.09,0.0,0.00011,0.0,0.02845]
[1779547445710,41.13,75387.28,0.0,0.00011,0.0,0.02842]
[1779547450745,41.13,75386.79,0.0,0.00011,0.0,0.0284]
[1779547455780,41.13,75387.01,0.0,0.00011,0.0,0.02841]
[1779547460815,41.13,75387.59,0.0,0.00011,0.0,0.02843]
[1779547465850,41.13,75387.79,0.0,0.00011,0.0,0.02844]
[1779547470885,41.13,75388.32,0.0,0.00011,0.0,0.02846]
[1779547475920,41.13,75387.63,0.0,0.00011,0.0,0.02838]
[1779547480955,41.13,75389.03,0.0,0.00011,0.0,0.02844]
[1779547485992,41.13,75388.24,0.0,0.00011,0.0,0.02841]
[1779547492037,41.13,75389.29,0.0,0.00011,0.0,0.02845]
[1779547497072,41.13,75393.07,0.0,0.00011,0.0,0.0286]
[1779547502107,41.13,75388.98,0.0,0.00011,0.0,0.02844]
[1779547508154,41.13,75391.77,0.0,0.00011,0.0,0.02855]
[1779547513189,41.13,75387.4,0.0,0.00011,0.0,0.02837]
[1779547519231,41.13,75388.05,0.0,0.00011,0.0,0.0284]
[1779547524268,41.13,75376.02,0.0,0.00011,0.0,0.02793]
[1779547529303,41.13,75376.57,0.0,0.00011,0.0,0.02795]
[1779547534338,41.13,75381.14,0.0,0.00011,0.0,0.02807]
[1779547539373,41.13,75380.04,0.0,0.00011,0.0,0.02803]
[1779547544408,41.13,75392.61,0.0,0.00011,0.0,0.02853]
[1779547549461,41.13,75406.32,0.0,0.00011,0.0,0.02908]
[1779547554488,41.13,75416.35,0.0,0.00012,0.0,0.02948]
[1779547559523,41.13,75413.41,0.0,0.00011,0.0,0.02936]
[1779547562545,41.13,75434.72,0.0,0.00012,0.0,0.03025]
[1779547566484,41.13,75430.59,0.0,0.00012,0.0,0.03007]
[1779547566573,41.13,75426.88,0.0,0.00012,0.0,0.02992]
[1779547571608,41.13,75418.53,0.0,0.00012,0.0,0.02957]
[1779547576643,41.13,75417.16,0.0,0.00012,0.0,0.02952]
[1779547578842,41.13,75417.16,0.0,0.00012,0.0,0.02952]
[1779547578926,41.13,75417.16,0.0,0.00012,0.0,0.02952]
[1779547584701,41.13,75408.5,0.0,0.00011,0.0,0.02916]
[1779547587862,41.13,75402.6,0.0,0.00011,0.0,0.02893]
[1779547587879,41.13,75402.6,0.0,0.00011,0.0,0.02893]
[1779547587900,41.13,75402.57,0.0,0.00011,0.0,0.02892]
[1779547593765,41.13,75396.63,0.0,0.00011,0.0,0.02863]
[1779547598800,41.13,75395.16,0.0,0.00011,0.0,0.02857]
[1779547603835,41.13,75394.87,0.0,0.00011,0.0,0.02856]
[1779547609879,41.13,75397.51,0.0,0.00011,0.0,0.02867]
[1779547614914,41.13,75397.8,0.0,0.00011,0.0,0.02868]
[1779547619949,41.13,75396.2,0.0,0.00011,0.0,0.02862]
[1779547624984,41.13,75396.86,0.0,0.00011,0.0,0.02864]
[1779547630024,41.13,75394.3,0.0,0.00011,0.0,0.02854]
[1779547634738,41.13,75394.4,0.0,0.00011,0.0,0.02854]
[1779547635059,41.13,75395.09,0.0,0.00011,0.0,0.02857]
[1779547640094,41.13,75406.25,0.0,0.00011,0.0,0.02902]
[1779547642340,41.13,75407.84,0.0,0.00011,0.0,0.02908]
[1779547642430,41.13,75413.27,0.0,0.00011,0.0,0.0293]
[1779547648641,41.13,75419.43,0.0,0.00012,0.0,0.02956]
[1779547648733,41.13,75419.4,0.0,0.00012,0.0,0.02955]
[1779547654192,41.13,75422.15,0.0,0.00012,0.0,0.02961]
[1779547659233,41.13,75415.92,0.0,0.00011,0.0,0.02936]
[1779547664269,41.13,75416.35,0.0,0.00012,0.0,0.02937]
[1779547669304,41.13,75412.53,0.0,0.00011,0.0,0.02922]
[1779547674339,41.13,75403.57,0.0,0.00011,0.0,0.02886]
[1779547679377,41.13,75409.03,0.0,0.00011,0.0,0.02908]
[1779547684414,41.13,75407.48,0.0,0.00011,0.0,0.02901]
[1779547688754,41.13,75405.03,0.0,0.00011,0.0,0.02892]
[1779547688827,41.13,75403.8,0.0,0.00011,0.0,0.02887]
[1779547694483,41.13,75400.38,0.0,0.00011,0.0,0.02873]
[1779547695766,41.13,75400.38,0.0,0.00011,0.0,0.02873]
[1779547695857,41.13,75400.45,0.0,0.00011,0.0,0.02873]
[1779547701534,41.13,75400.25,0.0,0.00011,0.0,0.02872]
[1779547706588,41.13,75398.8,0.0,0.00011,0.0,0.02867]
[1779547711623,41.13,75399.94,0.0,0.00011,0.0,0.02866]
[1779547716659,41.13,75399.27,0.0,0.00011,0.0,0.02863]
[1779547721694,41.13,75389.01,0.0,0.00011,0.0,0.02822]
[1779547726729,41.13,75378.49,0.0,0.00011,0.0,0.02781]
[1779547731764,41.13,75358.11,0.0,0.00011,0.0,0.02703]
[1779547736799,41.13,75351.63,0.0,0.0001,0.0,0.02679]
[1779547741834,41.13,75337.03,0.0,0.0001,0.0,0.02624]
[1779547746869,41.13,75332.73,0.0,0.0001,0.0,0.02609]
[1779547751904,41.13,75327.53,0.0,0.0001,0.0,0.0259]
[1779547756939,41.13,75324.49,0.0,0.0001,0.0,0.02579]
[1779547761974,41.13,75329.28,0.0,0.0001,0.0,0.02596]
[1779547767009,41.13,75348.08,0.0,0.0001,0.0,0.02665]
[1779547772044,41.13,75348.63,0.0,0.0001,0.0,0.02662]
[1779547777079,41.13,75343.41,0.0,0.0001,0.0,0.02643]
[1779547782114,41.13,75346.35,0.0,0.0001,0.0,0.02654]
[1779547783686,41.13,75345.92,0.0,0.0001,0.0,0.02652]
[1779547784128,41.13,75347.35,0.0,0.0001,0.0,0.02658]
[1779547789163,41.13,75347.88,0.0,0.0001,0.0,0.0266]
[1779547790691,41.13,75347.98,0.0,0.0001,0.0,0.0266]
[1779547791177,41.13,75345.83,0.0,0.0001,0.0,0.02652]
[1779547796213,41.13,75336.41,0.0,0.0001,0.0,0.02617]
[1779547801248,41.13,75340.12,0.0,0.0001,0.0,0.02631]
[1779547806283,41.13,75338.95,0.0,0.0001,0.0,0.02627]
[1779547811318,41.13,75339.93,0.0,0.0001,0.0,0.0263]
[1779547816353,41.13,75337.95,0.0,0.0001,0.0,0.02623]
[1779547823402,41.13,75337.98,0.0,0.0001,0.0,0.02623]
[1779547828437,41.13,75341.87,0.0,0.0001,0.0,0.02637]
[1779547834483,41.13,75344.52,0.0,0.0001,0.0,0.02642]
[1779547839518,41.13,75346.37,0.0,0.0001,0.0,0.02649]
[1779547843546,41.13,75365.41,0.0,0.00011,0.0,0.02721]
[1779547848583,41.13,75365.88,0.0,0.00011,0.0,0.02722]
[1779547853618,41.13,75367.67,0.0,0.00011,0.0,0.02729]
[1779547858653,41.13,75374.12,0.0,0.00011,0.0,0.02754]
[1779547863688,41.13,75373.53,0.0,0.00011,0.0,0.02752]
[1779547868723,41.13,75370.99,0.0,0.00011,0.0,0.02742]
[1779547873758,41.13,75369.17,0.0,0.00011,0.0,0.02735]
[1779547878793,41.13,75363.34,0.0,0.00011,0.0,0.02713]
[1779547881957,41.13,75363.52,0.0,0.00011,0.0,0.02713]
[1779547882055,41.13,75363.31,0.0,0.00011,0.0,0.02713]
[1779547882390,41.13,75363.31,0.0,0.00011,0.0,0.02713]
[1779547882821,41.13,75362.17,0.0,0.00011,0.0,0.02708]
[1779547888863,41.13,75362.17,0.0,0.00011,0.0,0.02708]
[1779547893898,41.13,75365.66,0.0,0.00011,0.0,0.02716]
[1779547898933,41.13,75363.18,0.0,0.00011,0.0,0.02707]
[1779547903968,41.13,75363.7,0.0,0.00011,0.0,0.02709]
[1779547910011,41.13,75363.8,0.0,0.00011,0.0,0.02709]
[1779547915047,41.13,75362.62,0.0,0.00011,0.0,0.02705]
[1779547920082,41.13,75365.64,0.0,0.00011,0.0,0.02716]
[1779547925117,41.13,75365.55,0.0,0.00011,0.0,0.02716]
[1779547930152,41.13,75365.09,0.0,0.00011,0.0,0.02714]
[1779547936194,41.13,75364.31,0.0,0.00011,0.0,0.02711]
[1779547941229,41.13,75364.54,0.0,0.00011,0.0,0.02712]
[1779547946263,41.13,75372.2,0.0,0.00011,0.0,0.02741]
[1779547952305,41.13,75375.46,0.0,0.00011,0.0,0.02749]
[1779547957341,41.13,75377.69,0.0,0.00011,0.0,0.02757]
[1779547962376,41.13,75379.51,0.0,0.00011,0.0,0.02764]
[1779547967412,41.13,75377.59,0.0,0.00011,0.0,0.02757]
[1779547972447,41.13,75378.96,0.0,0.00011,0.0,0.02762]
[1779547977483,41.13,75379.55,0.0,0.00011,0.0,0.02764]
[1779547982518,41.13,75377.36,0.0,0.00011,0.0,0.02756]
[1779547988560,41.13,75380.01,0.0,0.00011,0.0,0.02766]
[1779547994602,41.13,75381.4,0.0,0.00011,0.0,0.02771]
[1779547999637,41.13,75389.26,0.0,0.00011,0.0,0.02802]
[1779548004671,41.13,75388.91,0.0,0.00011,0.0,0.02801]
[1779548009707,41.13,75382.64,0.0,0.00011,0.0,0.02776]
[1779548014741,41.13,75382.0,0.0,0.00011,0.0,0.02769]
[1779548019777,41.13,75380.74,0.0,0.00011,0.0,0.02764]
[1779548026826,41.13,75380.73,0.0,0.00011,0.0,0.02764]
[1779548031861,41.13,75374.14,0.0,0.00011,0.0,0.02738]
[1779548036896,41.13,75373.16,0.0,0.00011,0.0,0.02735]
[1779548041930,41.13,75372.45,0.0,0.00011,0.0,0.02732]
[1779548046966,41.13,75372.36,0.0,0.00011,0.0,0.02731]
[1779548052001,41.13,75366.4,0.0,0.00011,0.0,0.02709]
[1779548057036,41.13,75366.74,0.0,0.00011,0.0,0.0271]
[1779548062071,41.13,75365.22,0.0,0.00011,0.0,0.02704]
[1779548067105,41.13,75365.94,0.0,0.00011,0.0,0.02707]
[1779548074156,41.13,75365.58,0.0,0.00011,0.0,0.02701]
[1779548081210,41.13,75364.68,0.0,0.00011,0.0,0.02697]
[1779548086247,41.13,75369.42,0.0,0.00011,0.0,0.02715]
[1779548092289,41.13,75369.41,0.0,0.00011,0.0,0.02715]
[1779548098331,41.13,75366.17,0.0,0.00011,0.0,0.02703]
[1779548103367,41.13,75366.25,0.0,0.00011,0.0,0.02703]
[1779548108403,41.13,75369.15,0.0,0.00011,0.0,0.02714]
[1779548113438,41.13,75373.48,0.0,0.00011,0.0,0.02731]
[1779548118476,41.13,75374.13,0.0,0.00011,0.0,0.02733]
[1779548123517,41.13,75376.38,0.0,0.00011,0.0,0.02742]
[1779548128554,41.13,75375.82,0.0,0.00011,0.0,0.0274]
[1779548131264,41.13,75376.17,0.0,0.00011,0.0,0.02741]
[1779548131601,41.13,75376.17,0.0,0.00011,0.0,0.02741]
[1779548131575,41.13,75376.91,0.0,0.00011,0.0,0.02738]
[1779548132582,41.13,75376.87,0.0,0.00011,0.0,0.02738]
[1779548145673,41.13,75376.9,0.0,0.00011,0.0,0.02738]
[1779548149322,41.13,75377.36,0.0,0.00011,0.0,0.0274]
[1779548149444,41.13,75440.14,0.0,0.00012,0.0,0.02991]
[1779548149815,41.13,75440.14,0.0,0.00012,0.0,0.02991]
[1779548149818,41.13,75450.8,0.0,0.00012,0.0,0.03035]
[1779548155750,41.13,75454.26,0.0,0.00012,0.0,0.0305]
[1779548160784,41.13,75453.5,0.0,0.00012,0.0,0.03047]
[1779548165830,41.13,75453.78,0.0,0.00012,0.0,0.03048]
[1779548168857,41.13,75497.36,0.0,0.00013,0.0,0.03237]
[1779548174070,41.13,75495.91,0.0,0.00013,0.0,0.03231]
[1779548175221,41.13,75495.78,0.0,0.00013,0.0,0.0323]
[1779548175232,41.13,75541.39,0.0,0.00014,0.0,0.0344]
[1779548176062,41.13,75541.39,0.0,0.00014,0.0,0.0344]
[1779548176123,41.13,75564.45,0.0,0.00014,0.0,0.0355]
[1779548178394,41.13,75590.75,0.0,0.00015,0.0,0.0368]
[1779548179948,41.13,75610.72,0.0,0.00015,0.0,0.03782]
[1779548181962,41.13,75589.96,0.0,0.00015,0.0,0.03676]
[1779548187001,41.13,75592.13,0.0,0.00015,0.0,0.03687]
[1779548189022,41.13,75572.51,0.0,0.00014,0.0,0.03589]
[1779548191038,41.13,75555.12,0.0,0.00014,0.0,0.03499]
[1779548193052,41.13,75582.4,0.0,0.00014,0.0,0.03632]
[1779548198122,41.13,75572.35,0.0,0.00014,0.0,0.03582]
[1779548199129,41.13,75551.26,0.0,0.00014,0.0,0.0348]
[1779548204164,41.13,75539.93,0.0,0.00014,0.0,0.03426]
[1779548209199,41.13,75522.48,0.0,0.00013,0.0,0.03345]
[1779548214234,41.13,75519.57,0.0,0.00013,0.0,0.03332]
[1779548219269,41.13,75524.47,0.0,0.00013,0.0,0.03354]
[1779548224305,41.13,75526.23,0.0,0.00013,0.0,0.03362]
[1779548229340,41.13,75514.46,0.0,0.00013,0.0,0.03308]
[1779548234375,41.13,75517.39,0.0,0.00013,0.0,0.03322]
[1779548239446,41.13,75518.38,0.0,0.00013,0.0,0.03326]
[1779548244453,41.13,75510.07,0.0,0.00013,0.0,0.03289]
[1779548249488,41.13,75509.49,0.0,0.00013,0.0,0.03286]
[1779548254523,41.13,75503.73,0.0,0.00013,0.0,0.03254]
[1779548259558,41.13,75497.01,0.0,0.00013,0.0,0.03224]
[1779548264593,41.13,75493.82,0.0,0.00013,0.0,0.0321]
[1779548269628,41.13,75500.31,0.0,0.00013,0.0,0.03239]
[1779548274663,41.13,75499.78,0.0,0.00013,0.0,0.03236]
[1779548279698,41.13,75497.99,0.0,0.00013,0.0,0.03228]
[1779548284733,41.13,75497.85,0.0,0.00013,0.0,0.03228]
[1779548288764,41.13,75476.75,0.0,0.00012,0.0,0.03135]
[1779548293799,41.13,75473.36,0.0,0.00012,0.0,0.0312]
[1779548298834,41.13,75466.86,0.0,0.00012,0.0,0.03092]
[1779548303869,41.13,75465.52,0.0,0.00012,0.0,0.03086]
[1779548308904,41.13,75464.97,0.0,0.00012,0.0,0.03084]
[1779548315953,41.13,75464.65,0.0,0.00012,0.0,0.03077]
[1779548320988,41.13,75453.73,0.0,0.00012,0.0,0.03031]
[1779548326028,41.13,75452.34,0.0,0.00012,0.0,0.03025]
[1779548331064,41.13,75444.25,0.0,0.00012,0.0,0.02991]
[1779548336099,41.13,75448.55,0.0,0.00012,0.0,0.03009]
[1779548341134,41.13,75451.24,0.0,0.00012,0.0,0.0302]
[1779548346168,41.13,75454.59,0.0,0.00012,0.0,0.03034]
[1779548351206,41.13,75457.55,0.0,0.00012,0.0,0.03047]
[1779548356241,41.13,75456.57,0.0,0.00012,0.0,0.03043]
[1779548361276,41.13,75457.72,0.0,0.00012,0.0,0.03047]
[1779548366311,41.13,75459.08,0.0,0.00012,0.0,0.03053]
[1779548371348,41.13,75459.16,0.0,0.00012,0.0,0.03048]
[1779548376383,41.13,75456.09,0.0,0.00012,0.0,0.03035]
[1779548381417,41.13,75454.87,0.0,0.00012,0.0,0.0303]
[1779548386453,41.13,75455.29,0.0,0.00012,0.0,0.03032]
[1779548391488,41.13,75454.15,0.0,0.00012,0.0,0.03027]
[1779548396523,41.13,75454.11,0.0,0.00012,0.0,0.03027]
[1779548401559,41.13,75458.03,0.0,0.00012,0.0,0.03043]
[1779548406599,41.13,75457.56,0.0,0.00012,0.0,0.03041]
[1779548411634,41.13,75461.11,0.0,0.00012,0.0,0.03056]
[1779548416669,41.13,75460.26,0.0,0.00012,0.0,0.03053]
[1779548421704,41.13,75463.88,0.0,0.00012,0.0,0.03068]
[1779548426739,41.13,75464.34,0.0,0.00012,0.0,0.0307]
[1779548431774,41.13,75465.11,0.0,0.00012,0.0,0.03067]
[1779548436809,41.13,75463.73,0.0,0.00012,0.0,0.03062]
[1779548441844,41.13,75448.27,0.0,0.00012,0.0,0.02997]
[1779548446879,41.13,75437.15,0.0,0.00012,0.0,0.02951]
[1779548451914,41.13,75433.37,0.0,0.00012,0.0,0.02935]
[1779548456948,41.13,75428.81,0.0,0.00011,0.0,0.02916]
[1779548461984,41.13,75419.45,0.0,0.00011,0.0,0.02879]
[1779548468032,41.13,75421.41,0.0,0.00011,0.0,0.02887]
[1779548473064,41.13,75419.73,0.0,0.00011,0.0,0.0288]
[1779548478100,41.13,75409.37,0.0,0.00011,0.0,0.02839]
[1779548483136,41.13,75401.82,0.0,0.00011,0.0,0.02809]
[1779548488171,41.13,75400.18,0.0,0.00011,0.0,0.02802]
[1779548492954,41.13,75401.91,0.0,0.00011,0.0,0.02804]
[1779548492998,41.13,75402.57,0.0,0.00011,0.0,0.02806]
[1779548493364,41.13,75402.57,0.0,0.00011,0.0,0.02806]
[1779548493465,41.13,75406.58,0.0,0.00011,0.0,0.02822]
[1779548499247,41.13,75420.42,0.0,0.00011,0.0,0.02877]
[1779548504283,41.13,75421.41,0.0,0.00011,0.0,0.02881]
[1779548509318,41.13,75421.01,0.0,0.00011,0.0,0.0288]
[1779548514355,41.13,75424.0,0.0,0.00011,0.0,0.02892]
[1779548519390,41.13,75422.42,0.0,0.00011,0.0,0.02885]
[1779548524425,41.13,75424.24,0.0,0.00011,0.0,0.02893]
[1779548529460,41.13,75415.84,0.0,0.00011,0.0,0.02859]
[1779548534495,41.13,75414.8,0.0,0.00011,0.0,0.02855]
[1779548539530,41.13,75407.19,0.0,0.00011,0.0,0.02825]
[1779548544565,41.13,75406.22,0.0,0.00011,0.0,0.02821]
[1779548549600,41.13,75407.8,0.0,0.00011,0.0,0.02827]
[1779548554636,41.13,75408.93,0.0,0.00011,0.0,0.02826]
[1779548559671,41.13,75409.54,0.0,0.00011,0.0,0.02828]
[1779548564706,41.13,75410.17,0.0,0.00011,0.0,0.02831]
[1779548569741,41.13,75425.3,0.0,0.00011,0.0,0.02891]
[1779548574777,41.13,75426.03,0.0,0.00011,0.0,0.02894]
[1779548579811,41.13,75425.77,0.0,0.00011,0.0,0.02893]
[1779548585853,41.13,75429.63,0.0,0.00011,0.0,0.02909]
[1779548590888,41.13,75447.41,0.0,0.00012,0.0,0.02982]
[1779548595923,41.13,75457.18,0.0,0.00012,0.0,0.03022]
[1779548600958,41.13,75463.45,0.0,0.00012,0.0,0.03049]
[1779548607000,41.13,75468.27,0.0,0.00012,0.0,0.03069]
[1779548612040,41.13,75459.01,0.0,0.00012,0.0,0.03024]
[1779548617075,41.13,75442.87,0.0,0.00012,0.0,0.02957]
[1779548623117,41.13,75448.72,0.0,0.00012,0.0,0.02982]
[1779548628152,41.13,75454.33,0.0,0.00012,0.0,0.03005]
[1779548633189,41.13,75445.24,0.0,0.00012,0.0,0.02967]
[1779548638227,41.13,75451.19,0.0,0.00012,0.0,0.02992]
[1779548643262,41.13,75453.51,0.0,0.00012,0.0,0.03001]
[1779548648299,41.13,75447.41,0.0,0.00012,0.0,0.02976]
[1779548653334,41.13,75451.27,0.0,0.00012,0.0,0.02992]
[1779548659376,41.13,75451.55,0.0,0.00012,0.0,0.02993]
[1779548664411,41.13,75450.24,0.0,0.00012,0.0,0.02988]
[1779548669446,41.13,75449.23,0.0,0.00012,0.0,0.02984]
[1779548674481,41.13,75439.42,0.0,0.00012,0.0,0.02938]
[1779548679516,41.13,75436.05,0.0,0.00011,0.0,0.02924]
[1779548684551,41.13,75425.15,0.0,0.00011,0.0,0.0288]
[1779548689586,41.13,75424.64,0.0,0.00011,0.0,0.02878]
[1779548694621,41.13,75426.95,0.0,0.00011,0.0,0.02887]
[1779548699658,41.13,75427.0,0.0,0.00011,0.0,0.02887]
[1779548704691,41.13,75430.69,0.0,0.00011,0.0,0.02902]
[1779548710733,41.13,75428.95,0.0,0.00011,0.0,0.02895]
[1779548715768,41.13,75433.29,0.0,0.00011,0.0,0.02913]
[1779548720803,41.13,75431.83,0.0,0.00011,0.0,0.02907]
[1779548725838,41.13,75432.93,0.0,0.00011,0.0,0.02911]
[1779548730873,41.13,75435.8,0.0,0.00011,0.0,0.02923]
[1779548735908,41.13,75453.46,0.0,0.00012,0.0,0.0299]
[1779548740943,41.13,75452.57,0.0,0.00012,0.0,0.02986]
[1779548745978,41.13,75451.95,0.0,0.00012,0.0,0.02984]
[1779548751013,41.13,75452.45,0.0,0.00012,0.0,0.02986]
[1779548756048,41.13,75453.51,0.0,0.00012,0.0,0.0299]
[1779548761085,41.13,75455.3,0.0,0.00012,0.0,0.02998]
[1779548766119,41.13,75457.38,0.0,0.00012,0.0,0.03006]
[1779548771154,41.13,75455.28,0.0,0.00012,0.0,0.02998]
[1779548776189,41.13,75456.02,0.0,0.00012,0.0,0.03001]
[1779548781226,41.13,75471.4,0.0,0.00012,0.0,0.03065]
[1779548786263,41.13,75481.15,0.0,0.00012,0.0,0.03107]
[1779548791298,41.13,75485.42,0.0,0.00012,0.0,0.0312]
[1779548796343,41.13,75491.21,0.0,0.00012,0.0,0.03145]
[1779548801379,41.13,75500.89,0.0,0.00013,0.0,0.03187]
[1779548806414,41.13,75503.42,0.0,0.00013,0.0,0.03198]
[1779548812463,41.13,75496.44,0.0,0.00012,0.0,0.03168]
[1779548817496,41.13,75486.14,0.0,0.00012,0.0,0.03123]
[1779548823538,41.13,75486.72,0.0,0.00012,0.0,0.03125]
[1779548828573,41.13,75486.44,0.0,0.00012,0.0,0.03124]
[1779548833608,41.13,75487.33,0.0,0.00012,0.0,0.03128]
[1779548838653,41.13,75486.88,0.0,0.00012,0.0,0.03126]
[1779548843688,41.13,75494.35,0.0,0.00012,0.0,0.03159]
[1779548848723,41.13,75497.69,0.0,0.00013,0.0,0.03173]
[1779548853758,41.13,75503.03,0.0,0.00013,0.0,0.03191]
[1779548858795,41.13,75516.87,0.0,0.00013,0.0,0.03252]
[1779548863830,41.13,75518.35,0.0,0.00013,0.0,0.03259]
[1779548868865,41.13,75513.44,0.0,0.00013,0.0,0.03237]
[1779548873900,41.13,75512.8,0.0,0.00013,0.0,0.03234]
[1779548878935,41.13,75516.6,0.0,0.00013,0.0,0.03251]
[1779548883970,41.13,75505.77,0.0,0.00013,0.0,0.03203]
[1779548889005,41.13,75490.65,0.0,0.00012,0.0,0.03137]
[1779548894040,41.13,75494.03,0.0,0.00012,0.0,0.03151]
[1779548899075,41.13,75496.77,0.0,0.00012,0.0,0.03163]
[1779548904110,41.13,75497.25,0.0,0.00012,0.0,0.03165]
[1779548909154,41.13,75507.7,0.0,0.00013,0.0,0.03211]
[1779548914188,41.13,75509.37,0.0,0.00013,0.0,0.03213]
[1779548919223,41.13,75518.2,0.0,0.00013,0.0,0.03252]
[1779548924258,41.13,75521.01,0.0,0.00013,0.0,0.03265]
[1779548929294,41.13,75520.92,0.0,0.00013,0.0,0.03265]
[1779548934331,41.13,75510.49,0.0,0.00013,0.0,0.03218]
[1779548939367,41.13,75516.42,0.0,0.00013,0.0,0.03244]
[1779548945409,41.13,75516.73,0.0,0.00013,0.0,0.03246]
[1779548950444,41.13,75517.34,0.0,0.00013,0.0,0.03248]
[1779548955479,41.13,75521.18,0.0,0.00013,0.0,0.03266]
[1779548960513,41.13,75536.43,0.0,0.00013,0.0,0.03335]
[1779548965549,41.13,75545.54,0.0,0.00013,0.0,0.03377]
[1779548970585,41.13,75541.59,0.0,0.00013,0.0,0.03359]
[1779548975620,41.13,75526.69,0.0,0.00013,0.0,0.03284]
[1779548981662,41.13,75526.63,0.0,0.00013,0.0,0.03284]
[1779548986697,41.13,75521.88,0.0,0.00013,0.0,0.03263]
[1779548991741,41.13,75522.94,0.0,0.00013,0.0,0.03268]
[1779548996777,41.13,75521.93,0.0,0.00013,0.0,0.03263]
[1779549003826,41.13,75522.22,0.0,0.00013,0.0,0.03264]
[1779549008861,41.13,75522.23,0.0,0.00013,0.0,0.03264]
[1779549015912,41.13,75513.07,0.0,0.00013,0.0,0.03223]
[1779549020947,41.13,75517.53,0.0,0.00013,0.0,0.03243]
[1779549025982,41.13,75533.35,0.0,0.00013,0.0,0.03315]
[1779549031018,41.13,75546.98,0.0,0.00013,0.0,0.03371]
[1779549036054,41.13,75551.12,0.0,0.00013,0.0,0.03391]
[1779549041089,41.13,75553.0,0.0,0.00013,0.0,0.03399]
[1779549046124,41.13,75553.35,0.0,0.00013,0.0,0.03401]
[1779549051161,41.13,75554.09,0.0,0.00013,0.0,0.03405]
[1779549056196,41.13,75553.34,0.0,0.00013,0.0,0.03401]
[1779549061231,41.13,75553.57,0.0,0.00013,0.0,0.03402]
[1779549066266,41.13,75546.54,0.0,0.00013,0.0,0.03369]
[1779549071305,41.13,75539.5,0.0,0.00013,0.0,0.03337]
[1779549077347,41.13,75536.86,0.0,0.00013,0.0,0.03325]
[1779549082382,41.13,75537.43,0.0,0.00013,0.0,0.03327]
[1779549087416,41.13,75538.4,0.0,0.00013,0.0,0.03332]
[1779549092452,41.13,75544.02,0.0,0.00013,0.0,0.03351]
[1779549097487,41.13,75543.26,0.0,0.00013,0.0,0.03348]
[1779549102522,41.13,75543.45,0.0,0.00013,0.0,0.03349]
[1779549103956,41.13,75544.3,0.0,0.00013,0.0,0.03353]
[1779549104403,41.13,75544.3,0.0,0.00013,0.0,0.03353]
[1779549112592,41.13,75544.83,0.0,0.00013,0.0,0.03355]
[1779549117626,41.13,75544.83,0.0,0.00013,0.0,0.03355]
[1779549122662,41.13,75539.72,0.0,0.00013,0.0,0.03332]
[1779549127697,41.13,75539.47,0.0,0.00013,0.0,0.03331]
[1779549132732,41.13,75535.05,0.0,0.00013,0.0,0.0331]
[1779549137768,41.13,75518.73,0.0,0.00013,0.0,0.03237]
[1779549142803,41.13,75523.88,0.0,0.00013,0.0,0.0326]
[1779549147838,41.13,75524.13,0.0,0.00013,0.0,0.03261]
[1779549153880,41.13,75522.9,0.0,0.00013,0.0,0.03249]
[1779549158915,41.13,75522.89,0.0,0.00013,0.0,0.03249]
[1779549163950,41.13,75533.56,0.0,0.00013,0.0,0.03297]
[1779549168985,41.13,75534.66,0.0,0.00013,0.0,0.03302]
[1779549174026,41.13,75534.27,0.0,0.00013,0.0,0.03301]
[1779549179061,41.13,75531.34,0.0,0.00013,0.0,0.03287]
[1779549184096,41.13,75534.1,0.0,0.00013,0.0,0.033]
[1779549189131,41.13,75550.06,0.0,0.00013,0.0,0.03373]
[1779549194167,41.13,75552.38,0.0,0.00013,0.0,0.03384]
[1779549199202,41.13,75552.14,0.0,0.00013,0.0,0.03383]
[1779549204237,41.13,75552.18,0.0,0.00013,0.0,0.03383]
[1779549209272,41.13,75553.61,0.0,0.00013,0.0,0.0339]
[1779549214311,41.13,75553.3,0.0,0.00013,0.0,0.03382]
[1779549219346,41.13,75553.1,0.0,0.00013,0.0,0.03381]
[1779549224381,41.13,75553.52,0.0,0.00013,0.0,0.03383]
[1779549229416,41.13,75567.21,0.0,0.00014,0.0,0.03447]
[1779549234451,41.13,75564.43,0.0,0.00014,0.0,0.03434]
[1779549239485,41.13,75564.31,0.0,0.00014,0.0,0.03434]
[1779549244520,41.13,75563.5,0.0,0.00014,0.0,0.0343]
[1779549249557,41.13,75562.69,0.0,0.00014,0.0,0.03426]
[1779549254592,41.13,75564.43,0.0,0.00014,0.0,0.03434]
[1779549259627,41.13,75563.44,0.0,0.00014,0.0,0.0343]
[1779549264663,41.13,75563.07,0.0,0.00014,0.0,0.03428]
[1779549269698,41.13,75560.35,0.0,0.00014,0.0,0.03415]
[1779549274733,41.13,75559.52,0.0,0.00013,0.0,0.03405]
[1779549279769,41.13,75561.3,0.0,0.00014,0.0,0.03413]
[1779549284809,41.13,75560.17,0.0,0.00013,0.0,0.03408]
[1779549289844,41.13,75559.97,0.0,0.00013,0.0,0.03407]
[1779549294879,41.13,75558.68,0.0,0.00013,0.0,0.03401]
[1779549299915,41.13,75556.77,0.0,0.00013,0.0,0.03392]
[1779549304950,41.13,75539.48,0.0,0.00013,0.0,0.03312]
[1779549309997,41.13,75523.63,0.0,0.00013,0.0,0.0324]
[1779549315033,41.13,75530.51,0.0,0.00013,0.0,0.03271]
[1779549320068,41.13,75528.01,0.0,0.00013,0.0,0.0326]
[1779549325105,41.13,75523.2,0.0,0.00013,0.0,0.03238]
[1779549330138,41.13,75521.88,0.0,0.00013,0.0,0.03232]
[1779549335173,41.13,75510.65,0.0,0.00013,0.0,0.03177]
[1779549340210,41.13,75508.66,0.0,0.00012,0.0,0.03168]
[1779549345244,41.13,75508.47,0.0,0.00012,0.0,0.03167]
[1779549350278,41.13,75510.48,0.0,0.00013,0.0,0.03176]
[1779549356321,41.13,75511.56,0.0,0.00013,0.0,0.03181]
[1779549361356,41.13,75511.27,0.0,0.00013,0.0,0.03179]
[1779549366391,41.13,75512.02,0.0,0.00013,0.0,0.03183]
[1779549371425,41.13,75516.15,0.0,0.00013,0.0,0.03201]
[1779549376461,41.13,75516.56,0.0,0.00013,0.0,0.03203]
[1779549381496,41.13,75516.11,0.0,0.00013,0.0,0.03201]
[1779549386531,41.13,75516.57,0.0,0.00013,0.0,0.03203]
[1779549391565,41.13,75525.12,0.0,0.00013,0.0,0.03235]
[1779549396601,41.13,75525.81,0.0,0.00013,0.0,0.03238]
[1779549401648,41.13,75533.8,0.0,0.00013,0.0,0.03274]
[1779549406704,41.13,75532.95,0.0,0.00013,0.0,0.0327]
[1779549411739,41.13,75534.62,0.0,0.00013,0.0,0.03278]
[1779549416774,41.13,75532.4,0.0,0.00013,0.0,0.03268]
[1779549421810,41.13,75532.21,0.0,0.00013,0.0,0.03267]
[1779549428858,41.13,75532.15,0.0,0.00013,0.0,0.03266]
[1779549433893,41.13,75532.51,0.0,0.00013,0.0,0.03268]
[1779549439936,41.13,75532.95,0.0,0.00013,0.0,0.0327]
[1779549445979,41.13,75532.48,0.0,0.00013,0.0,0.03268]
[1779549451013,41.13,75526.32,0.0,0.00013,0.0,0.03234]
[1779549456048,41.13,75523.53,0.0,0.00013,0.0,0.03222]
[1779549461083,41.13,75521.87,0.0,0.00013,0.0,0.03214]
[1779549466125,41.13,75524.05,0.0,0.00013,0.0,0.03224]
[1779549471159,41.13,75521.62,0.0,0.00013,0.0,0.03213]
[1779549474225,41.13,75521.33,0.0,0.00013,0.0,0.03212]
[1779549474313,41.13,75521.33,0.0,0.00013,0.0,0.03212]
[1779549474348,41.13,75519.17,0.0,0.00013,0.0,0.03202]
[1779549480250,41.13,75523.7,0.0,0.00013,0.0,0.03223]
[1779549485286,41.13,75528.05,0.0,0.00013,0.0,0.03242]
[1779549490321,41.13,75529.53,0.0,0.00013,0.0,0.03249]
[1779549495356,41.13,75534.45,0.0,0.00013,0.0,0.03271]
[1779549500391,41.13,75534.83,0.0,0.00013,0.0,0.03273]
[1779549505425,41.13,75534.36,0.0,0.00013,0.0,0.0327]
[1779549510463,41.13,75534.7,0.0,0.00013,0.0,0.03272]
[1779549515497,41.13,75534.11,0.0,0.00013,0.0,0.03263]
[1779549520565,41.13,75534.04,0.0,0.00013,0.0,0.03263]
[1779549520656,41.13,75533.91,0.0,0.00013,0.0,0.03262]
[1779549526577,41.13,75542.38,0.0,0.00013,0.0,0.03301]
[1779549531612,41.13,75555.54,0.0,0.00013,0.0,0.03361]
[1779549537654,41.13,75555.08,0.0,0.00013,0.0,0.03359]
[1779549542689,41.13,75558.98,0.0,0.00013,0.0,0.03377]
[1779549547724,41.13,75563.76,0.0,0.00013,0.0,0.03399]
[1779549552759,41.13,75569.23,0.0,0.00014,0.0,0.03425]
[1779549557795,41.13,75581.63,0.0,0.00014,0.0,0.03484]
[1779549562830,41.13,75588.94,0.0,0.00014,0.0,0.03519]
[1779549567865,41.13,75591.02,0.0,0.00014,0.0,0.03529]
[1779549572901,41.13,75589.05,0.0,0.00014,0.0,0.03513]
[1779549577936,41.13,75588.62,0.0,0.00014,0.0,0.03511]
[1779549583978,41.13,75588.58,0.0,0.00014,0.0,0.03511]
[1779549591034,41.13,75584.32,0.0,0.00014,0.0,0.03491]
[1779549596069,41.13,75576.39,0.0,0.00014,0.0,0.03453]
[1779549601104,41.13,75576.66,0.0,0.00014,0.0,0.03454]
[1779549606139,41.13,75565.86,0.0,0.00013,0.0,0.03403]
[1779549611174,41.13,75564.71,0.0,0.00013,0.0,0.03398]
[1779549616209,41.13,75563.56,0.0,0.00013,0.0,0.03392]
[1779549621245,41.13,75563.76,0.0,0.00013,0.0,0.03393]
[1779549626279,41.13,75562.95,0.0,0.00013,0.0,0.03389]
[1779549631317,41.13,75558.32,0.0,0.00013,0.0,0.03362]
[1779549636352,41.13,75557.82,0.0,0.00013,0.0,0.03359]
[1779549641387,41.13,75565.68,0.0,0.00013,0.0,0.03396]
[1779549646426,41.13,75567.27,0.0,0.00013,0.0,0.03403]
[1779549651462,41.13,75565.37,0.0,0.00013,0.0,0.03394]
[1779549656497,41.13,75563.77,0.0,0.00013,0.0,0.03387]
[1779549661533,41.13,75564.08,0.0,0.00013,0.0,0.03388]
[1779549666568,41.13,75567.76,0.0,0.00013,0.0,0.03406]
[1779549671605,41.13,75567.29,0.0,0.00013,0.0,0.03403]
[1779549676640,41.13,75566.05,0.0,0.00013,0.0,0.03398]
[1779549681676,41.13,75572.56,0.0,0.00014,0.0,0.03428]
[1779549686711,41.13,75573.3,0.0,0.00014,0.0,0.03432]
[1779549691746,41.13,75582.65,0.0,0.00014,0.0,0.0347]
[1779549696781,41.13,75587.28,0.0,0.00014,0.0,0.03492]
[1779549701816,41.13,75588.84,0.0,0.00014,0.0,0.03499]
[1779549708867,41.13,75579.92,0.0,0.00014,0.0,0.03457]
[1779549713902,41.13,75576.49,0.0,0.00014,0.0,0.0344]
[1779549714954,41.13,75576.49,0.0,0.00014,0.0,0.0344]
[1779549715055,41.13,75576.52,0.0,0.00014,0.0,0.0344]
[1779549715792,41.13,75576.52,0.0,0.00014,0.0,0.0344]
[1779549715820,41.13,75576.52,0.0,0.00014,0.0,0.0344]
[1779549721962,41.13,75576.6,0.0,0.00014,0.0,0.03441]
[1779549726993,41.13,75576.09,0.0,0.00014,0.0,0.03438]
[1779549732029,41.13,75563.13,0.0,0.00013,0.0,0.03378]
[1779549737063,41.13,75549.35,0.0,0.00013,0.0,0.03314]
[1779549742099,41.13,75547.74,0.0,0.00013,0.0,0.03307]
[1779549747134,41.13,75530.35,0.0,0.00013,0.0,0.03228]
[1779549752170,41.13,75524.28,0.0,0.00013,0.0,0.03195]
[1779549757205,41.13,75525.22,0.0,0.00013,0.0,0.03199]
[1779549762239,41.13,75527.62,0.0,0.00013,0.0,0.0321]
[1779549767275,41.13,75527.35,0.0,0.00013,0.0,0.03209]
[1779549776338,41.13,75527.34,0.0,0.00013,0.0,0.03209]
[1779549781373,41.13,75527.79,0.0,0.00013,0.0,0.03211]
[1779549786408,41.13,75527.88,0.0,0.00013,0.0,0.03211]
[1779549791443,41.13,75536.57,0.0,0.00013,0.0,0.0325]
[1779549796479,41.13,75537.27,0.0,0.00013,0.0,0.03253]
[1779549801515,41.13,75539.09,0.0,0.00013,0.0,0.03261]
[1779549806550,41.13,75539.9,0.0,0.00013,0.0,0.03265]
[1779549811586,41.13,75539.76,0.0,0.00013,0.0,0.03258]
[1779549816622,41.13,75539.41,0.0,0.00013,0.0,0.03257]
[1779549822662,41.13,75539.1,0.0,0.00013,0.0,0.03255]
[1779549827699,41.13,75541.19,0.0,0.00013,0.0,0.03265]
[1779549832733,41.13,75541.02,0.0,0.00013,0.0,0.03264]
[1779549838776,41.13,75541.59,0.0,0.00013,0.0,0.03266]
[1779549844818,41.13,75542.09,0.0,0.00013,0.0,0.03269]
[1779549849853,41.13,75542.13,0.0,0.00013,0.0,0.03269]
[1779549854888,41.13,75555.42,0.0,0.00013,0.0,0.03329]
[1779549859923,41.13,75564.9,0.0,0.00013,0.0,0.03373]
[1779549864958,41.13,75565.5,0.0,0.00013,0.0,0.03376]
[1779549869993,41.13,75566.15,0.0,0.00013,0.0,0.03379]
[1779549877048,41.13,75565.75,0.0,0.00013,0.0,0.03371]
[1779549882083,41.13,75562.08,0.0,0.00013,0.0,0.03354]
[1779549887118,41.13,75561.29,0.0,0.00013,0.0,0.0335]
[1779549892152,41.13,75557.18,0.0,0.00013,0.0,0.03331]
[1779549897188,41.13,75557.68,0.0,0.00013,0.0,0.03334]
[1779549902223,41.13,75548.96,0.0,0.00013,0.0,0.03294]
[1779549907258,41.13,75545.99,0.0,0.00013,0.0,0.0328]
[1779549912293,41.13,75545.49,0.0,0.00013,0.0,0.03278]
[1779549917328,41.13,75543.84,0.0,0.00013,0.0,0.03271]
[1779549922364,41.13,75542.22,0.0,0.00013,0.0,0.03263]
[1779549927398,41.13,75540.61,0.0,0.00013,0.0,0.03256]
[1779549932434,41.13,75541.99,0.0,0.00013,0.0,0.03256]
[1779549937469,41.13,75541.68,0.0,0.00013,0.0,0.03255]
[1779549942504,41.13,75540.98,0.0,0.00013,0.0,0.03252]
[1779549945260,41.13,75540.79,0.0,0.00013,0.0,0.03251]
[1779549945525,41.13,75540.69,0.0,0.00013,0.0,0.0325]
[1779549946289,41.13,75540.69,0.0,0.00013,0.0,0.0325]
[1779549946532,41.13,75541.46,0.0,0.00013,0.0,0.03254]
[1779549953586,41.13,75541.38,0.0,0.00013,0.0,0.03253]
[1779549958624,41.13,75539.92,0.0,0.00013,0.0,0.03247]
[1779549963659,41.13,75540.56,0.0,0.00013,0.0,0.0325]
[1779549968743,41.13,75540.64,0.0,0.00013,0.0,0.0325]
[1779549973779,41.13,75540.8,0.0,0.00013,0.0,0.03251]
[1779549978814,41.13,75540.59,0.0,0.00013,0.0,0.0325]
[1779549983849,41.13,75541.1,0.0,0.00013,0.0,0.03252]
[1779549988884,41.13,75546.19,0.0,0.00013,0.0,0.03275]
[1779549993920,41.13,75543.7,0.0,0.00013,0.0,0.03258]
[1779550002982,41.13,75545.27,0.0,0.00013,0.0,0.03265]
[1779550009025,41.13,75545.17,0.0,0.00013,0.0,0.03264]
[1779550016074,41.13,75547.2,0.0,0.00013,0.0,0.03273]
[1779550021110,41.13,75548.18,0.0,0.00013,0.0,0.03278]
[1779550026251,41.13,75545.91,0.0,0.00013,0.0,0.03268]
[1779550032218,41.13,75536.23,0.0,0.00013,0.0,0.03224]
[1779550037253,41.13,75535.67,0.0,0.00013,0.0,0.03222]
[1779550042287,41.13,75535.21,0.0,0.00013,0.0,0.0322]
[1779550047323,41.13,75529.8,0.0,0.00013,0.0,0.03196]
[1779550052358,41.13,75517.84,0.0,0.00012,0.0,0.03137]
[1779550057393,41.13,75519.36,0.0,0.00012,0.0,0.03144]
[1779550062428,41.13,75518.98,0.0,0.00012,0.0,0.03142]
[1779550067463,41.13,75522.68,0.0,0.00012,0.0,0.03158]
[1779550072498,41.13,75520.3,0.0,0.00012,0.0,0.03148]
[1779550077534,41.13,75509.98,0.0,0.00012,0.0,0.03103]
[1779550082569,41.13,75505.23,0.0,0.00012,0.0,0.03083]
[1779550087604,41.13,75489.08,0.0,0.00012,0.0,0.03014]
[1779550092639,41.13,75490.05,0.0,0.00012,0.0,0.03018]
[1779550097673,41.13,75493.15,0.0,0.00012,0.0,0.03031]
[1779550102710,41.13,75496.51,0.0,0.00012,0.0,0.03045]
[1779550107745,41.13,75495.4,0.0,0.00012,0.0,0.03041]
[1779550112780,41.13,75493.15,0.0,0.00012,0.0,0.03026]
[1779550117815,41.13,75493.49,0.0,0.00012,0.0,0.03027]
[1779550122851,41.13,75485.98,0.0,0.00012,0.0,0.02996]
[1779550127888,41.13,75481.89,0.0,0.00012,0.0,0.02978]
[1779550132921,41.13,75474.11,0.0,0.00012,0.0,0.02946]
[1779550137957,41.13,75459.52,0.0,0.00011,0.0,0.02887]
[1779550142991,41.13,75456.39,0.0,0.00011,0.0,0.02874]
[1779550148027,41.13,75453.0,0.0,0.00011,0.0,0.02861]
[1779550153076,41.13,75451.76,0.0,0.00011,0.0,0.02856]
[1779550158111,41.13,75438.85,0.0,0.00011,0.0,0.02805]
[1779550163146,41.13,75440.95,0.0,0.00011,0.0,0.02813]
[1779550168181,41.13,75450.61,0.0,0.00011,0.0,0.02851]
[1779550173216,41.13,75460.0,0.0,0.00011,0.0,0.02883]
[1779550178250,41.13,75462.39,0.0,0.00011,0.0,0.02893]
[1779550183286,41.13,75462.39,0.0,0.00011,0.0,0.02893]
[1779550188321,41.13,75460.42,0.0,0.00011,0.0,0.02885]
[1779550194363,41.13,75462.71,0.0,0.00011,0.0,0.02894]
[1779550201413,41.13,75461.0,0.0,0.00011,0.0,0.02887]
[1779550207455,41.13,75461.0,0.0,0.00011,0.0,0.02887]
[1779550212490,41.13,75459.84,0.0,0.00011,0.0,0.02883]
[1779550217524,41.13,75459.64,0.0,0.00011,0.0,0.02882]
[1779550222560,41.13,75460.54,0.0,0.00011,0.0,0.02886]
[1779550229609,41.13,75459.0,0.0,0.00011,0.0,0.02879]
[1779550234644,41.13,75457.45,0.0,0.00011,0.0,0.02868]
[1779550239679,41.13,75450.3,0.0,0.00011,0.0,0.02839]
[1779550244714,41.13,75440.46,0.0,0.00011,0.0,0.028]
[1779550249750,41.13,75433.01,0.0,0.00011,0.0,0.02771]
[1779550254785,41.13,75429.03,0.0,0.00011,0.0,0.02756]
[1779550259820,41.13,75429.07,0.0,0.00011,0.0,0.02756]
[1779550264855,41.13,75427.76,0.0,0.00011,0.0,0.02751]
[1779550269890,41.13,75424.2,0.0,0.00011,0.0,0.02737]
[1779550274925,41.13,75416.04,0.0,0.00011,0.0,0.02706]
[1779550279960,41.13,75410.74,0.0,0.00011,0.0,0.02686]
[1779550284995,41.13,75410.49,0.0,0.00011,0.0,0.02685]
[1779550290034,41.13,75410.6,0.0,0.00011,0.0,0.02685]
[1779550295098,41.13,75405.04,0.0,0.0001,0.0,0.02659]
[1779550300124,41.13,75400.17,0.0,0.0001,0.0,0.02641]
[1779550305158,41.13,75400.49,0.0,0.0001,0.0,0.02642]
[1779550310194,41.13,75398.93,0.0,0.0001,0.0,0.02636]
[1779550315230,41.13,75383.71,0.0,0.0001,0.0,0.02581]
[1779550320270,41.13,75374.56,0.0,0.0001,0.0,0.02547]
[1779550325958,41.13,75362.75,0.0,0.0001,0.0,0.02505]
[1779550326039,41.13,75365.47,0.0,0.0001,0.0,0.02515]
[1779550326360,41.13,75365.47,0.0,0.0001,0.0,0.02515]
[1779550326403,41.13,75365.65,0.0,0.0001,0.0,0.02516]
[1779550332352,41.13,75376.93,0.0,0.0001,0.0,0.02556]
[1779550337387,41.13,75376.71,0.0,0.0001,0.0,0.02555]
[1779550342437,41.13,75377.15,0.0,0.0001,0.0,0.02557]
[1779550347479,41.13,75378.88,0.0,0.0001,0.0,0.02563]
[1779550352515,41.13,75376.81,0.0,0.0001,0.0,0.02551]
[1779550357556,41.13,75393.42,0.0,0.0001,0.0,0.02611]
[1779550362591,41.13,75395.82,0.0,0.0001,0.0,0.0262]
[1779550367626,41.13,75399.0,0.0,0.0001,0.0,0.02632]
[1779550373668,41.13,75399.28,0.0,0.0001,0.0,0.02633]
[1779550379710,41.13,75398.43,0.0,0.0001,0.0,0.0263]
[1779550384745,41.13,75397.75,0.0,0.0001,0.0,0.02627]
[1779550389780,41.13,75404.96,0.0,0.0001,0.0,0.02654]
[1779550394815,41.13,75409.52,0.0,0.0001,0.0,0.02671]
[1779550399850,41.13,75421.71,0.0,0.00011,0.0,0.02717]
[1779550404885,41.13,75421.28,0.0,0.00011,0.0,0.02715]
[1779550411935,41.13,75422.04,0.0,0.00011,0.0,0.02713]
[1779550417980,41.13,75422.02,0.0,0.00011,0.0,0.02713]
[1779550423015,41.13,75416.02,0.0,0.00011,0.0,0.0269]
[1779550429058,41.13,75416.88,0.0,0.00011,0.0,0.02694]
[1779550438121,41.13,75416.65,0.0,0.00011,0.0,0.02693]
[1779550443156,41.13,75404.44,0.0,0.0001,0.0,0.02647]
[1779550448191,41.13,75400.27,0.0,0.0001,0.0,0.02631]
[1779550453226,41.13,75405.29,0.0,0.0001,0.0,0.0265]
[1779550458261,41.13,75406.04,0.0,0.0001,0.0,0.02653]
[1779550463296,41.13,75402.44,0.0,0.0001,0.0,0.02639]
[1779550468334,41.13,75397.71,0.0,0.0001,0.0,0.02622]
[1779550473374,41.13,75389.53,0.0,0.0001,0.0,0.02587]
[1779550478414,41.13,75386.11,0.0,0.0001,0.0,0.02574]
[1779550483449,41.13,75380.19,0.0,0.0001,0.0,0.02553]
[1779550488483,41.13,75382.47,0.0,0.0001,0.0,0.02561]
[1779550493520,41.13,75372.69,0.0,0.0001,0.0,0.02526]
[1779550498555,41.13,75372.68,0.0,0.0001,0.0,0.02526]
[1779550503590,41.13,75366.88,0.0,0.0001,0.0,0.02505]
[1779550507994,41.13,75366.58,0.0,0.0001,0.0,0.02504]
[1779550508094,41.13,75364.4,0.0,0.0001,0.0,0.02497]
[1779550513660,41.13,75359.92,0.0,0.0001,0.0,0.02481]
[1779550518694,41.13,75349.8,0.0,0.0001,0.0,0.02445]
[1779550523729,41.13,75347.89,0.0,0.0001,0.0,0.02439]
[1779550526752,41.13,75365.49,0.0,0.0001,0.0,0.025]
[1779550532795,41.13,75365.83,0.0,0.0001,0.0,0.02497]
[1779550537830,41.13,75353.49,0.0,0.0001,0.0,0.02453]
[1779550542865,41.13,75352.32,0.0,0.0001,0.0,0.02449]
[1779550547906,41.13,75363.31,0.0,0.0001,0.0,0.02488]
[1779550552942,41.13,75365.2,0.0,0.0001,0.0,0.02494]
[1779550557977,41.13,75356.77,0.0,0.0001,0.0,0.02465]
[1779550563015,41.13,75356.52,0.0,0.0001,0.0,0.02464]
[1779550568050,41.13,75357.6,0.0,0.0001,0.0,0.02468]
[1779550573085,41.13,75366.08,0.0,0.0001,0.0,0.02498]
[1779550578120,41.13,75367.48,0.0,0.0001,0.0,0.02503]
[1779550583155,41.13,75366.72,0.0,0.0001,0.0,0.025]
[1779550587333,41.13,75366.33,0.0,0.0001,0.0,0.02498]
[1779550588191,41.13,75367.14,0.0,0.0001,0.0,0.02501]
[1779550593225,41.13,75356.56,0.0,0.0001,0.0,0.02459]
[1779550598260,41.13,75356.03,0.0,0.0001,0.0,0.02458]
[1779550603298,41.13,75356.42,0.0,0.0001,0.0,0.02459]
[1779550610347,41.13,75356.19,0.0,0.0001,0.0,0.02458]
[1779550615382,41.13,75364.77,0.0,0.0001,0.0,0.02488]
[1779550620418,41.13,75364.41,0.0,0.0001,0.0,0.02487]
[1779550625453,41.13,75359.92,0.0,0.0001,0.0,0.02471]
[1779550630488,41.13,75358.92,0.0,0.0001,0.0,0.02468]
[1779550635523,41.13,75360.49,0.0,0.0001,0.0,0.02473]
[1779550640558,41.13,75359.6,0.0,0.0001,0.0,0.0247]
[1779550645593,41.13,75360.94,0.0,0.0001,0.0,0.02475]
[1779550650629,41.13,75346.81,0.0,9e-05,0.0,0.02426]
[1779550652643,41.13,75327.03,0.0,9e-05,0.0,0.02354]
[1779550657679,41.13,75324.09,0.0,9e-05,0.0,0.02344]
[1779550661707,41.13,75343.24,0.0,9e-05,0.0,0.02409]
[1779550666741,41.13,75335.98,0.0,9e-05,0.0,0.02384]
[1779550671777,41.13,75335.78,0.0,9e-05,0.0,0.02383]
[1779550676812,41.13,75340.39,0.0,9e-05,0.0,0.02399]
[1779550681848,41.13,75327.22,0.0,9e-05,0.0,0.02354]
[1779550686884,41.13,75327.12,0.0,9e-05,0.0,0.02354]
[1779550691919,41.13,75326.14,0.0,9e-05,0.0,0.02351]
[1779550696954,41.13,75325.52,0.0,9e-05,0.0,0.02349]
[1779550702996,41.13,75325.49,0.0,9e-05,0.0,0.02349]
[1779550708035,41.13,75326.67,0.0,9e-05,0.0,0.02353]
[1779550713069,41.13,75345.81,0.0,9e-05,0.0,0.02413]
[1779550718106,41.13,75350.42,0.0,9e-05,0.0,0.02429]
[1779550725155,41.13,75350.39,0.0,9e-05,0.0,0.02428]
[1779550730190,41.13,75350.47,0.0,9e-05,0.0,0.02429]
[1779550736234,41.13,75332.71,0.0,9e-05,0.0,0.02368]
[1779550741269,41.13,75333.61,0.0,9e-05,0.0,0.02371]
[1779550746316,41.13,75350.77,0.0,9e-05,0.0,0.0243]
[1779550751348,41.13,75350.66,0.0,9e-05,0.0,0.02429]
[1779550756382,41.13,75346.61,0.0,9e-05,0.0,0.02415]
[1779550761418,41.13,75356.11,0.0,0.0001,0.0,0.02448]
[1779550766453,41.13,75355.95,0.0,0.0001,0.0,0.02448]
[1779550771488,41.13,75356.57,0.0,0.0001,0.0,0.02445]
[1779550776523,41.13,75356.81,0.0,0.0001,0.0,0.02446]
[1779550781558,41.13,75356.73,0.0,0.0001,0.0,0.02446]
[1779550786595,41.13,75362.53,0.0,0.0001,0.0,0.02466]
[1779550793644,41.13,75364.48,0.0,0.0001,0.0,0.02473]
[1779550800693,41.13,75356.83,0.0,0.0001,0.0,0.02446]
[1779550805728,41.13,75362.13,0.0,0.0001,0.0,0.02464]
[1779550810765,41.13,75372.23,0.0,0.0001,0.0,0.025]
[1779550815800,41.13,75386.67,0.0,0.0001,0.0,0.02552]
[1779550820835,41.13,75387.16,0.0,0.0001,0.0,0.02553]
[1779550825870,41.13,75386.06,0.0,0.0001,0.0,0.02549]
[1779550830905,41.13,75387.94,0.0,0.0001,0.0,0.02556]
[1779550839969,41.13,75388.24,0.0,0.0001,0.0,0.02552]
[1779550845006,41.13,75388.15,0.0,0.0001,0.0,0.02552]
[1779550850039,41.13,75389.05,0.0,0.0001,0.0,0.02555]
[1779550855074,41.13,75388.89,0.0,0.0001,0.0,0.02555]
[1779550860109,41.13,75398.85,0.0,0.0001,0.0,0.02591]
[1779550865144,41.13,75398.64,0.0,0.0001,0.0,0.0259]
[1779550870179,41.13,75399.91,0.0,0.0001,0.0,0.02595]
[1779550873199,41.13,75435.29,0.0,0.00011,0.0,0.02727]
[1779550878235,41.13,75448.95,0.0,0.00011,0.0,0.0278]
[1779550883270,41.13,75437.55,0.0,0.00011,0.0,0.02736]
[1779550889313,41.13,75436.88,0.0,0.00011,0.0,0.02733]
[1779550894347,41.13,75442.9,0.0,0.00011,0.0,0.02751]
[1779550899382,41.13,75444.92,0.0,0.00011,0.0,0.02759]
[1779550904417,41.13,75446.88,0.0,0.00011,0.0,0.02767]
[1779550909452,41.13,75445.37,0.0,0.00011,0.0,0.02761]
[1779550914488,41.13,75444.49,0.0,0.00011,0.0,0.02757]
[1779550919524,41.13,75444.86,0.0,0.00011,0.0,0.02759]
[1779550924559,41.13,75444.97,0.0,0.00011,0.0,0.02759]
[1779550929593,41.13,75444.86,0.0,0.00011,0.0,0.02759]
[1779550934629,41.13,75445.04,0.0,0.00011,0.0,0.0276]
[1779550936961,41.13,75445.01,0.0,0.00011,0.0,0.02759]
[1779550937650,41.13,75434.18,0.0,0.00011,0.0,0.02718]
[1779550937972,41.13,75434.18,0.0,0.00011,0.0,0.02718]
[1779550938656,41.13,75429.28,0.0,0.00011,0.0,0.02699]
[1779550943692,41.13,75427.03,0.0,0.00011,0.0,0.02691]
[1779550948727,41.13,75426.91,0.0,0.00011,0.0,0.0269]
[1779550953762,41.13,75426.65,0.0,0.00011,0.0,0.02684]
[1779550960811,41.13,75426.33,0.0,0.00011,0.0,0.02683]
[1779550965846,41.13,75425.95,0.0,0.00011,0.0,0.02681]
[1779550970881,41.13,75426.14,0.0,0.00011,0.0,0.02682]
[1779550975916,41.13,75426.1,0.0,0.00011,0.0,0.02682]
[1779550980951,41.13,75429.96,0.0,0.00011,0.0,0.02696]
[1779550985986,41.13,75429.7,0.0,0.00011,0.0,0.02695]
[1779550991021,41.13,75437.95,0.0,0.00011,0.0,0.02727]
[1779550996056,41.13,75438.01,0.0,0.00011,0.0,0.02727]
[1779551001091,41.13,75438.22,0.0,0.00011,0.0,0.02728]
[1779551006126,41.13,75438.51,0.0,0.00011,0.0,0.02729]
[1779551011161,41.13,75427.1,0.0,0.00011,0.0,0.0268]
[1779551016196,41.13,75415.98,0.0,0.0001,0.0,0.02639]
[1779551021231,41.13,75411.75,0.0,0.0001,0.0,0.02623]
[1779551026265,41.13,75410.98,0.0,0.0001,0.0,0.0262]
[1779551031301,41.13,75410.89,0.0,0.0001,0.0,0.0262]
[1779551036336,41.13,75414.19,0.0,0.0001,0.0,0.02632]
[1779551041373,41.13,75414.25,0.0,0.0001,0.0,0.02632]
[1779551046408,41.13,75414.01,0.0,0.0001,0.0,0.02631]
[1779551052450,41.13,75414.21,0.0,0.0001,0.0,0.02632]
[1779551058492,41.13,75413.2,0.0,0.0001,0.0,0.02628]
[1779551063527,41.13,75398.58,0.0,0.0001,0.0,0.02575]
[1779551068562,41.13,75397.45,0.0,0.0001,0.0,0.02571]
[1779551073597,41.13,75399.57,0.0,0.0001,0.0,0.02573]
[1779551078632,41.13,75407.01,0.0,0.0001,0.0,0.02601]
[1779551083667,41.13,75409.81,0.0,0.0001,0.0,0.02611]
[1779551088712,41.13,75416.98,0.0,0.0001,0.0,0.02637]
[1779551093747,41.13,75418.7,0.0,0.0001,0.0,0.02644]
[1779551098784,41.13,75420.59,0.0,0.0001,0.0,0.02651]
[1779551103819,41.13,75422.77,0.0,0.0001,0.0,0.02659]
[1779551108854,41.13,75428.18,0.0,0.00011,0.0,0.02679]
[1779551113888,41.13,75429.6,0.0,0.00011,0.0,0.02685]
[1779551118924,41.13,75430.37,0.0,0.00011,0.0,0.02688]
[1779551123959,41.13,75438.72,0.0,0.00011,0.0,0.02719]
[1779551128994,41.13,75439.78,0.0,0.00011,0.0,0.02723]
[1779551134031,41.13,75442.94,0.0,0.00011,0.0,0.0273]
[1779551139067,41.13,75445.66,0.0,0.00011,0.0,0.02741]
[1779551144103,41.13,75450.34,0.0,0.00011,0.0,0.02759]
[1779551149138,41.13,75444.63,0.0,0.00011,0.0,0.02737]
[1779551156192,41.13,75444.54,0.0,0.00011,0.0,0.02736]
[1779551161227,41.13,75451.17,0.0,0.00011,0.0,0.02762]
[1779551166262,41.13,75458.98,0.0,0.00011,0.0,0.02793]
[1779551171297,41.13,75458.76,0.0,0.00011,0.0,0.02792]
[1779551177339,41.13,75460.08,0.0,0.00011,0.0,0.02797]
[1779551182373,41.13,75460.05,0.0,0.00011,0.0,0.02797]
[1779551187408,41.13,75462.01,0.0,0.00011,0.0,0.02804]
[1779551192444,41.13,75450.74,0.0,0.00011,0.0,0.02755]
[1779551197480,41.13,75440.13,0.0,0.00011,0.0,0.02714]
[1779551202515,41.13,75439.99,0.0,0.00011,0.0,0.02714]
[1779551207550,41.13,75440.22,0.0,0.00011,0.0,0.02715]
[1779551212585,41.13,75440.09,0.0,0.00011,0.0,0.02714]
[1779551217620,41.13,75439.91,0.0,0.00011,0.0,0.02713]
[1779551222655,41.13,75448.23,0.0,0.00011,0.0,0.02745]
[1779551230711,41.13,75448.39,0.0,0.00011,0.0,0.02746]
[1779551235746,41.13,75444.25,0.0,0.00011,0.0,0.0273]
[1779551240781,41.13,75444.07,0.0,0.00011,0.0,0.02729]
[1779551246823,41.13,75443.08,0.0,0.00011,0.0,0.02726]
[1779551252865,41.13,75442.94,0.0,0.00011,0.0,0.0272]
[1779551259913,41.13,75443.15,0.0,0.00011,0.0,0.02721]
[1779551264949,41.13,75445.97,0.0,0.00011,0.0,0.02731]
[1779551269984,41.13,75446.43,0.0,0.00011,0.0,0.02733]
[1779551275019,41.13,75446.44,0.0,0.00011,0.0,0.02733]
[1779551281061,41.13,75446.67,0.0,0.00011,0.0,0.02734]
[1779551287102,41.13,75449.01,0.0,0.00011,0.0,0.02743]
[1779551292138,41.13,75452.3,0.0,0.00011,0.0,0.02756]
[1779551297172,41.13,75452.55,0.0,0.00011,0.0,0.02757]
[1779551302208,41.13,75452.58,0.0,0.00011,0.0,0.02757]
[1779551307244,41.13,75453.28,0.0,0.00011,0.0,0.0276]
[1779551312283,41.13,75454.13,0.0,0.00011,0.0,0.02758]
[1779551317315,41.13,75461.19,0.0,0.00011,0.0,0.02785]
[1779551322350,41.13,75463.37,0.0,0.00011,0.0,0.02794]
[1779551327386,41.13,75449.29,0.0,0.00011,0.0,0.02739]
[1779551332421,41.13,75436.54,0.0,0.00011,0.0,0.0269]
[1779551337457,41.13,75437.72,0.0,0.00011,0.0,0.02695]
[1779551342492,41.13,75439.65,0.0,0.00011,0.0,0.02702]
[1779551347527,41.13,75436.13,0.0,0.00011,0.0,0.02689]
[1779551352562,41.13,75436.45,0.0,0.00011,0.0,0.0269]
[1779551357597,41.13,75433.06,0.0,0.00011,0.0,0.02677]
[1779551362631,41.13,75429.73,0.0,0.0001,0.0,0.02665]
[1779551367667,41.13,75429.35,0.0,0.0001,0.0,0.02663]
[1779551372703,41.13,75425.71,0.0,0.0001,0.0,0.02644]
[1779551377738,41.13,75415.36,0.0,0.0001,0.0,0.02606]
[1779551382774,41.13,75413.87,0.0,0.0001,0.0,0.02601]
[1779551387809,41.13,75417.83,0.0,0.0001,0.0,0.02615]
[1779551393851,41.13,75417.37,0.0,0.0001,0.0,0.02613]
[1779551398886,41.13,75413.93,0.0,0.0001,0.0,0.02601]
[1779551403920,41.13,75414.95,0.0,0.0001,0.0,0.02605]
[1779551407163,41.13,75416.9,0.0,0.0001,0.0,0.02612]
[1779551407264,41.13,75417.08,0.0,0.0001,0.0,0.02612]
[1779551412986,41.13,75418.59,0.0,0.0001,0.0,0.02618]
[1779551418022,41.13,75421.61,0.0,0.0001,0.0,0.02629]
[1779551419702,41.13,75421.76,0.0,0.0001,0.0,0.0263]
[1779551420036,41.13,75421.6,0.0,0.0001,0.0,0.02629]
[1779551425071,41.13,75420.98,0.0,0.0001,0.0,0.02627]
[1779551430106,41.13,75419.63,0.0,0.0001,0.0,0.02622]
[1779551435143,41.13,75420.32,0.0,0.0001,0.0,0.02619]
[1779551441185,41.13,75420.18,0.0,0.0001,0.0,0.02619]
[1779551446220,41.13,75420.4,0.0,0.0001,0.0,0.0262]
[1779551451255,41.13,75420.23,0.0,0.0001,0.0,0.02619]
[1779551456293,41.13,75420.84,0.0,0.0001,0.0,0.02621]
[1779551461329,41.13,75431.45,0.0,0.0001,0.0,0.02661]
[1779551463343,41.13,75452.82,0.0,0.00011,0.0,0.02742]
[1779551468379,41.13,75454.16,0.0,0.00011,0.0,0.02747]
[1779551473414,41.13,75454.56,0.0,0.00011,0.0,0.02749]
[1779551478450,41.13,75453.46,0.0,0.00011,0.0,0.02744]
[1779551480396,41.13,75453.46,0.0,0.00011,0.0,0.02744]
[1779551480464,41.13,75453.28,0.0,0.00011,0.0,0.02744]
[1779551486385,41.13,75454.13,0.0,0.00011,0.0,0.02747]
[1779551486426,41.13,75453.94,0.0,0.00011,0.0,0.02746]
[1779551491541,41.13,75446.68,0.0,0.00011,0.0,0.02713]
[1779551496577,41.13,75444.13,0.0,0.00011,0.0,0.02703]
[1779551501612,41.13,75443.69,0.0,0.00011,0.0,0.02702]
[1779551507656,41.13,75443.62,0.0,0.00011,0.0,0.02702]
[1779551512691,41.13,75442.61,0.0,0.00011,0.0,0.02698]
[1779551517728,41.13,75437.14,0.0,0.00011,0.0,0.02677]
[1779551522763,41.13,75437.54,0.0,0.00011,0.0,0.02678]
[1779551527798,41.13,75437.94,0.0,0.00011,0.0,0.0268]
[1779551532833,41.13,75437.86,0.0,0.00011,0.0,0.0268]
[1779551537868,41.13,75437.57,0.0,0.00011,0.0,0.02679]
[1779551542903,41.13,75437.98,0.0,0.00011,0.0,0.0268]
[1779551547954,41.13,75438.09,0.0,0.00011,0.0,0.02681]
[1779551548054,41.13,75437.99,0.0,0.00011,0.0,0.0268]
[1779551548977,41.13,75437.99,0.0,0.00011,0.0,0.0268]
[1779551549060,41.13,75437.64,0.0,0.00011,0.0,0.02679]
[1779551554990,41.13,75430.37,0.0,0.0001,0.0,0.02646]
[1779551560027,41.13,75431.0,0.0,0.0001,0.0,0.02649]
[1779551565061,41.13,75432.17,0.0,0.0001,0.0,0.02653]
[1779551571104,41.13,75432.06,0.0,0.0001,0.0,0.02653]
[1779551576139,41.13,75432.13,0.0,0.0001,0.0,0.02653]
[1779551581175,41.13,75432.03,0.0,0.0001,0.0,0.02653]
[1779551587217,41.13,75431.69,0.0,0.0001,0.0,0.02651]
[1779551592252,41.13,75431.64,0.0,0.0001,0.0,0.02651]
[1779551597287,41.13,75431.54,0.0,0.0001,0.0,0.02651]
[1779551602322,41.13,75425.81,0.0,0.0001,0.0,0.02629]
[1779551607357,41.13,75422.32,0.0,0.0001,0.0,0.02617]
[1779551612393,41.13,75413.57,0.0,0.0001,0.0,0.02579]
[1779551617428,41.13,75411.91,0.0,0.0001,0.0,0.02573]
[1779551622463,41.13,75411.1,0.0,0.0001,0.0,0.0257]
[1779551627499,41.13,75402.72,0.0,0.0001,0.0,0.0254]
[1779551632534,41.13,75399.14,0.0,0.0001,0.0,0.02527]
[1779551637570,41.13,75405.04,0.0,0.0001,0.0,0.02548]
[1779551642605,41.13,75404.62,0.0,0.0001,0.0,0.02547]
[1779551647640,41.13,75403.03,0.0,0.0001,0.0,0.02541]
[1779551652675,41.13,75402.46,0.0,0.0001,0.0,0.02539]
[1779551657710,41.13,75402.14,0.0,0.0001,0.0,0.02538]
[1779551664764,41.13,75403.11,0.0,0.0001,0.0,0.02541]
[1779551669797,41.13,75402.45,0.0,0.0001,0.0,0.02539]
[1779551674832,41.13,75404.22,0.0,0.0001,0.0,0.02541]
[1779551679867,41.13,75404.69,0.0,0.0001,0.0,0.02542]
[1779551684905,41.13,75405.61,0.0,0.0001,0.0,0.02546]
[1779551689940,41.13,75405.25,0.0,0.0001,0.0,0.02544]
[1779551695018,41.13,75412.04,0.0,0.0001,0.0,0.02569]
[1779551701030,41.13,75416.73,0.0,0.0001,0.0,0.02586]
[1779551706065,41.13,75422.93,0.0,0.0001,0.0,0.02609]
[1779551712107,41.13,75422.72,0.0,0.0001,0.0,0.02608]
[1779551717142,41.13,75420.31,0.0,0.0001,0.0,0.02599]
[1779551722176,41.13,75419.96,0.0,0.0001,0.0,0.02598]
[1779551727212,41.13,75414.26,0.0,0.0001,0.0,0.02577]
[1779551732247,41.13,75414.77,0.0,0.0001,0.0,0.02574]
[1779551737282,41.13,75414.73,0.0,0.0001,0.0,0.02574]
[1779551742317,41.13,75418.32,0.0,0.0001,0.0,0.02587]
[1779551747352,41.13,75418.53,0.0,0.0001,0.0,0.02587]
[1779551754401,41.13,75418.55,0.0,0.0001,0.0,0.02588]
[1779551759437,41.13,75419.03,0.0,0.0001,0.0,0.02589]
[1779551764472,41.13,75422.41,0.0,0.0001,0.0,0.02602]
[1779551769508,41.13,75416.76,0.0,0.0001,0.0,0.02581]
[1779551774543,41.13,75417.95,0.0,0.0001,0.0,0.02585]
[1779551779578,41.13,75418.21,0.0,0.0001,0.0,0.02586]
[1779551784613,41.13,75417.73,0.0,0.0001,0.0,0.02585]
[1779551789648,41.13,75416.87,0.0,0.0001,0.0,0.02581]
[1779551794683,41.13,75417.46,0.0,0.0001,0.0,0.02579]
[1779551799718,41.13,75415.91,0.0,0.0001,0.0,0.02573]
[1779551804753,41.13,75416.05,0.0,0.0001,0.0,0.02573]
[1779551809789,41.13,75416.15,0.0,0.0001,0.0,0.02574]
[1779551815831,41.13,75416.6,0.0,0.0001,0.0,0.02575]
[1779551820869,41.13,75418.18,0.0,0.0001,0.0,0.02581]
[1779551825904,41.13,75427.57,0.0,0.0001,0.0,0.02616]
[1779551830938,41.13,75427.58,0.0,0.0001,0.0,0.02616]
[1779551835976,41.13,75430.05,0.0,0.0001,0.0,0.02625]
[1779551842018,41.13,75428.71,0.0,0.0001,0.0,0.0262]
[1779551847053,41.13,75430.72,0.0,0.0001,0.0,0.02627]
[1779551852091,41.13,75430.14,0.0,0.0001,0.0,0.0262]
[1779551859140,41.13,75432.96,0.0,0.0001,0.0,0.02631]
[1779551865182,41.13,75432.63,0.0,0.0001,0.0,0.02629]
[1779551870221,41.13,75432.67,0.0,0.0001,0.0,0.02629]
[1779551875252,41.13,75433.21,0.0,0.0001,0.0,0.02631]
[1779551880287,41.13,75437.51,0.0,0.0001,0.0,0.02647]
[1779551885324,41.13,75437.35,0.0,0.0001,0.0,0.02647]
[1779551891365,41.13,75437.21,0.0,0.0001,0.0,0.02646]
[1779551898413,41.13,75437.14,0.0,0.0001,0.0,0.02646]
[1779551904457,41.13,75437.26,0.0,0.0001,0.0,0.02647]
[1779551911507,41.13,75436.61,0.0,0.0001,0.0,0.02639]
[1779551916542,41.13,75433.84,0.0,0.0001,0.0,0.02629]
[1779551922584,41.13,75426.92,0.0,0.0001,0.0,0.02603]
[1779551927620,41.13,75430.26,0.0,0.0001,0.0,0.02615]
[1779551933661,41.13,75429.82,0.0,0.0001,0.0,0.02614]
[1779551941718,41.13,75430.42,0.0,0.0001,0.0,0.02616]
[1779551946753,41.13,75436.64,0.0,0.0001,0.0,0.02639]
[1779551952795,41.13,75436.95,0.0,0.0001,0.0,0.0264]
[1779551957829,41.13,75436.83,0.0,0.0001,0.0,0.0264]
[1779551962865,41.13,75436.01,0.0,0.0001,0.0,0.02637]
[1779551967900,41.13,75436.49,0.0,0.0001,0.0,0.02639]
[1779551972940,41.13,75435.8,0.0,0.0001,0.0,0.02631]
[1779551977972,41.13,75438.25,0.0,0.0001,0.0,0.0264]
[1779551983006,41.13,75437.77,0.0,0.0001,0.0,0.02638]
[1779551993084,41.13,75437.93,0.0,0.0001,0.0,0.02639]
[1779551998120,41.13,75438.4,0.0,0.0001,0.0,0.02641]
[1779552003157,41.13,75442.71,0.0,0.0001,0.0,0.02657]
[1779552006209,41.13,75479.11,0.0,0.00011,0.0,0.02796]
[1779552011228,41.13,75503.31,0.0,0.00011,0.0,0.02893]
[1779552016263,41.13,75515.76,0.0,0.00012,0.0,0.02944]
[1779552019285,41.13,75545.17,0.0,0.00012,0.0,0.03067]
[1779552023314,41.13,75513.15,0.0,0.00012,0.0,0.02933]
[1779552028350,41.13,75521.74,0.0,0.00012,0.0,0.02969]
[1779552033387,41.13,75522.04,0.0,0.00012,0.0,0.02964]
[1779552038422,41.13,75519.72,0.0,0.00012,0.0,0.02955]
[1779552043458,41.13,75521.71,0.0,0.00012,0.0,0.02963]
[1779552048493,41.13,75515.55,0.0,0.00012,0.0,0.02937]
[1779552053528,41.13,75515.29,0.0,0.00012,0.0,0.02936]
[1779552058563,41.13,75524.82,0.0,0.00012,0.0,0.02976]
[1779552063598,41.13,75532.15,0.0,0.00012,0.0,0.03006]
[1779552068635,41.13,75529.72,0.0,0.00012,0.0,0.02996]
[1779552073670,41.13,75529.5,0.0,0.00012,0.0,0.02995]
[1779552078705,41.13,75530.39,0.0,0.00012,0.0,0.02999]
[1779552083740,41.13,75528.5,0.0,0.00012,0.0,0.02991]
[1779552088775,41.13,75525.69,0.0,0.00012,0.0,0.02979]
[1779552093810,41.13,75519.43,0.0,0.00012,0.0,0.02948]
[1779552098845,41.13,75517.14,0.0,0.00012,0.0,0.02938]
[1779552103880,41.13,75516.69,0.0,0.00012,0.0,0.02937]
[1779552108915,41.13,75513.06,0.0,0.00012,0.0,0.02922]
[1779552113950,41.13,75504.51,0.0,0.00011,0.0,0.02887]
[1779552118985,41.13,75506.46,0.0,0.00011,0.0,0.02895]
[1779552124020,41.13,75504.07,0.0,0.00011,0.0,0.02885]
[1779552129061,41.13,75504.28,0.0,0.00011,0.0,0.02886]
[1779552134089,41.13,75501.6,0.0,0.00011,0.0,0.02875]
[1779552139125,41.13,75501.72,0.0,0.00011,0.0,0.02876]
[1779552144161,41.13,75490.21,0.0,0.00011,0.0,0.02829]
[1779552149198,41.13,75488.64,0.0,0.00011,0.0,0.02823]
[1779552154233,41.13,75473.68,0.0,0.00011,0.0,0.02759]
[1779552158955,41.13,75472.22,0.0,0.00011,0.0,0.02753]
[1779552159054,41.13,75472.26,0.0,0.00011,0.0,0.02754]
[1779552159521,41.13,75472.26,0.0,0.00011,0.0,0.02754]
[1779552159593,41.13,75472.61,0.0,0.00011,0.0,0.02755]
[1779552165310,41.13,75472.6,0.0,0.00011,0.0,0.02755]
[1779552170345,41.13,75472.2,0.0,0.00011,0.0,0.02753]
[1779552176387,41.13,75477.03,0.0,0.00011,0.0,0.02772]
[1779552181425,41.13,75485.16,0.0,0.00011,0.0,0.02804]
[1779552186460,41.13,75485.92,0.0,0.00011,0.0,0.02807]
[1779552191496,41.13,75485.19,0.0,0.00011,0.0,0.02804]
[1779552197538,41.13,75481.16,0.0,0.00011,0.0,0.02788]
[1779552202573,41.13,75478.99,0.0,0.00011,0.0,0.0278]
[1779552207608,41.13,75477.23,0.0,0.00011,0.0,0.02773]
[1779552212645,41.13,75476.94,0.0,0.00011,0.0,0.02766]
[1779552217680,41.13,75476.62,0.0,0.00011,0.0,0.02765]
[1779552222715,41.13,75481.18,0.0,0.00011,0.0,0.02783]
[1779552228759,41.13,75486.15,0.0,0.00011,0.0,0.02803]
[1779552233794,41.13,75493.76,0.0,0.00011,0.0,0.02833]
[1779552238829,41.13,75494.15,0.0,0.00011,0.0,0.02834]
[1779552243865,41.13,75493.81,0.0,0.00011,0.0,0.02833]
[1779552248900,41.13,75498.39,0.0,0.00011,0.0,0.02851]
[1779552253935,41.13,75499.25,0.0,0.00011,0.0,0.02855]
[1779552258970,41.13,75503.74,0.0,0.00011,0.0,0.02873]
[1779552264006,41.13,75503.94,0.0,0.00011,0.0,0.02873]
[1779552269041,41.13,75504.54,0.0,0.00011,0.0,0.02876]
[1779552274076,41.13,75505.13,0.0,0.00011,0.0,0.02873]
[1779552279111,41.13,75513.96,0.0,0.00011,0.0,0.02909]
[1779552284146,41.13,75515.96,0.0,0.00012,0.0,0.02917]
[1779552289184,41.13,75518.26,0.0,0.00012,0.0,0.02926]
[1779552294219,41.13,75523.02,0.0,0.00012,0.0,0.02946]
[1779552300261,41.13,75520.49,0.0,0.00012,0.0,0.02935]
[1779552305296,41.13,75521.49,0.0,0.00012,0.0,0.02939]
[1779552310331,41.13,75516.41,0.0,0.00012,0.0,0.02919]
[1779552316373,41.13,75515.65,0.0,0.00012,0.0,0.02915]
[1779552321408,41.13,75513.04,0.0,0.00011,0.0,0.02905]
[1779552326443,41.13,75505.28,0.0,0.00011,0.0,0.02873]
[1779552331480,41.13,75507.31,0.0,0.00011,0.0,0.02876]
[1779552336514,41.13,75504.69,0.0,0.00011,0.0,0.02865]
[1779552342556,41.13,75504.87,0.0,0.00011,0.0,0.02866]
[1779552347591,41.13,75504.68,0.0,0.00011,0.0,0.02865]
[1779552352626,41.13,75504.58,0.0,0.00011,0.0,0.02865]
[1779552357661,41.13,75504.69,0.0,0.00011,0.0,0.02865]
[1779552362696,41.13,75499.53,0.0,0.00011,0.0,0.02845]
[1779552367731,41.13,75500.56,0.0,0.00011,0.0,0.02849]
[1779552372767,41.13,75499.23,0.0,0.00011,0.0,0.02844]
[1779552377802,41.13,75494.26,0.0,0.00011,0.0,0.02824]
[1779552382838,41.13,75479.42,0.0,0.00011,0.0,0.02765]
[1779552387872,41.13,75472.96,0.0,0.00011,0.0,0.0274]
[1779552392908,41.13,75472.57,0.0,0.00011,0.0,0.02734]
[1779552397949,41.13,75469.47,0.0,0.00011,0.0,0.02722]
[1779552402985,41.13,75469.84,0.0,0.00011,0.0,0.02723]
[1779552408020,41.13,75469.89,0.0,0.00011,0.0,0.02723]
[1779552413055,41.13,75466.89,0.0,0.00011,0.0,0.02712]
[1779552418100,41.13,75456.02,0.0,0.00011,0.0,0.02671]
[1779552423135,41.13,75454.94,0.0,0.0001,0.0,0.02666]
[1779552428170,41.13,75464.7,0.0,0.00011,0.0,0.02703]
[1779552433205,41.13,75465.12,0.0,0.00011,0.0,0.02705]
[1779552438240,41.13,75468.54,0.0,0.00011,0.0,0.02718]
[1779552443275,41.13,75471.08,0.0,0.00011,0.0,0.02728]
[1779552448310,41.13,75474.45,0.0,0.00011,0.0,0.02741]
[1779552453345,41.13,75475.14,0.0,0.00011,0.0,0.02738]
[1779552459386,41.13,75472.99,0.0,0.00011,0.0,0.0273]
[1779552464422,41.13,75467.52,0.0,0.00011,0.0,0.02709]
[1779552469457,41.13,75466.59,0.0,0.00011,0.0,0.02705]
[1779552474492,41.13,75466.49,0.0,0.00011,0.0,0.02705]
[1779552479527,41.13,75466.34,0.0,0.00011,0.0,0.02704]
[1779552484562,41.13,75468.33,0.0,0.00011,0.0,0.02712]
[1779552490604,41.13,75467.84,0.0,0.00011,0.0,0.0271]
[1779552495639,41.13,75467.76,0.0,0.00011,0.0,0.0271]
[1779552500674,41.13,75467.69,0.0,0.00011,0.0,0.0271]
[1779552505709,41.13,75468.91,0.0,0.00011,0.0,0.02714]
[1779552510745,41.13,75469.39,0.0,0.00011,0.0,0.02716]
[1779552515779,41.13,75467.23,0.0,0.00011,0.0,0.02703]
[1779552520816,41.13,75455.84,0.0,0.0001,0.0,0.0266]
[1779552525852,41.13,75441.99,0.0,0.0001,0.0,0.02608]
[1779552528745,41.13,75442.3,0.0,0.0001,0.0,0.02609]
[1779552528873,41.13,75442.54,0.0,0.0001,0.0,0.0261]
[1779552533908,41.13,75442.8,0.0,0.0001,0.0,0.02611]
[1779552538943,41.13,75442.36,0.0,0.0001,0.0,0.02609]
[1779552543978,41.13,75452.45,0.0,0.0001,0.0,0.02647]
[1779552549014,41.13,75451.44,0.0,0.0001,0.0,0.02643]
[1779552556068,41.13,75447.71,0.0,0.0001,0.0,0.02629]
[1779552566138,41.13,75447.92,0.0,0.0001,0.0,0.0263]
[1779552571173,41.13,75450.11,0.0,0.0001,0.0,0.02633]
[1779552575569,41.13,75452.7,0.0,0.0001,0.0,0.02643]
[1779552576208,41.13,75452.63,0.0,0.0001,0.0,0.02642]
[1779552581243,41.13,75452.57,0.0,0.0001,0.0,0.02642]
[1779552586278,41.13,75451.52,0.0,0.0001,0.0,0.02638]
[1779552591313,41.13,75451.77,0.0,0.0001,0.0,0.02639]
[1779552596348,41.13,75450.66,0.0,0.0001,0.0,0.02635]
[1779552601389,41.13,75450.72,0.0,0.0001,0.0,0.02635]
[1779552606421,41.13,75452.29,0.0,0.0001,0.0,0.02641]
[1779552611456,41.13,75451.83,0.0,0.0001,0.0,0.02639]
[1779552616491,41.13,75453.89,0.0,0.0001,0.0,0.02647]
[1779552621526,41.13,75454.31,0.0,0.0001,0.0,0.02649]
[1779552626561,41.13,75453.92,0.0,0.0001,0.0,0.02647]
[1779552633610,41.13,75453.99,0.0,0.0001,0.0,0.02642]
[1779552638645,41.13,75452.7,0.0,0.0001,0.0,0.02637]
[1779552645694,41.13,75453.11,0.0,0.0001,0.0,0.02639]
[1779552650728,41.13,75453.65,0.0,0.0001,0.0,0.02641]
[1779552655764,41.13,75453.32,0.0,0.0001,0.0,0.0264]
[1779552660800,41.13,75453.56,0.0,0.0001,0.0,0.02641]
[1779552665836,41.13,75454.5,0.0,0.0001,0.0,0.02644]
[1779552670872,41.13,75454.68,0.0,0.0001,0.0,0.02645]
[1779552675908,41.13,75460.24,0.0,0.0001,0.0,0.02666]
[1779552680943,41.13,75461.27,0.0,0.00011,0.0,0.0267]
[1779552685978,41.13,75461.23,0.0,0.00011,0.0,0.02669]
[1779552691014,41.13,75462.02,0.0,0.0001,0.0,0.02667]
[1779552696049,41.13,75466.98,0.0,0.00011,0.0,0.02686]
[1779552701083,41.13,75470.55,0.0,0.00011,0.0,0.027]
[1779552706119,41.13,75470.63,0.0,0.00011,0.0,0.027]
[1779552711154,41.13,75471.45,0.0,0.00011,0.0,0.02703]
[1779552716189,41.13,75471.55,0.0,0.00011,0.0,0.02703]
[1779552722230,41.13,75471.27,0.0,0.00011,0.0,0.02702]
[1779552727266,41.13,75471.28,0.0,0.00011,0.0,0.02702]
[1779552732302,41.13,75470.62,0.0,0.00011,0.0,0.027]
[1779552740357,41.13,75464.46,0.0,0.00011,0.0,0.02676]
[1779552745392,41.13,75460.14,0.0,0.0001,0.0,0.0266]
[1779552750427,41.13,75454.13,0.0,0.0001,0.0,0.02638]
[1779552755462,41.13,75452.15,0.0,0.0001,0.0,0.02625]
[1779552762510,41.13,75454.1,0.0,0.0001,0.0,0.02632]
[1779552769560,41.13,75454.5,0.0,0.0001,0.0,0.02634]
[1779552769956,41.13,75454.5,0.0,0.0001,0.0,0.02634]
[1779552770505,41.13,75454.5,0.0,0.0001,0.0,0.02634]
[1779552779630,41.13,75463.81,0.0,0.00011,0.0,0.02669]
[1779552784665,41.13,75464.65,0.0,0.00011,0.0,0.02672]
[1779552796749,41.13,75466.61,0.0,0.00011,0.0,0.02679]
[1779552801794,41.13,75481.0,0.0,0.00011,0.0,0.02734]
[1779552807836,41.13,75484.34,0.0,0.00011,0.0,0.02747]
[1779552813878,41.13,75483.43,0.0,0.00011,0.0,0.02738]
[1779552822941,41.13,75483.79,0.0,0.00011,0.0,0.0274]
[1779552827980,41.13,75480.66,0.0,0.00011,0.0,0.02728]
[1779552833012,41.13,75464.92,0.0,0.0001,0.0,0.02668]
[1779552838047,41.13,75459.17,0.0,0.0001,0.0,0.02646]
[1779552844089,41.13,75456.8,0.0,0.0001,0.0,0.02637]
[1779552845911,41.13,75456.66,0.0,0.0001,0.0,0.02637]
[1779552846105,41.13,75456.15,0.0,0.0001,0.0,0.02635]
[1779552851140,41.13,75456.23,0.0,0.0001,0.0,0.02635]
[1779552856176,41.13,75459.99,0.0,0.0001,0.0,0.02649]
[1779552861211,41.13,75459.52,0.0,0.0001,0.0,0.02648]
[1779552866246,41.13,75459.61,0.0,0.0001,0.0,0.02648]
[1779552871281,41.13,75458.96,0.0,0.0001,0.0,0.0264]
[1779552876316,41.13,75459.26,0.0,0.0001,0.0,0.02641]
[1779552881352,41.13,75458.23,0.0,0.0001,0.0,0.02638]
[1779552886388,41.13,75452.37,0.0,0.0001,0.0,0.02616]
[1779552892430,41.13,75450.47,0.0,0.0001,0.0,0.02609]
[1779552893325,41.13,75450.47,0.0,0.0001,0.0,0.02609]
[1779552893437,41.13,75450.18,0.0,0.0001,0.0,0.02608]
[1779552898472,41.13,75449.63,0.0,0.0001,0.0,0.02606]
[1779552903507,41.13,75452.13,0.0,0.0001,0.0,0.02615]
[1779552909550,41.13,75450.85,0.0,0.0001,0.0,0.0261]
[1779552918613,41.13,75450.31,0.0,0.0001,0.0,0.02608]
[1779552923648,41.13,75457.63,0.0,0.0001,0.0,0.02635]
[1779552929690,41.13,75457.11,0.0,0.0001,0.0,0.02633]
[1779552934725,41.13,75466.87,0.0,0.0001,0.0,0.02665]
[1779552939760,41.13,75470.26,0.0,0.00011,0.0,0.02678]
[1779552945802,41.13,75469.66,0.0,0.00011,0.0,0.02675]
[1779552950837,41.13,75469.0,0.0,0.00011,0.0,0.02673]
[1779552955872,41.13,75458.13,0.0,0.0001,0.0,0.02632]
[1779552960908,41.13,75441.39,0.0,0.0001,0.0,0.0257]
[1779552965943,41.13,75440.32,0.0,0.0001,0.0,0.02567]
[1779552969971,41.13,75420.74,0.0,0.0001,0.0,0.02496]
[1779552975009,41.13,75418.69,0.0,0.0001,0.0,0.02489]
[1779552980057,41.13,75416.49,0.0,0.0001,0.0,0.02481]
[1779552985093,41.13,75417.36,0.0,0.0001,0.0,0.02484]
[1779552990128,41.13,75419.78,0.0,0.0001,0.0,0.02493]
[1779552995167,41.13,75406.46,0.0,0.0001,0.0,0.02441]
[1779553000202,41.13,75418.14,0.0,0.0001,0.0,0.02482]
[1779553005237,41.13,75417.73,0.0,0.0001,0.0,0.02481]
[1779553010272,41.13,75425.12,0.0,0.0001,0.0,0.02507]
[1779553015307,41.13,75426.51,0.0,0.0001,0.0,0.02512]
[1779553021349,41.13,75431.09,0.0,0.0001,0.0,0.02528]
[1779553026383,41.13,75432.08,0.0,0.0001,0.0,0.02532]
[1779553031423,41.13,75432.58,0.0,0.0001,0.0,0.02534]
[1779553036458,41.13,75433.09,0.0,0.0001,0.0,0.02535]
[1779553041495,41.13,75437.96,0.0,0.0001,0.0,0.02553]
[1779553046254,41.13,75440.7,0.0,0.0001,0.0,0.02563]
[1779553051565,41.13,75441.53,0.0,0.0001,0.0,0.02561]
[1779553056600,41.13,75440.64,0.0,0.0001,0.0,0.02558]
[1779553061635,41.13,75440.9,0.0,0.0001,0.0,0.02559]
[1779553066670,41.13,75440.83,0.0,0.0001,0.0,0.02558]
[1779553071705,41.13,75443.37,0.0,0.0001,0.0,0.02568]
[1779553076739,41.13,75447.09,0.0,0.0001,0.0,0.02581]
[1779553081775,41.13,75446.63,0.0,0.0001,0.0,0.02579]
[1779553086810,41.13,75446.73,0.0,0.0001,0.0,0.0258]
[1779553091845,41.13,75446.2,0.0,0.0001,0.0,0.02578]
[1779553097887,41.13,75449.31,0.0,0.0001,0.0,0.02589]
[1779553102922,41.13,75449.25,0.0,0.0001,0.0,0.02589]
[1779553107957,41.13,75448.94,0.0,0.0001,0.0,0.02588]
[1779553112992,41.13,75449.95,0.0,0.0001,0.0,0.02587]
[1779553124069,41.13,75450.73,0.0,0.0001,0.0,0.02589]
[1779553129104,41.13,75449.65,0.0,0.0001,0.0,0.02585]
[1779553134139,41.13,75449.63,0.0,0.0001,0.0,0.02585]
[1779553139174,41.13,75449.39,0.0,0.0001,0.0,0.02585]
[1779553145217,41.13,75449.64,0.0,0.0001,0.0,0.02585]
[1779553150252,41.13,75449.57,0.0,0.0001,0.0,0.02585]
[1779553155287,41.13,75449.54,0.0,0.0001,0.0,0.02585]
[1779553162335,41.13,75448.74,0.0,0.0001,0.0,0.02582]
[1779553167372,41.13,75448.27,0.0,0.0001,0.0,0.0258]
[1779553172407,41.13,75444.43,0.0,0.0001,0.0,0.02561]
[1779553177442,41.13,75444.18,0.0,0.0001,0.0,0.02561]
[1779553182477,41.13,75443.95,0.0,0.0001,0.0,0.0256]
[1779553187513,41.13,75429.88,0.0,0.0001,0.0,0.02509]
[1779553192548,41.13,75429.99,0.0,0.0001,0.0,0.02509]
[1779553197583,41.13,75429.39,0.0,0.0001,0.0,0.02507]
[1779553202618,41.13,75441.7,0.0,0.0001,0.0,0.02552]
[1779553207653,41.13,75441.71,0.0,0.0001,0.0,0.02552]
[1779553214707,41.13,75439.59,0.0,0.0001,0.0,0.02544]
[1779553220748,41.13,75437.76,0.0,0.0001,0.0,0.02537]
[1779553225783,41.13,75437.35,0.0,0.0001,0.0,0.02536]
[1779553230818,41.13,75437.62,0.0,0.0001,0.0,0.02537]
[1779553235853,41.13,75437.65,0.0,0.0001,0.0,0.02532]
[1779553240891,41.13,75437.86,0.0,0.0001,0.0,0.02533]
[1779553245926,41.13,75437.11,0.0,0.0001,0.0,0.0253]
[1779553250961,41.13,75437.02,0.0,0.0001,0.0,0.0253]
[1779553261038,41.13,75437.02,0.0,0.0001,0.0,0.0253]
[1779553273122,41.13,75436.85,0.0,0.0001,0.0,0.02529]
[1779553283192,41.13,75435.51,0.0,0.0001,0.0,0.02524]
[1779553286213,41.13,75415.18,0.0,0.0001,0.0,0.02452]
[1779553291248,41.13,75408.98,0.0,0.0001,0.0,0.02426]
[1779553295276,41.13,75387.83,0.0,9e-05,0.0,0.02354]
[1779553300315,41.13,75372.88,0.0,9e-05,0.0,0.02304]
[1779553305350,41.13,75378.87,0.0,9e-05,0.0,0.02324]
[1779553310385,41.13,75379.76,0.0,9e-05,0.0,0.02327]
[1779553315420,41.13,75377.62,0.0,9e-05,0.0,0.0232]
[1779553320455,41.13,75378.41,0.0,9e-05,0.0,0.02322]
[1779553325490,41.13,75390.33,0.0,9e-05,0.0,0.02362]
[1779553331532,41.13,75391.93,0.0,9e-05,0.0,0.02368]
[1779553336567,41.13,75392.86,0.0,9e-05,0.0,0.02371]
[1779553341602,41.13,75395.82,0.0,9e-05,0.0,0.02381]
[1779553346639,41.13,75403.12,0.0,9e-05,0.0,0.02406]
[1779553351675,41.13,75402.12,0.0,9e-05,0.0,0.02398]
[1779553356711,41.13,75402.1,0.0,9e-05,0.0,0.02398]
[1779553363760,41.13,75401.8,0.0,9e-05,0.0,0.02397]
[1779553368796,41.13,75397.74,0.0,9e-05,0.0,0.02383]
[1779553373831,41.13,75395.75,0.0,9e-05,0.0,0.02376]
[1779553378866,41.13,75398.31,0.0,9e-05,0.0,0.02385]
[1779553380964,41.13,75396.28,0.0,9e-05,0.0,0.02378]
[1779553381994,41.13,75396.04,0.0,9e-05,0.0,0.02377]
[1779553387929,41.13,75389.45,0.0,9e-05,0.0,0.02355]
[1779553392964,41.13,75397.54,0.0,9e-05,0.0,0.02382]
[1779553397999,41.13,75380.66,0.0,9e-05,0.0,0.02325]
[1779553403049,41.13,75373.08,0.0,9e-05,0.0,0.023]
[1779553412112,41.13,75371.91,0.0,9e-05,0.0,0.02292]
[1779553417147,41.13,75371.66,0.0,9e-05,0.0,0.02291]
[1779553422182,41.13,75370.44,0.0,9e-05,0.0,0.02287]
[1779553427217,41.13,75364.35,0.0,9e-05,0.0,0.02267]
[1779553432252,41.13,75362.96,0.0,9e-05,0.0,0.02263]
[1779553437288,41.13,75346.72,0.0,9e-05,0.0,0.0221]
[1779553442323,41.13,75340.55,0.0,9e-05,0.0,0.02191]
[1779553447358,41.13,75338.03,0.0,9e-05,0.0,0.02183]
[1779553452393,41.13,75341.34,0.0,9e-05,0.0,0.02193]
[1779553457428,41.13,75340.32,0.0,9e-05,0.0,0.0219]
[1779553462463,41.13,75345.43,0.0,9e-05,0.0,0.02206]
[1779553467498,41.13,75338.55,0.0,9e-05,0.0,0.02185]
[1779553472533,41.13,75331.12,0.0,8e-05,0.0,0.02157]
[1779553477568,41.13,75330.89,0.0,8e-05,0.0,0.02156]
[1779553483610,41.13,75331.23,0.0,8e-05,0.0,0.02157]
[1779553488645,41.13,75331.54,0.0,8e-05,0.0,0.02158]
[1779553493680,41.13,75334.44,0.0,8e-05,0.0,0.02167]
[1779553498715,41.13,75331.55,0.0,8e-05,0.0,0.02158]
[1779553503750,41.13,75326.83,0.0,8e-05,0.0,0.02144]
[1779553508784,41.13,75332.76,0.0,8e-05,0.0,0.02162]
[1779553517848,41.13,75334.03,0.0,8e-05,0.0,0.02166]
[1779553522883,41.13,75341.58,0.0,9e-05,0.0,0.0219]
[1779553527918,41.13,75342.42,0.0,9e-05,0.0,0.02192]
[1779553532953,41.13,75339.66,0.0,8e-05,0.0,0.02179]
[1779553537988,41.13,75339.67,0.0,8e-05,0.0,0.02179]
[1779553544039,41.13,75339.57,0.0,8e-05,0.0,0.02179]
[1779553549074,41.13,75339.49,0.0,8e-05,0.0,0.02179]
[1779553554109,41.13,75339.35,0.0,8e-05,0.0,0.02178]
[1779553559143,41.13,75337.3,0.0,8e-05,0.0,0.02172]
[1779553564179,41.13,75344.12,0.0,9e-05,0.0,0.02193]
[1779553569214,41.13,75343.33,0.0,9e-05,0.0,0.02191]
[1779553573262,41.13,75342.43,0.0,9e-05,0.0,0.02188]
[1779553573787,41.13,75342.77,0.0,9e-05,0.0,0.02189]
[1779553580291,41.13,75342.68,0.0,9e-05,0.0,0.02189]
[1779553585326,41.13,75341.99,0.0,9e-05,0.0,0.02187]
[1779553590361,41.13,75336.76,0.0,8e-05,0.0,0.0217]
[1779553595395,41.13,75337.72,0.0,8e-05,0.0,0.02169]
[1779553600431,41.13,75337.19,0.0,8e-05,0.0,0.02167]
[1779553606473,41.13,75334.81,0.0,8e-05,0.0,0.0216]
[1779553611508,41.13,75333.77,0.0,8e-05,0.0,0.02157]
[1779553616543,41.13,75333.72,0.0,8e-05,0.0,0.02157]
[1779553621578,41.13,75337.07,0.0,8e-05,0.0,0.02167]
[1779553625606,41.13,75358.9,0.0,9e-05,0.0,0.02236]
[1779553630641,41.13,75359.22,0.0,9e-05,0.0,0.02237]
[1779553635676,41.13,75361.59,0.0,9e-05,0.0,0.02245]
[1779553640711,41.13,75361.95,0.0,9e-05,0.0,0.02246]
[1779553645746,41.13,75359.19,0.0,9e-05,0.0,0.02237]
[1779553650781,41.13,75358.42,0.0,9e-05,0.0,0.02234]
[1779553657830,41.13,75360.33,0.0,9e-05,0.0,0.02236]
[1779553662865,41.13,75362.28,0.0,9e-05,0.0,0.02242]
[1779553668907,41.13,75361.9,0.0,9e-05,0.0,0.02241]
[1779553673942,41.13,75361.47,0.0,9e-05,0.0,0.0224]
[1779553678977,41.13,75361.87,0.0,9e-05,0.0,0.02241]
[1779553684014,41.13,75364.56,0.0,9e-05,0.0,0.0225]
[1779553688859,41.13,75364.61,0.0,9e-05,0.0,0.0225]
[1779553696097,41.13,75364.06,0.0,9e-05,0.0,0.02248]
[1779553701132,41.13,75364.16,0.0,9e-05,0.0,0.02248]
[1779553706167,41.13,75368.62,0.0,9e-05,0.0,0.02263]
[1779553707107,41.13,75368.62,0.0,9e-05,0.0,0.02263]
[1779553712209,41.13,75386.3,0.0,9e-05,0.0,0.02316]
[1779553717244,41.13,75385.61,0.0,9e-05,0.0,0.02314]
[1779553725300,41.13,75385.86,0.0,9e-05,0.0,0.02315]
[1779553733357,41.13,75386.83,0.0,9e-05,0.0,0.02318]
[1779553738392,41.13,75387.52,0.0,9e-05,0.0,0.0232]
[1779553742285,41.13,75388.85,0.0,9e-05,0.0,0.02325]
[1779553753497,41.13,75389.09,0.0,9e-05,0.0,0.02326]
[1779553759539,41.13,75389.12,0.0,9e-05,0.0,0.02326]
[1779553764573,41.13,75389.69,0.0,9e-05,0.0,0.02328]
[1779553772630,41.13,75389.68,0.0,9e-05,0.0,0.02323]
[1779553777667,41.13,75389.5,0.0,9e-05,0.0,0.02322]
[1779553782702,41.13,75389.23,0.0,9e-05,0.0,0.02321]
[1779553787737,41.13,75394.61,0.0,9e-05,0.0,0.02339]
[1779553792772,41.13,75392.83,0.0,9e-05,0.0,0.02333]
[1779553797806,41.13,75393.43,0.0,9e-05,0.0,0.02335]
[1779553802843,41.13,75393.82,0.0,9e-05,0.0,0.02337]
[1779553807877,41.13,75397.15,0.0,9e-05,0.0,0.02348]
[1779553813746,41.13,75400.6,0.0,9e-05,0.0,0.02359]
[1779553819704,41.13,75399.47,0.0,9e-05,0.0,0.02356]
[1779553824997,41.13,75401.49,0.0,9e-05,0.0,0.02362]
[1779553825866,41.13,75401.49,0.0,9e-05,0.0,0.02362]
[1779553831039,41.13,75401.87,0.0,9e-05,0.0,0.02359]
[1779553837082,41.13,75399.74,0.0,9e-05,0.0,0.02352]
[1779553842117,41.13,75391.72,0.0,9e-05,0.0,0.02325]
[1779553847152,41.13,75395.83,0.0,9e-05,0.0,0.02339]
[1779553853194,41.13,75396.95,0.0,9e-05,0.0,0.02343]
[1779553860243,41.13,75396.48,0.0,9e-05,0.0,0.02341]
[1779553868299,41.13,75395.89,0.0,9e-05,0.0,0.02339]
[1779553878370,41.13,75395.89,0.0,9e-05,0.0,0.02339]
[1779553883406,41.13,75394.89,0.0,9e-05,0.0,0.02336]
[1779553888440,41.13,75394.34,0.0,9e-05,0.0,0.02334]
[1779553893474,41.13,75394.57,0.0,9e-05,0.0,0.0233]
[1779553899517,41.13,75394.59,0.0,9e-05,0.0,0.0233]
[1779553906565,41.13,75394.31,0.0,9e-05,0.0,0.02329]
[1779553917644,41.13,75393.92,0.0,9e-05,0.0,0.02328]
[1779553923709,41.13,75393.74,0.0,9e-05,0.0,0.02327]
[1779553928744,41.13,75394.21,0.0,9e-05,0.0,0.02329]
[1779553933779,41.13,75394.46,0.0,9e-05,0.0,0.0233]
[1779553938814,41.13,75395.75,0.0,9e-05,0.0,0.02334]
[1779553943850,41.13,75410.03,0.0,9e-05,0.0,0.02382]
[1779553948884,41.13,75409.89,0.0,9e-05,0.0,0.02382]
[1779553953921,41.13,75410.84,0.0,9e-05,0.0,0.0238]
[1779553958955,41.13,75411.53,0.0,9e-05,0.0,0.02382]
[1779553963989,41.13,75411.33,0.0,9e-05,0.0,0.02382]
[1779553969025,41.13,75411.29,0.0,9e-05,0.0,0.02382]
[1779553974061,41.13,75413.52,0.0,9e-05,0.0,0.02389]
[1779553979095,41.13,75415.56,0.0,9e-05,0.0,0.02396]
[1779553984130,41.13,75415.34,0.0,9e-05,0.0,0.02395]
[1779553989165,41.13,75415.44,0.0,9e-05,0.0,0.02396]
[1779553991954,41.13,75415.3,0.0,9e-05,0.0,0.02395]
[1779553992513,41.13,75415.28,0.0,9e-05,0.0,0.02395]
[1779554000242,41.13,75415.5,0.0,9e-05,0.0,0.02396]
[1779554007295,41.13,75414.38,0.0,9e-05,0.0,0.02392]
[1779554012329,41.13,75414.42,0.0,9e-05,0.0,0.02388]
[1779554017365,41.13,75415.08,0.0,9e-05,0.0,0.0239]
[1779554023407,41.13,75416.97,0.0,9e-05,0.0,0.02396]
[1779554028442,41.13,75416.94,0.0,9e-05,0.0,0.02396]
[1779554033477,41.13,75416.78,0.0,9e-05,0.0,0.02396]
[1779554038512,41.13,75416.09,0.0,9e-05,0.0,0.02393]
[1779554043547,41.13,75416.13,0.0,9e-05,0.0,0.02393]
[1779554048582,41.13,75416.07,0.0,9e-05,0.0,0.02393]
[1779554053617,41.13,75416.29,0.0,9e-05,0.0,0.02394]
[1779554058652,41.13,75415.43,0.0,9e-05,0.0,0.02391]
[1779554063687,41.13,75416.89,0.0,9e-05,0.0,0.02396]
[1779554069729,41.13,75407.88,0.0,9e-05,0.0,0.02365]
[1779554074764,41.13,75399.82,0.0,9e-05,0.0,0.02334]
[1779554079799,41.13,75391.9,0.0,9e-05,0.0,0.02307]
[1779554084834,41.13,75386.51,0.0,9e-05,0.0,0.0229]
[1779554089869,41.13,75388.8,0.0,9e-05,0.0,0.02297]
[1779554094904,41.13,75389.86,0.0,9e-05,0.0,0.02301]
[1779554099939,41.13,75390.27,0.0,9e-05,0.0,0.02302]
[1779554104974,41.13,75405.81,0.0,9e-05,0.0,0.02354]
[1779554110012,41.13,75408.78,0.0,9e-05,0.0,0.02364]
[1779554115046,41.13,75411.02,0.0,9e-05,0.0,0.02371]
[1779554119068,41.13,75415.0,0.0,9e-05,0.0,0.02385]
[1779554125118,41.13,75415.21,0.0,9e-05,0.0,0.02386]
[1779554131161,41.13,75415.59,0.0,9e-05,0.0,0.02382]
[1779554136196,41.13,75415.73,0.0,9e-05,0.0,0.02383]
[1779554142238,41.13,75415.94,0.0,9e-05,0.0,0.02383]
[1779554150294,41.13,75417.12,0.0,9e-05,0.0,0.02387]
[1779554157344,41.13,75417.15,0.0,9e-05,0.0,0.02387]
[1779554162379,41.13,75417.08,0.0,9e-05,0.0,0.02387]
[1779554168422,41.13,75416.36,0.0,9e-05,0.0,0.02385]
[1779554173456,41.13,75415.55,0.0,9e-05,0.0,0.02382]
[1779554184533,41.13,75415.4,0.0,9e-05,0.0,0.02381]
[1779554189568,41.13,75413.83,0.0,9e-05,0.0,0.02376]
[1779554194605,41.13,75405.19,0.0,9e-05,0.0,0.02342]
[1779554199639,41.13,75403.2,0.0,9e-05,0.0,0.02336]
[1779554205680,41.13,75400.4,0.0,9e-05,0.0,0.02326]
[1779554210716,41.13,75399.37,0.0,9e-05,0.0,0.02323]
[1779554216758,41.13,75399.49,0.0,9e-05,0.0,0.02323]
[1779554221793,41.13,75407.36,0.0,9e-05,0.0,0.0235]
[1779554227835,41.13,75407.1,0.0,9e-05,0.0,0.02349]
[1779554230151,41.13,75406.9,0.0,9e-05,0.0,0.02348]
[1779554235891,41.13,75406.15,0.0,9e-05,0.0,0.02345]
[1779554240926,41.13,75408.35,0.0,9e-05,0.0,0.02353]
[1779554245961,41.13,75411.5,0.0,9e-05,0.0,0.02363]
[1779554252010,41.13,75411.8,0.0,9e-05,0.0,0.0236]
[1779554252443,41.13,75411.8,0.0,9e-05,0.0,0.0236]
[1779554258045,41.13,75413.15,0.0,9e-05,0.0,0.02364]
[1779554263080,41.13,75416.95,0.0,9e-05,0.0,0.02377]
[1779554268115,41.13,75421.0,0.0,9e-05,0.0,0.02391]
[1779554273150,41.13,75421.33,0.0,9e-05,0.0,0.02392]
[1779554278185,41.13,75424.17,0.0,9e-05,0.0,0.02402]
[1779554283220,41.13,75422.3,0.0,9e-05,0.0,0.02396]
[1779554288255,41.13,75424.85,0.0,9e-05,0.0,0.02404]
[1779554293290,41.13,75425.24,0.0,9e-05,0.0,0.02406]
[1779554298326,41.13,75425.12,0.0,9e-05,0.0,0.02405]
[1779554303361,41.13,75425.87,0.0,9e-05,0.0,0.02408]
[1779554308401,41.13,75429.83,0.0,0.0001,0.0,0.02421]
[1779554313436,41.13,75431.96,0.0,0.0001,0.0,0.02424]
[1779554318471,41.13,75441.68,0.0,0.0001,0.0,0.02458]
[1779554324513,41.13,75441.74,0.0,0.0001,0.0,0.02458]
[1779554330555,41.13,75441.95,0.0,0.0001,0.0,0.02459]
[1779554335590,41.13,75442.92,0.0,0.0001,0.0,0.02462]
[1779554341631,41.13,75444.61,0.0,0.0001,0.0,0.02468]
[1779554346670,41.13,75451.33,0.0,0.0001,0.0,0.02492]
[1779554350697,41.13,75475.14,0.0,0.0001,0.0,0.02578]
[1779554354435,41.13,75478.58,0.0,0.0001,0.0,0.0259]
[1779554360767,41.13,75478.57,0.0,0.0001,0.0,0.0259]
[1779554365802,41.13,75473.4,0.0,0.0001,0.0,0.02571]
[1779554370838,41.13,75459.03,0.0,0.0001,0.0,0.02519]
[1779554375873,41.13,75455.63,0.0,0.0001,0.0,0.02502]
[1779554380908,41.13,75455.71,0.0,0.0001,0.0,0.02503]
[1779554385943,41.13,75462.27,0.0,0.0001,0.0,0.02526]
[1779554392992,41.13,75465.03,0.0,0.0001,0.0,0.02536]
[1779554398029,41.13,75465.06,0.0,0.0001,0.0,0.02536]
[1779554403064,41.13,75465.17,0.0,0.0001,0.0,0.02536]
[1779554408099,41.13,75456.43,0.0,0.0001,0.0,0.02505]
[1779554413134,41.13,75460.1,0.0,0.0001,0.0,0.02518]
[1779554418170,41.13,75460.67,0.0,0.0001,0.0,0.0252]
[1779554423204,41.13,75459.62,0.0,0.0001,0.0,0.02516]
[1779554430253,41.13,75456.49,0.0,0.0001,0.0,0.02505]
[1779554435288,41.13,75455.61,0.0,0.0001,0.0,0.02497]
[1779554441330,41.13,75455.26,0.0,0.0001,0.0,0.02496]
[1779554446365,41.13,75450.48,0.0,0.0001,0.0,0.02479]
[1779554452407,41.13,75447.85,0.0,0.0001,0.0,0.0247]
[1779554458449,41.13,75447.93,0.0,0.0001,0.0,0.0247]
[1779554463489,41.13,75448.27,0.0,0.0001,0.0,0.02471]
[1779554469889,41.13,75447.38,0.0,0.0001,0.0,0.02468]
[1779554475568,41.13,75447.94,0.0,0.0001,0.0,0.0247]
[1779554480603,41.13,75447.43,0.0,0.0001,0.0,0.02468]
[1779554485638,41.13,75447.92,0.0,0.0001,0.0,0.0247]
[1779554490673,41.13,75447.81,0.0,0.0001,0.0,0.0247]
[1779554495708,41.13,75447.78,0.0,0.0001,0.0,0.02465]
[1779554500742,41.13,75450.85,0.0,0.0001,0.0,0.02475]
[1779554506785,41.13,75451.04,0.0,0.0001,0.0,0.02476]
[1779554512827,41.13,75448.89,0.0,0.0001,0.0,0.02469]
[1779554517862,41.13,75450.42,0.0,0.0001,0.0,0.02474]
[1779554522898,41.13,75453.28,0.0,0.0001,0.0,0.02484]
[1779554529947,41.13,75457.24,0.0,0.0001,0.0,0.02498]
[1779554534982,41.13,75456.88,0.0,0.0001,0.0,0.02497]
[1779554540021,41.13,75448.99,0.0,0.0001,0.0,0.02469]
[1779554545055,41.13,75448.57,0.0,0.0001,0.0,0.02467]
[1779554551099,41.13,75448.47,0.0,0.0001,0.0,0.02462]
[1779554556134,41.13,75448.84,0.0,0.0001,0.0,0.02463]
[1779554561169,41.13,75442.9,0.0,0.0001,0.0,0.02443]
[1779554566205,41.13,75438.31,0.0,0.0001,0.0,0.02427]
[1779554574261,41.13,75437.46,0.0,0.0001,0.0,0.02424]
[1779554584334,41.13,75438.33,0.0,0.0001,0.0,0.02427]
[1779554589369,41.13,75438.3,0.0,0.0001,0.0,0.02427]
[1779554596418,41.13,75438.28,0.0,0.0001,0.0,0.02427]
[1779554601453,41.13,75435.77,0.0,9e-05,0.0,0.02418]
[1779554602957,41.13,75435.66,0.0,9e-05,0.0,0.02418]
[1779554603467,41.13,75435.95,0.0,9e-05,0.0,0.02419]
[1779554603759,41.13,75435.95,0.0,9e-05,0.0,0.02419]
[1779554603860,41.13,75435.95,0.0,9e-05,0.0,0.02419]
[1779554613537,41.13,75435.72,0.0,9e-05,0.0,0.02413]
[1779554618571,41.13,75433.49,0.0,9e-05,0.0,0.02405]
[1779554626628,41.13,75433.41,0.0,9e-05,0.0,0.02405]
[1779554631663,41.13,75435.23,0.0,9e-05,0.0,0.02411]
[1779554636698,41.13,75435.52,0.0,9e-05,0.0,0.02412]
[1779554641743,41.13,75425.87,0.0,9e-05,0.0,0.02379]
[1779554647786,41.13,75428.39,0.0,9e-05,0.0,0.02388]
[1779554652821,41.13,75432.59,0.0,9e-05,0.0,0.02402]
[1779554657856,41.13,75432.78,0.0,9e-05,0.0,0.02403]
[1779554662891,41.13,75432.76,0.0,9e-05,0.0,0.02403]
[1779554667925,41.13,75432.72,0.0,9e-05,0.0,0.02403]
[1779554672961,41.13,75432.67,0.0,9e-05,0.0,0.02398]
[1779554677996,41.13,75432.87,0.0,9e-05,0.0,0.02398]
[1779554684039,41.13,75432.61,0.0,9e-05,0.0,0.02398]
[1779554692095,41.13,75432.39,0.0,9e-05,0.0,0.02397]
[1779554697130,41.13,75420.99,0.0,9e-05,0.0,0.02358]
[1779554702165,41.13,75420.51,0.0,9e-05,0.0,0.02356]
[1779554707201,41.13,75431.31,0.0,9e-05,0.0,0.02393]
[1779554712236,41.13,75430.79,0.0,9e-05,0.0,0.02391]
[1779554717273,41.13,75430.91,0.0,9e-05,0.0,0.02392]
[1779554724322,41.13,75430.47,0.0,9e-05,0.0,0.0239]
[1779554729356,41.13,75432.69,0.0,9e-05,0.0,0.02398]
[1779554734392,41.13,75432.31,0.0,9e-05,0.0,0.02392]
[1779554741443,41.13,75434.32,0.0,9e-05,0.0,0.02399]
[1779554746478,41.13,75434.86,0.0,9e-05,0.0,0.024]
[1779554751513,41.13,75432.61,0.0,9e-05,0.0,0.02393]
[1779554756548,41.13,75432.63,0.0,9e-05,0.0,0.02393]
[1779554762590,41.13,75432.6,0.0,9e-05,0.0,0.02393]
[1779554768632,41.13,75432.99,0.0,9e-05,0.0,0.02394]
[1779554775681,41.13,75432.89,0.0,9e-05,0.0,0.02394]
[1779554780716,41.13,75432.4,0.0,9e-05,0.0,0.02392]
[1779554785751,41.13,75426.5,0.0,9e-05,0.0,0.02372]
[1779554791793,41.13,75426.0,0.0,9e-05,0.0,0.02366]
[1779554796829,41.13,75426.07,0.0,9e-05,0.0,0.02366]
[1779554801864,41.13,75424.39,0.0,9e-05,0.0,0.0236]
[1779554810928,41.13,75415.49,0.0,9e-05,0.0,0.0233]
[1779554815963,41.13,75415.31,0.0,9e-05,0.0,0.0233]
[1779554826033,41.13,75415.76,0.0,9e-05,0.0,0.02331]
[1779554832075,41.13,75415.55,0.0,9e-05,0.0,0.0233]
[1779554840131,41.13,75415.76,0.0,9e-05,0.0,0.02331]
[1779554848187,41.13,75415.92,0.0,9e-05,0.0,0.02332]
[1779554853224,41.13,75417.38,0.0,9e-05,0.0,0.02332]
[1779554858261,41.13,75416.48,0.0,9e-05,0.0,0.02329]
[1779554867326,41.13,75415.97,0.0,9e-05,0.0,0.02327]
[1779554872365,41.13,75415.99,0.0,9e-05,0.0,0.02327]
[1779554878407,41.13,75416.18,0.0,9e-05,0.0,0.02328]
[1779554883442,41.13,75416.38,0.0,9e-05,0.0,0.02329]
[1779554888477,41.13,75416.54,0.0,9e-05,0.0,0.02329]
[1779554894519,41.13,75416.51,0.0,9e-05,0.0,0.02329]
[1779554900561,41.13,75416.45,0.0,9e-05,0.0,0.02329]
[1779554905596,41.13,75416.5,0.0,9e-05,0.0,0.02329]
[1779554910631,41.13,75414.52,0.0,9e-05,0.0,0.02322]
[1779554916673,41.13,75404.02,0.0,9e-05,0.0,0.02283]
[1779554921708,41.13,75404.63,0.0,9e-05,0.0,0.02285]
[1779554926743,41.13,75404.42,0.0,9e-05,0.0,0.02284]
[1779554931778,41.13,75400.64,0.0,9e-05,0.0,0.02272]
[1779554936813,41.13,75399.2,0.0,9e-05,0.0,0.02267]
[1779554941848,41.13,75398.35,0.0,9e-05,0.0,0.02264]
[1779554946883,41.13,75397.01,0.0,9e-05,0.0,0.0226]
[1779554951918,41.13,75396.71,0.0,9e-05,0.0,0.02259]
[1779554956953,41.13,75391.99,0.0,9e-05,0.0,0.02244]
[1779554961988,41.13,75392.28,0.0,9e-05,0.0,0.02245]
[1779554967023,41.13,75395.18,0.0,9e-05,0.0,0.02254]
[1779554972058,41.13,75394.94,0.0,9e-05,0.0,0.02249]
[1779554977093,41.13,75394.31,0.0,9e-05,0.0,0.02247]
[1779554982128,41.13,75390.82,0.0,9e-05,0.0,0.02236]
[1779554987163,41.13,75390.45,0.0,9e-05,0.0,0.02234]
[1779554991191,41.13,75413.35,0.0,9e-05,0.0,0.02309]
[1779554996226,41.13,75420.73,0.0,9e-05,0.0,0.02334]
[1779555001261,41.13,75419.3,0.0,9e-05,0.0,0.02329]
[1779555006296,41.13,75403.39,0.0,9e-05,0.0,0.02276]
[1779555011331,41.13,75405.31,0.0,9e-05,0.0,0.02283]
[1779555016366,41.13,75405.42,0.0,9e-05,0.0,0.02283]
[1779555021401,41.13,75417.27,0.0,9e-05,0.0,0.02322]
[1779555026438,41.13,75426.27,0.0,9e-05,0.0,0.02352]
[1779555031473,41.13,75426.17,0.0,9e-05,0.0,0.02347]
[1779555036508,41.13,75427.03,0.0,9e-05,0.0,0.0235]
[1779555041544,41.13,75435.96,0.0,9e-05,0.0,0.0238]
[1779555046579,41.13,75441.2,0.0,9e-05,0.0,0.02398]
[1779555051614,41.13,75438.91,0.0,9e-05,0.0,0.02391]
[1779555056652,41.13,75439.46,0.0,9e-05,0.0,0.02392]
[1779555061573,41.13,75439.53,0.0,9e-05,0.0,0.02393]
[1779555066722,41.13,75439.65,0.0,9e-05,0.0,0.02393]
[1779555071005,41.13,75439.66,0.0,9e-05,0.0,0.02393]
[1779555076793,41.13,75439.62,0.0,9e-05,0.0,0.02393]
[1779555083843,41.13,75439.77,0.0,9e-05,0.0,0.02393]
[1779555088885,41.13,75439.29,0.0,9e-05,0.0,0.02392]
[1779555091735,41.13,75431.46,0.0,9e-05,0.0,0.02365]
[1779555097948,41.13,75431.05,0.0,9e-05,0.0,0.02359]
[1779555102983,41.13,75430.39,0.0,9e-05,0.0,0.02357]
[1779555103650,41.13,75430.39,0.0,9e-05,0.0,0.02357]
[1779555109025,41.13,75428.95,0.0,9e-05,0.0,0.02352]
[1779555114059,41.13,75428.22,0.0,9e-05,0.0,0.0235]
[1779555119095,41.13,75430.17,0.0,9e-05,0.0,0.02356]
[1779555125139,41.13,75430.05,0.0,9e-05,0.0,0.02356]
[1779555132188,41.13,75430.16,0.0,9e-05,0.0,0.02356]
[1779555139238,41.13,75431.35,0.0,9e-05,0.0,0.0236]
[1779555145280,41.13,75432.0,0.0,9e-05,0.0,0.02362]
[1779555152329,41.13,75433.52,0.0,9e-05,0.0,0.02363]
[1779555157364,41.13,75449.07,0.0,0.0001,0.0,0.02416]
[1779555164233,41.13,75457.18,0.0,0.0001,0.0,0.02444]
[1779555169448,41.13,75458.5,0.0,0.0001,0.0,0.02449]
[1779555174484,41.13,75461.6,0.0,0.0001,0.0,0.0246]
[1779555176522,41.13,75436.54,0.0,9e-05,0.0,0.02373]
[1779555181556,41.13,75435.29,0.0,9e-05,0.0,0.02369]
[1779555186592,41.13,75426.72,0.0,9e-05,0.0,0.0234]
[1779555191627,41.13,75426.49,0.0,9e-05,0.0,0.02339]
[1779555196662,41.13,75426.44,0.0,9e-05,0.0,0.02339]
[1779555201697,41.13,75425.25,0.0,9e-05,0.0,0.02335]
[1779555207739,41.13,75417.66,0.0,9e-05,0.0,0.0231]
[1779555212774,41.13,75409.38,0.0,9e-05,0.0,0.02278]
[1779555213961,41.13,75409.38,0.0,9e-05,0.0,0.02278]
[1779555214356,41.13,75409.03,0.0,9e-05,0.0,0.02277]
[1779555219822,41.13,75401.08,0.0,9e-05,0.0,0.02251]
[1779555224858,41.13,75401.87,0.0,9e-05,0.0,0.02253]
[1779555229893,41.13,75401.52,0.0,9e-05,0.0,0.02252]
[1779555234928,41.13,75401.43,0.0,9e-05,0.0,0.02252]
[1779555240970,41.13,75400.48,0.0,9e-05,0.0,0.02249]
[1779555250033,41.13,75396.98,0.0,9e-05,0.0,0.02237]
[1779555255078,41.13,75397.05,0.0,9e-05,0.0,0.02238]
[1779555260113,41.13,75392.82,0.0,9e-05,0.0,0.02224]
[1779555266155,41.13,75393.48,0.0,9e-05,0.0,0.02226]
[1779555271190,41.13,75392.56,0.0,9e-05,0.0,0.02219]
[1779555276226,41.13,75392.79,0.0,9e-05,0.0,0.0222]
[1779555281262,41.13,75389.89,0.0,9e-05,0.0,0.0221]
[1779555284954,41.13,75389.93,0.0,9e-05,0.0,0.0221]
[1779555290325,41.13,75381.37,0.0,9e-05,0.0,0.02183]
[1779555295360,41.13,75374.01,0.0,8e-05,0.0,0.0216]
[1779555300395,41.13,75372.75,0.0,8e-05,0.0,0.02156]
[1779555305430,41.13,75372.38,0.0,8e-05,0.0,0.02155]
[1779555310465,41.13,75378.6,0.0,9e-05,0.0,0.02175]
[1779555315500,41.13,75380.51,0.0,9e-05,0.0,0.02181]
[1779555320536,41.13,75382.69,0.0,9e-05,0.0,0.02187]
[1779555325571,41.13,75382.65,0.0,9e-05,0.0,0.02187]
[1779555331613,41.13,75382.21,0.0,9e-05,0.0,0.02182]
[1779555337655,41.13,75382.65,0.0,9e-05,0.0,0.02183]
[1779555342690,41.13,75382.42,0.0,9e-05,0.0,0.02182]
[1779555348732,41.13,75378.67,0.0,8e-05,0.0,0.0217]
[1779555353767,41.13,75380.99,0.0,9e-05,0.0,0.02178]
[1779555359809,41.13,75380.59,0.0,9e-05,0.0,0.02176]
[1779555364844,41.13,75390.75,0.0,9e-05,0.0,0.02209]
[1779555369879,41.13,75391.3,0.0,9e-05,0.0,0.0221]
[1779555374914,41.13,75391.04,0.0,9e-05,0.0,0.0221]
[1779555379949,41.13,75391.04,0.0,9e-05,0.0,0.0221]
[1779555384984,41.13,75391.37,0.0,9e-05,0.0,0.02211]
[1779555387267,41.13,75387.55,0.0,9e-05,0.0,0.02198]
[1779555387331,41.13,75385.7,0.0,9e-05,0.0,0.02193]
[1779555388493,41.13,75386.18,0.0,9e-05,0.0,0.02194]
[1779555389012,41.13,75386.11,0.0,9e-05,0.0,0.02194]
[1779555394047,41.13,75386.01,0.0,9e-05,0.0,0.02189]
[1779555399083,41.13,75386.01,0.0,9e-05,0.0,0.02189]
[1779555405124,41.13,75386.49,0.0,9e-05,0.0,0.02191]
[1779555410159,41.13,75386.95,0.0,9e-05,0.0,0.02192]
[1779555415194,41.13,75386.51,0.0,9e-05,0.0,0.02191]
[1779555420229,41.13,75386.76,0.0,9e-05,0.0,0.02192]
[1779555425264,41.13,75388.81,0.0,9e-05,0.0,0.02198]
[1779555438355,41.13,75389.22,0.0,9e-05,0.0,0.02199]
[1779555443390,41.13,75392.85,0.0,9e-05,0.0,0.02211]
[1779555448426,41.13,75395.04,0.0,9e-05,0.0,0.02218]
[1779555453461,41.13,75395.06,0.0,9e-05,0.0,0.02213]
[1779555458496,41.13,75395.06,0.0,9e-05,0.0,0.02213]
[1779555465546,41.13,75395.2,0.0,9e-05,0.0,0.02214]
[1779555472594,41.13,75394.62,0.0,9e-05,0.0,0.02212]
[1779555477630,41.13,75395.28,0.0,9e-05,0.0,0.02214]
[1779555482665,41.13,75395.31,0.0,9e-05,0.0,0.02214]
[1779555488707,41.13,75395.5,0.0,9e-05,0.0,0.02215]
[1779555495756,41.13,75397.13,0.0,9e-05,0.0,0.0222]
[1779555500791,41.13,75396.99,0.0,9e-05,0.0,0.0222]
[1779555506833,41.13,75397.14,0.0,9e-05,0.0,0.0222]
[1779555511868,41.13,75397.11,0.0,9e-05,0.0,0.02216]
[1779555516923,41.13,75404.02,0.0,9e-05,0.0,0.02238]
[1779555521959,41.13,75404.85,0.0,9e-05,0.0,0.0224]
[1779555526994,41.13,75397.96,0.0,9e-05,0.0,0.02218]
[1779555532029,41.13,75398.96,0.0,9e-05,0.0,0.02221]
[1779555537070,41.13,75393.05,0.0,9e-05,0.0,0.02203]
[1779555542103,41.13,75384.99,0.0,9e-05,0.0,0.02177]
[1779555547138,41.13,75385.1,0.0,9e-05,0.0,0.02177]
[1779555552173,41.13,75371.23,0.0,8e-05,0.0,0.02134]
[1779555557208,41.13,75369.36,0.0,8e-05,0.0,0.02129]
[1779555562243,41.13,75371.33,0.0,8e-05,0.0,0.02135]
[1779555567278,41.13,75359.02,0.0,8e-05,0.0,0.02097]
[1779555572314,41.13,75353.47,0.0,8e-05,0.0,0.02076]
[1779555577349,41.13,75352.82,0.0,8e-05,0.0,0.02074]
[1779555582384,41.13,75360.18,0.0,8e-05,0.0,0.02096]
[1779555587418,41.13,75353.55,0.0,8e-05,0.0,0.02076]
[1779555592454,41.13,75366.5,0.0,8e-05,0.0,0.02115]
[1779555597489,41.13,75358.97,0.0,8e-05,0.0,0.02093]
[1779555602524,41.13,75364.07,0.0,8e-05,0.0,0.02108]
[1779555607559,41.13,75371.58,0.0,8e-05,0.0,0.02131]
[1779555612641,41.13,75372.66,0.0,8e-05,0.0,0.02134]
[1779555617676,41.13,75373.93,0.0,8e-05,0.0,0.02138]
[1779555622711,41.13,75375.55,0.0,8e-05,0.0,0.02143]
[1779555627756,41.13,75381.69,0.0,8e-05,0.0,0.02162]
[1779555632781,41.13,75386.0,0.0,8e-05,0.0,0.02172]
[1779555637816,41.13,75391.83,0.0,9e-05,0.0,0.0219]
[1779555642851,41.13,75404.08,0.0,9e-05,0.0,0.02229]
[1779555647885,41.13,75407.78,0.0,9e-05,0.0,0.02241]
[1779555652921,41.13,75405.4,0.0,9e-05,0.0,0.02233]
[1779555657956,41.13,75403.19,0.0,9e-05,0.0,0.02226]
[1779555662991,41.13,75397.47,0.0,9e-05,0.0,0.02208]
[1779555668027,41.13,75397.8,0.0,9e-05,0.0,0.02209]
[1779555673063,41.13,75403.27,0.0,9e-05,0.0,0.02226]
[1779555679105,41.13,75402.35,0.0,9e-05,0.0,0.02223]
[1779555684142,41.13,75407.79,0.0,9e-05,0.0,0.02241]
[1779555689177,41.13,75418.63,0.0,9e-05,0.0,0.02276]
[1779555695223,41.13,75429.03,0.0,9e-05,0.0,0.02306]
[1779555700257,41.13,75430.5,0.0,9e-05,0.0,0.02311]
[1779555705292,41.13,75423.93,0.0,9e-05,0.0,0.02289]
[1779555710328,41.13,75423.68,0.0,9e-05,0.0,0.02288]
[1779555715363,41.13,75428.87,0.0,9e-05,0.0,0.02305]
[1779555721404,41.13,75429.98,0.0,9e-05,0.0,0.02309]
[1779555727447,41.13,75427.46,0.0,9e-05,0.0,0.02301]
[1779555732482,41.13,75423.01,0.0,9e-05,0.0,0.02286]
[1779555737517,41.13,75430.4,0.0,9e-05,0.0,0.0231]
[1779555742552,41.13,75438.53,0.0,9e-05,0.0,0.02337]
[1779555747587,41.13,75420.08,0.0,9e-05,0.0,0.02276]
[1779555752622,41.13,75420.92,0.0,9e-05,0.0,0.02274]
[1779555757657,41.13,75419.89,0.0,9e-05,0.0,0.02271]
[1779555762692,41.13,75420.45,0.0,9e-05,0.0,0.02273]
[1779555767727,41.13,75421.97,0.0,9e-05,0.0,0.02278]
[1779555773769,41.13,75423.25,0.0,9e-05,0.0,0.02282]
[1779555778803,41.13,75414.26,0.0,9e-05,0.0,0.02253]
[1779555784846,41.13,75413.97,0.0,9e-05,0.0,0.02252]
[1779555789883,41.13,75412.19,0.0,9e-05,0.0,0.02246]
[1779555794918,41.13,75399.55,0.0,9e-05,0.0,0.02205]
[1779555799954,41.13,75387.57,0.0,8e-05,0.0,0.02168]
[1779555804989,41.13,75386.36,0.0,8e-05,0.0,0.02164]
[1779555810026,41.13,75373.28,0.0,8e-05,0.0,0.02123]
[1779555816068,41.13,75377.19,0.0,8e-05,0.0,0.02131]
[1779555821103,41.13,75377.95,0.0,8e-05,0.0,0.02133]
[1779555824962,41.13,75377.97,0.0,8e-05,0.0,0.02133]
[1779555825974,41.13,75377.91,0.0,8e-05,0.0,0.02133]
[1779555831173,41.13,75380.31,0.0,8e-05,0.0,0.02141]
[1779555836208,41.13,75382.76,0.0,8e-05,0.0,0.02148]
[1779555841243,41.13,75382.35,0.0,8e-05,0.0,0.02147]
[1779555846280,41.13,75380.93,0.0,8e-05,0.0,0.02143]
[1779555852323,41.13,75381.37,0.0,8e-05,0.0,0.02144]
[1779555857360,41.13,75367.67,0.0,8e-05,0.0,0.02102]
[1779555862395,41.13,75370.62,0.0,8e-05,0.0,0.02111]
[1779555869444,41.13,75368.09,0.0,8e-05,0.0,0.02103]
[1779555878507,41.13,75368.7,0.0,8e-05,0.0,0.02101]
[1779555883546,41.13,75367.81,0.0,8e-05,0.0,0.02098]
[1779555888581,41.13,75365.91,0.0,8e-05,0.0,0.02092]
[1779555893616,41.13,75353.19,0.0,8e-05,0.0,0.02054]
[1779555898651,41.13,75353.78,0.0,8e-05,0.0,0.02056]
[1779555903686,41.13,75359.61,0.0,8e-05,0.0,0.02073]
[1779555908721,41.13,75361.28,0.0,8e-05,0.0,0.02078]
[1779555913755,41.13,75375.14,0.0,8e-05,0.0,0.0212]
[1779555918791,41.13,75371.78,0.0,8e-05,0.0,0.0211]
[1779555923826,41.13,75373.32,0.0,8e-05,0.0,0.02115]
[1779555928862,41.13,75376.91,0.0,8e-05,0.0,0.02126]
[1779555935911,41.13,75375.78,0.0,8e-05,0.0,0.02118]
[1779555944974,41.13,75372.55,0.0,8e-05,0.0,0.02108]
[1779555950009,41.13,75372.57,0.0,8e-05,0.0,0.02108]
[1779555955045,41.13,75378.76,0.0,8e-05,0.0,0.02127]
[1779555960079,41.13,75378.96,0.0,8e-05,0.0,0.02128]
[1779555965115,41.13,75380.5,0.0,8e-05,0.0,0.02133]
[1779555977199,41.13,75380.08,0.0,8e-05,0.0,0.02131]
[1779555983240,41.13,75379.2,0.0,8e-05,0.0,0.02129]
[1779555990292,41.13,75379.51,0.0,8e-05,0.0,0.0213]
[1779555995328,41.13,75375.19,0.0,8e-05,0.0,0.02112]
[1779556002377,41.13,75372.59,0.0,8e-05,0.0,0.02104]
[1779556007412,41.13,75371.88,0.0,8e-05,0.0,0.02102]
[1779556012447,41.13,75371.83,0.0,8e-05,0.0,0.02102]
[1779556017486,41.13,75371.34,0.0,8e-05,0.0,0.021]
[1779556022521,41.13,75371.12,0.0,8e-05,0.0,0.021]
[1779556027556,41.13,75372.04,0.0,8e-05,0.0,0.02102]
[1779556035612,41.13,75371.33,0.0,8e-05,0.0,0.021]
[1779556042661,41.13,75370.55,0.0,8e-05,0.0,0.02098]
[1779556048703,41.13,75365.36,0.0,8e-05,0.0,0.02082]
[1779556053738,41.13,75359.75,0.0,8e-05,0.0,0.02061]
[1779556058773,41.13,75358.81,0.0,8e-05,0.0,0.02058]
[1779556063808,41.13,75366.57,0.0,8e-05,0.0,0.02082]
[1779556068843,41.13,75365.31,0.0,8e-05,0.0,0.02078]
[1779556073878,41.13,75366.01,0.0,8e-05,0.0,0.0208]
[1779556078912,41.13,75368.93,0.0,8e-05,0.0,0.02089]
[1779556083948,41.13,75369.12,0.0,8e-05,0.0,0.02089]
[1779556088983,41.13,75376.66,0.0,8e-05,0.0,0.02112]
[1779556094018,41.13,75382.63,0.0,8e-05,0.0,0.02131]
[1779556099054,41.13,75387.63,0.0,8e-05,0.0,0.02146]
[1779556099290,41.13,75387.63,0.0,8e-05,0.0,0.02146]
[1779556105096,41.13,75387.95,0.0,8e-05,0.0,0.02147]
[1779556112145,41.13,75387.75,0.0,8e-05,0.0,0.02142]
[1779556117181,41.13,75389.91,0.0,8e-05,0.0,0.02149]
[1779556122216,41.13,75402.41,0.0,9e-05,0.0,0.02188]
[1779556127251,41.13,75403.69,0.0,9e-05,0.0,0.02192]
[1779556132285,41.13,75404.34,0.0,9e-05,0.0,0.02194]
[1779556137321,41.13,75405.41,0.0,9e-05,0.0,0.02197]
[1779556142356,41.13,75406.3,0.0,9e-05,0.0,0.022]
[1779556152426,41.13,75404.75,0.0,9e-05,0.0,0.02195]
[1779556157461,41.13,75405.2,0.0,9e-05,0.0,0.02197]
[1779556162496,41.13,75405.34,0.0,9e-05,0.0,0.02197]
[1779556167531,41.13,75405.41,0.0,9e-05,0.0,0.02197]
[1779556173573,41.13,75405.42,0.0,9e-05,0.0,0.02193]
[1779556178609,41.13,75405.91,0.0,9e-05,0.0,0.02195]
[1779556179424,41.13,75405.91,0.0,9e-05,0.0,0.02195]
[1779556184655,41.13,75404.84,0.0,9e-05,0.0,0.02191]
[1779556185367,41.13,75404.84,0.0,9e-05,0.0,0.02191]
[1779556197746,41.13,75404.24,0.0,9e-05,0.0,0.02189]
[1779556202781,41.13,75404.36,0.0,9e-05,0.0,0.0219]
[1779556207816,41.13,75399.53,0.0,9e-05,0.0,0.02174]
[1779556212851,41.13,75381.23,0.0,8e-05,0.0,0.02118]
[1779556217886,41.13,75381.18,0.0,8e-05,0.0,0.02117]
[1779556222921,41.13,75388.27,0.0,8e-05,0.0,0.02139]
[1779556227956,41.13,75382.01,0.0,8e-05,0.0,0.0212]
[1779556232990,41.13,75382.32,0.0,8e-05,0.0,0.02117]
[1779556242054,41.13,75381.63,0.0,8e-05,0.0,0.02115]
[1779556250110,41.13,75381.71,0.0,8e-05,0.0,0.02115]
[1779556260180,41.13,75381.66,0.0,8e-05,0.0,0.02115]
[1779556265214,41.13,75381.71,0.0,8e-05,0.0,0.02115]
[1779556272264,41.13,75381.88,0.0,8e-05,0.0,0.02115]
[1779556277299,41.13,75375.59,0.0,8e-05,0.0,0.02096]
[1779556282334,41.13,75367.47,0.0,8e-05,0.0,0.02072]
[1779556287369,41.13,75366.69,0.0,8e-05,0.0,0.02069]
[1779556292405,41.13,75365.95,0.0,8e-05,0.0,0.02063]
[1779556297440,41.13,75366.14,0.0,8e-05,0.0,0.02063]
[1779556302475,41.13,75360.92,0.0,8e-05,0.0,0.02048]
[1779556307509,41.13,75357.28,0.0,8e-05,0.0,0.02037]
[1779556312545,41.13,75353.73,0.0,8e-05,0.0,0.02027]
[1779556319594,41.13,75353.07,0.0,8e-05,0.0,0.02025]
[1779556324629,41.13,75353.11,0.0,8e-05,0.0,0.02025]
[1779556329664,41.13,75353.09,0.0,8e-05,0.0,0.02025]
[1779556334699,41.13,75352.72,0.0,8e-05,0.0,0.02024]
[1779556339734,41.13,75352.14,0.0,8e-05,0.0,0.02022]
[1779556344769,41.13,75346.63,0.0,8e-05,0.0,0.02006]
[1779556349804,41.13,75347.51,0.0,8e-05,0.0,0.02008]
[1779556354839,41.13,75349.98,0.0,8e-05,0.0,0.02011]
[1779556359874,41.13,75350.0,0.0,8e-05,0.0,0.02011]
[1779556364913,41.13,75353.78,0.0,8e-05,0.0,0.02023]
[1779556369948,41.13,75352.29,0.0,8e-05,0.0,0.02018]
[1779556374983,41.13,75352.43,0.0,8e-05,0.0,0.02019]
[1779556380022,41.13,75354.3,0.0,8e-05,0.0,0.02024]
[1779556385058,41.13,75354.71,0.0,8e-05,0.0,0.02025]
[1779556390092,41.13,75360.03,0.0,8e-05,0.0,0.02041]
[1779556395127,41.13,75360.39,0.0,8e-05,0.0,0.02042]
[1779556400162,41.13,75366.33,0.0,8e-05,0.0,0.0206]
[1779556406204,41.13,75367.71,0.0,8e-05,0.0,0.02064]
[1779556413252,41.13,75368.19,0.0,8e-05,0.0,0.02061]
[1779556419294,41.13,75367.73,0.0,8e-05,0.0,0.0206]
[1779556424330,41.13,75367.75,0.0,8e-05,0.0,0.0206]
[1779556430372,41.13,75367.53,0.0,8e-05,0.0,0.02059]
[1779556435407,41.13,75367.85,0.0,8e-05,0.0,0.0206]
[1779556435957,41.13,75367.85,0.0,8e-05,0.0,0.0206]
[1779556436014,41.13,75367.85,0.0,8e-05,0.0,0.0206]
[1779556436980,41.13,75367.85,0.0,8e-05,0.0,0.0206]
[1779556439435,41.13,75367.74,0.0,8e-05,0.0,0.0206]
[1779556445477,41.13,75371.22,0.0,8e-05,0.0,0.0207]
[1779556450512,41.13,75375.87,0.0,8e-05,0.0,0.02084]
[1779556455547,41.13,75376.31,0.0,8e-05,0.0,0.02086]
[1779556460582,41.13,75375.85,0.0,8e-05,0.0,0.02084]
[1779556465243,41.13,75376.52,0.0,8e-05,0.0,0.02086]
[1779556472769,41.13,75376.69,0.0,8e-05,0.0,0.02087]
[1779556477804,41.13,75376.22,0.0,8e-05,0.0,0.02081]
[1779556483742,41.13,75375.76,0.0,8e-05,0.0,0.0208]
[1779556490792,41.13,75375.78,0.0,8e-05,0.0,0.0208]
[1779556494899,41.13,75378.84,0.0,8e-05,0.0,0.02089]
[1779556500862,41.13,75378.96,0.0,8e-05,0.0,0.02089]
[1779556505897,41.13,75388.66,0.0,8e-05,0.0,0.02119]
[1779556510933,41.13,75390.03,0.0,8e-05,0.0,0.02123]
[1779556516974,41.13,75393.87,0.0,8e-05,0.0,0.02135]
[1779556522009,41.13,75389.39,0.0,8e-05,0.0,0.02121]
[1779556527044,41.13,75388.72,0.0,8e-05,0.0,0.02119]
[1779556532079,41.13,75396.66,0.0,8e-05,0.0,0.02139]
[1779556537121,41.13,75398.61,0.0,8e-05,0.0,0.02145]
[1779556542149,41.13,75398.29,0.0,8e-05,0.0,0.02144]
[1779556548191,41.13,75399.15,0.0,8e-05,0.0,0.02147]
[1779556556247,41.13,75399.95,0.0,8e-05,0.0,0.02149]
[1779556561284,41.13,75400.12,0.0,8e-05,0.0,0.0215]
[1779556567323,41.13,75400.32,0.0,8e-05,0.0,0.02151]
[1779556572359,41.13,75401.03,0.0,8e-05,0.0,0.02153]
[1779556578401,41.13,75411.43,0.0,9e-05,0.0,0.02185]
[1779556583435,41.13,75417.47,0.0,9e-05,0.0,0.02205]
[1779556588471,41.13,75419.31,0.0,9e-05,0.0,0.0221]
[1779556593506,41.13,75421.32,0.0,9e-05,0.0,0.02212]
[1779556598541,41.13,75422.86,0.0,9e-05,0.0,0.02217]
[1779556603576,41.13,75423.29,0.0,9e-05,0.0,0.02219]
[1779556608611,41.13,75423.65,0.0,9e-05,0.0,0.0222]
[1779556613646,41.13,75424.5,0.0,9e-05,0.0,0.02223]
[1779556621701,41.13,75423.26,0.0,9e-05,0.0,0.02219]
[1779556632779,41.13,75421.85,0.0,9e-05,0.0,0.02214]
[1779556637814,41.13,75418.51,0.0,9e-05,0.0,0.02203]
[1779556642849,41.13,75417.95,0.0,9e-05,0.0,0.02202]
[1779556647884,41.13,75417.86,0.0,9e-05,0.0,0.02201]
[1779556652919,41.13,75415.31,0.0,9e-05,0.0,0.02189]
[1779556657953,41.13,75412.65,0.0,9e-05,0.0,0.0218]
[1779556660975,41.13,75393.3,0.0,8e-05,0.0,0.0212]
[1779556668024,41.13,75394.06,0.0,8e-05,0.0,0.02123]
[1779556673061,41.13,75390.8,0.0,8e-05,0.0,0.02113]
[1779556678096,41.13,75388.34,0.0,8e-05,0.0,0.02105]
[1779556683131,41.13,75386.61,0.0,8e-05,0.0,0.021]
[1779556688166,41.13,75377.79,0.0,8e-05,0.0,0.02073]
[1779556693201,41.13,75376.01,0.0,8e-05,0.0,0.02068]
[1779556699243,41.13,75373.39,0.0,8e-05,0.0,0.0206]
[1779556704278,41.13,75374.26,0.0,8e-05,0.0,0.02062]
[1779556709313,41.13,75376.65,0.0,8e-05,0.0,0.0207]
[1779556716364,41.13,75376.58,0.0,8e-05,0.0,0.02065]
[1779556722406,41.13,75376.53,0.0,8e-05,0.0,0.02065]
[1779556727441,41.13,75376.52,0.0,8e-05,0.0,0.02065]
[1779556732476,41.13,75377.38,0.0,8e-05,0.0,0.02068]
[1779556737511,41.13,75377.68,0.0,8e-05,0.0,0.02069]
[1779556742546,41.13,75376.44,0.0,8e-05,0.0,0.02065]
[1779556750621,41.13,75377.37,0.0,8e-05,0.0,0.02068]
[1779556755656,41.13,75385.24,0.0,8e-05,0.0,0.02091]
[1779556760691,41.13,75385.27,0.0,8e-05,0.0,0.02091]
[1779556765726,41.13,75379.41,0.0,8e-05,0.0,0.02074]
[1779556770761,41.13,75378.78,0.0,8e-05,0.0,0.02072]
[1779556775796,41.13,75379.18,0.0,8e-05,0.0,0.02069]
[1779556781838,41.13,75379.98,0.0,8e-05,0.0,0.02071]
[1779556786875,41.13,75380.05,0.0,8e-05,0.0,0.02071]
[1779556793922,41.13,75379.78,0.0,8e-05,0.0,0.02071]
[1779556798957,41.13,75379.92,0.0,8e-05,0.0,0.02071]
[1779556804000,41.13,75379.9,0.0,8e-05,0.0,0.02071]
[1779556809035,41.13,75379.78,0.0,8e-05,0.0,0.02071]
[1779556819106,41.13,75379.78,0.0,8e-05,0.0,0.02071]
[1779556825148,41.13,75374.76,0.0,8e-05,0.0,0.02056]
[1779556828169,41.13,75355.82,0.0,8e-05,0.0,0.02]
[1779556829040,41.13,75355.82,0.0,8e-05,0.0,0.02]
[1779556834211,41.13,75355.5,0.0,8e-05,0.0,0.01995]
[1779556841260,41.13,75355.81,0.0,8e-05,0.0,0.01996]
[1779556846295,41.13,75353.64,0.0,8e-05,0.0,0.01989]
[1779556851332,41.13,75354.0,0.0,8e-05,0.0,0.0199]
[1779556856365,41.13,75354.58,0.0,8e-05,0.0,0.01992]
[1779556861400,41.13,75354.44,0.0,8e-05,0.0,0.01992]
[1779556866435,41.13,75366.02,0.0,8e-05,0.0,0.02025]
[1779556871470,41.13,75365.55,0.0,8e-05,0.0,0.02024]
[1779556877514,41.13,75368.58,0.0,8e-05,0.0,0.02033]
[1779556882550,41.13,75369.13,0.0,8e-05,0.0,0.02035]
[1779556889598,41.13,75369.41,0.0,8e-05,0.0,0.02035]
[1779556894633,41.13,75370.67,0.0,8e-05,0.0,0.02035]
[1779556899668,41.13,75371.76,0.0,8e-05,0.0,0.02038]
[1779556904704,41.13,75371.25,0.0,8e-05,0.0,0.02037]
[1779556908733,41.13,75351.59,0.0,8e-05,0.0,0.01979]
[1779556913768,41.13,75350.58,0.0,8e-05,0.0,0.01976]
[1779556918803,41.13,75349.7,0.0,8e-05,0.0,0.01974]
[1779556923838,41.13,75357.23,0.0,8e-05,0.0,0.01996]
[1779556928873,41.13,75363.88,0.0,8e-05,0.0,0.02015]
[1779556936929,41.13,75360.2,0.0,8e-05,0.0,0.02004]
[1779556941964,41.13,75338.26,0.0,8e-05,0.0,0.01941]
[1779556946999,41.13,75342.7,0.0,8e-05,0.0,0.01954]
[1779556948633,41.13,75343.71,0.0,8e-05,0.0,0.01957]
[1779556954050,41.13,75343.66,0.0,8e-05,0.0,0.01953]
[1779556959084,41.13,75346.11,0.0,8e-05,0.0,0.01959]
[1779556964120,41.13,75346.72,0.0,8e-05,0.0,0.01961]
[1779556969155,41.13,75347.79,0.0,8e-05,0.0,0.01964]
[1779556974190,41.13,75341.75,0.0,8e-05,0.0,0.01947]
[1779556979225,41.13,75337.58,0.0,8e-05,0.0,0.01935]
[1779556985267,41.13,75338.76,0.0,8e-05,0.0,0.01939]
[1779556990302,41.13,75337.84,0.0,8e-05,0.0,0.01936]
[1779556997350,41.13,75337.67,0.0,8e-05,0.0,0.01936]
[1779557003393,41.13,75337.82,0.0,8e-05,0.0,0.01936]
[1779557008428,41.13,75337.79,0.0,8e-05,0.0,0.01936]
[1779557016484,41.13,75338.61,0.0,8e-05,0.0,0.01934]
[1779557021519,41.13,75339.29,0.0,8e-05,0.0,0.01936]
[1779557032599,41.13,75340.59,0.0,8e-05,0.0,0.0194]
[1779557033871,41.13,75340.59,0.0,8e-05,0.0,0.0194]
[1779557039648,41.13,75340.13,0.0,8e-05,0.0,0.01938]
[1779557044683,41.13,75340.46,0.0,8e-05,0.0,0.01939]
[1779557046955,41.13,75340.54,0.0,8e-05,0.0,0.0194]
[1779557047978,41.13,75340.54,0.0,8e-05,0.0,0.0194]
[1779557053746,41.13,75341.8,0.0,8e-05,0.0,0.01943]
[1779557060795,41.13,75341.99,0.0,8e-05,0.0,0.01944]
[1779557065830,41.13,75352.02,0.0,8e-05,0.0,0.01972]
[1779557067946,41.13,75352.37,0.0,8e-05,0.0,0.01973]
[1779557073886,41.13,75355.58,0.0,8e-05,0.0,0.01979]
[1779557078921,41.13,75356.71,0.0,8e-05,0.0,0.01982]
[1779557083956,41.13,75356.63,0.0,8e-05,0.0,0.01982]
[1779557088991,41.13,75359.35,0.0,8e-05,0.0,0.01989]
[1779557094026,41.13,75359.03,0.0,8e-05,0.0,0.01989]
[1779557099060,41.13,75358.22,0.0,8e-05,0.0,0.01986]
[1779557104097,41.13,75359.04,0.0,8e-05,0.0,0.01989]
[1779557109132,41.13,75362.4,0.0,8e-05,0.0,0.01998]
[1779557114167,41.13,75363.26,0.0,8e-05,0.0,0.02001]
[1779557119203,41.13,75361.47,0.0,8e-05,0.0,0.01996]
[1779557124237,41.13,75361.64,0.0,8e-05,0.0,0.01996]
[1779557130280,41.13,75361.63,0.0,8e-05,0.0,0.01996]
[1779557135315,41.13,75361.23,0.0,8e-05,0.0,0.01991]
[1779557140351,41.13,75361.4,0.0,8e-05,0.0,0.01991]
[1779557146393,41.13,75360.98,0.0,8e-05,0.0,0.0199]
[1779557152435,41.13,75361.34,0.0,8e-05,0.0,0.01991]
[1779557157470,41.13,75360.52,0.0,8e-05,0.0,0.01989]
[1779557162505,41.13,75360.36,0.0,8e-05,0.0,0.01988]
[1779557167540,41.13,75360.08,0.0,8e-05,0.0,0.01988]
[1779557172575,41.13,75354.94,0.0,8e-05,0.0,0.01973]
[1779557177610,41.13,75354.78,0.0,8e-05,0.0,0.01972]
[1779557182648,41.13,75354.92,0.0,8e-05,0.0,0.01973]
[1779557187684,41.13,75354.9,0.0,8e-05,0.0,0.01973]
[1779557192718,41.13,75355.29,0.0,8e-05,0.0,0.0197]
[1779557197754,41.13,75355.24,0.0,8e-05,0.0,0.01969]
[1779557201277,41.13,75355.29,0.0,8e-05,0.0,0.0197]
[1779557202478,41.13,75356.01,0.0,8e-05,0.0,0.01972]
[1779557208831,41.13,75359.65,0.0,8e-05,0.0,0.01982]
[1779557213867,41.13,75353.24,0.0,8e-05,0.0,0.01964]
[1779557218902,41.13,75352.73,0.0,8e-05,0.0,0.01962]
[1779557223936,41.13,75352.36,0.0,8e-05,0.0,0.01961]
[1779557228972,41.13,75352.47,0.0,8e-05,0.0,0.01962]
[1779557234007,41.13,75350.64,0.0,8e-05,0.0,0.01956]
[1779557239044,41.13,75346.02,0.0,8e-05,0.0,0.01943]
[1779557244081,41.13,75343.58,0.0,8e-05,0.0,0.01936]
[1779557249115,41.13,75344.37,0.0,8e-05,0.0,0.01938]
[1779557255156,41.13,75344.91,0.0,8e-05,0.0,0.01936]
[1779557260191,41.13,75344.73,0.0,8e-05,0.0,0.01935]
[1779557266234,41.13,75345.25,0.0,8e-05,0.0,0.01937]
[1779557271269,41.13,75345.89,0.0,8e-05,0.0,0.01939]
[1779557276304,41.13,75347.57,0.0,8e-05,0.0,0.01944]
[1779557281339,41.13,75347.5,0.0,8e-05,0.0,0.01943]
[1779557287381,41.13,75353.12,0.0,8e-05,0.0,0.01959]
[1779557292416,41.13,75353.76,0.0,8e-05,0.0,0.01961]
[1779557297450,41.13,75357.34,0.0,8e-05,0.0,0.01971]
[1779557302486,41.13,75357.95,0.0,8e-05,0.0,0.01973]
[1779557307521,41.13,75358.03,0.0,8e-05,0.0,0.01973]
[1779557316585,41.13,75358.16,0.0,8e-05,0.0,0.0197]
[1779557321620,41.13,75360.29,0.0,8e-05,0.0,0.01976]
[1779557326655,41.13,75360.79,0.0,8e-05,0.0,0.01977]
[1779557331690,41.13,75363.96,0.0,8e-05,0.0,0.01986]
[1779557336725,41.13,75364.56,0.0,8e-05,0.0,0.01988]
[1779557341760,41.13,75366.05,0.0,8e-05,0.0,0.01993]
[1779557347813,41.13,75366.58,0.0,8e-05,0.0,0.01994]
[1779557353844,41.13,75364.67,0.0,8e-05,0.0,0.01989]
[1779557358884,41.13,75379.77,0.0,8e-05,0.0,0.02033]
[1779557359886,41.13,75406.21,0.0,8e-05,0.0,0.02112]
[1779557365928,41.13,75407.74,0.0,8e-05,0.0,0.02117]
[1779557370963,41.13,75407.67,0.0,8e-05,0.0,0.02117]
[1779557375998,41.13,75393.01,0.0,8e-05,0.0,0.02068]
[1779557381036,41.13,75392.44,0.0,8e-05,0.0,0.02066]
[1779557386071,41.13,75392.75,0.0,8e-05,0.0,0.02067]
[1779557389340,41.13,75392.75,0.0,8e-05,0.0,0.02067]
[1779557395134,41.13,75397.03,0.0,8e-05,0.0,0.0208]
[1779557400169,41.13,75397.05,0.0,8e-05,0.0,0.0208]
[1779557405204,41.13,75397.62,0.0,8e-05,0.0,0.02082]
[1779557410239,41.13,75404.67,0.0,8e-05,0.0,0.02103]
[1779557416281,41.13,75411.23,0.0,8e-05,0.0,0.02123]
[1779557421316,41.13,75404.33,0.0,8e-05,0.0,0.02102]
[1779557426350,41.13,75403.79,0.0,8e-05,0.0,0.02101]
[1779557432393,41.13,75413.71,0.0,8e-05,0.0,0.02127]
[1779557437428,41.13,75415.23,0.0,8e-05,0.0,0.02131]
[1779557445484,41.13,75415.51,0.0,8e-05,0.0,0.02132]
[1779557450519,41.13,75412.37,0.0,8e-05,0.0,0.02123]
[1779557455554,41.13,75403.04,0.0,8e-05,0.0,0.02094]
[1779557460589,41.13,75409.02,0.0,8e-05,0.0,0.02112]
[1779557465624,41.13,75416.12,0.0,8e-05,0.0,0.02134]
[1779557467262,41.13,75416.1,0.0,8e-05,0.0,0.02134]
[1779557476702,41.13,75417.93,0.0,8e-05,0.0,0.0214]
[1779557481738,41.13,75419.19,0.0,8e-05,0.0,0.02144]
[1779557487780,41.13,75421.15,0.0,8e-05,0.0,0.0215]
[1779557488694,41.13,75421.15,0.0,8e-05,0.0,0.0215]
[1779557494829,41.13,75425.15,0.0,8e-05,0.0,0.02158]
[1779557499863,41.13,75421.32,0.0,8e-05,0.0,0.02146]
[1779557504899,41.13,75422.99,0.0,8e-05,0.0,0.02151]
[1779557509934,41.13,75423.16,0.0,8e-05,0.0,0.02152]
[1779557514969,41.13,75423.86,0.0,8e-05,0.0,0.02154]
[1779557520015,41.13,75423.91,0.0,8e-05,0.0,0.02154]
[1779557525042,41.13,75421.23,0.0,8e-05,0.0,0.02146]
[1779557530077,41.13,75419.1,0.0,8e-05,0.0,0.02139]
[1779557535112,41.13,75414.22,0.0,8e-05,0.0,0.02124]
[1779557541154,41.13,75412.74,0.0,8e-05,0.0,0.02119]
[1779557547196,41.13,75412.67,0.0,8e-05,0.0,0.02119]
[1779557554249,41.13,75409.42,0.0,8e-05,0.0,0.02105]
[1779557565328,41.13,75409.5,0.0,8e-05,0.0,0.02105]
[1779557571370,41.13,75409.57,0.0,8e-05,0.0,0.02105]
[1779557578419,41.13,75412.6,0.0,8e-05,0.0,0.02115]
[1779557584463,41.13,75416.17,0.0,8e-05,0.0,0.02126]
[1779557589496,41.13,75409.33,0.0,8e-05,0.0,0.02105]
[1779557594531,41.13,75403.78,0.0,8e-05,0.0,0.02088]
[1779557599566,41.13,75401.55,0.0,8e-05,0.0,0.02081]
[1779557604601,41.13,75401.44,0.0,8e-05,0.0,0.02081]
[1779557612656,41.13,75401.65,0.0,8e-05,0.0,0.02077]
[1779557617692,41.13,75401.68,0.0,8e-05,0.0,0.02077]
[1779557622727,41.13,75402.94,0.0,8e-05,0.0,0.02081]
[1779557627762,41.13,75403.01,0.0,8e-05,0.0,0.02081]
[1779557632797,41.13,75412.99,0.0,8e-05,0.0,0.02112]
[1779557637833,41.13,75413.8,0.0,8e-05,0.0,0.02114]
[1779557642868,41.13,75414.79,0.0,8e-05,0.0,0.02117]
[1779557647904,41.13,75417.49,0.0,8e-05,0.0,0.02125]
[1779557652940,41.13,75415.26,0.0,8e-05,0.0,0.02119]
[1779557657957,41.13,75414.9,0.0,8e-05,0.0,0.02117]
[1779557658237,41.13,75414.9,0.0,8e-05,0.0,0.02117]
[1779557668045,41.13,75414.8,0.0,8e-05,0.0,0.02117]
[1779557673080,41.13,75415.85,0.0,8e-05,0.0,0.02116]
[1779557678114,41.13,75418.1,0.0,8e-05,0.0,0.02123]
[1779557683150,41.13,75421.4,0.0,8e-05,0.0,0.02133]
[1779557688185,41.13,75421.13,0.0,8e-05,0.0,0.02132]
[1779557693220,41.13,75395.53,0.0,8e-05,0.0,0.02054]
[1779557698255,41.13,75380.3,0.0,8e-05,0.0,0.02009]
[1779557703306,41.13,75389.47,0.0,8e-05,0.0,0.02036]
[1779557708341,41.13,75385.71,0.0,8e-05,0.0,0.02025]
[1779557713376,41.13,75381.98,0.0,8e-05,0.0,0.02014]
[1779557718411,41.13,75378.6,0.0,8e-05,0.0,0.02004]
[1779557724453,41.13,75378.49,0.0,8e-05,0.0,0.02004]
[1779557729488,41.13,75375.09,0.0,8e-05,0.0,0.01994]
[1779557734523,41.13,75374.89,0.0,8e-05,0.0,0.0199]
[1779557740564,41.13,75374.89,0.0,8e-05,0.0,0.0199]
[1779557745600,41.13,75373.97,0.0,8e-05,0.0,0.01987]
[1779557750635,41.13,75370.03,0.0,8e-05,0.0,0.01975]
[1779557755672,41.13,75366.73,0.0,8e-05,0.0,0.01966]
[1779557761714,41.13,75364.62,0.0,8e-05,0.0,0.0196]
[1779557767756,41.13,75368.0,0.0,8e-05,0.0,0.0197]
[1779557778832,41.13,75367.95,0.0,8e-05,0.0,0.01969]
[1779557783868,41.13,75367.57,0.0,8e-05,0.0,0.01968]
[1779557792931,41.13,75367.57,0.0,8e-05,0.0,0.01964]
[1779557797967,41.13,75367.4,0.0,8e-05,0.0,0.01964]
[1779557803002,41.13,75368.02,0.0,8e-05,0.0,0.01966]
[1779557808037,41.13,75369.39,0.0,8e-05,0.0,0.0197]
[1779557813072,41.13,75370.59,0.0,8e-05,0.0,0.01973]
[1779557818107,41.13,75369.0,0.0,8e-05,0.0,0.01968]
[1779557823142,41.13,75357.8,0.0,8e-05,0.0,0.01936]
[1779557828177,41.13,75357.89,0.0,8e-05,0.0,0.01937]
[1779557833212,41.13,75355.96,0.0,8e-05,0.0,0.01931]
[1779557838247,41.13,75350.09,0.0,7e-05,0.0,0.01915]
[1779557843282,41.13,75347.08,0.0,7e-05,0.0,0.01906]
[1779557848317,41.13,75344.09,0.0,7e-05,0.0,0.01898]
[1779557853352,41.13,75342.52,0.0,7e-05,0.0,0.0189]
[1779557858387,41.13,75343.15,0.0,7e-05,0.0,0.01891]
[1779557863422,41.13,75343.03,0.0,7e-05,0.0,0.01891]
[1779557868527,41.13,75342.93,0.0,7e-05,0.0,0.01891]
[1779557874501,41.13,75343.56,0.0,7e-05,0.0,0.01893]
[1779557879536,41.13,75346.23,0.0,7e-05,0.0,0.019]
[1779557882311,41.13,75346.09,0.0,7e-05,0.0,0.019]
[1779557887592,41.13,75343.74,0.0,7e-05,0.0,0.01893]
[1779557892627,41.13,75340.41,0.0,7e-05,0.0,0.01884]
[1779557897662,41.13,75340.87,0.0,7e-05,0.0,0.01885]
[1779557898117,41.13,75340.87,0.0,7e-05,0.0,0.01885]
[1779557901000,41.13,75341.14,0.0,7e-05,0.0,0.01886]
[1779557906727,41.13,75340.49,0.0,7e-05,0.0,0.01884]
[1779557912768,41.13,75339.23,0.0,7e-05,0.0,0.01877]
[1779557919817,41.13,75338.57,0.0,7e-05,0.0,0.01875]
[1779557924851,41.13,75338.55,0.0,7e-05,0.0,0.01875]
[1779557929887,41.13,75333.84,0.0,7e-05,0.0,0.01862]
[1779557935929,41.13,75336.25,0.0,7e-05,0.0,0.01869]
[1779557940964,41.13,75345.36,0.0,7e-05,0.0,0.01894]
[1779557945999,41.13,75353.7,0.0,7e-05,0.0,0.01917]
[1779557951034,41.13,75353.56,0.0,7e-05,0.0,0.01917]
[1779557962111,41.13,75354.21,0.0,7e-05,0.0,0.01918]
[1779557967146,41.13,75354.6,0.0,7e-05,0.0,0.01919]
[1779557973188,41.13,75354.6,0.0,7e-05,0.0,0.01915]
[1779557978225,41.13,75346.47,0.0,7e-05,0.0,0.01893]
[1779557983261,41.13,75345.84,0.0,7e-05,0.0,0.01891]
[1779557988296,41.13,75345.41,0.0,7e-05,0.0,0.0189]
[1779557990327,41.13,75374.57,0.0,8e-05,0.0,0.01972]
[1779557995361,41.13,75379.08,0.0,8e-05,0.0,0.01985]
[1779558000396,41.13,75381.71,0.0,8e-05,0.0,0.01993]
[1779558003417,41.13,75362.51,0.0,8e-05,0.0,0.01938]
[1779558008452,41.13,75359.28,0.0,8e-05,0.0,0.01929]
[1779558014494,41.13,75359.45,0.0,8e-05,0.0,0.01929]
[1779558022550,41.13,75356.59,0.0,8e-05,0.0,0.01921]
[1779558027585,41.13,75351.99,0.0,7e-05,0.0,0.01908]
[1779558032620,41.13,75354.76,0.0,7e-05,0.0,0.01912]
[1779558037655,41.13,75355.17,0.0,7e-05,0.0,0.01913]
[1779558043313,41.13,75355.23,0.0,7e-05,0.0,0.01913]
[1779558048736,41.13,75355.27,0.0,7e-05,0.0,0.01913]
[1779558053771,41.13,75361.2,0.0,8e-05,0.0,0.0193]
[1779558058806,41.13,75360.16,0.0,8e-05,0.0,0.01927]
[1779558065855,41.13,75360.16,0.0,8e-05,0.0,0.01927]
[1779558071897,41.13,75359.92,0.0,8e-05,0.0,0.01926]
[1779558079953,41.13,75360.22,0.0,8e-05,0.0,0.01927]
[1779558084988,41.13,75350.84,0.0,7e-05,0.0,0.01901]
[1779558090028,41.13,75349.94,0.0,7e-05,0.0,0.01899]
[1779558098083,41.13,75349.56,0.0,7e-05,0.0,0.01894]
[1779558103119,41.13,75347.4,0.0,7e-05,0.0,0.01888]
[1779558108263,41.13,75347.68,0.0,7e-05,0.0,0.01888]
[1779558108363,41.13,75347.8,0.0,7e-05,0.0,0.01889]
[1779558109379,41.13,75347.8,0.0,7e-05,0.0,0.01889]
[1779558116211,41.13,75347.72,0.0,7e-05,0.0,0.01888]
[1779558124267,41.13,75346.11,0.0,7e-05,0.0,0.01884]
[1779558129301,41.13,75342.62,0.0,7e-05,0.0,0.01874]
[1779558134337,41.13,75341.25,0.0,7e-05,0.0,0.01871]
[1779558139372,41.13,75343.9,0.0,7e-05,0.0,0.01878]
[1779558145414,41.13,75344.02,0.0,7e-05,0.0,0.01878]
[1779558151462,41.13,75344.15,0.0,7e-05,0.0,0.01875]
[1779558159512,41.13,75344.03,0.0,7e-05,0.0,0.01874]
[1779558164547,41.13,75342.92,0.0,7e-05,0.0,0.01871]
[1779558171596,41.13,75344.1,0.0,7e-05,0.0,0.01875]
[1779558176631,41.13,75343.43,0.0,7e-05,0.0,0.01873]
[1779558183006,41.13,75343.72,0.0,7e-05,0.0,0.01873]
[1779558189722,41.13,75343.52,0.0,7e-05,0.0,0.01873]
[1779558194757,41.13,75334.73,0.0,7e-05,0.0,0.01849]
[1779558199792,41.13,75334.88,0.0,7e-05,0.0,0.01849]
[1779558204827,41.13,75337.59,0.0,7e-05,0.0,0.01857]
[1779558211876,41.13,75338.55,0.0,7e-05,0.0,0.01855]
[1779558217918,41.13,75338.53,0.0,7e-05,0.0,0.01855]
[1779558222952,41.13,75344.98,0.0,7e-05,0.0,0.01873]
[1779558227988,41.13,75344.66,0.0,7e-05,0.0,0.01872]
[1779558233025,41.13,75344.75,0.0,7e-05,0.0,0.01872]
[1779558238060,41.13,75342.11,0.0,7e-05,0.0,0.01865]
[1779558243095,41.13,75342.71,0.0,7e-05,0.0,0.01867]
[1779558248133,41.13,75343.33,0.0,7e-05,0.0,0.01869]
[1779558254174,41.13,75344.66,0.0,7e-05,0.0,0.01872]
[1779558259209,41.13,75345.0,0.0,7e-05,0.0,0.01873]
[1779558265252,41.13,75344.45,0.0,7e-05,0.0,0.01872]
[1779558268956,41.13,75343.8,0.0,7e-05,0.0,0.0187]
[1779558269280,41.13,75343.77,0.0,7e-05,0.0,0.0187]
[1779558269614,41.13,75343.77,0.0,7e-05,0.0,0.0187]
[1779558269726,41.13,75343.77,0.0,7e-05,0.0,0.0187]
[1779558270287,41.13,75343.08,0.0,7e-05,0.0,0.01868]
[1779558276329,41.13,75343.3,0.0,7e-05,0.0,0.01865]
[1779558284385,41.13,75343.1,0.0,7e-05,0.0,0.01864]
[1779558289425,41.13,75343.12,0.0,7e-05,0.0,0.01864]
[1779558295467,41.13,75343.22,0.0,7e-05,0.0,0.01864]
[1779558301510,41.13,75342.61,0.0,7e-05,0.0,0.01863]
[1779558306544,41.13,75344.03,0.0,7e-05,0.0,0.01867]
[1779558311578,41.13,75344.07,0.0,7e-05,0.0,0.01867]
[1779558317621,41.13,75344.06,0.0,7e-05,0.0,0.01867]
[1779558322699,41.13,75339.4,0.0,7e-05,0.0,0.01854]
[1779558328697,41.13,75337.37,0.0,7e-05,0.0,0.01848]
[1779558333732,41.13,75340.16,0.0,7e-05,0.0,0.01852]
[1779558339775,41.13,75340.01,0.0,7e-05,0.0,0.01852]
[1779558344810,41.13,75331.11,0.0,7e-05,0.0,0.01828]
[1779558351859,41.13,75330.28,0.0,7e-05,0.0,0.01825]
[1779558356894,41.13,75330.41,0.0,7e-05,0.0,0.01826]
[1779558361929,41.13,75330.52,0.0,7e-05,0.0,0.01826]
[1779558370992,41.13,75329.7,0.0,7e-05,0.0,0.01824]
[1779558376027,41.13,75328.28,0.0,7e-05,0.0,0.0182]
[1779558381062,41.13,75319.32,0.0,7e-05,0.0,0.01796]
[1779558386097,41.13,75319.01,0.0,7e-05,0.0,0.01795]
[1779558391132,41.13,75315.5,0.0,7e-05,0.0,0.01782]
[1779558396179,41.13,75315.35,0.0,7e-05,0.0,0.01782]
[1779558401223,41.13,75295.41,0.0,7e-05,0.0,0.0173]
[1779558406249,41.13,75298.36,0.0,7e-05,0.0,0.01738]
[1779558411285,41.13,75312.96,0.0,7e-05,0.0,0.01776]
[1779558416320,41.13,75319.07,0.0,7e-05,0.0,0.01792]
[1779558421355,41.13,75318.98,0.0,7e-05,0.0,0.01792]
[1779558426390,41.13,75320.25,0.0,7e-05,0.0,0.01795]
[1779558431431,41.13,75320.75,0.0,7e-05,0.0,0.01796]
[1779558436465,41.13,75326.96,0.0,7e-05,0.0,0.01813]
[1779558441500,41.13,75334.56,0.0,7e-05,0.0,0.01833]
[1779558446535,41.13,75334.75,0.0,7e-05,0.0,0.01834]
[1779558451570,41.13,75331.39,0.0,7e-05,0.0,0.01821]
[1779558456605,41.13,75323.73,0.0,7e-05,0.0,0.018]
[1779558461640,41.13,75322.24,0.0,7e-05,0.0,0.01796]
[1779558466675,41.13,75324.35,0.0,7e-05,0.0,0.01802]
[1779558471709,41.13,75327.1,0.0,7e-05,0.0,0.01809]
[1779558476745,41.13,75331.5,0.0,7e-05,0.0,0.01821]
[1779558481780,41.13,75338.33,0.0,7e-05,0.0,0.01839]
[1779558486815,41.13,75338.41,0.0,7e-05,0.0,0.0184]
[1779558491850,41.13,75339.98,0.0,7e-05,0.0,0.01844]
[1779558497892,41.13,75339.76,0.0,7e-05,0.0,0.01843]
[1779558502927,41.13,75337.25,0.0,7e-05,0.0,0.01837]
[1779558507962,41.13,75340.21,0.0,7e-05,0.0,0.01845]
[1779558515021,41.13,75339.85,0.0,7e-05,0.0,0.0184]
[1779558520047,41.13,75340.23,0.0,7e-05,0.0,0.01841]
[1779558525082,41.13,75340.79,0.0,7e-05,0.0,0.01842]
[1779558532131,41.13,75344.19,0.0,7e-05,0.0,0.01851]
[1779558537166,41.13,75346.58,0.0,7e-05,0.0,0.01858]
[1779558544215,41.13,75347.15,0.0,7e-05,0.0,0.0186]
[1779558549250,41.13,75349.98,0.0,7e-05,0.0,0.01867]
[1779558556299,41.13,75350.14,0.0,7e-05,0.0,0.01868]
[1779558561334,41.13,75351.08,0.0,7e-05,0.0,0.0187]
[1779558566369,41.13,75354.36,0.0,7e-05,0.0,0.01879]
[1779558571404,41.13,75345.07,0.0,7e-05,0.0,0.0185]
[1779558577446,41.13,75342.89,0.0,7e-05,0.0,0.01844]
[1779558583488,41.13,75343.0,0.0,7e-05,0.0,0.01844]
[1779558588523,41.13,75346.18,0.0,7e-05,0.0,0.01853]
[1779558593558,41.13,75350.12,0.0,7e-05,0.0,0.01864]
[1779558598593,41.13,75350.33,0.0,7e-05,0.0,0.01864]
[1779558603630,41.13,75350.47,0.0,7e-05,0.0,0.01865]
[1779558608663,41.13,75350.46,0.0,7e-05,0.0,0.01865]
[1779558613698,41.13,75351.43,0.0,7e-05,0.0,0.01867]
[1779558618734,41.13,75350.97,0.0,7e-05,0.0,0.01866]
[1779558623769,41.13,75350.95,0.0,7e-05,0.0,0.01866]
[1779558628804,41.13,75351.14,0.0,7e-05,0.0,0.01867]
[1779558641895,41.13,75351.2,0.0,7e-05,0.0,0.01863]
[1779558646929,41.13,75350.29,0.0,7e-05,0.0,0.0186]
[1779558653979,41.13,75350.49,0.0,7e-05,0.0,0.01861]
[1779558661031,41.13,75350.31,0.0,7e-05,0.0,0.0186]
[1779558667073,41.13,75349.43,0.0,7e-05,0.0,0.01858]
[1779558673115,41.13,75349.37,0.0,7e-05,0.0,0.01858]
[1779558678150,41.13,75350.52,0.0,7e-05,0.0,0.01861]
[1779558683185,41.13,75350.47,0.0,7e-05,0.0,0.01861]
[1779558688220,41.13,75351.58,0.0,7e-05,0.0,0.01864]
[1779558690254,41.13,75376.11,0.0,8e-05,0.0,0.01932]
[1779558695269,41.13,75393.92,0.0,8e-05,0.0,0.01979]
[1779558702321,41.13,75401.56,0.0,8e-05,0.0,0.02001]
[1779558707355,41.13,75386.54,0.0,8e-05,0.0,0.01958]
[1779558713399,41.13,75385.5,0.0,8e-05,0.0,0.01955]
[1779558718436,41.13,75385.79,0.0,8e-05,0.0,0.01956]
[1779558724478,41.13,75386.39,0.0,8e-05,0.0,0.01957]
[1779558729513,41.13,75386.66,0.0,8e-05,0.0,0.01958]
[1779558735555,41.13,75386.8,0.0,8e-05,0.0,0.01959]
[1779558740590,41.13,75386.83,0.0,8e-05,0.0,0.01959]
[1779558745625,41.13,75388.79,0.0,8e-05,0.0,0.01964]
[1779558754689,41.13,75389.06,0.0,8e-05,0.0,0.01961]
[1779558759726,41.13,75388.96,0.0,8e-05,0.0,0.01961]
[1779558764761,41.13,75388.87,0.0,8e-05,0.0,0.0196]
[1779558774831,41.13,75389.09,0.0,8e-05,0.0,0.01961]
[1779558787926,41.13,75389.35,0.0,8e-05,0.0,0.01962]
[1779558794976,41.13,75384.63,0.0,8e-05,0.0,0.01948]
[1779558801017,41.13,75386.07,0.0,8e-05,0.0,0.01952]
[1779558809074,41.13,75388.89,0.0,8e-05,0.0,0.0196]
[1779558816139,41.13,75389.02,0.0,8e-05,0.0,0.01957]
[1779558821174,41.13,75389.15,0.0,8e-05,0.0,0.01957]
[1779558826209,41.13,75394.52,0.0,8e-05,0.0,0.01973]
[1779558832251,41.13,75399.42,0.0,8e-05,0.0,0.01987]
[1779558841315,41.13,75399.42,0.0,8e-05,0.0,0.01987]
[1779558846350,41.13,75399.1,0.0,8e-05,0.0,0.01986]
[1779558851389,41.13,75411.97,0.0,8e-05,0.0,0.02024]
[1779558856424,41.13,75414.67,0.0,8e-05,0.0,0.02032]
[1779558863473,41.13,75410.57,0.0,8e-05,0.0,0.02019]
[1779558868508,41.13,75411.3,0.0,8e-05,0.0,0.02022]
[1779558873543,41.13,75412.19,0.0,8e-05,0.0,0.0202]
[1779558878578,41.13,75411.79,0.0,8e-05,0.0,0.02019]
[1779558879956,41.13,75411.79,0.0,8e-05,0.0,0.02019]
[1779558880660,41.13,75411.79,0.0,8e-05,0.0,0.02019]
[1779558886634,41.13,75411.34,0.0,8e-05,0.0,0.02018]
[1779558891669,41.13,75412.01,0.0,8e-05,0.0,0.02019]
[1779558896704,41.13,75409.84,0.0,8e-05,0.0,0.02013]
[1779558901740,41.13,75410.76,0.0,8e-05,0.0,0.02016]
[1779558906775,41.13,75411.29,0.0,8e-05,0.0,0.02017]
[1779558912817,41.13,75411.63,0.0,8e-05,0.0,0.02018]
[1779558919866,41.13,75411.47,0.0,8e-05,0.0,0.02018]
[1779558926915,41.13,75411.91,0.0,8e-05,0.0,0.02019]
[1779558931950,41.13,75416.27,0.0,8e-05,0.0,0.02028]
[1779558936985,41.13,75420.86,0.0,8e-05,0.0,0.02042]
[1779558944035,41.13,75421.26,0.0,8e-05,0.0,0.02043]
[1779558949070,41.13,75421.08,0.0,8e-05,0.0,0.02042]
[1779558954104,41.13,75424.43,0.0,8e-05,0.0,0.02052]
[1779558959140,41.13,75424.14,0.0,8e-05,0.0,0.02051]
[1779558964176,41.13,75432.29,0.0,8e-05,0.0,0.02076]
[1779558969210,41.13,75431.98,0.0,8e-05,0.0,0.02075]
[1779558974244,41.13,75430.01,0.0,8e-05,0.0,0.02069]
[1779558979280,41.13,75430.8,0.0,8e-05,0.0,0.02071]
[1779558984316,41.13,75430.98,0.0,8e-05,0.0,0.02072]
[1779558991365,41.13,75430.57,0.0,8e-05,0.0,0.02066]
[1779558996408,41.13,75430.31,0.0,8e-05,0.0,0.02066]
[1779559001449,41.13,75430.59,0.0,8e-05,0.0,0.02066]
[1779559008499,41.13,75430.18,0.0,8e-05,0.0,0.02065]
[1779559015263,41.13,75430.65,0.0,8e-05,0.0,0.02067]
[1779559015933,41.13,75430.65,0.0,8e-05,0.0,0.02067]
[1779559022597,41.13,75430.61,0.0,8e-05,0.0,0.02066]
[1779559027632,41.13,75424.1,0.0,8e-05,0.0,0.02047]
[1779559032669,41.13,75425.7,0.0,8e-05,0.0,0.02052]
[1779559037703,41.13,75425.07,0.0,8e-05,0.0,0.0205]
[1779559042739,41.13,75416.17,0.0,8e-05,0.0,0.02023]
[1779559047773,41.13,75415.75,0.0,8e-05,0.0,0.02022]
[1779559052811,41.13,75414.15,0.0,8e-05,0.0,0.02013]
[1779559059860,41.13,75414.2,0.0,8e-05,0.0,0.02013]
[1779559065902,41.13,75414.09,0.0,8e-05,0.0,0.02013]
[1779559070937,41.13,75414.68,0.0,8e-05,0.0,0.02015]
[1779559075972,41.13,75413.57,0.0,8e-05,0.0,0.02012]
[1779559081007,41.13,75414.95,0.0,8e-05,0.0,0.02016]
[1779559086042,41.13,75414.31,0.0,8e-05,0.0,0.02014]
[1779559094098,41.13,75421.86,0.0,8e-05,0.0,0.02036]
[1779559099133,41.13,75421.86,0.0,8e-05,0.0,0.02036]
[1779559106182,41.13,75421.66,0.0,8e-05,0.0,0.02035]
[1779559113233,41.13,75417.7,0.0,8e-05,0.0,0.0202]
[1779559119276,41.13,75415.26,0.0,8e-05,0.0,0.02012]
[1779559124311,41.13,75415.23,0.0,8e-05,0.0,0.02012]
[1779559129346,41.13,75415.21,0.0,8e-05,0.0,0.02012]
[1779559134381,41.13,75410.98,0.0,8e-05,0.0,0.02]
[1779559139416,41.13,75410.6,0.0,8e-05,0.0,0.01999]
[1779559144451,41.13,75411.95,0.0,8e-05,0.0,0.02003]
[1779559149486,41.13,75410.43,0.0,8e-05,0.0,0.01998]
[1779559154520,41.13,75406.97,0.0,8e-05,0.0,0.01988]
[1779559159555,41.13,75407.81,0.0,8e-05,0.0,0.01991]
[1779559164590,41.13,75407.76,0.0,8e-05,0.0,0.0199]
[1779559175668,41.13,75409.72,0.0,8e-05,0.0,0.01992]
[1779559180703,41.13,75412.73,0.0,8e-05,0.0,0.02001]
[1779559188760,41.13,75411.89,0.0,8e-05,0.0,0.01998]
[1779559193794,41.13,75411.92,0.0,8e-05,0.0,0.01998]
[1779559198830,41.13,75411.91,0.0,8e-05,0.0,0.01998]
[1779559203865,41.13,75412.79,0.0,8e-05,0.0,0.02001]
[1779559208900,41.13,75413.36,0.0,8e-05,0.0,0.02003]
[1779559213935,41.13,75409.93,0.0,8e-05,0.0,0.01993]
[1779559218971,41.13,75410.72,0.0,8e-05,0.0,0.01995]
[1779559224007,41.13,75407.07,0.0,8e-05,0.0,0.01984]
[1779559230049,41.13,75402.06,0.0,8e-05,0.0,0.0197]
[1779559236092,41.13,75399.57,0.0,8e-05,0.0,0.01959]
[1779559241127,41.13,75405.33,0.0,8e-05,0.0,0.01975]
[1779559246162,41.13,75405.84,0.0,8e-05,0.0,0.01977]
[1779559251197,41.13,75409.59,0.0,8e-05,0.0,0.01988]
[1779559259254,41.13,75411.08,0.0,8e-05,0.0,0.01992]
[1779559264289,41.13,75415.14,0.0,8e-05,0.0,0.02004]
[1779559269323,41.13,75416.99,0.0,8e-05,0.0,0.02009]
[1779559274359,41.13,75414.6,0.0,8e-05,0.0,0.02002]
[1779559279394,41.13,75412.23,0.0,8e-05,0.0,0.01995]
[1779559284429,41.13,75410.5,0.0,8e-05,0.0,0.0199]
[1779559289464,41.13,75405.33,0.0,8e-05,0.0,0.01975]
[1779559294498,41.13,75406.86,0.0,8e-05,0.0,0.01975]
[1779559299534,41.13,75407.16,0.0,8e-05,0.0,0.01976]
[1779559305581,41.13,75409.87,0.0,8e-05,0.0,0.01984]
[1779559310611,41.13,75417.47,0.0,8e-05,0.0,0.02006]
[1779559315646,41.13,75423.61,0.0,8e-05,0.0,0.02024]
[1779559320681,41.13,75424.61,0.0,8e-05,0.0,0.02027]
[1779559325716,41.13,75428.51,0.0,8e-05,0.0,0.02039]
[1779559330751,41.13,75429.45,0.0,8e-05,0.0,0.02042]
[1779559334778,41.13,75405.28,0.0,8e-05,0.0,0.01971]
[1779559339814,41.13,75400.08,0.0,8e-05,0.0,0.01956]
[1779559346863,41.13,75400.18,0.0,8e-05,0.0,0.01956]
[1779559352905,41.13,75401.73,0.0,8e-05,0.0,0.01957]
[1779559358947,41.13,75401.65,0.0,8e-05,0.0,0.01956]
[1779559363992,41.13,75390.36,0.0,8e-05,0.0,0.01924]
[1779559374067,41.13,75393.12,0.0,8e-05,0.0,0.01932]
[1779559381116,41.13,75393.66,0.0,8e-05,0.0,0.01934]
[1779559386151,41.13,75393.96,0.0,8e-05,0.0,0.01934]
[1779559391186,41.13,75396.51,0.0,8e-05,0.0,0.01942]
[1779559396225,41.13,75390.84,0.0,8e-05,0.0,0.01926]
[1779559401260,41.13,75387.76,0.0,8e-05,0.0,0.01917]
[1779559406295,41.13,75387.18,0.0,8e-05,0.0,0.01915]
[1779559412337,41.13,75387.26,0.0,7e-05,0.0,0.01912]
[1779559417372,41.13,75387.62,0.0,7e-05,0.0,0.01913]
[1779559422407,41.13,75391.23,0.0,8e-05,0.0,0.01923]
[1779559427442,41.13,75402.32,0.0,8e-05,0.0,0.01954]
[1779559432477,41.13,75405.26,0.0,8e-05,0.0,0.01963]
[1779559437512,41.13,75406.31,0.0,8e-05,0.0,0.01966]
[1779559442547,41.13,75407.19,0.0,8e-05,0.0,0.01968]
[1779559448589,41.13,75406.37,0.0,8e-05,0.0,0.01966]
[1779559453624,41.13,75406.91,0.0,8e-05,0.0,0.01967]
[1779559458659,41.13,75408.51,0.0,8e-05,0.0,0.01972]
[1779559463694,41.13,75409.38,0.0,8e-05,0.0,0.01975]
[1779559468729,41.13,75411.19,0.0,8e-05,0.0,0.0198]
[1779559475778,41.13,75411.68,0.0,8e-05,0.0,0.01977]
[1779559480812,41.13,75414.25,0.0,8e-05,0.0,0.01985]
[1779559485848,41.13,75422.65,0.0,8e-05,0.0,0.02009]
[1779559490955,41.13,75425.66,0.0,8e-05,0.0,0.02018]
[1779559491457,41.13,75425.66,0.0,8e-05,0.0,0.02018]
[1779559498938,41.13,75427.55,0.0,8e-05,0.0,0.02024]
[1779559503974,41.13,75433.11,0.0,8e-05,0.0,0.0204]
[1779559509009,41.13,75432.67,0.0,8e-05,0.0,0.02039]
[1779559514044,41.13,75437.98,0.0,8e-05,0.0,0.02055]
[1779559519080,41.13,75436.62,0.0,8e-05,0.0,0.02051]
[1779559525122,41.13,75438.5,0.0,8e-05,0.0,0.02056]
[1779559530157,41.13,75448.22,0.0,8e-05,0.0,0.02086]
[1779559535192,41.13,75455.99,0.0,8e-05,0.0,0.02105]
[1779559540227,41.13,75459.8,0.0,8e-05,0.0,0.02117]
[1779559545262,41.13,75466.57,0.0,8e-05,0.0,0.02138]
[1779559550297,41.13,75467.1,0.0,8e-05,0.0,0.02139]
[1779559555349,41.13,75475.0,0.0,9e-05,0.0,0.02164]
[1779559560384,41.13,75476.22,0.0,9e-05,0.0,0.02168]
[1779559565420,41.13,75472.95,0.0,9e-05,0.0,0.02158]
[1779559570455,41.13,75473.15,0.0,9e-05,0.0,0.02158]
[1779559575710,41.13,75474.65,0.0,9e-05,0.0,0.02163]
[1779559581532,41.13,75475.22,0.0,9e-05,0.0,0.02165]
[1779559586569,41.13,75474.87,0.0,9e-05,0.0,0.02164]
[1779559591604,41.13,75461.7,0.0,8e-05,0.0,0.02118]
[1779559596639,41.13,75462.05,0.0,8e-05,0.0,0.02119]
[1779559601674,41.13,75462.19,0.0,8e-05,0.0,0.0212]
[1779559606709,41.13,75465.86,0.0,8e-05,0.0,0.02131]
[1779559611744,41.13,75475.26,0.0,9e-05,0.0,0.0216]
[1779559616779,41.13,75477.84,0.0,9e-05,0.0,0.02168]
[1779559622821,41.13,75477.89,0.0,9e-05,0.0,0.02169]
[1779559627857,41.13,75483.66,0.0,9e-05,0.0,0.02187]
[1779559632892,41.13,75486.62,0.0,9e-05,0.0,0.02196]
[1779559637927,41.13,75488.43,0.0,9e-05,0.0,0.02202]
[1779559642962,41.13,75479.66,0.0,9e-05,0.0,0.02174]
[1779559647997,41.13,75470.92,0.0,8e-05,0.0,0.02147]
[1779559653034,41.13,75465.39,0.0,8e-05,0.0,0.02125]
[1779559659076,41.13,75464.43,0.0,8e-05,0.0,0.02122]
[1779559664111,41.13,75462.84,0.0,8e-05,0.0,0.02117]
[1779559669146,41.13,75464.86,0.0,8e-05,0.0,0.02124]
[1779559674181,41.13,75472.81,0.0,8e-05,0.0,0.02148]
[1779559679216,41.13,75472.75,0.0,8e-05,0.0,0.02148]
[1779559687272,41.13,75472.59,0.0,8e-05,0.0,0.02148]
[1779559692307,41.13,75472.75,0.0,8e-05,0.0,0.02148]
[1779559698349,41.13,75464.37,0.0,8e-05,0.0,0.02122]
[1779559703384,41.13,75470.99,0.0,8e-05,0.0,0.02143]
[1779559708419,41.13,75470.16,0.0,8e-05,0.0,0.0214]
[1779559714904,41.13,75470.79,0.0,8e-05,0.0,0.02138]
[1779559721513,41.13,75469.92,0.0,8e-05,0.0,0.02135]
[1779559727555,41.13,75470.01,0.0,8e-05,0.0,0.02135]
[1779559736620,41.13,75468.94,0.0,8e-05,0.0,0.02132]
[1779559741655,41.13,75470.23,0.0,8e-05,0.0,0.02136]
[1779559746691,41.13,75470.45,0.0,8e-05,0.0,0.02136]
[1779559751726,41.13,75470.44,0.0,8e-05,0.0,0.02136]
[1779559757769,41.13,75470.6,0.0,8e-05,0.0,0.02137]
[1779559762804,41.13,75471.06,0.0,8e-05,0.0,0.02138]
[1779559768848,41.13,75472.99,0.0,8e-05,0.0,0.02144]
[1779559773882,41.13,75473.32,0.0,8e-05,0.0,0.02141]
[1779559780931,41.13,75474.17,0.0,8e-05,0.0,0.02144]
[1779559785966,41.13,75480.14,0.0,9e-05,0.0,0.02162]
[1779559791001,41.13,75479.71,0.0,9e-05,0.0,0.02161]
[1779559796040,41.13,75479.25,0.0,9e-05,0.0,0.0216]
[1779559801071,41.13,75483.21,0.0,9e-05,0.0,0.02172]
[1779559806123,41.13,75487.15,0.0,9e-05,0.0,0.02185]
[1779559812165,41.13,75488.41,0.0,9e-05,0.0,0.02189]
[1779559817200,41.13,75488.75,0.0,9e-05,0.0,0.0219]
[1779559822236,41.13,75503.63,0.0,9e-05,0.0,0.02237]
[1779559827271,41.13,75502.12,0.0,9e-05,0.0,0.02233]
[1779559832306,41.13,75505.14,0.0,9e-05,0.0,0.02238]
[1779559837341,41.13,75506.45,0.0,9e-05,0.0,0.02242]
[1779559842377,41.13,75506.06,0.0,9e-05,0.0,0.02241]
[1779559847412,41.13,75508.11,0.0,9e-05,0.0,0.02247]
[1779559854098,41.13,75513.22,0.0,9e-05,0.0,0.02264]
[1779559863525,41.13,75505.76,0.0,9e-05,0.0,0.0224]
[1779559868560,41.13,75505.58,0.0,9e-05,0.0,0.02239]
[1779559873595,41.13,75488.6,0.0,9e-05,0.0,0.02185]
[1779559878631,41.13,75489.0,0.0,9e-05,0.0,0.02186]
[1779559884674,41.13,75489.28,0.0,9e-05,0.0,0.02187]
[1779559889709,41.13,75503.53,0.0,9e-05,0.0,0.02233]
[1779559894744,41.13,75509.6,0.0,9e-05,0.0,0.02248]
[1779559899780,41.13,75510.14,0.0,9e-05,0.0,0.02249]
[1779559904815,41.13,75514.28,0.0,9e-05,0.0,0.02263]
[1779559909852,41.13,75522.11,0.0,9e-05,0.0,0.02289]
[1779559914887,41.13,75523.81,0.0,9e-05,0.0,0.02294]
[1779559919922,41.13,75524.94,0.0,9e-05,0.0,0.02298]
[1779559924957,41.13,75523.86,0.0,9e-05,0.0,0.02295]
[1779559929992,41.13,75528.78,0.0,9e-05,0.0,0.02311]
[1779559935029,41.13,75535.53,0.0,9e-05,0.0,0.02334]
[1779559940079,41.13,75537.54,0.0,9e-05,0.0,0.0234]
[1779559945114,41.13,75537.96,0.0,9e-05,0.0,0.02342]
[1779559950149,41.13,75537.14,0.0,9e-05,0.0,0.02339]
[1779559955184,41.13,75538.68,0.0,9e-05,0.0,0.0234]
[1779559960219,41.13,75540.35,0.0,9e-05,0.0,0.02345]
[1779559965254,41.13,75548.27,0.0,9e-05,0.0,0.02372]
[1779559965277,41.13,75548.27,0.0,9e-05,0.0,0.02372]
[1779559971296,41.13,75552.88,0.0,9e-05,0.0,0.02388]
[1779559974706,41.13,75590.93,0.0,0.0001,0.0,0.02523]
[1779559975519,41.13,75590.93,0.0,0.0001,0.0,0.02523]
[1779559977188,41.13,75607.12,0.0,0.0001,0.0,0.02582]
[1779559977287,41.13,75664.47,0.0,0.00011,0.0,0.02803]
[1779559977396,41.13,75693.73,0.0,0.00012,0.0,0.02922]
[1779559978703,41.13,75693.73,0.0,0.00012,0.0,0.02922]
[1779559979231,41.13,75693.73,0.0,0.00012,0.0,0.02922]
[1779559979235,41.13,75715.12,0.0,0.00012,0.0,0.03012]
[1779559982459,41.13,75683.87,0.0,0.00012,0.0,0.02881]
[1779559986670,41.13,75672.6,0.0,0.00011,0.0,0.02835]
[1779559986716,41.13,75666.12,0.0,0.00011,0.0,0.02809]
[1779559989493,41.13,75646.76,0.0,0.00011,0.0,0.02733]
[1779559990445,41.13,75646.76,0.0,0.00011,0.0,0.02733]
[1779559995536,41.13,75646.22,0.0,0.00011,0.0,0.02731]
[1779559999128,41.13,75640.45,0.0,0.00011,0.0,0.02708]
[1779559999130,41.13,75640.45,0.0,0.00011,0.0,0.02708]
[1779559999204,41.13,75641.8,0.0,0.00011,0.0,0.02713]
[1779560004599,41.13,75640.2,0.0,0.00011,0.0,0.02707]
[1779560007483,41.13,75631.08,0.0,0.00011,0.0,0.02672]
[1779560012655,41.13,75633.51,0.0,0.00011,0.0,0.02676]
[1779560017697,41.13,75627.94,0.0,0.00011,0.0,0.02655]
[1779560022732,41.13,75624.52,0.0,0.00011,0.0,0.02642]
[1779560025592,41.13,75624.73,0.0,0.00011,0.0,0.02643]
[1779560030788,41.13,75625.08,0.0,0.00011,0.0,0.02644]
[1779560032315,41.13,75625.08,0.0,0.00011,0.0,0.02644]
[1779560037837,41.13,75640.18,0.0,0.00011,0.0,0.02702]
[1779560042872,41.13,75641.53,0.0,0.00011,0.0,0.02707]
[1779560046610,41.13,75645.95,0.0,0.00011,0.0,0.02724]
[1779560047874,41.13,75646.4,0.0,0.00011,0.0,0.02726]
[1779560052942,41.13,75645.85,0.0,0.00011,0.0,0.02724]
[1779560057976,41.13,75647.41,0.0,0.00011,0.0,0.0273]
[1779560060372,41.13,75647.19,0.0,0.00011,0.0,0.02729]
[1779560062005,41.13,75627.94,0.0,0.00011,0.0,0.02655]
[1779560066377,41.13,75617.92,0.0,0.0001,0.0,0.02617]
[1779560076105,41.13,75610.11,0.0,0.0001,0.0,0.02583]
[1779560081142,41.13,75626.17,0.0,0.00011,0.0,0.02643]
[1779560086177,41.13,75610.45,0.0,0.0001,0.0,0.02584]
[1779560088190,41.13,75629.13,0.0,0.00011,0.0,0.02654]
[1779560093226,41.13,75621.86,0.0,0.0001,0.0,0.02626]
[1779560098261,41.13,75614.84,0.0,0.0001,0.0,0.026]
[1779560102016,41.13,75627.48,0.0,0.00011,0.0,0.02648]
[1779560102509,41.13,75627.48,0.0,0.00011,0.0,0.02648]
[1779560102392,41.13,75650.5,0.0,0.00011,0.0,0.02736]
[1779560107402,41.13,75640.35,0.0,0.00011,0.0,0.02697]
[1779560112463,41.13,75636.93,0.0,0.00011,0.0,0.02684]
[1779560119263,41.13,75637.2,0.0,0.00011,0.0,0.02685]
[1779560124511,41.13,75638.86,0.0,0.00011,0.0,0.02691]
[1779560129546,41.13,75649.45,0.0,0.00011,0.0,0.02732]
[1779560134581,41.13,75651.36,0.0,0.00011,0.0,0.02734]
[1779560139620,41.13,75658.87,0.0,0.00011,0.0,0.02764]
[1779560144654,41.13,75639.97,0.0,0.00011,0.0,0.0269]
[1779560149690,41.13,75635.75,0.0,0.00011,0.0,0.02674]
[1779560154728,41.13,75629.95,0.0,0.00011,0.0,0.02652]
[1779560158756,41.13,75611.02,0.0,0.0001,0.0,0.02581]
[1779560163791,41.13,75611.12,0.0,0.0001,0.0,0.02581]
[1779560168845,41.13,75606.39,0.0,0.0001,0.0,0.02564]
[1779560171871,41.13,75583.71,0.0,0.0001,0.0,0.02481]
[1779560176906,41.13,75583.6,0.0,0.0001,0.0,0.02481]
[1779560181941,41.13,75589.81,0.0,0.0001,0.0,0.02503]
[1779560186976,41.13,75597.93,0.0,0.0001,0.0,0.02533]
[1779560192012,41.13,75590.86,0.0,0.0001,0.0,0.02502]
[1779560197046,41.13,75581.82,0.0,0.0001,0.0,0.0247]
[1779560202081,41.13,75581.82,0.0,0.0001,0.0,0.0247]
[1779560207116,41.13,75579.83,0.0,0.0001,0.0,0.02463]
[1779560212151,41.13,75579.96,0.0,0.0001,0.0,0.02463]
[1779560217185,41.13,75570.92,0.0,0.0001,0.0,0.02431]
[1779560222221,41.13,75576.04,0.0,0.0001,0.0,0.02449]
[1779560227256,41.13,75576.49,0.0,0.0001,0.0,0.02451]
[1779560232291,41.13,75576.4,0.0,0.0001,0.0,0.0245]
[1779560237329,41.13,75593.1,0.0,0.0001,0.0,0.0251]
[1779560242364,41.13,75603.3,0.0,0.0001,0.0,0.02547]
[1779560247399,41.13,75608.78,0.0,0.0001,0.0,0.02567]
[1779560252434,41.13,75608.35,0.0,0.0001,0.0,0.02561]
[1779560257469,41.13,75612.97,0.0,0.0001,0.0,0.02578]
[1779560262504,41.13,75631.91,0.0,0.00011,0.0,0.02649]
[1779560266535,41.13,75653.63,0.0,0.00011,0.0,0.02732]
[1779560271569,41.13,75657.2,0.0,0.00011,0.0,0.02746]
[1779560274936,41.13,75661.47,0.0,0.00011,0.0,0.02763]
[1779560280632,41.13,75675.62,0.0,0.00011,0.0,0.02819]
[1779560285701,41.13,75678.03,0.0,0.00011,0.0,0.02829]
[1779560290746,41.13,75685.76,0.0,0.00011,0.0,0.0286]
[1779560295781,41.13,75674.18,0.0,0.00011,0.0,0.02813]
[1779560300816,41.13,75681.86,0.0,0.00011,0.0,0.02844]
[1779560305859,41.13,75680.28,0.0,0.00011,0.0,0.02838]
[1779560310892,41.13,75692.13,0.0,0.00012,0.0,0.02886]
[1779560315927,41.13,75681.74,0.0,0.00011,0.0,0.02838]
[1779560320962,41.13,75682.38,0.0,0.00011,0.0,0.02841]
[1779560325997,41.13,75683.23,0.0,0.00011,0.0,0.02844]
[1779560331034,41.13,75681.8,0.0,0.00011,0.0,0.02839]
[1779560336075,41.13,75683.94,0.0,0.00011,0.0,0.02847]
[1779560341110,41.13,75674.37,0.0,0.00011,0.0,0.02809]
[1779560346147,41.13,75683.72,0.0,0.00011,0.0,0.02846]
[1779560351192,41.13,75684.85,0.0,0.00011,0.0,0.02851]
[1779560356226,41.13,75697.3,0.0,0.00012,0.0,0.02902]
[1779560361261,41.13,75696.97,0.0,0.00012,0.0,0.02901]
[1779560366297,41.13,75698.63,0.0,0.00012,0.0,0.02907]
[1779560371332,41.13,75699.57,0.0,0.00012,0.0,0.02905]
[1779560376367,41.13,75686.01,0.0,0.00011,0.0,0.0285]
[1779560381402,41.13,75694.51,0.0,0.00012,0.0,0.02885]
[1779560386437,41.13,75701.62,0.0,0.00012,0.0,0.02914]
[1779560391472,41.13,75705.65,0.0,0.00012,0.0,0.02931]
[1779560396507,41.13,75720.94,0.0,0.00012,0.0,0.02995]
[1779560401436,41.13,75724.47,0.0,0.00012,0.0,0.0301]
[1779560406577,41.13,75728.14,0.0,0.00012,0.0,0.03026]
[1779560411612,41.13,75732.26,0.0,0.00012,0.0,0.03043]
[1779560414689,41.13,75733.09,0.0,0.00012,0.0,0.03047]
[1779560415886,41.13,75744.83,0.0,0.00012,0.0,0.03098]
[1779560421692,41.13,75771.28,0.0,0.00013,0.0,0.03216]
[1779560425724,41.13,75791.36,0.0,0.00013,0.0,0.03308]
[1779560427744,41.13,75812.4,0.0,0.00014,0.0,0.03408]
[1779560430940,41.13,75816.9,0.0,0.00014,0.0,0.03429]
[1779560436814,41.13,75813.02,0.0,0.00014,0.0,0.03404]
[1779560441849,41.13,75809.9,0.0,0.00014,0.0,0.03389]
[1779560445878,41.13,75829.51,0.0,0.00014,0.0,0.03484]
[1779560450913,41.13,75819.2,0.0,0.00014,0.0,0.03434]
[1779560455948,41.13,75818.93,0.0,0.00014,0.0,0.03432]
[1779560460985,41.13,75814.24,0.0,0.00014,0.0,0.0341]
[1779560466053,41.13,75812.0,0.0,0.00014,0.0,0.03399]
[1779560471088,41.13,75815.74,0.0,0.00014,0.0,0.03417]
[1779560476125,41.13,75829.93,0.0,0.00014,0.0,0.03486]
[1779560481160,41.13,75826.77,0.0,0.00014,0.0,0.0347]
[1779560486195,41.13,75834.59,0.0,0.00014,0.0,0.03508]
[1779560491231,41.13,75817.92,0.0,0.00014,0.0,0.03421]
[1779560496266,41.13,75820.96,0.0,0.00014,0.0,0.03435]
[1779560501302,41.13,75825.46,0.0,0.00014,0.0,0.03457]
[1779560506347,41.13,75837.07,0.0,0.00014,0.0,0.03514]
[1779560511382,41.13,75829.5,0.0,0.00014,0.0,0.03477]
[1779560516417,41.13,75818.31,0.0,0.00014,0.0,0.03423]
[1779560521452,41.13,75820.13,0.0,0.00014,0.0,0.03431]
[1779560526487,41.13,75825.84,0.0,0.00014,0.0,0.03459]
[1779560531521,41.13,75819.96,0.0,0.00014,0.0,0.03431]
[1779560536586,41.13,75821.58,0.0,0.00014,0.0,0.03438]
[1779560541620,41.13,75825.57,0.0,0.00014,0.0,0.03458]
[1779560546655,41.13,75823.83,0.0,0.00014,0.0,0.03449]
[1779560551695,41.13,75822.82,0.0,0.00014,0.0,0.03438]
[1779560556730,41.13,75822.92,0.0,0.00014,0.0,0.03438]
[1779560561764,41.13,75824.6,0.0,0.00014,0.0,0.03446]
[1779560566800,41.13,75825.76,0.0,0.00014,0.0,0.03452]
[1779560571836,41.13,75837.98,0.0,0.00014,0.0,0.03512]
[1779560576871,41.13,75819.9,0.0,0.00014,0.0,0.03424]
[1779560581906,41.13,75824.92,0.0,0.00014,0.0,0.03448]
[1779560586941,41.13,75830.23,0.0,0.00014,0.0,0.03474]
[1779560591976,41.13,75814.68,0.0,0.00014,0.0,0.03399]
[1779560597011,41.13,75788.37,0.0,0.00013,0.0,0.03275]
[1779560602046,41.13,75781.56,0.0,0.00013,0.0,0.03244]
[1779560604060,41.13,75762.04,0.0,0.00013,0.0,0.03156]
[1779560609094,41.13,75774.02,0.0,0.00013,0.0,0.0321]
[1779560614130,41.13,75778.81,0.0,0.00013,0.0,0.03225]
[1779560619166,41.13,75780.61,0.0,0.00013,0.0,0.03233]
[1779560624201,41.13,75772.32,0.0,0.00013,0.0,0.03196]
[1779560629236,41.13,75771.61,0.0,0.00013,0.0,0.03192]
[1779560634273,41.13,75772.14,0.0,0.00013,0.0,0.03195]
[1779560639328,41.13,75760.59,0.0,0.00013,0.0,0.03143]
[1779560645117,41.13,75745.41,0.0,0.00012,0.0,0.03076]
[1779560654434,41.13,75728.64,0.0,0.00012,0.0,0.03004]
[1779560659469,41.13,75718.47,0.0,0.00012,0.0,0.02961]
[1779560664504,41.13,75722.96,0.0,0.00012,0.0,0.0298]
[1779560669539,41.13,75721.61,0.0,0.00012,0.0,0.02974]
[1779560674574,41.13,75716.1,0.0,0.00012,0.0,0.02945]
[1779560679609,41.13,75717.24,0.0,0.00012,0.0,0.0295]
[1779560685651,41.13,75714.23,0.0,0.00012,0.0,0.02937]
[1779560690691,41.13,75710.38,0.0,0.00012,0.0,0.02921]
[1779560695726,41.13,75716.63,0.0,0.00012,0.0,0.02947]
[1779560700761,41.13,75733.72,0.0,0.00012,0.0,0.0302]
[1779560705799,41.13,75740.26,0.0,0.00012,0.0,0.03048]
[1779560710834,41.13,75743.2,0.0,0.00012,0.0,0.03061]
[1779560712954,41.13,75744.3,0.0,0.00012,0.0,0.03065]
[1779560712976,41.13,75745.62,0.0,0.00012,0.0,0.03071]
[1779560713466,41.13,75745.62,0.0,0.00012,0.0,0.03071]
[1779560713854,41.13,75745.06,0.0,0.00012,0.0,0.03069]
[1779560718892,41.13,75733.22,0.0,0.00012,0.0,0.03018]
[1779560723930,41.13,75722.77,0.0,0.00012,0.0,0.02973]
[1779560728966,41.13,75728.4,0.0,0.00012,0.0,0.02997]
[1779560734002,41.13,75727.31,0.0,0.00012,0.0,0.02987]
[1779560739037,41.13,75722.88,0.0,0.00012,0.0,0.02968]
[1779560744072,41.13,75725.13,0.0,0.00012,0.0,0.02977]
[1779560749107,41.13,75725.16,0.0,0.00012,0.0,0.02978]
[1779560754143,41.13,75725.47,0.0,0.00012,0.0,0.02979]
[1779560759178,41.13,75725.2,0.0,0.00012,0.0,0.02978]
[1779560764213,41.13,75724.85,0.0,0.00012,0.0,0.02976]
[1779560769248,41.13,75723.62,0.0,0.00012,0.0,0.02971]
[1779560774283,41.13,75723.51,0.0,0.00012,0.0,0.02971]
[1779560779318,41.13,75711.92,0.0,0.00012,0.0,0.02922]
[1779560784353,41.13,75711.21,0.0,0.00012,0.0,0.02919]
[1779560789388,41.13,75710.54,0.0,0.00012,0.0,0.02916]
[1779560797444,41.13,75710.06,0.0,0.00012,0.0,0.02909]
[1779560802479,41.13,75709.76,0.0,0.00012,0.0,0.02907]
[1779560807514,41.13,75718.34,0.0,0.00012,0.0,0.02943]
[1779560812549,41.13,75709.44,0.0,0.00012,0.0,0.02906]
[1779560817584,41.13,75696.18,0.0,0.00011,0.0,0.02852]
[1779560822619,41.13,75697.58,0.0,0.00011,0.0,0.02857]
[1779560827654,41.13,75685.57,0.0,0.00011,0.0,0.02809]
[1779560832689,41.13,75682.69,0.0,0.00011,0.0,0.02797]
[1779560837724,41.13,75681.15,0.0,0.00011,0.0,0.02791]
[1779560842760,41.13,75677.51,0.0,0.00011,0.0,0.02777]
[1779560847796,41.13,75671.4,0.0,0.00011,0.0,0.02752]
[1779560852831,41.13,75683.21,0.0,0.00011,0.0,0.02794]
[1779560857866,41.13,75703.77,0.0,0.00012,0.0,0.02877]
[1779560862901,41.13,75706.99,0.0,0.00012,0.0,0.0289]
[1779560867936,41.13,75710.63,0.0,0.00012,0.0,0.02905]
[1779560872971,41.13,75729.09,0.0,0.00012,0.0,0.02982]
[1779560878006,41.13,75736.23,0.0,0.00012,0.0,0.03013]
[1779560883047,41.13,75738.21,0.0,0.00012,0.0,0.03021]
[1779560888082,41.13,75743.97,0.0,0.00012,0.0,0.03046]
[1779560893117,41.13,75746.27,0.0,0.00012,0.0,0.03056]
[1779560898152,41.13,75748.4,0.0,0.00012,0.0,0.03065]
[1779560903187,41.13,75748.72,0.0,0.00012,0.0,0.03067]
[1779560905675,41.13,75755.29,0.0,0.00012,0.0,0.03095]
[1779560911243,41.13,75764.88,0.0,0.00013,0.0,0.03131]
[1779560914191,41.13,75761.6,0.0,0.00013,0.0,0.03117]
[1779560919299,41.13,75757.55,0.0,0.00013,0.0,0.03099]
[1779560922716,41.13,75757.39,0.0,0.00012,0.0,0.03098]
[1779560928362,41.13,75758.45,0.0,0.00013,0.0,0.03103]
[1779560929147,41.13,75758.45,0.0,0.00013,0.0,0.03103]
[1779560934403,41.13,75758.08,0.0,0.00013,0.0,0.03101]
[1779560939439,41.13,75761.47,0.0,0.00013,0.0,0.03116]
[1779560943606,41.13,75766.08,0.0,0.00013,0.0,0.03137]
[1779560949513,41.13,75762.52,0.0,0.00013,0.0,0.03121]
[1779560952129,41.13,75762.64,0.0,0.00013,0.0,0.03121]
[1779560957569,41.13,75763.44,0.0,0.00013,0.0,0.03125]
[1779560962604,41.13,75764.98,0.0,0.00013,0.0,0.03132]
[1779560967639,41.13,75759.9,0.0,0.00013,0.0,0.03109]
[1779560972674,41.13,75756.57,0.0,0.00012,0.0,0.03089]
[1779560977709,41.13,75764.6,0.0,0.00013,0.0,0.03124]
[1779560982744,41.13,75760.39,0.0,0.00013,0.0,0.03105]
[1779560987779,41.13,75741.49,0.0,0.00012,0.0,0.03023]
[1779560992841,41.13,75759.09,0.0,0.00013,0.0,0.031]
[1779560997876,41.13,75756.03,0.0,0.00012,0.0,0.03086]
[1779561003226,41.13,75762.21,0.0,0.00013,0.0,0.03113]
[1779561004927,41.13,75792.5,0.0,0.00013,0.0,0.0325]
[1779561009965,41.13,75805.14,0.0,0.00013,0.0,0.03308]
[1779561015000,41.13,75804.74,0.0,0.00013,0.0,0.03306]
[1779561020036,41.13,75799.73,0.0,0.00013,0.0,0.03283]
[1779561025071,41.13,75800.09,0.0,0.00013,0.0,0.03285]
[1779561030106,41.13,75790.24,0.0,0.00013,0.0,0.03239]
[1779561036151,41.13,75792.43,0.0,0.00013,0.0,0.03243]
[1779561041186,41.13,75795.21,0.0,0.00013,0.0,0.03256]
[1779561046221,41.13,75797.24,0.0,0.00013,0.0,0.03265]
[1779561051280,41.13,75798.29,0.0,0.00013,0.0,0.0327]
[1779561056314,41.13,75809.71,0.0,0.00013,0.0,0.03323]
[1779561061349,41.13,75810.93,0.0,0.00013,0.0,0.03329]
[1779561066386,41.13,75806.81,0.0,0.00013,0.0,0.03309]
[1779561071433,41.13,75810.41,0.0,0.00013,0.0,0.03326]
[1779561077475,41.13,75812.46,0.0,0.00014,0.0,0.03336]
[1779561082512,41.13,75813.33,0.0,0.00014,0.0,0.0334]
[1779561087547,41.13,75816.86,0.0,0.00014,0.0,0.03356]
[1779561093589,41.13,75814.51,0.0,0.00014,0.0,0.03339]
[1779561094695,41.13,75814.82,0.0,0.00014,0.0,0.0334]
[1779561094704,41.13,75814.82,0.0,0.00014,0.0,0.0334]
[1779561095603,41.13,75814.78,0.0,0.00014,0.0,0.0334]
[1779561100638,41.13,75811.35,0.0,0.00013,0.0,0.03324]
[1779561105588,41.13,75809.83,0.0,0.00013,0.0,0.03317]
[1779561105633,41.13,75809.87,0.0,0.00013,0.0,0.03317]
[1779561105666,41.13,75809.87,0.0,0.00013,0.0,0.03317]
[1779561107492,41.13,75804.31,0.0,0.00013,0.0,0.03291]
[1779561112721,41.13,75796.23,0.0,0.00013,0.0,0.03254]
[1779561116017,41.13,75796.67,0.0,0.00013,0.0,0.03256]
[1779561121785,41.13,75801.34,0.0,0.00013,0.0,0.03277]
[1779561126820,41.13,75802.74,0.0,0.00013,0.0,0.03284]
[1779561131855,41.13,75801.47,0.0,0.00013,0.0,0.03278]
[1779561136894,41.13,75794.29,0.0,0.00013,0.0,0.03245]
[1779561141929,41.13,75794.4,0.0,0.00013,0.0,0.03246]
[1779561146964,41.13,75801.2,0.0,0.00013,0.0,0.03277]
[1779561151998,41.13,75811.74,0.0,0.00013,0.0,0.03319]
[1779561158041,41.13,75814.44,0.0,0.00014,0.0,0.03332]
[1779561168111,41.13,75815.21,0.0,0.00014,0.0,0.03336]
[1779561173146,41.13,75826.96,0.0,0.00014,0.0,0.03391]
[1779561178182,41.13,75828.85,0.0,0.00014,0.0,0.034]
[1779561183222,41.13,75843.64,0.0,0.00014,0.0,0.03472]
[1779561188257,41.13,75845.0,0.0,0.00014,0.0,0.03478]
[1779561193291,41.13,75843.56,0.0,0.00014,0.0,0.03471]
[1779561198327,41.13,75843.85,0.0,0.00014,0.0,0.03473]
[1779561203362,41.13,75845.8,0.0,0.00014,0.0,0.03482]
[1779561208396,41.13,75843.91,0.0,0.00014,0.0,0.03473]
[1779561214439,41.13,75835.27,0.0,0.00014,0.0,0.03424]
[1779561219474,41.13,75841.66,0.0,0.00014,0.0,0.03455]
[1779561224508,41.13,75842.65,0.0,0.00014,0.0,0.0346]
[1779561229544,41.13,75844.81,0.0,0.00014,0.0,0.03471]
[1779561234579,41.13,75843.4,0.0,0.00014,0.0,0.03464]
[1779561237486,41.13,75842.29,0.0,0.00014,0.0,0.03458]
[1779561237602,41.13,75884.54,0.0,0.00015,0.0,0.03669]
[1779561238488,41.13,75884.54,0.0,0.00015,0.0,0.03669]
[1779561243647,41.13,75884.75,0.0,0.00015,0.0,0.0367]
[1779561248683,41.13,75874.82,0.0,0.00015,0.0,0.0362]
[1779561251707,41.13,75856.46,0.0,0.00014,0.0,0.03528]
[1779561256758,41.13,75843.41,0.0,0.00014,0.0,0.03464]
[1779561261803,41.13,75848.16,0.0,0.00014,0.0,0.03487]
[1779561266838,41.13,75834.32,0.0,0.00014,0.0,0.0342]
[1779561271873,41.13,75834.24,0.0,0.00014,0.0,0.03413]
[1779561276908,41.13,75831.06,0.0,0.00014,0.0,0.03398]
[1779561279930,41.13,75805.94,0.0,0.00013,0.0,0.03279]
[1779561284965,41.13,75806.93,0.0,0.00013,0.0,0.03284]
[1779561290008,41.13,75792.58,0.0,0.00013,0.0,0.03218]
[1779561295037,41.13,75797.78,0.0,0.00013,0.0,0.03242]
[1779561300072,41.13,75803.99,0.0,0.00013,0.0,0.0327]
[1779561305107,41.13,75819.45,0.0,0.00014,0.0,0.03343]
[1779561310142,41.13,75819.51,0.0,0.00014,0.0,0.03343]
[1779561315177,41.13,75825.49,0.0,0.00014,0.0,0.03371]
[1779561320212,41.13,75829.37,0.0,0.00014,0.0,0.03389]
[1779561323957,41.13,75821.01,0.0,0.00014,0.0,0.0335]
[1779561323967,41.13,75821.01,0.0,0.00014,0.0,0.0335]
[1779561324487,41.13,75821.01,0.0,0.00014,0.0,0.0335]
[1779561330282,41.13,75819.86,0.0,0.00014,0.0,0.03344]
[1779561335318,41.13,75834.0,0.0,0.00014,0.0,0.03405]
[1779561339126,41.13,75831.34,0.0,0.00014,0.0,0.03392]
[1779561344381,41.13,75824.04,0.0,0.00014,0.0,0.03358]
[1779561349416,41.13,75823.17,0.0,0.00014,0.0,0.03354]
[1779561354451,41.13,75822.02,0.0,0.00014,0.0,0.03348]
[1779561359486,41.13,75833.5,0.0,0.00014,0.0,0.03403]
[1779561364521,41.13,75827.11,0.0,0.00014,0.0,0.03372]
[1779561369560,41.13,75830.19,0.0,0.00014,0.0,0.03387]
[1779561374595,41.13,75833.64,0.0,0.00014,0.0,0.03403]
[1779561379631,41.13,75833.47,0.0,0.00014,0.0,0.03402]
[1779561384665,41.13,75833.61,0.0,0.00014,0.0,0.03403]
[1779561389700,41.13,75820.31,0.0,0.00014,0.0,0.0334]
[1779561394734,41.13,75810.99,0.0,0.00013,0.0,0.0329]
[1779561398764,41.13,75792.01,0.0,0.00013,0.0,0.03203]
[1779561403799,41.13,75789.79,0.0,0.00013,0.0,0.03193]
[1779561408834,41.13,75787.24,0.0,0.00013,0.0,0.03182]
[1779561413869,41.13,75784.76,0.0,0.00013,0.0,0.0317]
[1779561418908,41.13,75776.72,0.0,0.00013,0.0,0.03135]
[1779561423943,41.13,75775.81,0.0,0.00013,0.0,0.0313]
[1779561428978,41.13,75775.03,0.0,0.00013,0.0,0.03127]
[1779561434013,41.13,75765.2,0.0,0.00012,0.0,0.03084]
[1779561439048,41.13,75769.47,0.0,0.00013,0.0,0.03102]
[1779561444083,41.13,75761.94,0.0,0.00012,0.0,0.0307]
[1779561449118,41.13,75761.43,0.0,0.00012,0.0,0.03067]
[1779561454153,41.13,75763.34,0.0,0.00012,0.0,0.0307]
[1779561459187,41.13,75761.42,0.0,0.00012,0.0,0.03061]
[1779561464223,41.13,75761.58,0.0,0.00012,0.0,0.03062]
[1779561470265,41.13,75761.15,0.0,0.00012,0.0,0.0306]
[1779561475300,41.13,75760.8,0.0,0.00012,0.0,0.03059]
[1779561480335,41.13,75760.72,0.0,0.00012,0.0,0.03058]
[1779561485370,41.13,75760.79,0.0,0.00012,0.0,0.03058]
[1779561490407,41.13,75759.99,0.0,0.00012,0.0,0.03055]
[1779561495443,41.13,75752.45,0.0,0.00012,0.0,0.03022]
[1779561500477,41.13,75751.31,0.0,0.00012,0.0,0.03018]
[1779561505514,41.13,75752.75,0.0,0.00012,0.0,0.03024]
[1779561510549,41.13,75752.47,0.0,0.00012,0.0,0.03023]
[1779561515584,41.13,75742.71,0.0,0.00012,0.0,0.02975]
[1779561520619,41.13,75743.8,0.0,0.00012,0.0,0.0298]
[1779561528041,41.13,75743.26,0.0,0.00012,0.0,0.02977]
[1779561533710,41.13,75737.47,0.0,0.00012,0.0,0.02953]
[1779561538745,41.13,75738.53,0.0,0.00012,0.0,0.02957]
[1779561543780,41.13,75736.47,0.0,0.00012,0.0,0.02949]
[1779561548818,41.13,75744.9,0.0,0.00012,0.0,0.02984]
[1779561553854,41.13,75744.82,0.0,0.00012,0.0,0.02984]
[1779561558888,41.13,75744.89,0.0,0.00012,0.0,0.02984]
[1779561563923,41.13,75739.45,0.0,0.00012,0.0,0.02961]
[1779561568958,41.13,75735.12,0.0,0.00012,0.0,0.02943]
[1779561573995,41.13,75755.54,0.0,0.00012,0.0,0.03024]
[1779561579032,41.13,75756.34,0.0,0.00012,0.0,0.03027]
[1779561584067,41.13,75751.59,0.0,0.00012,0.0,0.03007]
[1779561589101,41.13,75756.1,0.0,0.00012,0.0,0.03026]
[1779561594137,41.13,75760.15,0.0,0.00012,0.0,0.03044]
[1779561599185,41.13,75766.9,0.0,0.00012,0.0,0.03073]
[1779561604240,41.13,75772.28,0.0,0.00013,0.0,0.03096]
[1779561609278,41.13,75782.17,0.0,0.00013,0.0,0.0314]
[1779561614313,41.13,75783.81,0.0,0.00013,0.0,0.03147]
[1779561619810,41.13,75775.63,0.0,0.00013,0.0,0.03111]
[1779561625393,41.13,75776.01,0.0,0.00013,0.0,0.03113]
[1779561630428,41.13,75770.69,0.0,0.00012,0.0,0.0309]
[1779561635465,41.13,75770.56,0.0,0.00012,0.0,0.03083]
[1779561641507,41.13,75769.31,0.0,0.00012,0.0,0.03077]
[1779561646542,41.13,75781.0,0.0,0.00013,0.0,0.03129]
[1779561651577,41.13,75788.77,0.0,0.00013,0.0,0.03163]
[1779561656612,41.13,75794.23,0.0,0.00013,0.0,0.03188]
[1779561661654,41.13,75808.08,0.0,0.00013,0.0,0.03251]
[1779561666688,41.13,75818.3,0.0,0.00013,0.0,0.03298]
[1779561671741,41.13,75811.46,0.0,0.00013,0.0,0.03267]
[1779561676776,41.13,75812.07,0.0,0.00013,0.0,0.03269]
[1779561681811,41.13,75812.62,0.0,0.00013,0.0,0.03272]
[1779561686846,41.13,75812.35,0.0,0.00013,0.0,0.03271]
[1779561691881,41.13,75810.7,0.0,0.00013,0.0,0.03257]
[1779561696915,41.13,75810.84,0.0,0.00013,0.0,0.03257]
[1779561701951,41.13,75811.51,0.0,0.00013,0.0,0.0326]
[1779561706986,41.13,75818.24,0.0,0.00013,0.0,0.03291]
[1779561712021,41.13,75819.63,0.0,0.00013,0.0,0.03298]
[1779561717056,41.13,75820.11,0.0,0.00013,0.0,0.033]
[1779561722090,41.13,75819.59,0.0,0.00013,0.0,0.03298]
[1779561727126,41.13,75821.32,0.0,0.00013,0.0,0.03306]
[1779561732161,41.13,75834.36,0.0,0.00014,0.0,0.03367]
[1779561736275,41.13,75836.59,0.0,0.00014,0.0,0.03378]
[1779561736283,41.13,75836.59,0.0,0.00014,0.0,0.03378]
[1779561736385,41.13,75836.59,0.0,0.00014,0.0,0.03378]
[1779561737463,41.13,75836.91,0.0,0.00014,0.0,0.03379]
[1779561740217,41.13,75837.16,0.0,0.00014,0.0,0.0338]
[1779561745252,41.13,75831.65,0.0,0.00014,0.0,0.03354]
[1779561747607,41.13,75831.06,0.0,0.00014,0.0,0.03351]
[1779561753309,41.13,75826.72,0.0,0.00013,0.0,0.03325]
[1779561761364,41.13,75828.85,0.0,0.00014,0.0,0.03335]
[1779561766399,41.13,75832.26,0.0,0.00014,0.0,0.03351]
[1779561771434,41.13,75830.72,0.0,0.00014,0.0,0.03343]
[1779561776470,41.13,75829.75,0.0,0.00014,0.0,0.03339]
[1779561781505,41.13,75829.22,0.0,0.00014,0.0,0.03336]
[1779561786540,41.13,75827.4,0.0,0.00014,0.0,0.03328]
[1779561792582,41.13,75826.72,0.0,0.00013,0.0,0.03325]
[1779561797617,41.13,75829.87,0.0,0.00014,0.0,0.03339]
[1779561802653,41.13,75830.09,0.0,0.00014,0.0,0.0334]
[1779561807688,41.13,75832.04,0.0,0.00014,0.0,0.0335]
[1779561812723,41.13,75843.36,0.0,0.00014,0.0,0.03397]
[1779561819772,41.13,75841.35,0.0,0.00014,0.0,0.03387]
[1779561824825,41.13,75834.8,0.0,0.00014,0.0,0.03356]
[1779561829859,41.13,75832.55,0.0,0.00014,0.0,0.03345]
[1779561834894,41.13,75832.62,0.0,0.00014,0.0,0.03346]
[1779561839929,41.13,75829.36,0.0,0.00014,0.0,0.0333]
[1779561844964,41.13,75835.3,0.0,0.00014,0.0,0.03358]
[1779561852013,41.13,75835.57,0.0,0.00014,0.0,0.0336]
[1779561857048,41.13,75831.6,0.0,0.00014,0.0,0.03341]
[1779561862083,41.13,75833.07,0.0,0.00014,0.0,0.03348]
[1779561867118,41.13,75837.96,0.0,0.00014,0.0,0.03371]
[1779561873160,41.13,75839.02,0.0,0.00014,0.0,0.03369]
[1779561878194,41.13,75837.56,0.0,0.00014,0.0,0.03363]
[1779561883230,41.13,75831.69,0.0,0.00014,0.0,0.03335]
[1779561888265,41.13,75833.57,0.0,0.00014,0.0,0.03344]
[1779561893301,41.13,75833.66,0.0,0.00014,0.0,0.03344]
[1779561896322,41.13,75809.06,0.0,0.00013,0.0,0.0323]
[1779561901358,41.13,75819.79,0.0,0.00013,0.0,0.03279]
[1779561906393,41.13,75814.34,0.0,0.00013,0.0,0.03254]
[1779561911430,41.13,75806.77,0.0,0.00013,0.0,0.0322]
[1779561916466,41.13,75815.2,0.0,0.00013,0.0,0.03258]
[1779561921501,41.13,75811.47,0.0,0.00013,0.0,0.03241]
[1779561926536,41.13,75811.93,0.0,0.00013,0.0,0.03243]
[1779561931571,41.13,75813.16,0.0,0.00013,0.0,0.03242]
[1779561934955,41.13,75814.72,0.0,0.00013,0.0,0.0325]
[1779561934970,41.13,75814.72,0.0,0.00013,0.0,0.0325]
[1779561935497,41.13,75814.72,0.0,0.00013,0.0,0.0325]
[1779561941641,41.13,75819.48,0.0,0.00013,0.0,0.03271]
[1779561947118,41.13,75820.04,0.0,0.00013,0.0,0.03274]
[1779561952037,41.13,75819.7,0.0,0.00013,0.0,0.03272]
[1779561957753,41.13,75815.21,0.0,0.00013,0.0,0.03252]
[1779561962788,41.13,75811.12,0.0,0.00013,0.0,0.03233]
[1779561967822,41.13,75804.75,0.0,0.00013,0.0,0.03204]
[1779561972858,41.13,75808.97,0.0,0.00013,0.0,0.03223]
[1779561977900,41.13,75805.88,0.0,0.00013,0.0,0.03209]
[1779561982935,41.13,75795.52,0.0,0.00013,0.0,0.03162]
[1779561987970,41.13,75794.03,0.0,0.00013,0.0,0.03156]
[1779561993005,41.13,75794.75,0.0,0.00013,0.0,0.03153]
[1779561998040,41.13,75794.65,0.0,0.00013,0.0,0.03152]
[1779562003075,41.13,75799.78,0.0,0.00013,0.0,0.03175]
[1779562008110,41.13,75797.6,0.0,0.00013,0.0,0.03166]
[1779562013145,41.13,75800.77,0.0,0.00013,0.0,0.0318]
[1779562019187,41.13,75804.47,0.0,0.00013,0.0,0.03196]
[1779562024221,41.13,75797.05,0.0,0.00013,0.0,0.03163]
[1779562029257,41.13,75797.02,0.0,0.00013,0.0,0.03163]
[1779562034292,41.13,75797.61,0.0,0.00013,0.0,0.03166]
[1779562040337,41.13,75797.64,0.0,0.00013,0.0,0.03166]
[1779562045373,41.13,75797.85,0.0,0.00013,0.0,0.03167]
[1779562050415,41.13,75797.04,0.0,0.00013,0.0,0.03163]
[1779562057462,41.13,75788.7,0.0,0.00013,0.0,0.0312]
[1779562062497,41.13,75787.15,0.0,0.00013,0.0,0.03113]
[1779562067532,41.13,75788.02,0.0,0.00013,0.0,0.03117]
[1779562072566,41.13,75788.83,0.0,0.00013,0.0,0.0312]
[1779562077602,41.13,75790.51,0.0,0.00013,0.0,0.03128]
[1779562082637,41.13,75799.86,0.0,0.00013,0.0,0.03169]
[1779562087672,41.13,75789.74,0.0,0.00013,0.0,0.03124]
[1779562092707,41.13,75788.7,0.0,0.00013,0.0,0.0312]
[1779562097742,41.13,75774.85,0.0,0.00012,0.0,0.03059]
[1779562102778,41.13,75767.82,0.0,0.00012,0.0,0.03029]
[1779562108837,41.13,75750.17,0.0,0.00012,0.0,0.02953]
[1779562113873,41.13,75755.17,0.0,0.00012,0.0,0.02969]
[1779562118908,41.13,75755.32,0.0,0.00012,0.0,0.02969]
[1779562123943,41.13,75755.31,0.0,0.00012,0.0,0.02969]
[1779562130993,41.13,75755.16,0.0,0.00012,0.0,0.02969]
[1779562136028,41.13,75757.12,0.0,0.00012,0.0,0.02977]
[1779562140056,41.13,75737.15,0.0,0.00012,0.0,0.02893]
[1779562145091,41.13,75730.46,0.0,0.00012,0.0,0.02866]
[1779562150126,41.13,75741.29,0.0,0.00012,0.0,0.02911]
[1779562155161,41.13,75729.6,0.0,0.00012,0.0,0.02862]
[1779562160199,41.13,75733.48,0.0,0.00012,0.0,0.02878]
[1779562166241,41.13,75732.26,0.0,0.00012,0.0,0.02873]
[1779562171277,41.13,75722.77,0.0,0.00011,0.0,0.02829]
[1779562176312,41.13,75719.2,0.0,0.00011,0.0,0.02814]
[1779562181347,41.13,75714.67,0.0,0.00011,0.0,0.02796]
[1779562186382,41.13,75693.96,0.0,0.00011,0.0,0.02715]
[1779562191417,41.13,75679.71,0.0,0.00011,0.0,0.0266]
[1779562196452,41.13,75696.92,0.0,0.00011,0.0,0.02726]
[1779562201488,41.13,75701.42,0.0,0.00011,0.0,0.02744]
[1779562206523,41.13,75709.44,0.0,0.00011,0.0,0.02775]
[1779562211558,41.13,75709.56,0.0,0.00011,0.0,0.02776]
[1779562216593,41.13,75711.26,0.0,0.00011,0.0,0.02783]
[1779562221630,41.13,75709.42,0.0,0.00011,0.0,0.02775]
[1779562227248,41.13,75721.34,0.0,0.00011,0.0,0.02823]
[1779562232707,41.13,75721.98,0.0,0.00011,0.0,0.0282]
[1779562237742,41.13,75722.65,0.0,0.00011,0.0,0.02823]
[1779562243784,41.13,75721.87,0.0,0.00011,0.0,0.0282]
[1779562248819,41.13,75721.51,0.0,0.00011,0.0,0.02818]
[1779562253854,41.13,75725.07,0.0,0.00011,0.0,0.02833]
[1779562258889,41.13,75731.89,0.0,0.00012,0.0,0.0286]
[1779562265940,41.13,75735.2,0.0,0.00012,0.0,0.02874]
[1779562270974,41.13,75739.57,0.0,0.00012,0.0,0.02892]
[1779562276012,41.13,75764.62,0.0,0.00012,0.0,0.02997]
[1779562281045,41.13,75764.9,0.0,0.00012,0.0,0.02998]
[1779562286080,41.13,75765.37,0.0,0.00012,0.0,0.03]
[1779562291115,41.13,75766.49,0.0,0.00012,0.0,0.02999]
[1779562296150,41.13,75766.49,0.0,0.00012,0.0,0.02999]
[1779562302192,41.13,75766.09,0.0,0.00012,0.0,0.02997]
[1779562309242,41.13,75766.15,0.0,0.00012,0.0,0.02997]
[1779562314276,41.13,75766.08,0.0,0.00012,0.0,0.02997]
[1779562319316,41.13,75764.9,0.0,0.00012,0.0,0.02992]
[1779562324351,41.13,75773.41,0.0,0.00012,0.0,0.03029]
[1779562329386,41.13,75774.48,0.0,0.00012,0.0,0.03033]
[1779562335427,41.13,75774.2,0.0,0.00012,0.0,0.03032]
[1779562340947,41.13,75774.69,0.0,0.00012,0.0,0.03034]
[1779562348519,41.13,75781.78,0.0,0.00012,0.0,0.03065]
[1779562353554,41.13,75781.76,0.0,0.00012,0.0,0.03059]
[1779562358073,41.13,75781.69,0.0,0.00012,0.0,0.03058]
[1779562367669,41.13,75770.71,0.0,0.00012,0.0,0.03011]
[1779562373694,41.13,75766.08,0.0,0.00012,0.0,0.02991]
[1779562378729,41.13,75760.06,0.0,0.00012,0.0,0.02966]
[1779562383765,41.13,75767.06,0.0,0.00012,0.0,0.02995]
[1779562389809,41.13,75772.45,0.0,0.00012,0.0,0.03018]
[1779562394844,41.13,75773.34,0.0,0.00012,0.0,0.03022]
[1779562399879,41.13,75772.28,0.0,0.00012,0.0,0.03018]
[1779562404914,41.13,75764.58,0.0,0.00012,0.0,0.02985]
[1779562410956,41.13,75763.24,0.0,0.00012,0.0,0.02979]
[1779562415991,41.13,75760.65,0.0,0.00012,0.0,0.02962]
[1779562421026,41.13,75761.7,0.0,0.00012,0.0,0.02967]
[1779562426060,41.13,75768.77,0.0,0.00012,0.0,0.02997]
[1779562432103,41.13,75770.11,0.0,0.00012,0.0,0.03002]
[1779562437137,41.13,75770.63,0.0,0.00012,0.0,0.03005]
[1779562442173,41.13,75768.95,0.0,0.00012,0.0,0.02997]
[1779562447208,41.13,75770.87,0.0,0.00012,0.0,0.03006]
[1779562452242,41.13,75775.91,0.0,0.00012,0.0,0.03027]
[1779562457278,41.13,75786.53,0.0,0.00012,0.0,0.03073]
[1779562462313,41.13,75781.54,0.0,0.00012,0.0,0.03052]
[1779562467348,41.13,75778.04,0.0,0.00012,0.0,0.03036]
[1779562472386,41.13,75763.98,0.0,0.00012,0.0,0.0297]
[1779562477421,41.13,75752.67,0.0,0.00012,0.0,0.02923]
[1779562482456,41.13,75758.78,0.0,0.00012,0.0,0.02948]
[1779562487491,41.13,75774.68,0.0,0.00012,0.0,0.03016]
[1779562493533,41.13,75777.8,0.0,0.00012,0.0,0.03029]
[1779562498568,41.13,75777.02,0.0,0.00012,0.0,0.03026]
[1779562503603,41.13,75778.56,0.0,0.00012,0.0,0.03033]
[1779562508638,41.13,75779.0,0.0,0.00012,0.0,0.03035]
[1779562513673,41.13,75781.21,0.0,0.00012,0.0,0.03044]
[1779562518708,41.13,75782.24,0.0,0.00012,0.0,0.03049]
[1779562523743,41.13,75782.14,0.0,0.00012,0.0,0.03048]
[1779562528778,41.13,75781.61,0.0,0.00012,0.0,0.03046]
[1779562533813,41.13,75784.31,0.0,0.00012,0.0,0.03052]
[1779562538849,41.13,75786.4,0.0,0.00012,0.0,0.03061]
[1779562543884,41.13,75785.89,0.0,0.00012,0.0,0.03058]
[1779562545955,41.13,75785.0,0.0,0.00012,0.0,0.03055]
[1779562546367,41.13,75784.74,0.0,0.00012,0.0,0.03053]
[1779562551940,41.13,75781.58,0.0,0.00012,0.0,0.0304]
[1779562556975,41.13,75790.24,0.0,0.00012,0.0,0.03077]
[1779562562010,41.13,75798.73,0.0,0.00013,0.0,0.03115]
[1779562567045,41.13,75808.19,0.0,0.00013,0.0,0.03157]
[1779562572080,41.13,75809.98,0.0,0.00013,0.0,0.03165]
[1779562577115,41.13,75813.3,0.0,0.00013,0.0,0.0318]
[1779562582150,41.13,75813.6,0.0,0.00013,0.0,0.03181]
[1779562587185,41.13,75813.38,0.0,0.00013,0.0,0.0318]
[1779562592220,41.13,75803.73,0.0,0.00013,0.0,0.03131]
[1779562597254,41.13,75803.54,0.0,0.00013,0.0,0.0313]
[1779562602290,41.13,75803.59,0.0,0.00013,0.0,0.0313]
[1779562607325,41.13,75803.44,0.0,0.00013,0.0,0.03129]
[1779562612360,41.13,75802.45,0.0,0.00013,0.0,0.03125]
[1779562617396,41.13,75806.65,0.0,0.00013,0.0,0.03144]
[1779562622432,41.13,75806.98,0.0,0.00013,0.0,0.03145]
[1779562627467,41.13,75807.11,0.0,0.00013,0.0,0.03146]
[1779562632502,41.13,75804.23,0.0,0.00013,0.0,0.03133]
[1779562637537,41.13,75798.06,0.0,0.00013,0.0,0.03106]
[1779562642572,41.13,75796.46,0.0,0.00013,0.0,0.03099]
[1779562649045,41.13,75794.32,0.0,0.00013,0.0,0.03089]
[1779562654656,41.13,75794.14,0.0,0.00012,0.0,0.03082]
[1779562659691,41.13,75789.97,0.0,0.00012,0.0,0.03064]
[1779562664726,41.13,75788.3,0.0,0.00012,0.0,0.03057]
[1779562669761,41.13,75779.6,0.0,0.00012,0.0,0.03019]
[1779562674797,41.13,75776.5,0.0,0.00012,0.0,0.03006]
[1779562679831,41.13,75771.14,0.0,0.00012,0.0,0.02983]
[1779562684866,41.13,75772.55,0.0,0.00012,0.0,0.02989]
[1779562690908,41.13,75772.45,0.0,0.00012,0.0,0.02989]
[1779562695943,41.13,75766.91,0.0,0.00012,0.0,0.02965]
[1779562700978,41.13,75762.85,0.0,0.00012,0.0,0.02948]
[1779562706013,41.13,75763.83,0.0,0.00012,0.0,0.02952]
[1779562717092,41.13,75764.42,0.0,0.00012,0.0,0.02949]
[1779562723135,41.13,75764.15,0.0,0.00012,0.0,0.02948]
[1779562730184,41.13,75764.38,0.0,0.00012,0.0,0.02948]
[1779562735219,41.13,75768.17,0.0,0.00012,0.0,0.02964]
[1779562740254,41.13,75769.29,0.0,0.00012,0.0,0.02969]
[1779562746296,41.13,75769.84,0.0,0.00012,0.0,0.02972]
[1779562756365,41.13,75770.0,0.0,0.00012,0.0,0.02972]
[1779562762408,41.13,75769.62,0.0,0.00012,0.0,0.02971]
[1779562767443,41.13,75769.87,0.0,0.00012,0.0,0.02972]
[1779562778520,41.13,75769.56,0.0,0.00012,0.0,0.02964]
[1779562784566,41.13,75770.35,0.0,0.00012,0.0,0.02968]
[1779562789983,41.13,75770.13,0.0,0.00012,0.0,0.02967]
[1779562798664,41.13,75770.16,0.0,0.00012,0.0,0.02967]
[1779562803700,41.13,75771.98,0.0,0.00012,0.0,0.02975]
[1779562808736,41.13,75776.89,0.0,0.00012,0.0,0.02996]
[1779562813771,41.13,75777.49,0.0,0.00012,0.0,0.02998]
[1779562818806,41.13,75777.79,0.0,0.00012,0.0,0.02999]
[1779562823842,41.13,75786.97,0.0,0.00012,0.0,0.03039]
[1779562828877,41.13,75787.2,0.0,0.00012,0.0,0.0304]
[1779562833912,41.13,75787.49,0.0,0.00012,0.0,0.03035]
[1779562838947,41.13,75787.68,0.0,0.00012,0.0,0.03036]
[1779562843982,41.13,75792.86,0.0,0.00012,0.0,0.03058]
[1779562849023,41.13,75791.02,0.0,0.00012,0.0,0.0305]
[1779562854057,41.13,75790.13,0.0,0.00012,0.0,0.03046]
[1779562859093,41.13,75787.14,0.0,0.00012,0.0,0.03034]
[1779562865136,41.13,75776.63,0.0,0.00012,0.0,0.02988]
[1779562870171,41.13,75775.87,0.0,0.00012,0.0,0.02985]
[1779562875206,41.13,75773.97,0.0,0.00012,0.0,0.02977]
[1779562880246,41.13,75758.66,0.0,0.00012,0.0,0.02913]
[1779562885286,41.13,75755.32,0.0,0.00012,0.0,0.02899]
[1779562888292,41.13,75755.28,0.0,0.00012,0.0,0.02899]
[1779562893343,41.13,75756.91,0.0,0.00012,0.0,0.029]
[1779562896815,41.13,75762.18,0.0,0.00012,0.0,0.02922]
[1779562904419,41.13,75762.52,0.0,0.00012,0.0,0.02923]
[1779562909454,41.13,75762.39,0.0,0.00012,0.0,0.02923]
[1779562914489,41.13,75754.4,0.0,0.00012,0.0,0.02889]
[1779562919524,41.13,75754.36,0.0,0.00012,0.0,0.02889]
[1779562922353,41.13,75754.25,0.0,0.00012,0.0,0.02889]
[1779562925573,41.13,75719.58,0.0,0.00011,0.0,0.02749]
[1779562930604,41.13,75721.94,0.0,0.00011,0.0,0.02758]
[1779562935638,41.13,75721.77,0.0,0.00011,0.0,0.02757]
[1779562941680,41.13,75721.98,0.0,0.00011,0.0,0.02758]
[1779562946716,41.13,75721.79,0.0,0.00011,0.0,0.02758]
[1779562947375,41.13,75721.79,0.0,0.00011,0.0,0.02758]
[1779562947476,41.13,75721.79,0.0,0.00011,0.0,0.02758]
[1779562952766,41.13,75733.83,0.0,0.00011,0.0,0.028]
[1779562956428,41.13,75738.57,0.0,0.00011,0.0,0.02819]
[1779562961829,41.13,75742.06,0.0,0.00011,0.0,0.02833]
[1779562966863,41.13,75742.12,0.0,0.00011,0.0,0.02833]
[1779562971900,41.13,75727.69,0.0,0.00011,0.0,0.02775]
[1779562977941,41.13,75727.61,0.0,0.00011,0.0,0.02775]
[1779562982977,41.13,75728.16,0.0,0.00011,0.0,0.02777]
[1779562984740,41.13,75728.16,0.0,0.00011,0.0,0.02777]
[1779562984744,41.13,75728.16,0.0,0.00011,0.0,0.02777]
[1779562984991,41.13,75728.19,0.0,0.00011,0.0,0.02777]
[1779562990026,41.13,75726.21,0.0,0.00011,0.0,0.02769]
[1779562995062,41.13,75725.98,0.0,0.00011,0.0,0.02769]
[1779563000097,41.13,75718.86,0.0,0.00011,0.0,0.0274]
[1779563005132,41.13,75717.47,0.0,0.00011,0.0,0.02735]
[1779563010167,41.13,75714.97,0.0,0.00011,0.0,0.02725]
[1779563015202,41.13,75712.79,0.0,0.00011,0.0,0.02711]
[1779563020237,41.13,75713.43,0.0,0.00011,0.0,0.02714]
[1779563025272,41.13,75713.5,0.0,0.00011,0.0,0.02714]
[1779563030307,41.13,75714.84,0.0,0.00011,0.0,0.02719]
[1779563035342,41.13,75714.44,0.0,0.00011,0.0,0.02718]
[1779563040377,41.13,75714.41,0.0,0.00011,0.0,0.02717]
[1779563045412,41.13,75713.75,0.0,0.00011,0.0,0.02715]
[1779563050447,41.13,75713.22,0.0,0.00011,0.0,0.02713]
[1779563055482,41.13,75723.58,0.0,0.00011,0.0,0.02754]
[1779563060518,41.13,75727.82,0.0,0.00011,0.0,0.0277]
[1779563065553,41.13,75729.2,0.0,0.00011,0.0,0.02776]
[1779563070589,41.13,75723.5,0.0,0.00011,0.0,0.02753]
[1779563076630,41.13,75720.69,0.0,0.00011,0.0,0.02737]
[1779563081665,41.13,75720.44,0.0,0.00011,0.0,0.02736]
[1779563086700,41.13,75730.4,0.0,0.00011,0.0,0.02775]
[1779563091735,41.13,75737.75,0.0,0.00011,0.0,0.02804]
[1779563096772,41.13,75738.72,0.0,0.00011,0.0,0.02808]
[1779563101807,41.13,75731.65,0.0,0.00011,0.0,0.0278]
[1779563106842,41.13,75729.54,0.0,0.00011,0.0,0.02772]
[1779563111877,41.13,75730.95,0.0,0.00011,0.0,0.02777]
[1779563120940,41.13,75730.98,0.0,0.00011,0.0,0.02777]
[1779563126758,41.13,75727.58,0.0,0.00011,0.0,0.02764]
[1779563132017,41.13,75703.32,0.0,0.00011,0.0,0.02664]
[1779563137057,41.13,75717.61,0.0,0.00011,0.0,0.02719]
[1779563142095,41.13,75715.28,0.0,0.00011,0.0,0.0271]
[1779563147130,41.13,75715.33,0.0,0.00011,0.0,0.0271]
[1779563152165,41.13,75714.7,0.0,0.00011,0.0,0.02708]
[1779563156955,41.13,75714.35,0.0,0.00011,0.0,0.02706]
[1779563157200,41.13,75715.03,0.0,0.00011,0.0,0.02709]
[1779563157974,41.13,75715.03,0.0,0.00011,0.0,0.02709]
[1779563158207,41.13,75716.26,0.0,0.00011,0.0,0.02714]
[1779563160818,41.13,75722.34,0.0,0.00011,0.0,0.02738]
[1779563166263,41.13,75728.78,0.0,0.00011,0.0,0.02763]
[1779563171300,41.13,75728.63,0.0,0.00011,0.0,0.02762]
[1779563176335,41.13,75727.52,0.0,0.00011,0.0,0.02758]
[1779563177854,41.13,75727.52,0.0,0.00011,0.0,0.02758]
[1779563184391,41.13,75722.09,0.0,0.00011,0.0,0.02737]
[1779563189426,41.13,75720.68,0.0,0.00011,0.0,0.02731]
[1779563195468,41.13,75720.83,0.0,0.00011,0.0,0.02726]
[1779563200503,41.13,75721.13,0.0,0.00011,0.0,0.02727]
[1779563205538,41.13,75723.29,0.0,0.00011,0.0,0.02736]
[1779563210573,41.13,75728.69,0.0,0.00011,0.0,0.02757]
[1779563215607,41.13,75731.87,0.0,0.00011,0.0,0.0277]
[1779563221649,41.13,75731.89,0.0,0.00011,0.0,0.0277]
[1779563226684,41.13,75731.98,0.0,0.00011,0.0,0.0277]
[1779563233733,41.13,75731.65,0.0,0.00011,0.0,0.02769]
[1779563238768,41.13,75731.77,0.0,0.00011,0.0,0.02769]
[1779563243804,41.13,75729.78,0.0,0.00011,0.0,0.02761]
[1779563255888,41.13,75729.74,0.0,0.00011,0.0,0.02756]
[1779563260922,41.13,75733.12,0.0,0.00011,0.0,0.02769]
[1779563265958,41.13,75740.48,0.0,0.00011,0.0,0.02798]
[1779563270993,41.13,75741.9,0.0,0.00011,0.0,0.02804]
[1779563281063,41.13,75741.62,0.0,0.00011,0.0,0.02803]
[1779563286098,41.13,75742.1,0.0,0.00011,0.0,0.02805]
[1779563291133,41.13,75742.48,0.0,0.00011,0.0,0.02806]
[1779563296168,41.13,75750.6,0.0,0.00011,0.0,0.02839]
[1779563300272,41.13,75727.61,0.0,0.00011,0.0,0.02747]
[1779563306249,41.13,75735.67,0.0,0.00011,0.0,0.02779]
[1779563311284,41.13,75736.63,0.0,0.00011,0.0,0.02777]
[1779563316319,41.13,75735.85,0.0,0.00011,0.0,0.02774]
[1779563321353,41.13,75744.49,0.0,0.00011,0.0,0.02809]
[1779563326389,41.13,75739.13,0.0,0.00011,0.0,0.02787]
[1779563332434,41.13,75738.62,0.0,0.00011,0.0,0.02785]
[1779563337470,41.13,75738.29,0.0,0.00011,0.0,0.02784]
[1779563344519,41.13,75738.68,0.0,0.00011,0.0,0.02786]
[1779563349554,41.13,75737.78,0.0,0.00011,0.0,0.02782]
[1779563354590,41.13,75739.26,0.0,0.00011,0.0,0.02788]
[1779563359624,41.13,75739.61,0.0,0.00011,0.0,0.02789]
[1779563367680,41.13,75738.86,0.0,0.00011,0.0,0.02786]
[1779563372716,41.13,75739.42,0.0,0.00011,0.0,0.02783]
[1779563379765,41.13,75739.12,0.0,0.00011,0.0,0.02782]
[1779563390842,41.13,75738.87,0.0,0.00011,0.0,0.02781]
[1779563395877,41.13,75738.46,0.0,0.00011,0.0,0.02779]
[1779563400912,41.13,75723.6,0.0,0.00011,0.0,0.0272]
[1779563405948,41.13,75717.2,0.0,0.00011,0.0,0.02695]
[1779563410983,41.13,75717.47,0.0,0.00011,0.0,0.02696]
[1779563416017,41.13,75717.41,0.0,0.00011,0.0,0.02696]
[1779563421053,41.13,75724.37,0.0,0.00011,0.0,0.02723]
[1779563427095,41.13,75725.18,0.0,0.00011,0.0,0.02727]
[1779563432130,41.13,75729.17,0.0,0.00011,0.0,0.02737]
[1779563437166,41.13,75732.79,0.0,0.00011,0.0,0.02751]
[1779563443210,41.13,75730.54,0.0,0.00011,0.0,0.02742]
[1779563448245,41.13,75730.61,0.0,0.00011,0.0,0.02742]
[1779563453280,41.13,75730.97,0.0,0.00011,0.0,0.02744]
[1779563458315,41.13,75730.68,0.0,0.00011,0.0,0.02743]
[1779563464357,41.13,75732.83,0.0,0.00011,0.0,0.02751]
[1779563470400,41.13,75733.01,0.0,0.00011,0.0,0.02752]
[1779563475435,41.13,75730.87,0.0,0.00011,0.0,0.02743]
[1779563480470,41.13,75730.77,0.0,0.00011,0.0,0.02743]
[1779563485505,41.13,75732.88,0.0,0.00011,0.0,0.02751]
[1779563495576,41.13,75732.77,0.0,0.00011,0.0,0.02745]
[1779563500611,41.13,75732.74,0.0,0.00011,0.0,0.02745]
[1779563506653,41.13,75732.88,0.0,0.00011,0.0,0.02746]
[1779563511688,41.13,75720.39,0.0,0.00011,0.0,0.02697]
[1779563516725,41.13,75720.28,0.0,0.00011,0.0,0.02696]
[1779563521761,41.13,75721.38,0.0,0.00011,0.0,0.02701]
[1779563527802,41.13,75721.3,0.0,0.00011,0.0,0.027]
[1779563533844,41.13,75721.29,0.0,0.00011,0.0,0.027]
[1779563538880,41.13,75722.08,0.0,0.00011,0.0,0.02703]
[1779563543915,41.13,75722.93,0.0,0.00011,0.0,0.02707]
[1779563550313,41.13,75722.77,0.0,0.00011,0.0,0.02706]
[1779563551199,41.13,75722.77,0.0,0.00011,0.0,0.02706]
[1779563559020,41.13,75733.69,0.0,0.00011,0.0,0.02743]
[1779563564056,41.13,75733.77,0.0,0.00011,0.0,0.02744]
[1779563569091,41.13,75734.56,0.0,0.00011,0.0,0.02747]
[1779563574126,41.13,75727.39,0.0,0.00011,0.0,0.02719]
[1779563579160,41.13,75727.28,0.0,0.00011,0.0,0.02718]
[1779563585204,41.13,75736.16,0.0,0.00011,0.0,0.02753]
[1779563591246,41.13,75736.19,0.0,0.00011,0.0,0.02753]
[1779563596282,41.13,75736.16,0.0,0.00011,0.0,0.02753]
[1779563601316,41.13,75736.39,0.0,0.00011,0.0,0.02754]
[1779563606352,41.13,75738.42,0.0,0.00011,0.0,0.02762]
[1779563611387,41.13,75739.62,0.0,0.00011,0.0,0.02761]
[1779563616422,41.13,75739.11,0.0,0.00011,0.0,0.02759]
[1779563621457,41.13,75741.04,0.0,0.00011,0.0,0.02767]
[1779563627498,41.13,75741.96,0.0,0.00011,0.0,0.02771]
[1779563632534,41.13,75741.79,0.0,0.00011,0.0,0.0277]
[1779563638577,41.13,75741.0,0.0,0.00011,0.0,0.02767]
[1779563643612,41.13,75741.66,0.0,0.00011,0.0,0.02769]
[1779563648647,41.13,75741.74,0.0,0.00011,0.0,0.0277]
[1779563653681,41.13,75744.9,0.0,0.00011,0.0,0.02782]
[1779563658718,41.13,75751.87,0.0,0.00011,0.0,0.0281]
[1779563663753,41.13,75749.77,0.0,0.00011,0.0,0.02802]
[1779563668788,41.13,75749.98,0.0,0.00011,0.0,0.02803]
[1779563674830,41.13,75750.47,0.0,0.00011,0.0,0.02799]
[1779563679865,41.13,75750.59,0.0,0.00011,0.0,0.02799]
[1779563684900,41.13,75744.97,0.0,0.00011,0.0,0.02777]
[1779563689935,41.13,75739.2,0.0,0.00011,0.0,0.02754]
[1779563694971,41.13,75734.84,0.0,0.00011,0.0,0.02737]
[1779563700050,41.13,75717.8,0.0,0.00011,0.0,0.02671]
[1779563705064,41.13,75735.78,0.0,0.00011,0.0,0.02741]
[1779563710099,41.13,75745.73,0.0,0.00011,0.0,0.0278]
[1779563715134,41.13,75749.43,0.0,0.00011,0.0,0.02795]
[1779563720169,41.13,75749.67,0.0,0.00011,0.0,0.02796]
[1779563734268,41.13,75750.7,0.0,0.00011,0.0,0.02794]
[1779563739303,41.13,75752.85,0.0,0.00011,0.0,0.02803]
[1779563743340,41.13,75775.5,0.0,0.00012,0.0,0.02895]
[1779563748375,41.13,75780.24,0.0,0.00012,0.0,0.02915]
[1779563753411,41.13,75784.88,0.0,0.00012,0.0,0.02934]
[1779563758444,41.13,75784.59,0.0,0.00012,0.0,0.02933]
[1779563763481,41.13,75782.93,0.0,0.00012,0.0,0.02926]
[1779563767956,41.13,75782.6,0.0,0.00012,0.0,0.02925]
[1779563768437,41.13,75782.6,0.0,0.00012,0.0,0.02925]
[1779563774558,41.13,75782.47,0.0,0.00012,0.0,0.02924]
[1779563782614,41.13,75783.08,0.0,0.00012,0.0,0.02927]
[1779563788656,41.13,75784.16,0.0,0.00012,0.0,0.02931]
[1779563798725,41.13,75784.08,0.0,0.00012,0.0,0.02925]
[1779563803763,41.13,75784.8,0.0,0.00012,0.0,0.02928]
[1779563808799,41.13,75785.6,0.0,0.00012,0.0,0.02932]
[1779563813831,41.13,75793.08,0.0,0.00012,0.0,0.02963]
[1779563818865,41.13,75796.91,0.0,0.00012,0.0,0.02979]
[1779563823902,41.13,75801.21,0.0,0.00012,0.0,0.02998]
[1779563828937,41.13,75806.35,0.0,0.00012,0.0,0.0302]
[1779563833972,41.13,75807.19,0.0,0.00012,0.0,0.03023]
[1779563839007,41.13,75808.47,0.0,0.00012,0.0,0.03029]
[1779563844045,41.13,75808.4,0.0,0.00012,0.0,0.03029]
[1779563849081,41.13,75813.49,0.0,0.00012,0.0,0.03051]
[1779563855123,41.13,75810.62,0.0,0.00012,0.0,0.03032]
[1779563860158,41.13,75813.92,0.0,0.00012,0.0,0.03046]
[1779563865194,41.13,75814.16,0.0,0.00012,0.0,0.03047]
[1779563870237,41.13,75814.58,0.0,0.00012,0.0,0.03049]
[1779563875268,41.13,75814.62,0.0,0.00012,0.0,0.03049]
[1779563880303,41.13,75815.15,0.0,0.00012,0.0,0.03052]
[1779563886345,41.13,75814.56,0.0,0.00012,0.0,0.03049]
[1779563891386,41.13,75822.65,0.0,0.00013,0.0,0.03084]
[1779563896433,41.13,75833.31,0.0,0.00013,0.0,0.03132]
[1779563901468,41.13,75832.93,0.0,0.00013,0.0,0.0313]
[1779563906505,41.13,75847.19,0.0,0.00013,0.0,0.03194]
[1779563907510,41.13,75868.33,0.0,0.00013,0.0,0.03291]
[1779563911550,41.13,75892.03,0.0,0.00014,0.0,0.03397]
[1779563916582,41.13,75898.4,0.0,0.00014,0.0,0.03427]
[1779563921616,41.13,75900.54,0.0,0.00014,0.0,0.03438]
[1779563926658,41.13,75896.8,0.0,0.00014,0.0,0.0342]
[1779563931694,41.13,75894.69,0.0,0.00014,0.0,0.0341]
[1779563936729,41.13,75883.49,0.0,0.00014,0.0,0.03356]
[1779563941764,41.13,75875.45,0.0,0.00014,0.0,0.03318]
[1779563947806,41.13,75882.89,0.0,0.00014,0.0,0.03353]
[1779563952841,41.13,75883.64,0.0,0.00014,0.0,0.03357]
[1779563954854,41.13,75864.76,0.0,0.00013,0.0,0.03268]
[1779563959890,41.13,75857.31,0.0,0.00013,0.0,0.03234]
[1779563964925,41.13,75857.72,0.0,0.00013,0.0,0.03236]
[1779563969961,41.13,75848.05,0.0,0.00013,0.0,0.03192]
[1779563974998,41.13,75841.82,0.0,0.00013,0.0,0.03157]
[1779563980034,41.13,75841.46,0.0,0.00013,0.0,0.03156]
[1779563985069,41.13,75846.2,0.0,0.00013,0.0,0.03177]
[1779563990104,41.13,75847.3,0.0,0.00013,0.0,0.03182]
[1779563995157,41.13,75847.14,0.0,0.00013,0.0,0.03181]
[1779563996150,41.13,75867.11,0.0,0.00013,0.0,0.03273]
[1779564001188,41.13,75878.76,0.0,0.00014,0.0,0.03327]
[1779564006223,41.13,75870.43,0.0,0.00013,0.0,0.03288]
[1779564011262,41.13,75869.98,0.0,0.00013,0.0,0.03286]
[1779564016302,41.13,75869.05,0.0,0.00013,0.0,0.03282]
[1779564021332,41.13,75862.28,0.0,0.00013,0.0,0.0325]
[1779564026367,41.13,75862.14,0.0,0.00013,0.0,0.0325]
[1779564031404,41.13,75861.05,0.0,0.00013,0.0,0.03238]
[1779564036439,41.13,75864.31,0.0,0.00013,0.0,0.03253]
[1779564041474,41.13,75870.9,0.0,0.00013,0.0,0.03284]
[1779564046509,41.13,75887.26,0.0,0.00014,0.0,0.03361]
[1779564052632,41.13,75898.81,0.0,0.00014,0.0,0.03416]
[1779564058612,41.13,75884.99,0.0,0.00014,0.0,0.0335]
[1779564063647,41.13,75869.9,0.0,0.00013,0.0,0.03279]
[1779564069689,41.13,75868.08,0.0,0.00013,0.0,0.03271]
[1779564074724,41.13,75854.12,0.0,0.00013,0.0,0.03206]
[1779564079760,41.13,75858.8,0.0,0.00013,0.0,0.03228]
[1779564084797,41.13,75848.13,0.0,0.00013,0.0,0.03179]
[1779564089831,41.13,75846.23,0.0,0.00013,0.0,0.03171]
[1779564094867,41.13,75846.19,0.0,0.00013,0.0,0.03164]
[1779564099902,41.13,75846.13,0.0,0.00013,0.0,0.03164]
[1779564105944,41.13,75846.69,0.0,0.00013,0.0,0.03166]
[1779564110979,41.13,75846.62,0.0,0.00013,0.0,0.03166]
[1779564116014,41.13,75848.85,0.0,0.00013,0.0,0.03176]
[1779564123065,41.13,75850.7,0.0,0.00013,0.0,0.03185]
[1779564128100,41.13,75851.75,0.0,0.00013,0.0,0.03189]
[1779564133135,41.13,75850.79,0.0,0.00013,0.0,0.03185]
[1779564139180,41.13,75850.6,0.0,0.00013,0.0,0.03184]
[1779564144215,41.13,75850.58,0.0,0.00013,0.0,0.03184]
[1779564149253,41.13,75846.6,0.0,0.00013,0.0,0.03166]
[1779564154288,41.13,75846.72,0.0,0.00013,0.0,0.0316]
[1779564162344,41.13,75846.28,0.0,0.00013,0.0,0.03158]
[1779564170400,41.13,75846.4,0.0,0.00013,0.0,0.03159]
[1779564175435,41.13,75846.12,0.0,0.00013,0.0,0.03158]
[1779564180471,41.13,75845.7,0.0,0.00013,0.0,0.03156]
[1779564187520,41.13,75843.19,0.0,0.00013,0.0,0.03144]
[1779564192554,41.13,75839.77,0.0,0.00013,0.0,0.03129]
[1779564197589,41.13,75837.26,0.0,0.00013,0.0,0.03118]
[1779564202624,41.13,75836.87,0.0,0.00013,0.0,0.03116]
[1779564207658,41.13,75834.69,0.0,0.00013,0.0,0.03107]
[1779564212693,41.13,75835.41,0.0,0.00013,0.0,0.03104]
[1779564217729,41.13,75832.94,0.0,0.00013,0.0,0.03093]
[1779564222764,41.13,75826.19,0.0,0.00012,0.0,0.03063]
[1779564227799,41.13,75825.86,0.0,0.00012,0.0,0.03062]
[1779564232834,41.13,75828.91,0.0,0.00012,0.0,0.03075]
[1779564238877,41.13,75830.04,0.0,0.00013,0.0,0.0308]
[1779564243911,41.13,75829.4,0.0,0.00012,0.0,0.03077]
[1779564248945,41.13,75828.84,0.0,0.00012,0.0,0.03075]
[1779564253982,41.13,75828.82,0.0,0.00012,0.0,0.03075]
[1779564262040,41.13,75829.59,0.0,0.00012,0.0,0.03078]
[1779564267075,41.13,75829.1,0.0,0.00012,0.0,0.03076]
[1779564272109,41.13,75827.77,0.0,0.00012,0.0,0.03064]
[1779564277145,41.13,75821.8,0.0,0.00012,0.0,0.03038]
[1779564282180,41.13,75821.08,0.0,0.00012,0.0,0.03035]
[1779564287214,41.13,75827.52,0.0,0.00012,0.0,0.03063]
[1779564292249,41.13,75827.46,0.0,0.00012,0.0,0.03063]
[1779564297285,41.13,75827.77,0.0,0.00012,0.0,0.03064]
[1779564302320,41.13,75827.8,0.0,0.00012,0.0,0.03064]
[1779564307356,41.13,75825.83,0.0,0.00012,0.0,0.03055]
[1779564312393,41.13,75827.02,0.0,0.00012,0.0,0.03061]
[1779564317428,41.13,75827.86,0.0,0.00012,0.0,0.03064]
[1779564322463,41.13,75831.91,0.0,0.00013,0.0,0.03082]
[1779564327501,41.13,75832.0,0.0,0.00013,0.0,0.03082]
[1779564332536,41.13,75834.63,0.0,0.00013,0.0,0.03088]
[1779564337571,41.13,75836.38,0.0,0.00013,0.0,0.03096]
[1779564343614,41.13,75837.72,0.0,0.00013,0.0,0.03101]
[1779564348650,41.13,75838.34,0.0,0.00013,0.0,0.03104]
[1779564350482,41.13,75839.55,0.0,0.00013,0.0,0.0311]
[1779564350528,41.13,75839.55,0.0,0.00013,0.0,0.0311]
[1779564355699,41.13,75838.51,0.0,0.00013,0.0,0.03105]
[1779564359395,41.13,75838.65,0.0,0.00013,0.0,0.03106]
[1779564359419,41.13,75838.65,0.0,0.00013,0.0,0.03106]
[1779564364762,41.13,75848.6,0.0,0.00013,0.0,0.0315]
[1779564369797,41.13,75850.37,0.0,0.00013,0.0,0.03158]
[1779564374835,41.13,75853.44,0.0,0.00013,0.0,0.03172]
[1779564378955,41.13,75855.15,0.0,0.00013,0.0,0.03179]
[1779564378964,41.13,75855.26,0.0,0.00013,0.0,0.0318]
[1779564379968,41.13,75855.26,0.0,0.00013,0.0,0.0318]
[1779564380050,41.13,75855.33,0.0,0.00013,0.0,0.0318]
[1779564385909,41.13,75857.73,0.0,0.00013,0.0,0.03191]
[1779564390946,41.13,75855.58,0.0,0.00013,0.0,0.03181]
[1779564395981,41.13,75860.42,0.0,0.00013,0.0,0.03197]
[1779564402035,41.13,75859.91,0.0,0.00013,0.0,0.03195]
[1779564407070,41.13,75861.1,0.0,0.00013,0.0,0.032]
[1779564412106,41.13,75862.19,0.0,0.00013,0.0,0.03205]
[1779564417140,41.13,75861.19,0.0,0.00013,0.0,0.032]
[1779564422175,41.13,75861.69,0.0,0.00013,0.0,0.03203]
[1779564427209,41.13,75862.36,0.0,0.00013,0.0,0.03206]
[1779564432244,41.13,75862.85,0.0,0.00013,0.0,0.03208]
[1779564438287,41.13,75862.85,0.0,0.00013,0.0,0.03208]
[1779564445336,41.13,75856.38,0.0,0.00013,0.0,0.03179]
[1779564450371,41.13,75856.21,0.0,0.00013,0.0,0.03178]
[1779564455407,41.13,75855.9,0.0,0.00013,0.0,0.0317]
[1779564460442,41.13,75850.15,0.0,0.00013,0.0,0.03144]
[1779564465477,41.13,75845.42,0.0,0.00013,0.0,0.03123]
[1779564472526,41.13,75845.38,0.0,0.00013,0.0,0.03123]
[1779564478568,41.13,75845.15,0.0,0.00013,0.0,0.03122]
[1779564484609,41.13,75847.5,0.0,0.00013,0.0,0.03132]
[1779564489645,41.13,75850.14,0.0,0.00013,0.0,0.03144]
[1779564495686,41.13,75850.06,0.0,0.00013,0.0,0.03144]
[1779564503744,41.13,75849.51,0.0,0.00013,0.0,0.03141]
[1779564508778,41.13,75849.51,0.0,0.00013,0.0,0.03141]
[1779564513815,41.13,75853.69,0.0,0.00013,0.0,0.03154]
[1779564518849,41.13,75859.74,0.0,0.00013,0.0,0.03181]
[1779564523884,41.13,75859.99,0.0,0.00013,0.0,0.03182]
[1779564528919,41.13,75862.96,0.0,0.00013,0.0,0.03196]
[1779564533953,41.13,75865.96,0.0,0.00013,0.0,0.03209]
[1779564539996,41.13,75866.15,0.0,0.00013,0.0,0.0321]
[1779564545031,41.13,75866.11,0.0,0.00013,0.0,0.0321]
[1779564550066,41.13,75866.52,0.0,0.00013,0.0,0.03212]
[1779564555101,41.13,75880.4,0.0,0.00013,0.0,0.03276]
[1779564560136,41.13,75879.7,0.0,0.00013,0.0,0.03273]
[1779564565171,41.13,75880.79,0.0,0.00013,0.0,0.03278]
[1779564570206,41.13,75880.47,0.0,0.00013,0.0,0.03276]
[1779564575242,41.13,75880.5,0.0,0.00013,0.0,0.0327]
[1779564580277,41.13,75881.8,0.0,0.00013,0.0,0.03276]
[1779564585312,41.13,75884.46,0.0,0.00013,0.0,0.03288]
[1779564590347,41.13,75883.95,0.0,0.00013,0.0,0.03286]
[1779564595382,41.13,75884.9,0.0,0.00013,0.0,0.0329]
[1779564597877,41.13,75885.07,0.0,0.00013,0.0,0.03291]
[1779564603441,41.13,75887.4,0.0,0.00013,0.0,0.03302]
[1779564608473,41.13,75875.89,0.0,0.00013,0.0,0.03248]
[1779564613510,41.13,75876.01,0.0,0.00013,0.0,0.03249]
[1779564618545,41.13,75884.66,0.0,0.00013,0.0,0.03289]
[1779564623585,41.13,75900.54,0.0,0.00014,0.0,0.03364]
[1779564628620,41.13,75898.76,0.0,0.00014,0.0,0.03356]
[1779564633655,41.13,75894.06,0.0,0.00014,0.0,0.03327]
[1779564638689,41.13,75892.01,0.0,0.00014,0.0,0.03317]
[1779564643739,41.13,75889.6,0.0,0.00013,0.0,0.03306]
[1779564648774,41.13,75886.84,0.0,0.00013,0.0,0.03293]
[1779564653809,41.13,75883.75,0.0,0.00013,0.0,0.03278]
[1779564658844,41.13,75884.47,0.0,0.00013,0.0,0.03282]
[1779564663879,41.13,75892.98,0.0,0.00014,0.0,0.03322]
[1779564668914,41.13,75883.31,0.0,0.00013,0.0,0.03276]
[1779564673950,41.13,75876.99,0.0,0.00013,0.0,0.03247]
[1779564678985,41.13,75876.59,0.0,0.00013,0.0,0.03245]
[1779564684022,41.13,75861.28,0.0,0.00013,0.0,0.03175]
[1779564690064,41.13,75861.12,0.0,0.00013,0.0,0.03175]
[1779564695099,41.13,75856.94,0.0,0.00013,0.0,0.0315]
[1779564701140,41.13,75858.84,0.0,0.00013,0.0,0.03158]
[1779564706176,41.13,75859.75,0.0,0.00013,0.0,0.03162]
[1779564711211,41.13,75861.61,0.0,0.00013,0.0,0.03171]
[1779564716246,41.13,75860.96,0.0,0.00013,0.0,0.03168]
[1779564721281,41.13,75853.08,0.0,0.00013,0.0,0.03132]
[1779564727322,41.13,75849.61,0.0,0.00013,0.0,0.03117]
[1779564732360,41.13,75848.28,0.0,0.00013,0.0,0.03111]
[1779564737395,41.13,75845.15,0.0,0.00013,0.0,0.03097]
[1779564742432,41.13,75844.15,0.0,0.00013,0.0,0.03093]
[1779564747467,41.13,75845.22,0.0,0.00013,0.0,0.03097]
[1779564752502,41.13,75842.74,0.0,0.00013,0.0,0.0308]
[1779564757537,41.13,75839.1,0.0,0.00012,0.0,0.03064]
[1779564763579,41.13,75840.66,0.0,0.00012,0.0,0.03071]
[1779564770629,41.13,75839.67,0.0,0.00012,0.0,0.03067]
[1779564776671,41.13,75839.7,0.0,0.00012,0.0,0.03067]
[1779564781706,41.13,75841.07,0.0,0.00012,0.0,0.03073]
[1779564786742,41.13,75836.28,0.0,0.00012,0.0,0.03052]
[1779564792783,41.13,75838.37,0.0,0.00012,0.0,0.03061]
[1779564797818,41.13,75833.31,0.0,0.00012,0.0,0.03039]
[1779564802853,41.13,75833.86,0.0,0.00012,0.0,0.03042]
[1779564807888,41.13,75834.05,0.0,0.00012,0.0,0.03042]
[1779564812923,41.13,75834.03,0.0,0.00012,0.0,0.03036]
[1779564818965,41.13,75833.88,0.0,0.00012,0.0,0.03035]
[1779564825008,41.13,75832.0,0.0,0.00012,0.0,0.03027]
[1779564830042,41.13,75827.21,0.0,0.00012,0.0,0.03007]
[1779564835077,41.13,75827.38,0.0,0.00012,0.0,0.03007]
[1779564841119,41.13,75827.13,0.0,0.00012,0.0,0.03006]
[1779564846155,41.13,75827.15,0.0,0.00012,0.0,0.03006]
[1779564858243,41.13,75827.36,0.0,0.00012,0.0,0.03007]
[1779564863274,41.13,75826.83,0.0,0.00012,0.0,0.03005]
[1779564868311,41.13,75833.47,0.0,0.00012,0.0,0.03034]
[1779564873346,41.13,75836.19,0.0,0.00012,0.0,0.03039]
[1779564878381,41.13,75838.57,0.0,0.00012,0.0,0.0305]
[1779564883416,41.13,75838.22,0.0,0.00012,0.0,0.03048]
[1779564888451,41.13,75837.86,0.0,0.00012,0.0,0.03047]
[1779564893486,41.13,75839.44,0.0,0.00012,0.0,0.03054]
[1779564898521,41.13,75840.48,0.0,0.00012,0.0,0.03058]
[1779564903556,41.13,75842.46,0.0,0.00012,0.0,0.03067]
[1779564908591,41.13,75838.85,0.0,0.00012,0.0,0.03051]
[1779564913626,41.13,75840.17,0.0,0.00012,0.0,0.03057]
[1779564918661,41.13,75839.32,0.0,0.00012,0.0,0.03053]
[1779564923696,41.13,75837.66,0.0,0.00012,0.0,0.03046]
[1779564932758,41.13,75830.38,0.0,0.00012,0.0,0.03008]
[1779564937794,41.13,75827.9,0.0,0.00012,0.0,0.02998]
[1779564942829,41.13,75828.08,0.0,0.00012,0.0,0.02998]
[1779564947863,41.13,75828.02,0.0,0.00012,0.0,0.02998]
[1779564953906,41.13,75826.21,0.0,0.00012,0.0,0.0299]
[1779564958941,41.13,75825.75,0.0,0.00012,0.0,0.02988]
[1779564963976,41.13,75823.44,0.0,0.00012,0.0,0.02979]
[1779564969015,41.13,75819.12,0.0,0.00012,0.0,0.0296]
[1779564974049,41.13,75819.73,0.0,0.00012,0.0,0.02963]
[1779564979085,41.13,75807.96,0.0,0.00012,0.0,0.02913]
[1779564984121,41.13,75807.04,0.0,0.00012,0.0,0.02909]
[1779564985606,41.13,75807.04,0.0,0.00012,0.0,0.02909]
[1779564989957,41.13,75806.8,0.0,0.00012,0.0,0.02908]
[1779564990912,41.13,75806.7,0.0,0.00012,0.0,0.02908]
[1779565002247,41.13,75813.34,0.0,0.00012,0.0,0.0293]
[1779565007282,41.13,75815.42,0.0,0.00012,0.0,0.02939]
[1779565012317,41.13,75812.83,0.0,0.00012,0.0,0.02928]
[1779565019366,41.13,75813.64,0.0,0.00012,0.0,0.02931]
[1779565024401,41.13,75822.17,0.0,0.00012,0.0,0.02967]
[1779565030443,41.13,75823.65,0.0,0.00012,0.0,0.02978]
[1779565037493,41.14,75824.36,0.0,0.00012,0.0,0.02986]
[1779565042529,41.14,75824.36,0.0,0.00012,0.0,0.02988]
[1779565048571,41.14,75823.21,0.0,0.00012,0.0,0.02983]
[1779565053606,41.14,75823.74,0.0,0.00012,0.0,0.0298]
[1779565058641,41.14,75832.74,0.0,0.00012,0.0,0.03018]
[1779565063676,41.14,75833.24,0.0,0.00012,0.0,0.03022]
[1779565068711,41.14,75833.23,0.0,0.00012,0.0,0.03022]
[1779565073746,41.14,75833.03,0.0,0.00012,0.0,0.03021]
[1779565078782,41.14,75832.74,0.0,0.00012,0.0,0.0302]
[1779565083816,41.14,75836.05,0.0,0.00012,0.0,0.03035]
[1779565088852,41.15,75835.89,0.0,0.00012,0.0,0.03039]
[1779565093886,41.15,75837.79,0.0,0.00012,0.0,0.03052]
[1779565098921,41.15,75841.45,0.0,0.00012,0.0,0.03072]
[1779565108991,41.16,75840.88,0.0,0.00013,0.0,0.03077]
[1779565117049,41.17,75846.43,0.0,0.00013,0.0,0.03102]
[1779565122084,41.17,75854.65,0.0,0.00013,0.0,0.03142]
[1779565127119,41.18,75855.86,0.0,0.00013,0.0,0.03151]
[1779565132154,41.18,75854.69,0.0,0.00013,0.0,0.03148]
[1779565137189,41.18,75855.42,0.0,0.00013,0.0,0.03154]
[1779565143231,41.18,75855.32,0.0,0.00013,0.0,0.03157]
[1779565148265,41.19,75855.34,0.0,0.00013,0.0,0.03159]
[1779565153301,41.19,75856.84,0.0,0.00013,0.0,0.03167]
[1779565158336,41.19,75856.57,0.0,0.00013,0.0,0.03166]
[1779565163371,41.19,75856.76,0.0,0.00013,0.0,0.03166]
[1779565168406,41.19,75856.81,0.0,0.00013,0.0,0.03167]
[1779565173441,41.19,75857.23,0.0,0.00013,0.0,0.03162]
[1779565179483,41.19,75857.78,0.0,0.00013,0.0,0.03165]
[1779565184518,41.19,75857.82,0.0,0.00013,0.0,0.03165]
[1779565189555,41.19,75846.7,0.0,0.00013,0.0,0.03115]
[1779565194590,41.19,75845.32,0.0,0.00013,0.0,0.03109]
[1779565199626,41.19,75844.63,0.0,0.00013,0.0,0.03106]
[1779565204661,41.19,75845.01,0.0,0.00013,0.0,0.03108]
[1779565209702,41.19,75836.29,0.0,0.00012,0.0,0.03069]
[1779565214737,41.19,75841.36,0.0,0.00013,0.0,0.03092]
[1779565219772,41.19,75841.26,0.0,0.00013,0.0,0.03091]
[1779565224807,41.19,75841.23,0.0,0.00013,0.0,0.03091]
[1779565229842,41.19,75845.32,0.0,0.00013,0.0,0.0311]
[1779565234877,41.19,75845.43,0.0,0.00013,0.0,0.03108]
[1779565239912,41.19,75848.7,0.0,0.00013,0.0,0.03126]
[1779565244948,41.2,75849.02,0.0,0.00013,0.0,0.0313]
[1779565249984,41.2,75849.41,0.0,0.00013,0.0,0.03135]
[1779565255023,41.2,75849.91,0.0,0.00013,0.0,0.0314]
[1779565260079,41.21,75850.42,0.0,0.00013,0.0,0.03145]
[1779565265102,41.21,75843.85,0.0,0.00013,0.0,0.03119]
[1779565272153,41.21,75844.65,0.0,0.00013,0.0,0.03126]
[1779565277187,41.21,75841.48,0.0,0.00013,0.0,0.03114]
[1779565282222,41.21,75840.18,0.0,0.00013,0.0,0.03109]
[1779565287257,41.21,75833.29,0.0,0.00013,0.0,0.03078]
[1779565294306,41.21,75832.77,0.0,0.00012,0.0,0.0307]
[1779565299341,41.21,75831.41,0.0,0.00012,0.0,0.03064]
[1779565304378,41.22,75829.5,0.0,0.00012,0.0,0.03059]
[1779565309416,41.22,75829.88,0.0,0.00012,0.0,0.03063]
[1779565315458,41.23,75831.04,0.0,0.00013,0.0,0.03073]
[1779565320493,41.23,75831.05,0.0,0.00013,0.0,0.03077]
[1779565326853,41.23,75832.08,0.0,0.00013,0.0,0.03084]
[1779565332578,41.24,75830.01,0.0,0.00013,0.0,0.03081]
[1779565337613,41.24,75826.29,0.0,0.00012,0.0,0.03069]
[1779565342648,41.25,75826.9,0.0,0.00013,0.0,0.03075]
[1779565347683,41.25,75825.85,0.0,0.00013,0.0,0.03074]
[1779565352718,41.25,75826.46,0.0,0.00013,0.0,0.03075]
[1779565358760,41.26,75826.38,0.0,0.00013,0.0,0.03079]
[1779565364259,41.26,75825.18,0.0,0.00013,0.0,0.03076]
[1779565364581,41.26,75825.67,0.0,0.00013,0.0,0.03079]
[1779565369837,41.27,75826.03,0.0,0.00013,0.0,0.03085]
[1779565374872,41.27,75825.65,0.0,0.00013,0.0,0.03087]
[1779565380913,41.27,75824.96,0.0,0.00013,0.0,0.03089]
[1779565387963,41.28,75825.2,0.0,0.00013,0.0,0.03095]
[1779565392998,41.28,75825.46,0.0,0.00013,0.0,0.031]
[1779565398041,41.29,75826.46,0.0,0.00013,0.0,0.03108]
[1779565403077,41.29,75826.97,0.0,0.00013,0.0,0.03114]
[1779565408112,41.29,75827.06,0.0,0.00013,0.0,0.03118]
[1779565413147,41.3,75836.25,0.0,0.00013,0.0,0.03156]
[1779565422210,41.3,75842.22,0.0,0.00013,0.0,0.0319]
[1779565428252,41.31,75838.82,0.0,0.00013,0.0,0.03177]
[1779565433287,41.31,75836.48,0.0,0.00013,0.0,0.03169]
[1779565439329,41.31,75835.91,0.0,0.00013,0.0,0.0317]
[1779565444364,41.31,75836.02,0.0,0.00013,0.0,0.03173]
[1779565449399,41.32,75833.15,0.0,0.00013,0.0,0.03162]
[1779565454436,41.32,75832.04,0.0,0.00013,0.0,0.0316]
[1779565460478,41.33,75832.77,0.0,0.00013,0.0,0.03171]
[1779565466046,41.33,75839.11,0.0,0.00013,0.0,0.03207]
[1779565471555,41.34,75841.7,0.0,0.00013,0.0,0.03224]
[1779565477597,41.35,75842.34,0.0,0.00013,0.0,0.03237]
[1779565481629,41.36,75818.17,0.0,0.00013,0.0,0.03134]
[1779565486664,41.37,75825.45,0.0,0.00013,0.0,0.03176]
[1779565491700,41.38,75838.94,0.0,0.00013,0.0,0.03246]
[1779565496741,41.38,75847.12,0.0,0.00013,0.0,0.03292]
[1779565501776,41.39,75852.82,0.0,0.00014,0.0,0.03326]
[1779565508825,41.4,75851.19,0.0,0.00014,0.0,0.03329]
[1779565511469,41.4,75845.56,0.0,0.00014,0.0,0.03304]
[1779565520909,41.42,75847.46,0.0,0.00014,0.0,0.0333]
[1779565530979,41.43,75846.59,0.0,0.00014,0.0,0.0334]
[1779565536016,41.44,75845.65,0.0,0.00014,0.0,0.03337]
[1779565544071,41.45,75841.03,0.0,0.00014,0.0,0.03327]
[1779565549106,41.46,75841.36,0.0,0.00014,0.0,0.03337]
[1779565557162,41.47,75841.19,0.0,0.00014,0.0,0.03348]
[1779565562197,41.48,75840.97,0.0,0.00014,0.0,0.03355]
[1779565567246,41.48,75840.06,0.0,0.00014,0.0,0.03355]
[1779565572267,41.49,75827.76,0.0,0.00014,0.0,0.03308]
[1779565577303,41.5,75827.97,0.0,0.00014,0.0,0.03317]
[1779565582339,41.51,75829.35,0.0,0.00014,0.0,0.03332]
[1779565588382,41.51,75829.36,0.0,0.00014,0.0,0.03341]
[1779565588581,41.51,75829.36,0.0,0.00014,0.0,0.03341]
[1779565594424,41.52,75828.91,0.0,0.00014,0.0,0.03342]
[1779565599459,41.53,75826.42,0.0,0.00014,0.0,0.03338]
[1779565600955,41.53,75821.25,0.0,0.00014,0.0,0.03315]
[1779565601465,41.53,75821.25,0.0,0.00014,0.0,0.03315]
[1779565610536,41.55,75821.03,0.0,0.00014,0.0,0.0333]
[1779565616578,41.56,75820.15,0.0,0.00014,0.0,0.03335]
[1779565621613,41.56,75828.22,0.0,0.00014,0.0,0.03384]
[1779565626648,41.57,75827.47,0.0,0.00014,0.0,0.03388]
[1779565631684,41.58,75827.03,0.0,0.00014,0.0,0.03394]
[1779565636719,41.59,75829.24,0.0,0.00014,0.0,0.03413]
[1779565641755,41.59,75829.34,0.0,0.00014,0.0,0.03421]
[1779565647797,41.6,75832.64,0.0,0.00014,0.0,0.03446]
[1779565649554,41.6,75832.64,0.0,0.00014,0.0,0.03446]
[1779565657868,41.6,75832.64,0.0,0.00014,0.0,0.03442]
[1779565662902,41.6,75833.07,0.0,0.00014,0.0,0.03444]
[1779565667701,41.6,75833.26,0.0,0.00014,0.0,0.03445]
[1779565672973,41.61,75841.38,0.0,0.00014,0.0,0.03491]
[1779565678008,41.62,75840.31,0.0,0.00014,0.0,0.03492]
[1779565689086,41.63,75840.36,0.0,0.00014,0.0,0.03506]
[1779565694122,41.63,75846.02,0.0,0.00015,0.0,0.0354]
[1779565699157,41.64,75849.75,0.0,0.00015,0.0,0.03564]
[1779565704192,41.64,75849.77,0.0,0.00015,0.0,0.0357]
[1779565709227,41.65,75846.6,0.0,0.00015,0.0,0.03559]
[1779565714261,41.65,75845.67,0.0,0.00015,0.0,0.03553]
[1779565719297,41.66,75845.5,0.0,0.00015,0.0,0.03558]
[1779565724332,41.66,75842.0,0.0,0.00015,0.0,0.03546]
[1779565729367,41.67,75841.06,0.0,0.00015,0.0,0.03547]
[1779565734402,41.67,75843.8,0.0,0.00015,0.0,0.03566]
[1779565739437,41.68,75842.58,0.0,0.00015,0.0,0.03566]
[1779565744472,41.68,75843.55,0.0,0.00015,0.0,0.03576]
[1779565750514,41.69,75848.09,0.0,0.00015,0.0,0.03605]
[1779565755549,41.69,75848.14,0.0,0.00015,0.0,0.03611]
[1779565760584,41.7,75850.54,0.0,0.00015,0.0,0.03628]
[1779565765619,41.7,75851.8,0.0,0.00015,0.0,0.03639]
[1779565770654,41.71,75851.58,0.0,0.00015,0.0,0.03643]
[1779565775693,41.71,75851.27,0.0,0.00015,0.0,0.03639]
[1779565783749,41.72,75851.55,0.0,0.00015,0.0,0.03649]
[1779565788784,41.72,75852.3,0.0,0.00015,0.0,0.03657]
[1779565793820,41.73,75866.57,0.0,0.00015,0.0,0.03737]
[1779565798855,41.73,75879.19,0.0,0.00016,0.0,0.03806]
[1779565803890,41.73,75879.36,0.0,0.00016,0.0,0.0381]
[1779565815974,41.74,75877.93,0.0,0.00016,0.0,0.03809]
[1779565821009,41.74,75864.72,0.0,0.00015,0.0,0.03744]
[1779565827052,41.75,75855.63,0.0,0.00015,0.0,0.03702]
[1779565832087,41.75,75855.88,0.0,0.00015,0.0,0.037]
[1779565837123,41.75,75855.29,0.0,0.00015,0.0,0.03702]
[1779565842158,41.76,75854.86,0.0,0.00015,0.0,0.03704]
[1779565847193,41.76,75860.22,0.0,0.00015,0.0,0.03737]
[1779565855251,41.77,75861.35,0.0,0.00015,0.0,0.03749]
[1779565860286,41.77,75861.89,0.0,0.00016,0.0,0.03756]
[1779565865321,41.77,75862.24,0.0,0.00016,0.0,0.03761]
[1779565870356,41.78,75862.92,0.0,0.00016,0.0,0.03769]
[1779565875391,41.78,75864.11,0.0,0.00016,0.0,0.03779]
[1779565880426,41.78,75872.77,0.0,0.00016,0.0,0.03827]
[1779565885460,41.78,75873.93,0.0,0.00016,0.0,0.03836]
[1779565890496,41.79,75874.15,0.0,0.00016,0.0,0.0384]
[1779565895532,41.79,75873.85,0.0,0.00016,0.0,0.03833]
[1779565900567,41.79,75874.14,0.0,0.00016,0.0,0.03837]
[1779565907621,41.79,75873.39,0.0,0.00016,0.0,0.03837]
[1779565914669,41.8,75873.58,0.0,0.00016,0.0,0.03841]
[1779565919705,41.8,75865.88,0.0,0.00016,0.0,0.03803]
[1779565924740,41.8,75861.31,0.0,0.00016,0.0,0.03782]
[1779565929801,41.8,75845.83,0.0,0.00015,0.0,0.03705]
[1779565934834,41.81,75837.45,0.0,0.00015,0.0,0.03666]
[1779565939869,41.81,75835.57,0.0,0.00015,0.0,0.03661]
[1779565944904,41.82,75833.32,0.0,0.00015,0.0,0.03655]
[1779565949944,41.82,75834.65,0.0,0.00015,0.0,0.03668]
[1779565954974,41.83,75833.8,0.0,0.00015,0.0,0.03661]
[1779565963032,41.83,75834.29,0.0,0.00015,0.0,0.03671]
[1779565968067,41.84,75833.74,0.0,0.00015,0.0,0.03673]
[1779565973104,41.84,75834.48,0.0,0.00015,0.0,0.03681]
[1779565978139,41.84,75835.15,0.0,0.00015,0.0,0.0369]
[1779565983174,41.85,75842.06,0.0,0.00015,0.0,0.0373]
[1779565988209,41.85,75852.74,0.0,0.00016,0.0,0.03789]
[1779565993244,41.85,75861.28,0.0,0.00016,0.0,0.03837]
[1779565998279,41.86,75863.06,0.0,0.00016,0.0,0.03849]
[1779566003314,41.86,75866.14,0.0,0.00016,0.0,0.03868]
[1779566012378,41.86,75865.54,0.0,0.00016,0.0,0.03862]
[1779566017842,41.86,75847.55,0.0,0.00016,0.0,0.03769]
[1779566023454,41.87,75847.45,0.0,0.00016,0.0,0.03774]
[1779566028490,41.87,75845.55,0.0,0.00016,0.0,0.03768]
[1779566036546,41.88,75846.05,0.0,0.00016,0.0,0.03776]
[1779566042595,41.88,75846.1,0.0,0.00016,0.0,0.03781]
[1779566047630,41.88,75846.45,0.0,0.00016,0.0,0.03786]
[1779566052665,41.89,75851.75,0.0,0.00016,0.0,0.03818]
[1779566057700,41.89,75843.64,0.0,0.00016,0.0,0.03779]
[1779566062737,41.89,75845.91,0.0,0.00016,0.0,0.03795]
[1779566068779,41.9,75846.11,0.0,0.00016,0.0,0.038]
[1779566073815,41.9,75846.65,0.0,0.00016,0.0,0.038]
[1779566082878,41.9,75846.6,0.0,0.00016,0.0,0.03806]
[1779566087913,41.91,75847.55,0.0,0.00016,0.0,0.03815]
[1779566092948,41.91,75848.75,0.0,0.00016,0.0,0.03825]
[1779566097983,41.91,75848.19,0.0,0.00016,0.0,0.03826]
[1779566104028,41.92,75847.7,0.0,0.00016,0.0,0.03827]
[1779566109064,41.92,75843.08,0.0,0.00016,0.0,0.03806]
[1779566115109,41.92,75841.99,0.0,0.00016,0.0,0.03805]
[1779566120141,41.93,75841.99,0.0,0.00016,0.0,0.03809]
[1779566125176,41.93,75842.75,0.0,0.00016,0.0,0.03817]
[1779566130214,41.93,75842.86,0.0,0.00016,0.0,0.03821]
[1779566135249,41.94,75842.93,0.0,0.00016,0.0,0.03817]
[1779566141291,41.94,75843.34,0.0,0.00016,0.0,0.03823]
[1779566147333,41.94,75843.87,0.0,0.00016,0.0,0.0383]
[1779566155389,41.95,75844.68,0.0,0.00016,0.0,0.0384]
[1779566160424,41.95,75844.1,0.0,0.00016,0.0,0.0384]
[1779566165458,41.95,75840.56,0.0,0.00016,0.0,0.03825]
[1779566170494,41.96,75838.64,0.0,0.00016,0.0,0.03818]
[1779566175530,41.96,75838.04,0.0,0.00016,0.0,0.03818]
[1779566181574,41.96,75844.21,0.0,0.00016,0.0,0.03855]
[1779566186608,41.97,75845.01,0.0,0.00016,0.0,0.03862]
[1779566191644,41.97,75845.08,0.0,0.00016,0.0,0.03858]
[1779566196679,41.97,75843.79,0.0,0.00016,0.0,0.03855]
[1779566201714,41.97,75843.13,0.0,0.00016,0.0,0.03854]
[1779566206749,41.98,75842.29,0.0,0.00016,0.0,0.03853]
[1779566211961,41.98,75842.72,0.0,0.00016,0.0,0.03857]
[1779566212828,41.98,75842.72,0.0,0.00016,0.0,0.03858]
[1779566218833,41.98,75844.54,0.0,0.00016,0.0,0.03871]
[1779566223868,41.98,75844.07,0.0,0.00016,0.0,0.03871]
[1779566229910,41.99,75842.83,0.0,0.00016,0.0,0.03868]
[1779566234945,41.99,75842.64,0.0,0.00016,0.0,0.0387]
[1779566246023,41.99,75843.92,0.0,0.00016,0.0,0.03883]
[1779566252065,42.0,75843.56,0.0,0.00016,0.0,0.03876]
[1779566257100,42.0,75844.72,0.0,0.00016,0.0,0.03885]
[1779566262135,42.0,75845.72,0.0,0.00016,0.0,0.03893]
[1779566267170,42.0,75845.38,0.0,0.00016,0.0,0.03894]
[1779566272205,42.0,75843.91,0.0,0.00016,0.0,0.03888]
[1779566277240,42.01,75844.93,0.0,0.00016,0.0,0.03896]
[1779566282290,42.01,75844.97,0.0,0.00016,0.0,0.03899]
[1779566293352,42.01,75845.01,0.0,0.00016,0.0,0.03905]
[1779566304430,42.02,75845.15,0.0,0.00016,0.0,0.03911]
[1779566309465,42.02,75845.04,0.0,0.00016,0.0,0.03912]
[1779566314500,42.02,75845.52,0.0,0.00016,0.0,0.0391]
[1779566319535,42.02,75845.43,0.0,0.00016,0.0,0.03911]
[1779566324570,42.02,75846.77,0.0,0.00016,0.0,0.03921]
[1779566326589,42.03,75874.06,0.0,0.00017,0.0,0.04071]
[1779566331624,42.03,75875.44,0.0,0.00017,0.0,0.04079]
[1779566336659,42.03,75875.06,0.0,0.00017,0.0,0.04077]
[1779566340933,42.03,75898.25,0.0,0.00018,0.0,0.04208]
[1779566346729,42.03,75899.74,0.0,0.00018,0.0,0.04217]
[1779566351816,42.03,75909.44,0.0,0.00018,0.0,0.04273]
[1779566357804,42.03,75919.49,0.0,0.00018,0.0,0.04332]
[1779566363857,42.03,75919.16,0.0,0.00018,0.0,0.0433]
[1779566368892,42.03,75918.45,0.0,0.00018,0.0,0.04326]
[1779566373927,42.03,75903.0,0.0,0.00018,0.0,0.04228]
[1779566378961,42.03,75898.55,0.0,0.00018,0.0,0.04202]
[1779566385009,42.03,75898.24,0.0,0.00017,0.0,0.042]
[1779566390038,42.03,75896.98,0.0,0.00017,0.0,0.04193]
[1779566395073,42.03,75892.89,0.0,0.00017,0.0,0.0417]
[1779566400109,42.03,75901.49,0.0,0.00018,0.0,0.04219]
[1779566402147,42.03,75922.59,0.0,0.00018,0.0,0.04342]
[1779566407182,42.03,75915.66,0.0,0.00018,0.0,0.04301]
[1779566412217,42.03,75914.34,0.0,0.00018,0.0,0.04294]
[1779566417252,42.03,75914.7,0.0,0.00018,0.0,0.04296]
[1779566423294,42.03,75911.96,0.0,0.00018,0.0,0.0428]
[1779566428329,42.03,75913.64,0.0,0.00018,0.0,0.0429]
[1779566434371,42.03,75910.13,0.0,0.00018,0.0,0.04261]
[1779566439406,42.03,75901.24,0.0,0.00018,0.0,0.04209]
[1779566445448,42.03,75900.89,0.0,0.00018,0.0,0.04207]
[1779566450483,42.03,75900.71,0.0,0.00018,0.0,0.04206]
[1779566456525,42.03,75901.02,0.0,0.00018,0.0,0.04208]
[1779566464581,42.03,75900.1,0.0,0.00018,0.0,0.04203]
[1779566469616,42.03,75900.4,0.0,0.00018,0.0,0.04205]
[1779566475658,42.03,75896.95,0.0,0.00017,0.0,0.04185]
[1779566481700,42.03,75898.27,0.0,0.00017,0.0,0.04192]
[1779566486734,42.03,75898.45,0.0,0.00017,0.0,0.04193]
[1779566491770,42.03,75898.04,0.0,0.00017,0.0,0.04183]
[1779566496805,42.03,75898.79,0.0,0.00017,0.0,0.04187]
[1779566502847,42.03,75898.53,0.0,0.00017,0.0,0.04186]
[1779566509899,42.03,75898.51,0.0,0.00017,0.0,0.04186]
[1779566514934,42.03,75898.36,0.0,0.00017,0.0,0.04185]
[1779566519969,42.03,75897.56,0.0,0.00017,0.0,0.0418]
[1779566525025,42.03,75897.75,0.0,0.00017,0.0,0.04181]
[1779566530060,42.03,75902.5,0.0,0.00018,0.0,0.04208]
[1779566535095,42.03,75902.59,0.0,0.00018,0.0,0.04209]
[1779566540130,42.03,75920.25,0.0,0.00018,0.0,0.04312]
[1779566545165,42.03,75917.33,0.0,0.00018,0.0,0.04295]
[1779566550200,42.03,75914.23,0.0,0.00018,0.0,0.04277]
[1779566557249,42.03,75914.88,0.0,0.00018,0.0,0.04272]
[1779566562284,42.03,75914.93,0.0,0.00018,0.0,0.04272]
[1779566567319,42.03,75915.49,0.0,0.00018,0.0,0.04276]
[1779566572354,42.03,75915.62,0.0,0.00018,0.0,0.04276]
[1779566577388,42.03,75911.59,0.0,0.00018,0.0,0.04253]
[1779566582424,42.03,75912.17,0.0,0.00018,0.0,0.04256]
[1779566587459,42.03,75913.46,0.0,0.00018,0.0,0.04264]
[1779566592496,42.03,75913.65,0.0,0.00018,0.0,0.04265]
[1779566597531,42.03,75913.58,0.0,0.00018,0.0,0.04264]
[1779566604580,42.03,75913.32,0.0,0.00018,0.0,0.04263]
[1779566609622,42.03,75905.99,0.0,0.00018,0.0,0.0422]
[1779566614657,42.03,75903.36,0.0,0.00017,0.0,0.04197]
[1779566619695,42.03,75898.0,0.0,0.00017,0.0,0.04167]
[1779566624729,42.03,75898.52,0.0,0.00017,0.0,0.04169]
[1779566629765,42.03,75899.36,0.0,0.00017,0.0,0.04174]
[1779566636814,42.03,75899.0,0.0,0.00017,0.0,0.04172]
[1779566643863,42.03,75897.18,0.0,0.00017,0.0,0.04162]
[1779566648898,42.03,75896.64,0.0,0.00017,0.0,0.04159]
[1779566653934,42.03,75896.71,0.0,0.00017,0.0,0.04159]
[1779566659975,42.03,75897.81,0.0,0.00017,0.0,0.04165]
[1779566665013,42.03,75898.33,0.0,0.00017,0.0,0.04168]
[1779566670048,42.03,75898.45,0.0,0.00017,0.0,0.04169]
[1779566676090,42.03,75897.85,0.0,0.00017,0.0,0.04158]
[1779566683140,42.03,75897.74,0.0,0.00017,0.0,0.04157]
[1779566688175,42.03,75899.46,0.0,0.00017,0.0,0.04167]
[1779566694217,42.03,75899.41,0.0,0.00017,0.0,0.04166]
[1779566699252,42.03,75899.5,0.0,0.00017,0.0,0.04167]
[1779566704287,42.03,75898.25,0.0,0.00017,0.0,0.0416]
[1779566710576,42.03,75897.19,0.0,0.00017,0.0,0.04154]
[1779566720400,42.03,75897.23,0.0,0.00017,0.0,0.04154]
[1779566725435,42.03,75888.44,0.0,0.00017,0.0,0.04104]
[1779566731477,42.03,75887.27,0.0,0.00017,0.0,0.0409]
[1779566737523,42.03,75886.98,0.0,0.00017,0.0,0.04088]
[1779566743565,42.03,75887.25,0.0,0.00017,0.0,0.0409]
[1779566749607,42.03,75887.99,0.0,0.00017,0.0,0.04094]
[1779566754643,42.03,75894.18,0.0,0.00017,0.0,0.04129]
[1779566759678,42.03,75894.5,0.0,0.00017,0.0,0.04131]
[1779566764713,42.03,75890.64,0.0,0.00017,0.0,0.04109]
[1779566769750,42.03,75887.63,0.0,0.00017,0.0,0.04092]
[1779566780827,42.03,75882.0,0.0,0.00017,0.0,0.0406]
[1779566787877,42.03,75879.97,0.0,0.00017,0.0,0.04049]
[1779566793918,42.03,75878.31,0.0,0.00017,0.0,0.04032]
[1779566799960,42.03,75884.57,0.0,0.00017,0.0,0.04067]
[1779566807009,42.03,75884.86,0.0,0.00017,0.0,0.04068]
[1779566812044,42.03,75884.49,0.0,0.00017,0.0,0.04066]
[1779566818088,42.03,75873.11,0.0,0.00017,0.0,0.04004]
[1779566822954,42.03,75874.46,0.0,0.00017,0.0,0.04012]
[1779566823972,42.03,75874.92,0.0,0.00017,0.0,0.04015]
[1779566829165,42.03,75875.05,0.0,0.00017,0.0,0.04016]
[1779566835207,42.03,75880.38,0.0,0.00017,0.0,0.04046]
[1779566840242,42.03,75881.72,0.0,0.00017,0.0,0.04054]
[1779566845277,42.03,75882.44,0.0,0.00017,0.0,0.04058]
[1779566852326,42.03,75883.17,0.0,0.00017,0.0,0.04054]
[1779566857361,42.03,75883.47,0.0,0.00017,0.0,0.04056]
[1779566863403,42.03,75883.4,0.0,0.00017,0.0,0.04055]
[1779566868437,42.03,75883.35,0.0,0.00017,0.0,0.04055]
[1779566873473,42.03,75883.47,0.0,0.00017,0.0,0.04056]
[1779566879515,42.03,75883.03,0.0,0.00017,0.0,0.04053]
[1779566884550,42.03,75879.54,0.0,0.00017,0.0,0.04034]
[1779566890592,42.03,75877.68,0.0,0.00017,0.0,0.04024]
[1779566895627,42.03,75882.38,0.0,0.00017,0.0,0.04051]
[1779566900672,42.03,75879.19,0.0,0.00017,0.0,0.04034]
[1779566905704,42.03,75885.52,0.0,0.00017,0.0,0.0407]
[1779566910738,42.03,75876.37,0.0,0.00017,0.0,0.0402]
[1779566916785,42.03,75876.58,0.0,0.00017,0.0,0.04014]
[1779566921820,42.03,75883.66,0.0,0.00017,0.0,0.04055]
[1779566928869,42.03,75883.7,0.0,0.00017,0.0,0.04056]
[1779566933904,42.03,75883.86,0.0,0.00017,0.0,0.04057]
[1779566939946,42.03,75884.13,0.0,0.00017,0.0,0.0406]
[1779566944983,42.03,75881.85,0.0,0.00017,0.0,0.04048]
[1779566950016,42.04,75886.82,0.0,0.00017,0.0,0.04076]
[1779566955051,42.04,75888.55,0.0,0.00017,0.0,0.04086]
[1779566960086,42.04,75889.5,0.0,0.00017,0.0,0.04091]
[1779566965121,42.04,75891.07,0.0,0.00017,0.0,0.041]
[1779566970156,42.04,75896.55,0.0,0.00017,0.0,0.04131]
[1779566975191,42.04,75896.45,0.0,0.00017,0.0,0.04122]
[1779566980226,42.04,75899.15,0.0,0.00017,0.0,0.04138]
[1779566985261,42.04,75899.45,0.0,0.00017,0.0,0.04139]
[1779566990296,42.04,75900.21,0.0,0.00017,0.0,0.04144]
[1779566996338,42.04,75900.42,0.0,0.00017,0.0,0.04145]
[1779567001373,42.04,75903.84,0.0,0.00017,0.0,0.04164]
[1779567006408,42.04,75905.16,0.0,0.00017,0.0,0.04172]
[1779567011444,42.04,75914.86,0.0,0.00018,0.0,0.04228]
[1779567016480,42.04,75922.4,0.0,0.00018,0.0,0.04271]
[1779567021699,42.04,75923.41,0.0,0.00018,0.0,0.04277]
[1779567022924,42.04,75923.59,0.0,0.00018,0.0,0.04278]
[1779567022934,42.04,75959.4,0.0,0.00019,0.0,0.04492]
[1779567025570,42.04,75982.49,0.0,0.00019,0.0,0.04636]
[1779567026557,42.04,76020.69,0.0,0.00021,0.0,0.04882]
[1779567031600,42.04,76023.5,0.0,0.00021,0.0,0.04891]
[1779567036635,42.04,76029.5,0.0,0.00021,0.0,0.04931]
[1779567041669,42.04,76033.78,0.0,0.00021,0.0,0.04959]
[1779567046705,42.05,76030.71,0.0,0.00021,0.0,0.04965]
[1779567051740,42.08,76030.59,0.0,0.00021,0.0,0.05008]
[1779567056799,42.11,76042.73,0.0,0.00022,0.0,0.05136]
[1779567057869,42.11,76042.73,0.0,0.00022,0.0,0.05136]
[1779567057908,42.12,76066.94,0.0,0.00022,0.0,0.05315]
[1779567063636,42.24,76059.34,0.0,0.00023,0.0,0.05446]
[1779567063699,42.24,76059.34,0.0,0.00023,0.0,0.05446]
[1779567063732,42.24,76059.34,0.0,0.00023,0.0,0.05446]
[1779567063828,42.24,76060.58,0.0,0.00023,0.0,0.05455]
[1779567068865,42.53,76043.77,0.0,0.00025,0.0,0.05811]
[1779567072892,42.76,76025.58,0.0,0.00026,0.0,0.06069]
[1779567077928,43.0,76016.92,0.0,0.00028,0.0,0.06414]
[1779567082963,43.0,76019.24,0.0,0.00028,0.0,0.06433]
[1779567087999,43.0,76019.0,0.0,0.00028,0.0,0.06431]
[1779567089118,43.0,76019.0,0.0,0.00028,0.0,0.06431]
[1779567090085,43.0,76019.03,0.0,0.00028,0.0,0.06432]
[1779567090019,43.0,76018.45,0.0,0.00028,0.0,0.06427]
[1779567091025,43.06,76018.78,0.0,0.00028,0.0,0.06524]
[1779567095446,43.29,76008.46,0.0,0.0003,0.0,0.06874]
[1779567101096,43.65,75989.96,0.0,0.00032,0.0,0.07394]
[1779567101889,43.65,75989.96,0.0,0.00032,0.0,0.07394]
[1779567107138,44.0,75987.44,0.0,0.00035,0.0,0.081]
[1779567112174,44.0,75988.18,0.0,0.00035,0.0,0.08108]
[1779567116204,44.0,75989.48,0.0,0.00035,0.0,0.08121]
[1779567122246,44.0,75988.35,0.0,0.00035,0.0,0.08109]
[1779567127281,44.0,75986.57,0.0,0.00035,0.0,0.08091]
[1779567133323,44.0,75986.38,0.0,0.00035,0.0,0.08089]
[1779567138358,44.0,75998.53,0.0,0.00036,0.0,0.08212]
[1779567143393,44.0,75989.0,0.0,0.00035,0.0,0.08116]
[1779567149435,44.0,75987.75,0.0,0.00035,0.0,0.08103]
[1779567154470,44.0,75987.86,0.0,0.00035,0.0,0.0809]
[1779567159505,44.0,75986.42,0.0,0.00035,0.0,0.08076]
[1779567164540,44.0,75984.17,0.0,0.00035,0.0,0.08053]
[1779567169575,44.0,75977.55,0.0,0.00035,0.0,0.07987]
[1779567174610,44.0,75974.9,0.0,0.00035,0.0,0.07961]
[1779567179645,44.0,75974.69,0.0,0.00035,0.0,0.0796]
[1779567184680,44.0,75980.95,0.0,0.00035,0.0,0.08022]
[1779567189715,44.0,75985.17,0.0,0.00035,0.0,0.08064]
[1779567194750,44.0,75985.43,0.0,0.00035,0.0,0.08067]
[1779567199785,44.0,75983.79,0.0,0.00035,0.0,0.08051]
[1779567204820,44.0,75982.24,0.0,0.00035,0.0,0.08035]
[1779567209855,44.0,75983.24,0.0,0.00035,0.0,0.08045]
[1779567214890,44.0,75980.38,0.0,0.00035,0.0,0.08002]
[1779567219925,44.0,75980.41,0.0,0.00035,0.0,0.08003]
[1779567224960,44.0,75980.41,0.0,0.00035,0.0,0.08003]
[1779567229995,44.0,75980.47,0.0,0.00035,0.0,0.08003]
[1779567236037,44.0,75980.14,0.0,0.00035,0.0,0.08]
[1779567241073,44.0,75980.66,0.0,0.00035,0.0,0.08005]
[1779567248122,44.0,75980.63,0.0,0.00035,0.0,0.08005]
[1779567253158,44.0,75981.49,0.0,0.00035,0.0,0.08014]
[1779567257185,44.0,76002.59,0.0,0.00036,0.0,0.08226]
[1779567262220,44.0,76002.62,0.0,0.00036,0.0,0.08226]
[1779567267255,44.0,76003.82,0.0,0.00036,0.0,0.08238]
[1779567272290,44.0,76003.04,0.0,0.00036,0.0,0.08216]
[1779567277326,44.0,76003.37,0.0,0.00036,0.0,0.08219]
[1779567282361,44.0,76005.75,0.0,0.00036,0.0,0.08244]
[1779567287467,44.0,76001.05,0.0,0.00036,0.0,0.08196]
[1779567295452,44.0,76002.31,0.0,0.00036,0.0,0.08209]
[1779567300487,44.0,76006.78,0.0,0.00036,0.0,0.08254]
[1779567305523,44.0,75992.65,0.0,0.00035,0.0,0.08111]
[1779567310558,44.0,75993.92,0.0,0.00036,0.0,0.08124]
[1779567315593,44.0,75989.57,0.0,0.00035,0.0,0.0808]
[1779567320628,44.0,75979.29,0.0,0.00035,0.0,0.07978]
[1779567326670,44.0,75979.02,0.0,0.00035,0.0,0.07975]
[1779567331705,44.0,75979.2,0.0,0.00035,0.0,0.07963]
[1779567336740,44.0,75979.35,0.0,0.00035,0.0,0.07964]
[1779567341775,44.0,75988.37,0.0,0.00035,0.0,0.08054]
[1779567346810,44.0,76003.09,0.0,0.00036,0.0,0.08202]
[1779567351844,44.0,76000.73,0.0,0.00036,0.0,0.08178]
[1779567356879,44.0,76000.65,0.0,0.00036,0.0,0.08177]
[1779567361916,44.0,76000.68,0.0,0.00036,0.0,0.08178]
[1779567366950,44.0,76003.26,0.0,0.00036,0.0,0.08204]
[1779567371985,44.0,76004.24,0.0,0.00036,0.0,0.08214]
[1779567377021,44.0,76004.43,0.0,0.00036,0.0,0.08216]
[1779567383067,44.0,76003.31,0.0,0.00036,0.0,0.08204]
[1779567388102,44.0,76015.87,0.0,0.00037,0.0,0.08333]
[1779567393137,44.0,76017.65,0.0,0.00037,0.0,0.08337]
[1779567398139,44.0,76025.74,0.0,0.00037,0.0,0.0842]
[1779567403208,44.0,76042.22,0.0,0.00038,0.0,0.08593]
[1779567408243,44.0,76042.1,0.0,0.00038,0.0,0.08592]
[1779567413278,44.0,76038.51,0.0,0.00038,0.0,0.08554]
[1779567418313,44.0,76050.45,0.0,0.00038,0.0,0.08681]
[1779567423348,44.0,76051.69,0.0,0.00038,0.0,0.08694]
[1779567428383,44.0,76052.11,0.0,0.00038,0.0,0.08699]
[1779567433418,44.0,76050.76,0.0,0.00038,0.0,0.08684]
[1779567438454,44.0,76042.5,0.0,0.00038,0.0,0.08596]
[1779567443489,44.0,76043.23,0.0,0.00038,0.0,0.08604]
[1779567448524,44.0,76043.89,0.0,0.00038,0.0,0.08611]
[1779567453561,44.0,76043.68,0.0,0.00038,0.0,0.08594]
[1779567458595,44.0,76046.77,0.0,0.00038,0.0,0.08627]
[1779567463630,44.0,76046.97,0.0,0.00038,0.0,0.08629]
[1779567468665,44.0,76055.15,0.0,0.00038,0.0,0.08716]
[1779567473701,44.0,76058.75,0.0,0.00038,0.0,0.08755]
[1779567478736,44.0,76055.2,0.0,0.00038,0.0,0.08717]
[1779567483771,44.0,76057.29,0.0,0.00038,0.0,0.08739]
[1779567488807,44.0,76056.38,0.0,0.00038,0.0,0.08729]
[1779567493842,44.0,76057.82,0.0,0.00038,0.0,0.08745]
[1779567498877,44.0,76058.08,0.0,0.00038,0.0,0.08748]
[1779567503912,44.0,76058.99,0.0,0.00038,0.0,0.08757]
[1779567508947,44.0,76065.26,0.0,0.00039,0.0,0.08825]
[1779567513984,44.0,76065.78,0.0,0.00039,0.0,0.08815]
[1779567519019,44.0,76067.2,0.0,0.00039,0.0,0.08831]
[1779567524068,44.0,76063.52,0.0,0.00039,0.0,0.08791]
[1779567529120,44.0,76056.02,0.0,0.00038,0.0,0.0871]
[1779567534155,44.0,76061.77,0.0,0.00039,0.0,0.08772]
[1779567539190,44.0,76064.63,0.0,0.00039,0.0,0.08803]
[1779567546244,44.0,76066.7,0.0,0.00039,0.0,0.08825]
[1779567551279,44.0,76066.7,0.0,0.00039,0.0,0.08825]
[1779567557321,44.0,76067.07,0.0,0.00039,0.0,0.08829]
[1779567562356,44.0,76070.31,0.0,0.00039,0.0,0.08865]
[1779567567400,44.0,76089.72,0.0,0.0004,0.0,0.09078]
[1779567572435,44.0,76093.44,0.0,0.0004,0.0,0.09104]
[1779567577470,44.0,76106.46,0.0,0.00041,0.0,0.09251]
[1779567578477,44.0,76086.29,0.0,0.0004,0.0,0.09025]
[1779567580491,44.0,76067.25,0.0,0.00039,0.0,0.08816]
[1779567585528,44.0,76056.26,0.0,0.00038,0.0,0.08698]
[1779567590561,44.0,76048.98,0.0,0.00038,0.0,0.0862]
[1779567595596,44.0,76048.58,0.0,0.00038,0.0,0.08616]
[1779567600630,44.0,76058.96,0.0,0.00038,0.0,0.08727]
[1779567605666,44.0,76058.78,0.0,0.00038,0.0,0.08725]
[1779567611708,44.0,76054.11,0.0,0.00038,0.0,0.08675]
[1779567616746,44.0,76040.27,0.0,0.00037,0.0,0.08528]
[1779567621781,44.0,76050.46,0.0,0.00038,0.0,0.08636]
[1779567626816,44.0,76055.58,0.0,0.00038,0.0,0.0869]
[1779567633866,44.0,76039.57,0.0,0.00037,0.0,0.08506]
[1779567638901,44.0,76044.29,0.0,0.00038,0.0,0.08555]
[1779567643936,44.0,76044.97,0.0,0.00038,0.0,0.08563]
[1779567648973,44.0,76042.0,0.0,0.00037,0.0,0.08531]
[1779567654009,44.0,76040.5,0.0,0.00037,0.0,0.08515]
[1779567661060,44.0,76040.99,0.0,0.00037,0.0,0.08521]
[1779567666093,44.0,76043.59,0.0,0.00038,0.0,0.08548]
[1779567671128,44.0,76058.04,0.0,0.00038,0.0,0.08702]
[1779567676163,44.0,76058.47,0.0,0.00038,0.0,0.08706]
[1779567681198,44.0,76059.88,0.0,0.00038,0.0,0.08721]
[1779567686233,44.0,76066.14,0.0,0.00039,0.0,0.08789]
[1779567691268,44.0,76069.68,0.0,0.00039,0.0,0.08812]
[1779567696303,44.0,76070.07,0.0,0.00039,0.0,0.08816]
[1779567701338,44.0,76076.78,0.0,0.00039,0.0,0.08889]
[1779567706373,44.0,76077.59,0.0,0.00039,0.0,0.08898]
[1779567712415,44.0,76071.16,0.0,0.00039,0.0,0.08828]
[1779567717450,44.0,76070.42,0.0,0.00039,0.0,0.0882]
[1779567722485,44.0,76060.89,0.0,0.00038,0.0,0.08717]
[1779567727521,44.0,76057.06,0.0,0.00038,0.0,0.08676]
[1779567732556,44.0,76056.71,0.0,0.00038,0.0,0.08672]
[1779567737590,44.0,76044.89,0.0,0.00038,0.0,0.08547]
[1779567742625,44.0,76044.5,0.0,0.00038,0.0,0.08543]
[1779567747662,44.0,76032.2,0.0,0.00037,0.0,0.08414]
[1779567752698,44.0,76028.86,0.0,0.00037,0.0,0.08365]
[1779567757734,44.0,76024.28,0.0,0.00036,0.0,0.08317]
[1779567761813,44.0,76006.31,0.0,0.00036,0.0,0.08134]
[1779567762788,44.0,75977.56,0.0,0.00034,0.0,0.07849]
[1779567767823,44.0,75989.75,0.0,0.00035,0.0,0.07969]
[1779567772858,44.01,75988.01,0.0,0.00035,0.0,0.07964]
[1779567777893,44.02,75984.08,0.0,0.00035,0.0,0.07938]
[1779567782933,44.02,75967.45,0.0,0.00034,0.0,0.07775]
[1779567787968,44.02,75963.65,0.0,0.00034,0.0,0.07739]
[1779567794010,44.02,75960.91,0.0,0.00034,0.0,0.07712]
[1779567799046,44.02,75953.13,0.0,0.00033,0.0,0.07638]
[1779567804080,44.02,75947.22,0.0,0.00033,0.0,0.07594]
[1779567809117,44.05,75944.77,0.0,0.00033,0.0,0.07631]
[1779567814153,44.08,75946.97,0.0,0.00034,0.0,0.07699]
[1779567819188,44.11,75950.08,0.0,0.00034,0.0,0.0779]
[1779567824223,44.14,75948.44,0.0,0.00034,0.0,0.07836]
[1779567829260,44.17,75952.01,0.0,0.00035,0.0,0.07932]
[1779567834295,44.2,75954.41,0.0,0.00035,0.0,0.08019]
[1779567839334,44.23,75953.52,0.0,0.00035,0.0,0.08073]
[1779567844369,44.26,75954.21,0.0,0.00036,0.0,0.08143]
[1779567849404,44.29,75954.45,0.0,0.00036,0.0,0.08209]
[1779567854439,44.32,75954.35,0.0,0.00036,0.0,0.08272]
[1779567859473,44.35,75953.92,0.0,0.00037,0.0,0.08332]
[1779567865516,44.38,75950.84,0.0,0.00037,0.0,0.08378]
[1779567870551,44.41,75954.74,0.0,0.00037,0.0,0.08484]
[1779567875587,44.44,75954.68,0.0,0.00038,0.0,0.08534]
[1779567880622,44.47,75953.33,0.0,0.00038,0.0,0.08586]
[1779567885657,44.5,75953.54,0.0,0.00038,0.0,0.08654]
[1779567890699,44.53,75956.4,0.0,0.00039,0.0,0.08751]
[1779567895734,44.56,75963.01,0.0,0.00039,0.0,0.0889]
[1779567900769,44.59,75957.03,0.0,0.00039,0.0,0.08893]
[1779567905804,44.62,75954.19,0.0,0.00039,0.0,0.08916]
[1779567910839,44.62,75949.54,0.0,0.00039,0.0,0.0888]
[1779567915874,44.62,75949.6,0.0,0.00039,0.0,0.0888]
[1779567920910,44.62,75948.38,0.0,0.00039,0.0,0.08867]
[1779567925944,44.63,75950.16,0.0,0.00039,0.0,0.089]
[1779567930979,44.66,75948.04,0.0,0.00039,0.0,0.08945]
[1779567936022,44.69,75948.43,0.0,0.0004,0.0,0.09002]
[1779567941055,44.72,75952.63,0.0,0.0004,0.0,0.09117]
[1779567946090,44.75,75961.03,0.0,0.00041,0.0,0.09279]
[1779567951125,44.78,75968.59,0.0,0.00042,0.0,0.09449]
[1779567956160,44.81,75969.12,0.0,0.00042,0.0,0.09527]
[1779567961195,44.84,75969.88,0.0,0.00043,0.0,0.09607]
[1779567966231,44.87,75973.99,0.0,0.00043,0.0,0.09727]
[1779567971266,44.9,75974.33,0.0,0.00044,0.0,0.09804]
[1779567976301,44.93,75970.62,0.0,0.00044,0.0,0.09833]
[1779567981336,44.96,75970.42,0.0,0.00044,0.0,0.09904]
[1779567989392,45.01,75968.0,0.0,0.00044,0.0,0.09994]
[1779567994427,45.04,75966.56,0.0,0.00045,0.0,0.10034]
[1779567999462,45.07,75965.71,0.0,0.00045,0.0,0.10098]
[1779568004497,45.1,75968.94,0.0,0.00046,0.0,0.10212]
[1779568009532,45.13,75971.27,0.0,0.00046,0.0,0.10315]
[1779568016584,45.17,75966.57,0.0,0.00046,0.0,0.10361]
[1779568021620,45.2,75966.52,0.0,0.00047,0.0,0.10435]
[1779568026654,45.23,75965.86,0.0,0.00047,0.0,0.10501]
[1779568031689,45.26,75967.26,0.0,0.00047,0.0,0.10592]
[1779568036724,45.28,75964.03,0.0,0.00047,0.0,0.1061]
[1779568041759,45.29,75962.86,0.0,0.00047,0.0,0.1061]
[1779568048808,45.32,75961.67,0.0,0.00048,0.0,0.10682]
[1779568054850,45.35,75957.04,0.0,0.00048,0.0,0.10679]
[1779568059885,45.37,75951.93,0.0,0.00048,0.0,0.10673]
[1779568064920,45.4,75949.97,0.0,0.00048,0.0,0.10721]
[1779568069954,45.43,75946.04,0.0,0.00048,0.0,0.10743]
[1779568074990,45.45,75944.07,0.0,0.00048,0.0,0.1079]
[1779568082042,45.49,75943.63,0.0,0.00049,0.0,0.10884]
[1779568087077,45.52,75950.82,0.0,0.0005,0.0,0.11046]
[1779568092112,45.54,75952.95,0.0,0.0005,0.0,0.11143]
[1779568097147,45.57,75952.44,0.0,0.0005,0.0,0.11205]
[1779568102182,45.59,75947.49,0.0,0.0005,0.0,0.11209]
[1779568108223,45.63,75947.3,0.0,0.00051,0.0,0.11289]
[1779568113384,45.65,75947.71,0.0,0.00051,0.0,0.11329]
[1779568119301,45.66,75947.88,0.0,0.00051,0.0,0.11359]
[1779568124336,45.67,75958.43,0.0,0.00052,0.0,0.11539]
[1779568131385,45.71,75947.19,0.0,0.00052,0.0,0.11496]
[1779568136422,45.73,75944.63,0.0,0.00052,0.0,0.11528]
[1779568141457,45.76,75943.61,0.0,0.00052,0.0,0.11581]
[1779568148506,45.79,75943.65,0.0,0.00053,0.0,0.11674]
[1779568153541,45.81,75938.13,0.0,0.00053,0.0,0.11665]
[1779568158576,45.84,75934.07,0.0,0.00053,0.0,0.11676]
[1779568163610,45.86,75935.02,0.0,0.00053,0.0,0.11754]
[1779568169653,45.89,75934.32,0.0,0.00053,0.0,0.11821]
[1779568174688,45.91,75932.78,0.0,0.00054,0.0,0.11845]
[1779568179723,45.94,75932.31,0.0,0.00054,0.0,0.11902]
[1779568185765,45.96,75929.82,0.0,0.00054,0.0,0.11944]
[1779568190800,45.98,75924.88,0.0,0.00054,0.0,0.11939]
[1779568195835,46.01,75920.56,0.0,0.00054,0.0,0.11944]
[1779568200870,46.03,75919.58,0.0,0.00054,0.0,0.11995]
[1779568205905,46.05,75915.52,0.0,0.00054,0.0,0.12004]
[1779568210940,46.08,75913.05,0.0,0.00054,0.0,0.12034]
[1779568215527,46.09,75899.69,0.0,0.00054,0.0,0.11903]
[1779568221015,46.12,75897.42,0.0,0.00054,0.0,0.1195]
[1779568226050,46.15,75887.35,0.0,0.00054,0.0,0.11879]
[1779568231085,46.17,75884.45,0.0,0.00054,0.0,0.11886]
[1779568237127,46.2,75888.21,0.0,0.00054,0.0,0.12017]
[1779568239142,46.21,75922.41,0.0,0.00057,0.0,0.12523]
[1779568240149,46.21,75949.67,0.0,0.00059,0.0,0.12929]
[1779568243172,46.22,75972.18,0.0,0.00061,0.0,0.13298]
[1779568244179,46.23,75989.32,0.0,0.00062,0.0,0.1357]
[1779568249214,46.24,75980.32,0.0,0.00062,0.0,0.13485]
[1779568254276,46.26,75976.53,0.0,0.00062,0.0,0.1348]
[1779568259311,46.28,75972.49,0.0,0.00061,0.0,0.13471]
[1779568264347,46.3,75963.71,0.0,0.00061,0.0,0.13391]
[1779568269382,46.31,75987.99,0.0,0.00063,0.0,0.13818]
[1779568274417,46.33,75998.26,0.0,0.00064,0.0,0.14028]
[1779568279453,46.34,76010.01,0.0,0.00065,0.0,0.14262]
[1779568284488,46.36,76003.48,0.0,0.00065,0.0,0.14204]
[1779568286512,46.36,76024.08,0.0,0.00067,0.0,0.14554]
[1779568289688,46.37,76048.39,0.0,0.00069,0.0,0.14989]
[1779568294582,46.38,76087.04,0.0,0.00072,0.0,0.15653]
[1779568295593,46.39,76105.01,0.0,0.00074,0.0,0.15975]
[1779568299626,46.39,76136.74,0.0,0.00077,0.0,0.16568]
[1779568305268,46.4,76143.19,0.0,0.00077,0.0,0.16708]
[1779568306300,46.4,76162.39,0.0,0.00079,0.0,0.17073]
[1779568308150,46.4,76183.81,0.0,0.00081,0.0,0.17484]
[1779568311722,46.4,76134.42,0.0,0.00077,0.0,0.16567]
[1779568314745,46.41,76163.58,0.0,0.0008,0.0,0.17122]
[1779568319781,46.41,76172.69,0.0,0.0008,0.0,0.17307]
[1779568324820,46.42,76173.43,0.0,0.00081,0.0,0.17351]
[1779568329855,46.42,76170.2,0.0,0.0008,0.0,0.17301]
[1779568334891,46.43,76162.84,0.0,0.0008,0.0,0.17174]
[1779568339926,46.44,76143.44,0.0,0.00078,0.0,0.1685]
[1779568344960,46.44,76140.91,0.0,0.00078,0.0,0.16803]
[1779568349996,46.44,76132.06,0.0,0.00077,0.0,0.16641]
[1779568355037,46.44,76132.05,0.0,0.00077,0.0,0.16614]
[1779568360072,46.44,76143.91,0.0,0.00078,0.0,0.16833]
[1779568362086,46.44,76172.58,0.0,0.00081,0.0,0.1737]
[1779568365108,46.44,76190.87,0.0,0.00083,0.0,0.17721]
[1779568368129,46.44,76208.28,0.0,0.00084,0.0,0.18061]
[1779568372163,46.44,76231.47,0.0,0.00087,0.0,0.18523]
[1779568377199,46.44,76232.01,0.0,0.00087,0.0,0.18534]
[1779568382234,46.44,76233.66,0.0,0.00087,0.0,0.18567]
[1779568386534,46.44,76225.87,0.0,0.00086,0.0,0.18411]
[1779568391723,46.44,76242.26,0.0,0.00088,0.0,0.18742]
[1779568392304,46.44,76272.25,0.0,0.00091,0.0,0.19361]
[1779568394321,46.44,76249.32,0.0,0.00088,0.0,0.18886]
[1779568399480,46.44,76262.89,0.0,0.0009,0.0,0.19166]
[1779568401380,46.44,76241.07,0.0,0.00088,0.0,0.18718]
[1779568402383,46.44,76215.46,0.0,0.00085,0.0,0.18203]
[1779568403391,46.44,76195.36,0.0,0.00083,0.0,0.17809]
[1779568408433,46.44,76196.64,0.0,0.00083,0.0,0.17833]
[1779568410970,46.44,76198.55,0.0,0.00083,0.0,0.17871]
[1779568416490,46.44,76191.01,0.0,0.00082,0.0,0.17697]
[1779568421524,46.44,76183.66,0.0,0.00082,0.0,0.17555]
[1779568426559,46.44,76169.04,0.0,0.0008,0.0,0.17276]
[1779568431594,46.44,76169.58,0.0,0.0008,0.0,0.17287]
[1779568436629,46.44,76164.24,0.0,0.0008,0.0,0.17186]
[1779568441664,46.44,76161.38,0.0,0.0008,0.0,0.17132]
[1779568444750,46.44,76159.78,0.0,0.00079,0.0,0.17102]
[1779568450728,46.44,76153.63,0.0,0.00079,0.0,0.16987]
[1779568451757,46.44,76153.63,0.0,0.00079,0.0,0.16987]
[1779568457777,46.44,76165.94,0.0,0.0008,0.0,0.17218]
[1779568462812,46.44,76175.09,0.0,0.00081,0.0,0.17391]
[1779568467847,46.44,76177.63,0.0,0.00081,0.0,0.1744]
[1779568472882,46.44,76187.23,0.0,0.00082,0.0,0.17597]
[1779568477917,46.44,76195.56,0.0,0.00083,0.0,0.17758]
[1779568481946,46.44,76227.57,0.0,0.00086,0.0,0.18388]
[1779568486981,46.44,76225.95,0.0,0.00086,0.0,0.18356]
[1779568489443,46.44,76224.4,0.0,0.00086,0.0,0.18325]
[1779568489544,46.44,76222.8,0.0,0.00085,0.0,0.18293]
[1779568495041,46.44,76216.34,0.0,0.00085,0.0,0.18165]
[1779568500079,46.44,76205.82,0.0,0.00084,0.0,0.17958]
[1779568505114,46.44,76200.72,0.0,0.00083,0.0,0.17858]
[1779568508650,46.44,76201.07,0.0,0.00083,0.0,0.17865]
[1779568508751,46.44,76204.96,0.0,0.00084,0.0,0.17941]
[1779568514179,46.44,76215.57,0.0,0.00085,0.0,0.1815]
[1779568515579,46.44,76215.57,0.0,0.00085,0.0,0.1815]
[1779568515651,46.44,76213.14,0.0,0.00084,0.0,0.18102]
[1779568516526,46.44,76213.14,0.0,0.00084,0.0,0.18102]
[1779568516627,46.44,76212.09,0.0,0.00084,0.0,0.18081]
[1779568516865,46.44,76212.09,0.0,0.00084,0.0,0.18081]
[1779568517200,46.44,76212.72,0.0,0.00084,0.0,0.18093]
[1779568517915,46.44,76212.72,0.0,0.00084,0.0,0.18093]
[1779568518206,46.44,76213.07,0.0,0.00084,0.0,0.181]
[1779568518847,46.44,76213.07,0.0,0.00084,0.0,0.181]
[1779568519397,46.44,76213.07,0.0,0.00084,0.0,0.181]
[1779568520449,46.44,76213.37,0.0,0.00085,0.0,0.18106]
[1779568520479,46.44,76213.0,0.0,0.00084,0.0,0.18099]
[1779568526263,46.44,76229.89,0.0,0.00086,0.0,0.18435]
[1779568529522,46.44,76233.06,0.0,0.00086,0.0,0.18499]
[1779568529623,46.44,76239.06,0.0,0.00087,0.0,0.1862]
[1779568531429,46.44,76246.78,0.0,0.00088,0.0,0.18776]
[1779568531489,46.44,76256.58,0.0,0.00089,0.0,0.18948]
[1779568537340,46.44,76261.02,0.0,0.00089,0.0,0.1904]
[1779568541815,46.44,76260.52,0.0,0.00089,0.0,0.19029]
[1779568542375,46.44,76260.08,0.0,0.00089,0.0,0.1902]
[1779568547410,46.44,76240.2,0.0,0.00087,0.0,0.18614]
[1779568549211,46.44,76239.82,0.0,0.00087,0.0,0.18607]
[1779568549424,46.44,76238.27,0.0,0.00087,0.0,0.18575]
[1779568550549,46.44,76238.27,0.0,0.00087,0.0,0.18575]
[1779568550558,46.44,76238.33,0.0,0.00087,0.0,0.18576]
[1779568551031,46.44,76238.33,0.0,0.00087,0.0,0.18576]
[1779568551441,46.44,76238.4,0.0,0.00087,0.0,0.18578]
[1779568552348,46.44,76238.4,0.0,0.00087,0.0,0.18578]
[1779568552448,46.44,76242.32,0.0,0.00087,0.0,0.18657]
[1779568553529,46.44,76242.32,0.0,0.00087,0.0,0.18657]
[1779568553537,46.44,76243.48,0.0,0.00087,0.0,0.18681]
[1779568559497,46.44,76240.91,0.0,0.00087,0.0,0.18629]
[1779568564532,46.44,76243.4,0.0,0.00087,0.0,0.18679]
[1779568567084,46.44,76242.94,0.0,0.00087,0.0,0.1867]
[1779568567090,46.44,76242.94,0.0,0.00087,0.0,0.1867]
[1779568568560,46.44,76242.96,0.0,0.00087,0.0,0.1867]
[1779568570203,46.44,76243.2,0.0,0.00087,0.0,0.18675]
[1779568570574,46.44,76242.82,0.0,0.00087,0.0,0.18667]
[1779568575609,46.44,76243.16,0.0,0.00087,0.0,0.18674]
[1779568580644,46.44,76233.89,0.0,0.00086,0.0,0.18487]
[1779568585679,46.44,76234.8,0.0,0.00087,0.0,0.18505]
[1779568590715,46.44,76246.68,0.0,0.00088,0.0,0.18746]
[1779568595796,46.44,76246.79,0.0,0.00088,0.0,0.18719]
[1779568600832,46.44,76254.36,0.0,0.00088,0.0,0.18874]
[1779568602798,46.44,76256.64,0.0,0.00089,0.0,0.18921]
[1779568602846,46.44,76265.57,0.0,0.0009,0.0,0.19105]
[1779568603680,46.44,76265.57,0.0,0.0009,0.0,0.19105]
[1779568603852,46.44,76277.9,0.0,0.00091,0.0,0.19362]
[1779568606874,46.44,76296.03,0.0,0.00093,0.0,0.19745]
[1779568611924,46.44,76296.3,0.0,0.00093,0.0,0.19751]
[1779568616959,46.44,76297.32,0.0,0.00093,0.0,0.19773]
[1779568621994,46.44,76301.0,0.0,0.00093,0.0,0.19851]
[1779568627034,46.44,76302.83,0.0,0.00094,0.0,0.1989]
[1779568632074,46.44,76300.13,0.0,0.00093,0.0,0.19833]
[1779568637115,46.44,76309.28,0.0,0.00094,0.0,0.20029]
[1779568642145,46.44,76325.78,0.0,0.00096,0.0,0.20389]
[1779568647187,46.44,76356.72,0.0,0.001,0.0,0.21078]
[1779568650208,46.44,76378.96,0.0,0.00102,0.0,0.21585]
[1779568652730,46.44,76417.21,0.0,0.00107,0.0,0.22451]
[1779568655971,46.44,76428.41,0.0,0.00108,0.0,0.2272]
[1779568655763,46.44,76450.21,0.0,0.00111,0.0,0.23252]
[1779568656618,46.44,76450.21,0.0,0.00111,0.0,0.23252]
[1779568656787,46.44,76471.66,0.0,0.00113,0.0,0.23786]
[1779568657121,46.44,76471.66,0.0,0.00113,0.0,0.23786]
[1779568657691,46.44,76471.66,0.0,0.00113,0.0,0.23786]
[1779568658270,46.44,76445.22,0.0,0.0011,0.0,0.23129]
[1779568663323,46.44,76433.15,0.0,0.00109,0.0,0.22835]
[1779568667350,46.44,76466.41,0.0,0.00113,0.0,0.23655]
[1779568669392,46.44,76495.94,0.0,0.00117,0.0,0.24404]
[1779568670380,46.44,76523.29,0.0,0.0012,0.0,0.25116]
[1779568671387,46.44,76545.53,0.0,0.00123,0.0,0.25709]
[1779568673401,46.44,76488.34,0.0,0.00116,0.0,0.24209]
[1779568674629,46.44,76488.34,0.0,0.00116,0.0,0.24209]
[1779568674719,46.44,76463.39,0.0,0.00112,0.0,0.23579]
[1779568675425,46.44,76463.39,0.0,0.00112,0.0,0.23579]
[1779568675457,46.44,76439.12,0.0,0.00109,0.0,0.2298]
[1779568679460,46.44,76476.48,0.0,0.00114,0.0,0.23908]
[1779568681485,46.44,76507.99,0.0,0.00118,0.0,0.24716]
[1779568682465,46.44,76507.99,0.0,0.00118,0.0,0.24716]
[1779568682593,46.44,76516.76,0.0,0.00119,0.0,0.24945]
[1779568684507,46.44,76548.48,0.0,0.00124,0.0,0.25789]
[1779568686793,46.44,76570.41,0.0,0.00127,0.0,0.26387]
[1779568687558,46.44,76597.42,0.0,0.00131,0.0,0.27141]
[1779568688565,46.44,76647.3,0.0,0.00138,0.0,0.28583]
[1779568689403,46.44,76647.3,0.0,0.00138,0.0,0.28583]
[1779568689572,46.44,76653.21,0.0,0.00139,0.0,0.28758]
[1779568690633,46.44,76624.22,0.0,0.00135,0.0,0.27908]
[1779568692603,46.44,76642.73,0.0,0.00138,0.0,0.28448]
[1779568695070,46.44,76624.22,0.0,0.00135,0.0,0.27908]
[1779568695652,46.44,76656.98,0.0,0.0014,0.0,0.2887]
[1779568697667,46.44,76680.41,0.0,0.00143,0.0,0.29577]
[1779568701696,46.44,76654.08,0.0,0.00139,0.0,0.28784]
[1779568706704,46.44,76642.62,0.0,0.00138,0.0,0.28445]
[1779568709016,46.44,76610.55,0.0,0.00133,0.0,0.27514]
[1779568711779,46.44,76571.15,0.0,0.00127,0.0,0.2637]
[1779568715839,46.44,76590.88,0.0,0.0013,0.0,0.26918]
[1779568717859,46.44,76537.38,0.0,0.00122,0.0,0.25454]
[1779568721895,46.44,76572.93,0.0,0.00127,0.0,0.26419]
[1779568723910,46.44,76605.03,0.0,0.00132,0.0,0.27318]
[1779568726932,46.44,76582.66,0.0,0.00128,0.0,0.26689]
[1779568728957,46.44,76614.22,0.0,0.00133,0.0,0.2758]
[1779568729960,46.44,76635.88,0.0,0.00136,0.0,0.28207]
[1779568731975,46.44,76604.56,0.0,0.00132,0.0,0.27304]
[1779568736012,46.44,76583.85,0.0,0.00129,0.0,0.26722]
[1779568741058,46.44,76595.33,0.0,0.0013,0.0,0.27043]
[1779568742162,46.44,76625.7,0.0,0.00135,0.0,0.27911]
[1779568745086,46.44,76604.65,0.0,0.00132,0.0,0.27307]
[1779568747108,46.44,76600.54,0.0,0.00131,0.0,0.2719]
[1779568748108,46.44,76616.1,0.0,0.00133,0.0,0.27634]
[1779568750122,46.44,76638.08,0.0,0.00137,0.0,0.28271]
[1779568753145,46.44,76621.16,0.0,0.00134,0.0,0.2778]
[1779568756170,46.44,76686.02,0.0,0.00144,0.0,0.29706]
[1779568757176,46.44,76714.03,0.0,0.00149,0.0,0.30574]
[1779568757503,46.44,76714.03,0.0,0.00149,0.0,0.30574]
[1779568757633,46.44,76714.03,0.0,0.00149,0.0,0.30574]
[1779568759188,46.44,76746.55,0.0,0.00154,0.0,0.31609]
[1779568763216,46.44,76725.86,0.0,0.00151,0.0,0.30947]
[1779568765165,46.44,76725.86,0.0,0.00151,0.0,0.30947]
[1779568765206,46.44,76719.41,0.0,0.0015,0.0,0.30743]
[1779568770233,46.44,76712.5,0.0,0.00148,0.0,0.30526]
[1779568771274,46.44,76694.35,0.0,0.00145,0.0,0.2992]
[1779568776315,46.44,76694.04,0.0,0.00145,0.0,0.29911]
[1779568781825,46.44,76699.34,0.0,0.00146,0.0,0.30074]
[1779568786932,46.44,76687.58,0.0,0.00144,0.0,0.29712]
[1779568793061,46.44,76692.7,0.0,0.00145,0.0,0.29869]
[1779568796468,46.44,76649.08,0.0,0.00138,0.0,0.28555]
[1779568801505,46.44,76701.58,0.0,0.00146,0.0,0.30143]
[1779568806970,46.44,76684.26,0.0,0.00144,0.0,0.29611]
[1779568807070,46.44,76692.83,0.0,0.00145,0.0,0.29873]
[1779568808306,46.44,76698.34,0.0,0.00146,0.0,0.30043]
[1779568808563,46.44,76693.23,0.0,0.00145,0.0,0.29886]
[1779568810582,46.44,76666.02,0.0,0.00141,0.0,0.29059]
[1779568816144,46.44,76660.6,0.0,0.0014,0.0,0.28897]
[1779568820896,46.44,76648.72,0.0,0.00138,0.0,0.28544]
[1779568821027,46.44,76656.9,0.0,0.00139,0.0,0.28787]
[1779568822680,46.44,76675.62,0.0,0.00142,0.0,0.29348]
[1779568827330,46.44,76667.82,0.0,0.00141,0.0,0.29113]
[1779568827840,46.44,76677.04,0.0,0.00143,0.0,0.29391]
[1779568829844,46.44,76701.91,0.0,0.00147,0.0,0.30154]
[1779568835346,46.44,76713.36,0.0,0.00148,0.0,0.30468]
[1779568836318,46.44,76743.02,0.0,0.00153,0.0,0.31408]
[1779568841852,46.44,76756.64,0.0,0.00155,0.0,0.31848]
[1779568843853,46.44,76728.5,0.0,0.00151,0.0,0.30945]
[1779568847882,46.44,76701.27,0.0,0.00146,0.0,0.30092]
[1779568851178,46.44,76734.31,0.0,0.00152,0.0,0.31129]
[1779568853924,46.44,76701.95,0.0,0.00146,0.0,0.30113]
[1779568855938,46.44,76730.06,0.0,0.00151,0.0,0.30994]
[1779568860973,46.44,76747.58,0.0,0.00154,0.0,0.31555]
[1779568861984,46.44,76768.3,0.0,0.00158,0.0,0.3223]
[1779568867016,46.44,76776.5,0.0,0.00159,0.0,0.325]
[1779568870041,46.44,76825.62,0.0,0.00168,0.0,0.34162]
[1779568871048,46.44,76844.59,0.0,0.00171,0.0,0.34823]
[1779568875194,46.44,76818.03,0.0,0.00166,0.0,0.339]
[1779568880189,46.44,76796.83,0.0,0.00163,0.0,0.33179]
[1779568886210,46.44,76806.57,0.0,0.00164,0.0,0.33509]
[1779568890209,46.44,76779.65,0.0,0.00159,0.0,0.32604]
[1779568893203,46.44,76761.45,0.0,0.00156,0.0,0.31961]
[1779568898246,46.44,76748.27,0.0,0.00154,0.0,0.31533]
[1779568903289,46.44,76731.27,0.0,0.00151,0.0,0.30989]
[1779568906309,46.44,76709.75,0.0,0.00147,0.0,0.30313]
[1779568908328,46.44,76691.48,0.0,0.00144,0.0,0.29748]
[1779568910341,46.44,76713.86,0.0,0.00148,0.0,0.30441]
[1779568915376,46.44,76732.77,0.0,0.00151,0.0,0.31037]
[1779568920411,46.44,76744.23,0.0,0.00153,0.0,0.31403]
[1779568921418,46.44,76762.46,0.0,0.00156,0.0,0.31994]
[1779568921545,46.44,76762.46,0.0,0.00156,0.0,0.31994]
[1779568922425,46.44,76769.51,0.0,0.00158,0.0,0.32225]
[1779568922957,46.44,76769.51,0.0,0.00158,0.0,0.32225]
[1779568923275,46.44,76769.51,0.0,0.00158,0.0,0.32225]
[1779568925002,46.44,76776.38,0.0,0.00159,0.0,0.32451]
[1779568928242,46.44,76779.9,0.0,0.00159,0.0,0.32568]
[1779568928273,46.44,76784.7,0.0,0.0016,0.0,0.32727]
[1779568933503,46.44,76766.78,0.0,0.00157,0.0,0.32135]
[1779568938537,46.44,76767.53,0.0,0.00157,0.0,0.3216]
[1779568943573,46.44,76761.92,0.0,0.00156,0.0,0.31976]
[1779568948608,46.44,76755.3,0.0,0.00155,0.0,0.31761]
[1779568953643,46.44,76741.97,0.0,0.00153,0.0,0.31287]
[1779568958683,46.44,76755.49,0.0,0.00155,0.0,0.31723]
[1779568963716,46.44,76744.9,0.0,0.00153,0.0,0.31381]
[1779568964837,46.44,76744.9,0.0,0.00153,0.0,0.31381]
[1779568964906,46.44,76743.73,0.0,0.00153,0.0,0.31344]
[1779568966737,46.44,76721.4,0.0,0.00149,0.0,0.30635]
[1779568969387,46.44,76708.92,0.0,0.00147,0.0,0.30244]
[1779568970811,46.44,76699.87,0.0,0.00146,0.0,0.29964]
[1779568971365,46.44,76699.87,0.0,0.00146,0.0,0.29964]
[1779568971502,46.44,76699.87,0.0,0.00146,0.0,0.29964]
[1779568971784,46.44,76704.64,0.0,0.00146,0.0,0.30112]
[1779568976840,46.44,76716.56,0.0,0.00148,0.0,0.30483]
[1779568982160,46.44,76730.3,0.0,0.00151,0.0,0.30916]
[1779568987922,46.44,76718.98,0.0,0.00149,0.0,0.30559]
[1779568992261,46.44,76715.49,0.0,0.00148,0.0,0.30449]
[1779568992293,46.44,76716.75,0.0,0.00148,0.0,0.30489]
[1779568993398,46.44,76716.75,0.0,0.00148,0.0,0.30489]
[1779568993471,46.44,76719.96,0.0,0.00149,0.0,0.30589]
[1779568995537,46.44,76723.32,0.0,0.00149,0.0,0.30695]
[1779568995978,46.44,76728.41,0.0,0.0015,0.0,0.30856]
[1779569001013,46.44,76741.48,0.0,0.00152,0.0,0.31272]
[1779569006048,46.44,76737.96,0.0,0.00152,0.0,0.31159]
[1779569007355,46.44,76737.96,0.0,0.00152,0.0,0.31159]
[1779569007393,46.44,76737.68,0.0,0.00152,0.0,0.3115]
[1779569013101,46.44,76744.87,0.0,0.00153,0.0,0.31337]
[1779569018137,46.44,76744.01,0.0,0.00153,0.0,0.31309]
[1779569023172,46.44,76753.44,0.0,0.00154,0.0,0.31613]
[1779569028207,46.44,76737.32,0.0,0.00152,0.0,0.31095]
[1779569033257,46.44,76750.01,0.0,0.00154,0.0,0.31502]
[1779569038292,46.44,76750.29,0.0,0.00154,0.0,0.31511]
[1779569042320,46.44,76771.03,0.0,0.00157,0.0,0.32186]
[1779569047357,46.44,76755.59,0.0,0.00155,0.0,0.31682]
[1779569052357,46.44,76760.59,0.0,0.00156,0.0,0.31845]
[1779569056420,46.44,76733.59,0.0,0.00151,0.0,0.30977]
[1779569060910,46.44,76732.96,0.0,0.00151,0.0,0.30957]
[1779569061560,46.44,76732.02,0.0,0.00151,0.0,0.30927]
[1779569066772,46.44,76720.28,0.0,0.00149,0.0,0.30557]
[1779569067499,46.44,76720.7,0.0,0.00149,0.0,0.3057]
[1779569072535,46.44,76717.49,0.0,0.00148,0.0,0.30427]
[1779569077579,46.44,76723.55,0.0,0.00149,0.0,0.30617]
[1779569082614,46.44,76713.33,0.0,0.00147,0.0,0.30297]
[1779569084628,46.44,76733.43,0.0,0.00151,0.0,0.30929]
[1779569085636,46.44,76761.61,0.0,0.00155,0.0,0.31834]
[1779569088658,46.44,76780.01,0.0,0.00159,0.0,0.32437]
[1779569092685,46.44,76761.58,0.0,0.00155,0.0,0.31833]
[1779569097457,46.44,76743.32,0.0,0.00152,0.0,0.31244]
[1779569101760,46.44,76764.2,0.0,0.00156,0.0,0.31918]
[1779569106794,46.44,76747.51,0.0,0.00153,0.0,0.31378]
[1779569111829,46.44,76762.45,0.0,0.00156,0.0,0.31861]
[1779569116864,46.44,76765.94,0.0,0.00156,0.0,0.31975]
[1779569122309,46.44,76766.58,0.0,0.00156,0.0,0.31996]
[1779569126934,46.44,76742.49,0.0,0.00152,0.0,0.31217]
[1779569128948,46.44,76723.81,0.0,0.00149,0.0,0.30625]
[1779569131969,46.44,76762.2,0.0,0.00155,0.0,0.31809]
[1779569133476,46.44,76798.11,0.0,0.00162,0.0,0.32995]
[1779569138515,46.44,76798.29,0.0,0.00162,0.0,0.33001]
[1779569143627,46.44,76796.9,0.0,0.00161,0.0,0.32954]
[1779569149092,46.44,76789.9,0.0,0.0016,0.0,0.3272]
[1779569154133,46.44,76782.1,0.0,0.00159,0.0,0.32461]
[1779569159173,46.44,76797.82,0.0,0.00162,0.0,0.32985]
[1779569164281,46.44,76786.23,0.0,0.0016,0.0,0.32598]
[1779569164363,46.44,76765.84,0.0,0.00156,0.0,0.31927]
[1779569170271,46.44,76766.41,0.0,0.00156,0.0,0.31946]
[1779569175306,46.44,76754.68,0.0,0.00154,0.0,0.31565]
[1779569177323,46.44,76731.97,0.0,0.0015,0.0,0.30839]
[1779569182361,46.44,76722.17,0.0,0.00149,0.0,0.30531]
[1779569187394,46.44,76720.0,0.0,0.00148,0.0,0.30463]
[1779569192429,46.44,76725.56,0.0,0.00149,0.0,0.30594]
[1779569195471,46.44,76702.41,0.0,0.00145,0.0,0.29875]
[1779569200506,46.44,76699.32,0.0,0.00145,0.0,0.2978]
[1779569205541,46.44,76693.54,0.0,0.00144,0.0,0.29603]
[1779569210577,46.44,76688.89,0.0,0.00143,0.0,0.29461]
[1779569215612,46.44,76686.65,0.0,0.00143,0.0,0.29393]
[1779569220651,46.44,76671.46,0.0,0.0014,0.0,0.28936]
[1779569225686,46.44,76681.54,0.0,0.00142,0.0,0.29238]
[1779569228709,46.44,76699.63,0.0,0.00145,0.0,0.29789]
[1779569233746,46.44,76716.38,0.0,0.00147,0.0,0.30307]
[1779569236767,46.44,76734.84,0.0,0.00151,0.0,0.30887]
[1779569241805,46.44,76730.79,0.0,0.0015,0.0,0.30759]
[1779569246846,46.44,76710.04,0.0,0.00146,0.0,0.3011]
[1779569249260,46.44,76686.6,0.0,0.00143,0.0,0.29392]
[1779569251878,46.44,76663.96,0.0,0.00139,0.0,0.28671]
[1779569256914,46.44,76654.02,0.0,0.00137,0.0,0.28378]
[1779569262454,46.44,76658.22,0.0,0.00138,0.0,0.28501]
[1779569266955,46.44,76644.22,0.0,0.00136,0.0,0.28091]
[1779569267504,46.44,76644.22,0.0,0.00136,0.0,0.28091]
[1779569273031,46.44,76640.18,0.0,0.00135,0.0,0.27973]
[1779569276297,46.44,76686.71,0.0,0.00142,0.0,0.29354]
[1779569282059,46.44,76696.76,0.0,0.00144,0.0,0.29659]
[1779569288127,46.44,76676.19,0.0,0.00141,0.0,0.29036]
[1779569293139,46.44,76665.09,0.0,0.00139,0.0,0.28705]
[1779569299199,46.44,76673.75,0.0,0.0014,0.0,0.28963]
[1779569304256,46.44,76676.73,0.0,0.00141,0.0,0.29052]
[1779569309291,46.44,76686.84,0.0,0.00143,0.0,0.29357]
[1779569314326,46.44,76674.07,0.0,0.0014,0.0,0.28932]
[1779569319361,46.44,76680.81,0.0,0.00141,0.0,0.29134]
[1779569324396,46.44,76683.3,0.0,0.00142,0.0,0.29209]
[1779569329431,46.44,76676.17,0.0,0.00141,0.0,0.28995]
[1779569332456,46.44,76706.2,0.0,0.00145,0.0,0.29907]
[1779569337493,46.44,76711.19,0.0,0.00146,0.0,0.30061]
[1779569342529,46.44,76724.07,0.0,0.00148,0.0,0.30462]
[1779569347566,46.44,76725.73,0.0,0.00149,0.0,0.30514]
[1779569352601,46.44,76730.69,0.0,0.00149,0.0,0.3067]
[1779569357636,46.44,76737.67,0.0,0.00151,0.0,0.30891]
[1779569362671,46.44,76737.8,0.0,0.00151,0.0,0.30895]
[1779569366699,46.44,76762.61,0.0,0.00155,0.0,0.3169]
[1779569371736,46.44,76740.92,0.0,0.00151,0.0,0.3095]
[1779569376770,46.44,76739.91,0.0,0.00151,0.0,0.30918]
[1779569381805,46.44,76748.39,0.0,0.00152,0.0,0.31188]
[1779569386841,46.44,76747.59,0.0,0.00152,0.0,0.31163]
[1779569391881,46.44,76762.09,0.0,0.00155,0.0,0.31629]
[1779569396924,46.44,76763.02,0.0,0.00155,0.0,0.31659]
[1779569401952,46.44,76750.4,0.0,0.00153,0.0,0.31253]
[1779569406991,46.44,76732.71,0.0,0.0015,0.0,0.30691]
[1779569411018,46.44,76713.1,0.0,0.00146,0.0,0.30078]
[1779569416053,46.44,76709.14,0.0,0.00146,0.0,0.29956]
[1779569421088,46.44,76710.31,0.0,0.00146,0.0,0.29992]
[1779569426511,46.44,76718.98,0.0,0.00147,0.0,0.30261]
[1779569430152,46.44,76751.28,0.0,0.00153,0.0,0.31281]
[1779569435190,46.44,76731.97,0.0,0.00149,0.0,0.30625]
[1779569440228,46.44,76738.33,0.0,0.0015,0.0,0.30825]
[1779569445729,46.44,76741.92,0.0,0.00151,0.0,0.30939]
[1779569450744,46.44,76748.44,0.0,0.00152,0.0,0.31147]
[1779569456876,46.44,76734.11,0.0,0.0015,0.0,0.30692]
[1779569462393,46.44,76721.09,0.0,0.00147,0.0,0.30284]
[1779569467428,46.44,76716.16,0.0,0.00147,0.0,0.30131]
[1779569472469,46.44,76718.05,0.0,0.00147,0.0,0.30189]
[1779569477506,46.44,76705.65,0.0,0.00145,0.0,0.29806]
[1779569482541,46.44,76698.83,0.0,0.00144,0.0,0.29598]
[1779569487577,46.44,76699.94,0.0,0.00144,0.0,0.29631]
[1779569492611,46.44,76699.74,0.0,0.00144,0.0,0.29584]
[1779569497647,46.44,76682.02,0.0,0.00141,0.0,0.29047]
[1779569499660,46.44,76654.19,0.0,0.00137,0.0,0.28222]
[1779569500750,46.44,76631.7,0.0,0.00133,0.0,0.2757]
[1779569505762,46.44,76632.36,0.0,0.00133,0.0,0.27589]
[1779569509862,46.44,76610.86,0.0,0.0013,0.0,0.26978]
[1779569513839,46.44,76637.82,0.0,0.00134,0.0,0.27746]
[1779569514828,46.44,76669.49,0.0,0.00139,0.0,0.28673]
[1779569519862,46.44,76674.86,0.0,0.0014,0.0,0.28833]
[1779569524899,46.44,76680.54,0.0,0.00141,0.0,0.29003]
[1779569529934,46.44,76679.42,0.0,0.00141,0.0,0.28969]
[1779569533962,46.44,76700.24,0.0,0.00144,0.0,0.29599]
[1779569538997,46.44,76702.48,0.0,0.00144,0.0,0.29667]
[1779569544070,46.44,76703.24,0.0,0.00144,0.0,0.29691]
[1779569549106,46.44,76693.05,0.0,0.00143,0.0,0.2938]
[1779569554142,46.44,76685.38,0.0,0.00141,0.0,0.29107]
[1779569559177,46.44,76669.52,0.0,0.00139,0.0,0.28633]
[1779569564212,46.44,76668.58,0.0,0.00139,0.0,0.28605]
[1779569569261,46.44,76666.33,0.0,0.00138,0.0,0.28539]
[1779569574296,46.44,76682.75,0.0,0.00141,0.0,0.29028]
[1779569579332,46.44,76682.37,0.0,0.00141,0.0,0.29017]
[1779569583900,46.44,76707.0,0.0,0.00145,0.0,0.29764]
[1779569589581,46.44,76694.23,0.0,0.00143,0.0,0.29374]
[1779569595493,46.44,76702.6,0.0,0.00144,0.0,0.29629]
[1779569595927,46.44,76702.6,0.0,0.00144,0.0,0.29629]
[1779569595998,46.44,76702.57,0.0,0.00144,0.0,0.29628]
[1779569602097,46.44,76696.75,0.0,0.00143,0.0,0.29451]
[1779569607545,46.44,76689.85,0.0,0.00142,0.0,0.29242]
[1779569612581,46.44,76702.29,0.0,0.00144,0.0,0.29578]
[1779569615201,46.44,76702.88,0.0,0.00144,0.0,0.29596]
[1779569615609,46.44,76724.19,0.0,0.00147,0.0,0.30253]
[1779569616616,46.44,76747.17,0.0,0.00151,0.0,0.30976]
[1779569618382,46.44,76747.17,0.0,0.00151,0.0,0.30976]
[1779569627693,46.44,76750.8,0.0,0.00152,0.0,0.31092]
[1779569630089,46.44,76750.44,0.0,0.00152,0.0,0.3108]
[1779569631761,46.44,76754.29,0.0,0.00152,0.0,0.31203]
[1779569637765,46.44,76744.37,0.0,0.00151,0.0,0.30887]
[1779569642800,46.44,76745.44,0.0,0.00151,0.0,0.30921]
[1779569647835,46.44,76744.75,0.0,0.00151,0.0,0.30899]
[1779569652083,46.44,76745.96,0.0,0.00151,0.0,0.30938]
[1779569654193,46.44,76724.62,0.0,0.00147,0.0,0.30267]
[1779569659920,46.44,76716.89,0.0,0.00146,0.0,0.30027]
[1779569664955,46.44,76707.74,0.0,0.00145,0.0,0.29745]
[1779569670341,46.44,76710.35,0.0,0.00145,0.0,0.29825]
[1779569671999,46.44,76726.46,0.0,0.00148,0.0,0.30281]
[1779569678057,46.44,76740.42,0.0,0.0015,0.0,0.30719]
[1779569679056,46.44,76740.42,0.0,0.0015,0.0,0.30719]
[1779569684099,46.44,76742.04,0.0,0.0015,0.0,0.3077]
[1779569689453,46.44,76738.0,0.0,0.00149,0.0,0.30643]
[1779569692278,46.44,76774.37,0.0,0.00156,0.0,0.31807]
[1779569693164,46.44,76792.0,0.0,0.00159,0.0,0.32385]
[1779569698201,46.44,76798.61,0.0,0.0016,0.0,0.32604]
[1779569702227,46.44,76816.44,0.0,0.00163,0.0,0.33202]
[1779569707262,46.44,76823.66,0.0,0.00164,0.0,0.33446]
[1779569712297,46.44,76835.0,0.0,0.00166,0.0,0.33834]
[1779569717361,46.44,76848.74,0.0,0.00169,0.0,0.34308]
[1779569722489,46.44,76863.89,0.0,0.00172,0.0,0.34839]
[1779569724460,46.44,76881.55,0.0,0.00175,0.0,0.35466]
[1779569726640,46.44,76905.64,0.0,0.0018,0.0,0.36337]
[1779569728460,46.44,76957.11,0.0,0.0019,0.0,0.38261]
[1779569729500,46.44,76986.48,0.0,0.00196,0.0,0.39398]
[1779569734575,46.44,77023.29,0.0,0.00204,0.0,0.40811]
[1779569737319,46.44,76978.44,0.0,0.00194,0.0,0.39032]
[1779569737603,46.44,76958.15,0.0,0.0019,0.0,0.38249]
[1779569742644,46.44,76960.09,0.0,0.0019,0.0,0.38324]
[1779569747686,46.44,76954.45,0.0,0.00189,0.0,0.38108]
[1779569753088,46.44,76958.61,0.0,0.0019,0.0,0.38267]
[1779569758763,46.44,76943.3,0.0,0.00187,0.0,0.37686]
[1779569760777,46.44,76964.03,0.0,0.00191,0.0,0.38475]
[1779569762229,46.44,76985.67,0.0,0.00196,0.0,0.39314]
[1779569764807,46.44,76965.28,0.0,0.00192,0.0,0.38523]
[1779569769969,46.44,76981.63,0.0,0.00195,0.0,0.39156]
[1779569775748,46.44,76977.57,0.0,0.00194,0.0,0.38998]
[1779569780919,46.44,76977.07,0.0,0.00194,0.0,0.38979]
[1779569785953,46.44,76972.63,0.0,0.00193,0.0,0.38806]
[1779569790989,46.44,76966.46,0.0,0.00192,0.0,0.38568]
[1779569796024,46.44,76962.65,0.0,0.00191,0.0,0.3837]
[1779569801463,46.44,76966.55,0.0,0.00192,0.0,0.3852]
[1779569802391,46.44,77001.33,0.0,0.00199,0.0,0.39878]
[1779569808122,46.44,77003.34,0.0,0.00199,0.0,0.39958]
[1779569813157,46.44,77015.85,0.0,0.00202,0.0,0.40457]
[1779569816180,46.44,77044.64,0.0,0.00208,0.0,0.41628]
[1779569821214,46.44,77049.32,0.0,0.00209,0.0,0.4182]
[1779569826475,46.44,77048.99,0.0,0.00209,0.0,0.41807]
[1779569828536,46.44,77066.23,0.0,0.00213,0.0,0.42524]
[1779569833761,46.44,77065.11,0.0,0.00213,0.0,0.42477]
[1779569834310,46.44,77041.96,0.0,0.00208,0.0,0.41517]
[1779569836326,46.44,77064.66,0.0,0.00213,0.0,0.42458]
[1779569841520,46.44,77066.68,0.0,0.00213,0.0,0.42543]
[1779569847413,46.44,77063.23,0.0,0.00213,0.0,0.42399]
[1779569852447,46.44,77056.38,0.0,0.00211,0.0,0.42058]
[1779569854462,46.44,77083.59,0.0,0.00217,0.0,0.43201]
[1779569857483,46.44,77101.44,0.0,0.00221,0.0,0.43965]
[1779569862533,46.44,77095.48,0.0,0.0022,0.0,0.43709]
[1779569863544,46.44,77114.02,0.0,0.00224,0.0,0.44511]
[1779569868580,46.44,77100.66,0.0,0.00221,0.0,0.43931]
[1779569873615,46.44,77113.02,0.0,0.00224,0.0,0.44467]
[1779569878650,46.44,77096.36,0.0,0.0022,0.0,0.43746]
[1779569883685,46.44,77085.31,0.0,0.00217,0.0,0.43274]
[1779569888722,46.44,77085.22,0.0,0.00217,0.0,0.4327]
[1779569890743,46.44,77067.46,0.0,0.00213,0.0,0.4252]
[1779569895778,46.44,77077.61,0.0,0.00216,0.0,0.42947]
[1779569900816,46.44,77074.97,0.0,0.00215,0.0,0.42836]
[1779569905853,46.44,77067.36,0.0,0.00213,0.0,0.42516]
[1779569909758,46.44,77066.95,0.0,0.00213,0.0,0.42499]
[1779569910528,46.44,77064.28,0.0,0.00213,0.0,0.42387]
[1779569911545,46.44,77062.14,0.0,0.00212,0.0,0.42298]
[1779569911816,46.44,77061.61,0.0,0.00212,0.0,0.4222]
[1779569912494,46.44,77061.61,0.0,0.00212,0.0,0.4222]
[1779569912861,46.44,77066.24,0.0,0.00213,0.0,0.42413]
[1779569916480,46.44,77084.39,0.0,0.00217,0.0,0.43178]
[1779569918507,46.44,77085.62,0.0,0.00217,0.0,0.43231]
[1779569922432,46.44,77085.84,0.0,0.00217,0.0,0.4324]
[1779569922703,46.44,77085.84,0.0,0.00217,0.0,0.4324]
[1779569925542,46.44,77078.06,0.0,0.00215,0.0,0.4291]
[1779569930906,46.44,77066.16,0.0,0.00213,0.0,0.4241]
[1779569931738,46.44,77066.16,0.0,0.00213,0.0,0.4241]
[1779569931973,46.44,77069.49,0.0,0.00213,0.0,0.42549]
[1779569937075,46.44,77080.14,0.0,0.00216,0.0,0.42998]
[1779569942110,46.44,77080.75,0.0,0.00216,0.0,0.43024]
[1779569946138,46.44,77099.11,0.0,0.0022,0.0,0.43808]
[1779569947973,46.44,77108.52,0.0,0.00223,0.0,0.44214]
[1779569947992,46.44,77108.52,0.0,0.00223,0.0,0.44214]
[1779569950438,46.44,77119.65,0.0,0.00225,0.0,0.44699]
[1779569954256,46.44,77136.62,0.0,0.00229,0.0,0.45447]
[1779569955792,46.44,77136.31,0.0,0.00229,0.0,0.45433]
[1779569956770,46.44,77136.98,0.0,0.00229,0.0,0.45463]
[1779569958492,46.44,77140.67,0.0,0.0023,0.0,0.45627]
[1779569961490,46.44,77143.14,0.0,0.00231,0.0,0.45738]
[1779569966280,46.44,77162.54,0.0,0.00236,0.0,0.46611]
[1779569970870,46.44,77168.02,0.0,0.00237,0.0,0.4686]
[1779569975958,46.44,77173.16,0.0,0.00238,0.0,0.47035]
[1779569976813,46.44,77173.16,0.0,0.00238,0.0,0.47035]
[1779569977349,46.44,77173.96,0.0,0.00238,0.0,0.47072]
[1779569977773,46.44,77173.96,0.0,0.00238,0.0,0.47072]
[1779569978232,46.44,77189.73,0.0,0.00242,0.0,0.47798]
[1779569978491,46.44,77189.73,0.0,0.00242,0.0,0.47798]
[1779569979029,46.44,77194.13,0.0,0.00243,0.0,0.48003]
[1779569979618,46.44,77194.13,0.0,0.00243,0.0,0.48003]
[1779569982766,46.44,77174.23,0.0,0.00238,0.0,0.47084]
[1779569988437,46.44,77170.44,0.0,0.00237,0.0,0.46911]
[1779569993472,46.44,77183.81,0.0,0.00241,0.0,0.47524]
[1779569997500,46.44,77202.02,0.0,0.00246,0.0,0.48371]
[1779570002541,46.44,77235.79,0.0,0.00254,0.0,0.49977]
[1779570007578,46.44,77255.68,0.0,0.0026,0.0,0.50944]
[1779570009598,46.44,77290.34,0.0,0.00269,0.0,0.52667]
[1779570014643,46.44,77252.49,0.0,0.00259,0.0,0.50788]
[1779570015899,46.44,77252.49,0.0,0.00259,0.0,0.50788]
[1779570016492,46.44,77250.38,0.0,0.00258,0.0,0.50685]
[1779570018740,46.44,77257.32,0.0,0.0026,0.0,0.51024]
[1779570019272,46.44,77256.62,0.0,0.0026,0.0,0.5099]
[1779570024737,46.44,77270.62,0.0,0.00264,0.0,0.51681]
[1779570025744,46.44,77296.14,0.0,0.00271,0.0,0.52961]
[1779570030779,46.44,77299.7,0.0,0.00272,0.0,0.53141]
[1779570032793,46.44,77272.28,0.0,0.00264,0.0,0.51698]
[1779570033554,46.44,77272.28,0.0,0.00264,0.0,0.51698]
[1779570034811,46.44,77248.32,0.0,0.00257,0.0,0.5052]
[1779570039850,46.44,77252.48,0.0,0.00259,0.0,0.50723]
[1779570040069,46.44,77252.48,0.0,0.00259,0.0,0.50723]
[1779570040531,46.44,77252.48,0.0,0.00259,0.0,0.50723]
[1779570040855,46.44,77270.16,0.0,0.00263,0.0,0.51593]
[1779570041069,46.44,77270.16,0.0,0.00263,0.0,0.51593]
[1779570043523,46.44,77253.72,0.0,0.00259,0.0,0.50784]
[1779570048914,46.44,77234.85,0.0,0.00254,0.0,0.49868]
[1779570049602,46.44,77234.85,0.0,0.00254,0.0,0.49868]
[1779570050671,46.44,77238.06,0.0,0.00255,0.0,0.50023]
[1779570051495,46.44,77241.29,0.0,0.00256,0.0,0.50179]
[1779570051935,46.44,77268.83,0.0,0.00263,0.0,0.51527]
[1779570056969,46.44,77274.79,0.0,0.00265,0.0,0.51823]
[1779570059991,46.44,77256.4,0.0,0.0026,0.0,0.50915]
[1779570062805,46.44,77252.55,0.0,0.00259,0.0,0.50727]
[1779570063006,46.44,77252.55,0.0,0.00259,0.0,0.50727]
[1779570062854,46.44,77229.76,0.0,0.00252,0.0,0.49624]
[1779570068056,46.44,77236.22,0.0,0.00254,0.0,0.49934]
[1779570073091,46.44,77238.43,0.0,0.00255,0.0,0.50041]
[1779570075816,46.44,77238.85,0.0,0.00255,0.0,0.50061]
[1779570076021,46.44,77238.85,0.0,0.00255,0.0,0.50061]
[1779570077921,46.44,77244.46,0.0,0.00256,0.0,0.50333]
[1779570086185,46.44,77212.31,0.0,0.00248,0.0,0.48794]
[1779570091220,46.44,77210.54,0.0,0.00247,0.0,0.48648]
[1779570096255,46.44,77201.82,0.0,0.00245,0.0,0.48239]
[1779570101290,46.44,77210.11,0.0,0.00247,0.0,0.48628]
[1779570106327,46.44,77207.86,0.0,0.00246,0.0,0.48522]
[1779570111363,46.44,77218.17,0.0,0.00249,0.0,0.49009]
[1779570116398,46.44,77223.83,0.0,0.00251,0.0,0.49278]
[1779570121435,46.44,77226.41,0.0,0.00251,0.0,0.49401]
[1779570126470,46.44,77231.23,0.0,0.00253,0.0,0.49632]
[1779570130498,46.44,77212.05,0.0,0.00248,0.0,0.48719]
[1779570135533,46.44,77208.47,0.0,0.00247,0.0,0.48551]
[1779570140568,46.44,77206.67,0.0,0.00246,0.0,0.48466]
[1779570145611,46.44,77213.23,0.0,0.00248,0.0,0.48775]
[1779570150646,46.44,77220.56,0.0,0.0025,0.0,0.49122]
[1779570155680,46.44,77202.05,0.0,0.00245,0.0,0.48188]
[1779570158716,46.44,77172.4,0.0,0.00237,0.0,0.4682]
[1779570159724,46.44,77152.64,0.0,0.00232,0.0,0.45926]
[1779570161739,46.44,77126.82,0.0,0.00226,0.0,0.44781]
[1779570163753,46.44,77100.3,0.0,0.00219,0.0,0.43631]
[1779570167781,46.44,77078.95,0.0,0.00215,0.0,0.42724]
[1779570171809,46.44,77046.55,0.0,0.00207,0.0,0.41378]
[1779570176844,46.44,77050.12,0.0,0.00208,0.0,0.41524]
[1779570181880,46.44,77042.3,0.0,0.00206,0.0,0.41204]
[1779570186916,46.44,77015.59,0.0,0.002,0.0,0.40127]
[1779570190954,46.44,76996.13,0.0,0.00196,0.0,0.39357]
[1779570196011,46.44,76998.57,0.0,0.00197,0.0,0.39453]
[1779570201045,46.44,76998.53,0.0,0.00197,0.0,0.39451]
[1779570204076,46.44,76978.16,0.0,0.00192,0.0,0.38658]
[1779570205093,46.44,76949.51,0.0,0.00187,0.0,0.37566]
[1779570209130,46.44,76921.8,0.0,0.00181,0.0,0.36535]
[1779570211146,46.44,76899.2,0.0,0.00176,0.0,0.35664]
[1779570216191,46.44,76881.22,0.0,0.00173,0.0,0.35022]
[1779570218212,46.44,76857.01,0.0,0.00168,0.0,0.34173]
[1779570219216,46.44,76819.57,0.0,0.00162,0.0,0.32896]
[1779570224219,46.44,76817.82,0.0,0.00161,0.0,0.32838]
[1779570224254,46.44,76848.59,0.0,0.00167,0.0,0.33882]
[1779570226269,46.44,76874.69,0.0,0.00172,0.0,0.34791]
[1779570231358,46.44,76875.21,0.0,0.00172,0.0,0.34809]
[1779570233318,46.44,76852.34,0.0,0.00167,0.0,0.34012]
[1779570238353,46.44,76852.39,0.0,0.00167,0.0,0.34013]
[1779570242388,46.44,76871.57,0.0,0.00171,0.0,0.34681]
[1779570247422,46.44,76892.01,0.0,0.00175,0.0,0.35406]
[1779570252461,46.44,76908.99,0.0,0.00178,0.0,0.36018]
[1779570257496,46.44,76914.56,0.0,0.00179,0.0,0.3622]
[1779570262531,46.44,76908.2,0.0,0.00178,0.0,0.35989]
[1779570267566,46.44,76900.04,0.0,0.00176,0.0,0.35694]
[1779570272601,46.44,76895.83,0.0,0.00175,0.0,0.35494]
[1779570277636,46.44,76898.81,0.0,0.00176,0.0,0.35601]
[1779570282670,46.44,76899.46,0.0,0.00176,0.0,0.35625]
[1779570285700,46.44,76921.01,0.0,0.0018,0.0,0.36407]
[1779570289728,46.44,76939.03,0.0,0.00184,0.0,0.37073]
[1779570294764,46.44,76935.89,0.0,0.00183,0.0,0.36956]
[1779570299799,46.44,76934.58,0.0,0.00183,0.0,0.36907]
[1779570301813,46.44,76877.22,0.0,0.00172,0.0,0.34833]
[1779570306856,46.44,76880.65,0.0,0.00173,0.0,0.34954]
[1779570307863,46.44,76941.23,0.0,0.00184,0.0,0.37155]
[1779570312899,46.44,76932.44,0.0,0.00183,0.0,0.36828]
[1779570317933,46.44,76917.58,0.0,0.0018,0.0,0.36281]
[1779570322968,46.44,76915.28,0.0,0.00179,0.0,0.36197]
[1779570328014,46.44,76903.2,0.0,0.00177,0.0,0.35759]
[1779570333045,46.44,76901.45,0.0,0.00176,0.0,0.35648]
[1779570338081,46.44,76912.21,0.0,0.00178,0.0,0.36037]
[1779570343116,46.44,76909.01,0.0,0.00178,0.0,0.35921]
[1779570348151,46.44,76912.33,0.0,0.00178,0.0,0.36041]
[1779570353186,46.44,76909.55,0.0,0.00178,0.0,0.3594]
[1779570358220,46.44,76903.68,0.0,0.00177,0.0,0.35728]
[1779570363258,46.44,76892.52,0.0,0.00175,0.0,0.35328]
[1779570368293,46.44,76885.66,0.0,0.00173,0.0,0.35083]
[1779570371785,46.44,76888.63,0.0,0.00174,0.0,0.35189]
[1779570377232,46.44,76894.55,0.0,0.00175,0.0,0.354]
[1779570382391,46.44,76877.79,0.0,0.00172,0.0,0.34805]
[1779570386419,46.44,76861.09,0.0,0.00169,0.0,0.34221]
[1779570392291,46.44,76860.06,0.0,0.00168,0.0,0.34185]
[1779570398317,46.44,76878.68,0.0,0.00172,0.0,0.34789]
[1779570403875,46.44,76896.5,0.0,0.00175,0.0,0.35422]
[1779570408936,46.44,76907.66,0.0,0.00177,0.0,0.35823]
[1779570409580,46.44,76933.74,0.0,0.00182,0.0,0.36776]
[1779570414833,46.44,76917.29,0.0,0.00179,0.0,0.36172]
[1779570417638,46.44,76911.82,0.0,0.00178,0.0,0.35974]
[1779570423492,46.44,76926.02,0.0,0.00181,0.0,0.36492]
[1779570424320,46.44,76943.73,0.0,0.00184,0.0,0.37147]
[1779570424998,46.44,76943.73,0.0,0.00184,0.0,0.37147]
[1779570425256,46.44,76943.73,0.0,0.00184,0.0,0.37147]
[1779570425382,46.44,76994.15,0.0,0.00195,0.0,0.3907]
[1779570425940,46.44,77019.58,0.0,0.002,0.0,0.40073]
[1779570429732,46.44,77000.91,0.0,0.00196,0.0,0.39335]
[1779570434765,46.44,77006.49,0.0,0.00197,0.0,0.39554]
[1779570439800,46.44,77003.14,0.0,0.00197,0.0,0.39422]
[1779570444838,46.44,77006.31,0.0,0.00197,0.0,0.39547]
[1779570450208,46.44,76998.14,0.0,0.00196,0.0,0.39226]
[1779570456253,46.44,76993.28,0.0,0.00194,0.0,0.38984]
[1779570462512,46.44,76987.17,0.0,0.00193,0.0,0.38747]
[1779570471198,46.44,77017.09,0.0,0.00199,0.0,0.3992]
[1779570476333,46.44,77021.33,0.0,0.002,0.0,0.40089]
[1779570477066,46.44,77052.83,0.0,0.00207,0.0,0.41362]
[1779570482104,46.44,77058.39,0.0,0.00208,0.0,0.41591]
[1779570487141,46.44,77062.34,0.0,0.00209,0.0,0.41753]
[1779570488962,46.44,77063.79,0.0,0.0021,0.0,0.41813]
[1779570489983,46.44,77061.87,0.0,0.00209,0.0,0.41734]
[1779570495197,46.44,77052.11,0.0,0.00207,0.0,0.41333]
[1779570497211,46.44,77028.15,0.0,0.00202,0.0,0.40362]
[1779570502246,46.44,77035.82,0.0,0.00203,0.0,0.40671]
[1779570507282,46.44,77049.35,0.0,0.00206,0.0,0.4122]
[1779570512316,46.44,77058.0,0.0,0.00208,0.0,0.4152]
[1779570517353,46.44,77062.54,0.0,0.00209,0.0,0.41707]
[1779570522389,46.44,77046.25,0.0,0.00206,0.0,0.41039]
[1779570526417,46.44,77028.79,0.0,0.00202,0.0,0.40334]
[1779570531452,46.44,77010.05,0.0,0.00198,0.0,0.39589]
[1779570536488,46.44,76995.27,0.0,0.00194,0.0,0.3901]
[1779570541522,46.44,76991.33,0.0,0.00194,0.0,0.38857]
[1779570546557,46.44,76976.47,0.0,0.00191,0.0,0.38284]
[1779570551592,46.44,76975.72,0.0,0.0019,0.0,0.38255]
[1779570556634,46.44,76975.83,0.0,0.0019,0.0,0.38259]
[1779570561669,46.44,76976.24,0.0,0.00191,0.0,0.38275]
[1779570566707,46.44,76980.97,0.0,0.00191,0.0,0.38456]
[1779570571742,46.44,76982.9,0.0,0.00192,0.0,0.38479]
[1779570576777,46.44,76973.24,0.0,0.0019,0.0,0.38109]
[1779570581812,46.44,76980.71,0.0,0.00191,0.0,0.38395]
[1779570586847,46.44,76987.05,0.0,0.00193,0.0,0.38639]
[1779570591884,46.44,76989.15,0.0,0.00193,0.0,0.3872]
[1779570596919,46.44,76988.14,0.0,0.00193,0.0,0.38681]
[1779570601954,46.44,76993.16,0.0,0.00194,0.0,0.38876]
[1779570604977,46.44,77011.73,0.0,0.00198,0.0,0.39602]
[1779570609006,46.44,76992.34,0.0,0.00194,0.0,0.38844]
[1779570614040,46.44,77001.72,0.0,0.00196,0.0,0.39209]
[1779570619075,46.44,77020.44,0.0,0.002,0.0,0.39947]
[1779570621093,46.44,77041.88,0.0,0.00204,0.0,0.40808]
[1779570623104,46.44,77060.12,0.0,0.00208,0.0,0.41552]
[1779570628139,46.44,77058.7,0.0,0.00208,0.0,0.41494]
[1779570632167,46.44,77040.38,0.0,0.00204,0.0,0.40693]
[1779570637203,46.44,77039.45,0.0,0.00203,0.0,0.40655]
[1779570638708,46.44,77039.45,0.0,0.00203,0.0,0.40655]
[1779570644252,46.44,77025.95,0.0,0.00201,0.0,0.40113]
[1779570649287,46.44,77021.31,0.0,0.002,0.0,0.39929]
[1779570654322,46.44,77015.76,0.0,0.00198,0.0,0.39709]
[1779570659357,46.44,77015.63,0.0,0.00198,0.0,0.39704]
[1779570664392,46.44,77015.53,0.0,0.00198,0.0,0.397]
[1779570669427,46.44,77018.46,0.0,0.00199,0.0,0.39816]
[1779570670499,46.44,76998.76,0.0,0.00195,0.0,0.39041]
[1779570675573,46.44,76982.78,0.0,0.00191,0.0,0.38423]
[1779570681525,46.44,76996.02,0.0,0.00194,0.0,0.38935]
[1779570686563,46.44,76987.74,0.0,0.00192,0.0,0.38614]
[1779570687091,46.44,76987.74,0.0,0.00192,0.0,0.38614]
[1779570692606,46.44,76964.89,0.0,0.00187,0.0,0.3769]
[1779570697644,46.44,76950.72,0.0,0.00185,0.0,0.37157]
[1779570702678,46.44,76942.26,0.0,0.00183,0.0,0.36843]
[1779570707713,46.44,76936.96,0.0,0.00182,0.0,0.36647]
[1779570712748,46.44,76955.73,0.0,0.00186,0.0,0.37345]
[1779570714982,46.44,76972.3,0.0,0.00189,0.0,0.37971]
[1779570719506,46.44,76963.13,0.0,0.00187,0.0,0.37623]
[1779570721985,46.44,76965.3,0.0,0.00188,0.0,0.37705]
[1779570722507,46.44,76965.3,0.0,0.00188,0.0,0.37705]
[1779570730875,46.44,76964.01,0.0,0.00187,0.0,0.37656]
[1779570735910,46.44,76960.53,0.0,0.00187,0.0,0.37525]
[1779570737010,46.44,76960.53,0.0,0.00187,0.0,0.37525]
[1779570737662,46.44,76960.53,0.0,0.00187,0.0,0.37525]
[1779570737924,46.44,76933.26,0.0,0.00181,0.0,0.3651]
[1779570740594,46.44,76930.47,0.0,0.00181,0.0,0.36408]
[1779570740731,46.44,76930.47,0.0,0.00181,0.0,0.36408]
[1779570743277,46.44,76930.44,0.0,0.00181,0.0,0.36407]
[1779570743750,46.44,76930.44,0.0,0.00181,0.0,0.36407]
[1779570746429,46.44,76921.61,0.0,0.00179,0.0,0.36084]
[1779570746758,46.44,76921.61,0.0,0.00179,0.0,0.36084]
[1779570749827,46.44,76938.38,0.0,0.00182,0.0,0.36699]
[1779570755046,46.44,76932.39,0.0,0.00181,0.0,0.36429]
[1779570760078,46.44,76937.47,0.0,0.00182,0.0,0.36616]
[1779570764620,46.44,76941.38,0.0,0.00182,0.0,0.3676]
[1779570765868,46.44,76938.0,0.0,0.00182,0.0,0.36635]
[1779570767670,46.44,76936.81,0.0,0.00182,0.0,0.36591]
[1779570768390,46.44,76936.27,0.0,0.00181,0.0,0.36572]
[1779570770151,46.44,76905.0,0.0,0.00175,0.0,0.35436]
[1779570775186,46.44,76903.48,0.0,0.00175,0.0,0.35381]
[1779570780229,46.44,76904.68,0.0,0.00175,0.0,0.35424]
[1779570783247,46.44,76922.24,0.0,0.00179,0.0,0.36058]
[1779570787275,46.44,76940.75,0.0,0.00182,0.0,0.36737]
[1779570790296,46.44,76960.89,0.0,0.00186,0.0,0.37488]
[1779570795331,46.44,76961.95,0.0,0.00187,0.0,0.37528]
[1779570800366,46.44,76976.16,0.0,0.00189,0.0,0.38067]
[1779570805401,46.44,76989.04,0.0,0.00192,0.0,0.3856]
[1779570810436,46.44,76990.24,0.0,0.00192,0.0,0.38607]
[1779570815471,46.44,76979.64,0.0,0.0019,0.0,0.38148]
[1779570820506,46.44,76980.68,0.0,0.0019,0.0,0.38188]
[1779570825541,46.44,76983.52,0.0,0.00191,0.0,0.38297]
[1779570830576,46.44,76983.34,0.0,0.00191,0.0,0.3829]
[1779570835611,46.44,76975.86,0.0,0.00189,0.0,0.38004]
[1779570840646,46.44,76963.2,0.0,0.00187,0.0,0.37524]
[1779570845681,46.44,76947.48,0.0,0.00183,0.0,0.36936]
[1779570850716,46.44,76942.07,0.0,0.00182,0.0,0.36736]
[1779570851962,46.44,76942.07,0.0,0.00182,0.0,0.36736]
[1779570852730,46.44,76902.63,0.0,0.00175,0.0,0.35303]
[1779570855005,46.44,76887.33,0.0,0.00172,0.0,0.3476]
[1779570860786,46.44,76884.64,0.0,0.00171,0.0,0.34665]
[1779570865821,46.44,76888.84,0.0,0.00172,0.0,0.34813]
[1779570870857,46.44,76880.85,0.0,0.00171,0.0,0.34532]
[1779570875892,46.44,76871.61,0.0,0.00169,0.0,0.34163]
[1779570880927,46.44,76888.41,0.0,0.00172,0.0,0.3475]
[1779570885962,46.44,76887.37,0.0,0.00171,0.0,0.34714]
[1779570890997,46.44,76884.29,0.0,0.00171,0.0,0.34605]
[1779570896037,46.44,76882.76,0.0,0.00171,0.0,0.34552]
[1779570901080,46.44,76882.91,0.0,0.00171,0.0,0.34557]
[1779570906118,46.44,76886.04,0.0,0.00171,0.0,0.34667]
[1779570910148,46.44,76903.12,0.0,0.00174,0.0,0.35272]
[1779570915191,46.44,76924.55,0.0,0.00179,0.0,0.36044]
[1779570920226,46.44,76919.96,0.0,0.00178,0.0,0.35877]
[1779570925261,46.44,76913.06,0.0,0.00176,0.0,0.35628]
[1779570930296,46.44,76911.93,0.0,0.00176,0.0,0.35588]
[1779570935331,46.44,76934.23,0.0,0.0018,0.0,0.36348]
[1779570939359,46.44,76916.95,0.0,0.00177,0.0,0.3572]
[1779570941039,46.44,76916.95,0.0,0.00177,0.0,0.3572]
[1779570942372,46.44,76906.94,0.0,0.00175,0.0,0.3536]
[1779570944043,46.44,76891.93,0.0,0.00172,0.0,0.34827]
[1779570944394,46.44,76889.6,0.0,0.00172,0.0,0.34745]
[1779570950436,46.44,76889.84,0.0,0.00172,0.0,0.34753]
[1779570955209,46.44,76893.11,0.0,0.00172,0.0,0.34868]
[1779570956949,46.44,76878.78,0.0,0.0017,0.0,0.34365]
[1779570958594,46.44,76867.77,0.0,0.00168,0.0,0.33983]
[1779570959028,46.44,76867.77,0.0,0.00168,0.0,0.33983]
[1779570959500,46.44,76850.94,0.0,0.00165,0.0,0.33406]
[1779570963162,46.44,76850.45,0.0,0.00164,0.0,0.33389]
[1779570964060,46.44,76850.45,0.0,0.00164,0.0,0.33389]
[1779570965494,46.44,76864.64,0.0,0.00167,0.0,0.33875]
[1779570966080,46.44,76864.64,0.0,0.00167,0.0,0.33875]
[1779570971107,46.44,76868.5,0.0,0.00168,0.0,0.34008]
[1779570971383,46.44,76868.5,0.0,0.00168,0.0,0.34008]
[1779570972591,46.44,76840.07,0.0,0.00163,0.0,0.33038]
[1779570975057,46.44,76838.69,0.0,0.00162,0.0,0.32991]
[1779570975408,46.44,76835.94,0.0,0.00162,0.0,0.32899]
[1779570978442,46.44,76817.0,0.0,0.00158,0.0,0.32268]
[1779570985682,46.44,76827.54,0.0,0.0016,0.0,0.32618]
[1779570990717,46.44,76838.07,0.0,0.00162,0.0,0.3297]
[1779570995752,46.44,76838.85,0.0,0.00162,0.0,0.32951]
[1779571000787,46.44,76841.15,0.0,0.00163,0.0,0.33028]
[1779571005822,46.44,76860.94,0.0,0.00166,0.0,0.33701]
[1779571008063,46.44,76868.62,0.0,0.00168,0.0,0.33966]
[1779571008271,46.44,76873.9,0.0,0.00169,0.0,0.34148]
[1779571010226,46.44,76891.84,0.0,0.00172,0.0,0.34776]
[1779571010407,46.44,76891.84,0.0,0.00172,0.0,0.34776]
[1779571012143,46.44,76880.9,0.0,0.0017,0.0,0.34392]
[1779571012390,46.44,76869.86,0.0,0.00168,0.0,0.34008]
[1779571015988,46.44,76869.47,0.0,0.00168,0.0,0.33995]
[1779571016913,46.44,76840.67,0.0,0.00162,0.0,0.33012]
[1779571018980,46.44,76831.51,0.0,0.00161,0.0,0.32705]
[1779571021657,46.44,76835.03,0.0,0.00161,0.0,0.32823]
[1779571021987,46.44,76835.03,0.0,0.00161,0.0,0.32823]
[1779571024613,46.44,76833.67,0.0,0.00161,0.0,0.32777]
[1779571024980,46.44,76812.29,0.0,0.00157,0.0,0.32068]
[1779571025984,46.44,76790.55,0.0,0.00154,0.0,0.31361]
[1779571027762,46.44,76791.09,0.0,0.00154,0.0,0.31378]
[1779571033033,46.44,76799.89,0.0,0.00155,0.0,0.31663]
[1779571035234,46.44,76815.22,0.0,0.00158,0.0,0.32164]
[1779571036062,46.44,76795.47,0.0,0.00155,0.0,0.3152]
[1779571036969,46.44,76795.47,0.0,0.00155,0.0,0.3152]
[1779571040693,46.44,76794.47,0.0,0.00154,0.0,0.31487]
[1779571040958,46.44,76794.47,0.0,0.00154,0.0,0.31487]
[1779571045927,46.44,76778.64,0.0,0.00152,0.0,0.30979]
[1779571046036,46.44,76778.64,0.0,0.00152,0.0,0.30979]
[1779571047706,46.44,76774.27,0.0,0.00151,0.0,0.3084]
[1779571049086,46.44,76777.16,0.0,0.00151,0.0,0.30932]
[1779571050531,46.44,76787.23,0.0,0.00153,0.0,0.31254]
[1779571053149,46.44,76773.39,0.0,0.00151,0.0,0.30769]
[1779571058217,46.44,76774.46,0.0,0.00151,0.0,0.30803]
[1779571063255,46.44,76766.94,0.0,0.00149,0.0,0.30565]
[1779571068290,46.44,76775.61,0.0,0.00151,0.0,0.3084]
[1779571073326,46.44,76787.47,0.0,0.00153,0.0,0.31218]
[1779571076353,46.44,76805.63,0.0,0.00156,0.0,0.31805]
[1779571079373,46.44,76830.41,0.0,0.0016,0.0,0.32623]
[1779571084410,46.44,76843.03,0.0,0.00163,0.0,0.33046]
[1779571089445,46.44,76828.27,0.0,0.0016,0.0,0.32551]
[1779571094480,46.44,76834.72,0.0,0.00161,0.0,0.32767]
[1779571099514,46.44,76835.87,0.0,0.00161,0.0,0.32805]
[1779571103542,46.44,76852.72,0.0,0.00164,0.0,0.33374]
[1779571107021,46.44,76866.83,0.0,0.00167,0.0,0.33857]
[1779571112606,46.44,76866.68,0.0,0.00167,0.0,0.33805]
[1779571117642,46.44,76870.64,0.0,0.00167,0.0,0.33942]
[1779571122499,46.44,76872.3,0.0,0.00168,0.0,0.33999]
[1779571127711,46.44,76874.36,0.0,0.00168,0.0,0.3407]
[1779571132747,46.44,76872.83,0.0,0.00168,0.0,0.34017]
[1779571137782,46.44,76878.97,0.0,0.00169,0.0,0.3423]
[1779571142817,46.44,76875.36,0.0,0.00168,0.0,0.34105]
[1779571147852,46.44,76883.05,0.0,0.0017,0.0,0.34372]
[1779571151888,46.44,76862.38,0.0,0.00166,0.0,0.33657]
[1779571155916,46.44,76843.58,0.0,0.00163,0.0,0.33019]
[1779571160951,46.44,76840.34,0.0,0.00162,0.0,0.3291]
[1779571165986,46.44,76843.42,0.0,0.00162,0.0,0.33013]
[1779571171022,46.44,76838.91,0.0,0.00161,0.0,0.32816]
[1779571176057,46.44,76839.42,0.0,0.00162,0.0,0.32833]
[1779571181092,46.44,76840.13,0.0,0.00162,0.0,0.32857]
[1779571186127,46.44,76837.46,0.0,0.00161,0.0,0.32767]
[1779571191162,46.44,76852.41,0.0,0.00164,0.0,0.33271]
[1779571196196,46.44,76851.84,0.0,0.00164,0.0,0.33252]
[1779571200122,46.44,76851.74,0.0,0.00164,0.0,0.33248]
[1779571201316,46.44,76926.96,0.0,0.00178,0.0,0.35886]
[1779571207035,46.44,76918.03,0.0,0.00176,0.0,0.35564]
[1779571212314,46.44,76916.76,0.0,0.00176,0.0,0.35518]
[1779571215287,46.44,76917.09,0.0,0.00176,0.0,0.3553]
[1779571215337,46.44,76936.4,0.0,0.0018,0.0,0.3623]
[1779571218467,46.44,76999.34,0.0,0.00193,0.0,0.38595]
[1779571219732,46.44,77015.43,0.0,0.00196,0.0,0.39221]
[1779571222742,46.44,77003.86,0.0,0.00193,0.0,0.3877]
[1779571228433,46.44,76992.94,0.0,0.00191,0.0,0.38349]
[1779571233468,46.44,76983.89,0.0,0.00189,0.0,0.37951]
[1779571238523,46.44,76985.79,0.0,0.00189,0.0,0.38024]
[1779571243557,46.44,76985.58,0.0,0.00189,0.0,0.38016]
[1779571248595,46.44,76987.85,0.0,0.0019,0.0,0.38102]
[1779571252902,46.44,76988.6,0.0,0.0019,0.0,0.38131]
[1779571252907,46.44,76988.6,0.0,0.0019,0.0,0.38131]
[1779571258664,46.44,76989.49,0.0,0.0019,0.0,0.38165]
[1779571263083,46.44,76984.75,0.0,0.00189,0.0,0.37984]
[1779571268740,46.44,76975.54,0.0,0.00187,0.0,0.37635]
[1779571273785,46.44,76977.51,0.0,0.00188,0.0,0.37709]
[1779571279824,46.44,76978.26,0.0,0.00188,0.0,0.37738]
[1779571284858,46.44,76993.26,0.0,0.00191,0.0,0.38309]
[1779571289893,46.44,76992.65,0.0,0.00191,0.0,0.38286]
[1779571294927,46.44,76994.19,0.0,0.00191,0.0,0.38294]
[1779571300018,46.44,76994.43,0.0,0.00191,0.0,0.38303]
[1779571306006,46.44,77000.34,0.0,0.00192,0.0,0.3853]
[1779571311041,46.44,77002.46,0.0,0.00193,0.0,0.38612]
[1779571316076,46.44,77002.06,0.0,0.00193,0.0,0.38597]
[1779571317162,46.44,77002.06,0.0,0.00193,0.0,0.38597]
[1779571319126,46.44,77003.72,0.0,0.00193,0.0,0.38661]
[1779571322137,46.44,76998.85,0.0,0.00192,0.0,0.38473]
[1779571327200,46.44,76990.28,0.0,0.0019,0.0,0.38144]
[1779571332235,46.44,76989.75,0.0,0.0019,0.0,0.38124]
[1779571333385,46.44,76989.75,0.0,0.0019,0.0,0.38124]
[1779571339285,46.44,76974.61,0.0,0.00187,0.0,0.37549]
[1779571344319,46.44,76987.95,0.0,0.0019,0.0,0.38055]
[1779571349355,46.44,76975.75,0.0,0.00187,0.0,0.37592]
[1779571354390,46.44,76972.77,0.0,0.00186,0.0,0.37429]
[1779571360431,46.44,76981.14,0.0,0.00188,0.0,0.37745]
[1779571365467,46.44,76979.95,0.0,0.00188,0.0,0.377]
[1779571370502,46.44,76977.63,0.0,0.00187,0.0,0.37612]
[1779571375536,46.44,76975.55,0.0,0.00187,0.0,0.37533]
[1779571380572,46.44,76975.68,0.0,0.00187,0.0,0.37538]
[1779571385610,46.44,76986.53,0.0,0.00189,0.0,0.37949]
[1779571390645,46.44,76987.34,0.0,0.00189,0.0,0.3798]
[1779571395680,46.44,76991.32,0.0,0.0019,0.0,0.38132]
[1779571400715,46.44,76988.71,0.0,0.0019,0.0,0.38032]
[1779571405750,46.44,76986.24,0.0,0.00189,0.0,0.37938]
[1779571410785,46.44,76983.48,0.0,0.00188,0.0,0.37833]
[1779571415820,46.44,76986.23,0.0,0.00189,0.0,0.37887]
[1779571421862,46.44,76976.77,0.0,0.00187,0.0,0.37529]
[1779571426897,46.44,76968.36,0.0,0.00185,0.0,0.37213]
[1779571432940,46.44,76963.38,0.0,0.00184,0.0,0.37027]
[1779571437975,46.44,76960.13,0.0,0.00184,0.0,0.36906]
[1779571443011,46.44,76960.11,0.0,0.00183,0.0,0.36905]
[1779571448048,46.44,76948.65,0.0,0.00181,0.0,0.36481]
[1779571453083,46.44,76948.77,0.0,0.00181,0.0,0.36486]
[1779571458118,46.44,76952.37,0.0,0.00182,0.0,0.36618]
[1779571463153,46.44,76953.85,0.0,0.00182,0.0,0.36673]
[1779571468188,46.44,76954.61,0.0,0.00182,0.0,0.36701]
[1779571471209,46.44,76935.85,0.0,0.00178,0.0,0.35964]
[1779571476244,46.44,76926.37,0.0,0.00177,0.0,0.35621]
[1779571480272,46.44,76905.72,0.0,0.00173,0.0,0.34883]
[1779571485307,46.44,76888.02,0.0,0.00169,0.0,0.34262]
[1779571490342,46.44,76896.8,0.0,0.00171,0.0,0.34569]
[1779571495377,46.44,76897.81,0.0,0.00171,0.0,0.34604]
[1779571500412,46.44,76894.54,0.0,0.00171,0.0,0.3449]
[1779571502426,46.44,76868.65,0.0,0.00166,0.0,0.33593]
[1779571504440,46.44,76849.45,0.0,0.00162,0.0,0.32941]
[1779571506454,46.44,76832.17,0.0,0.00159,0.0,0.32364]
[1779571509475,46.44,76850.4,0.0,0.00162,0.0,0.32973]
[1779571514511,46.44,76846.51,0.0,0.00162,0.0,0.32843]
[1779571517531,46.44,76828.54,0.0,0.00159,0.0,0.32244]
[1779571522655,46.44,76831.05,0.0,0.00159,0.0,0.32327]
[1779571523578,46.44,76792.86,0.0,0.00152,0.0,0.31084]
[1779571524766,46.44,76792.86,0.0,0.00152,0.0,0.31084]
[1779571526985,46.44,76793.66,0.0,0.00152,0.0,0.3111]
[1779571527781,46.44,76794.0,0.0,0.00153,0.0,0.31121]
[1779571533029,46.44,76795.97,0.0,0.00153,0.0,0.3114]
[1779571538686,46.44,76785.77,0.0,0.00151,0.0,0.30815]
[1779571543721,46.44,76798.24,0.0,0.00153,0.0,0.31213]
[1779571548757,46.44,76813.37,0.0,0.00156,0.0,0.31702]
[1779571553792,46.44,76806.7,0.0,0.00155,0.0,0.31486]
[1779571558827,46.44,76811.47,0.0,0.00155,0.0,0.3164]
[1779571563861,46.44,76809.12,0.0,0.00155,0.0,0.31564]
[1779571568897,46.44,76792.51,0.0,0.00152,0.0,0.31029]
[1779571573932,46.44,76790.95,0.0,0.00152,0.0,0.3098]
[1779571579054,46.44,76783.48,0.0,0.00151,0.0,0.30742]
[1779571585011,46.44,76780.09,0.0,0.0015,0.0,0.30635]
[1779571590045,46.44,76794.4,0.0,0.00152,0.0,0.3109]
[1779571595081,46.44,76798.88,0.0,0.00153,0.0,0.3119]
[1779571599524,46.44,76799.26,0.0,0.00153,0.0,0.31202]
[1779571599646,46.44,76801.31,0.0,0.00153,0.0,0.31268]
[1779571605151,46.44,76813.38,0.0,0.00155,0.0,0.31658]
[1779571610186,46.44,76804.24,0.0,0.00154,0.0,0.31362]
[1779571611782,46.44,76804.24,0.0,0.00154,0.0,0.31362]
[1779571611876,46.44,76804.43,0.0,0.00154,0.0,0.31368]
[1779571617242,46.44,76807.05,0.0,0.00154,0.0,0.31453]
[1779571622279,46.44,76803.21,0.0,0.00154,0.0,0.31329]
[1779571627314,46.44,76800.43,0.0,0.00153,0.0,0.31239]
[1779571632348,46.44,76796.47,0.0,0.00153,0.0,0.31112]
[1779571637384,46.44,76794.67,0.0,0.00152,0.0,0.31055]
[1779571642419,46.44,76789.9,0.0,0.00151,0.0,0.30903]
[1779571647454,46.44,76795.21,0.0,0.00152,0.0,0.31072]
[1779571652500,46.44,76811.41,0.0,0.00155,0.0,0.3155]
[1779571657535,46.44,76809.35,0.0,0.00155,0.0,0.31483]
[1779571662570,46.44,76811.23,0.0,0.00155,0.0,0.31544]
[1779571666598,46.44,76834.46,0.0,0.00159,0.0,0.32305]
[1779571671634,46.44,76842.25,0.0,0.0016,0.0,0.32563]
[1779571676712,46.44,76836.98,0.0,0.00159,0.0,0.32388]
[1779571682066,46.44,76826.82,0.0,0.00158,0.0,0.32053]
[1779571687747,46.44,76822.46,0.0,0.00157,0.0,0.3191]
[1779571692783,46.44,76811.81,0.0,0.00155,0.0,0.31563]
[1779571697818,46.44,76798.76,0.0,0.00153,0.0,0.31142]
[1779571702853,46.44,76789.48,0.0,0.00151,0.0,0.30846]
[1779571707887,46.44,76786.37,0.0,0.00151,0.0,0.30747]
[1779571710959,46.44,76782.51,0.0,0.0015,0.0,0.30625]
[1779571710977,46.44,76778.14,0.0,0.00149,0.0,0.30487]
[1779571711976,46.44,76778.14,0.0,0.00149,0.0,0.30487]
[1779571712924,46.44,76779.08,0.0,0.00149,0.0,0.30474]
[1779571717987,46.44,76780.73,0.0,0.00149,0.0,0.30525]
[1779571723024,46.44,76777.92,0.0,0.00149,0.0,0.30437]
[1779571728058,46.44,76770.61,0.0,0.00148,0.0,0.30208]
[1779571733094,46.44,76768.06,0.0,0.00147,0.0,0.30129]
[1779571738129,46.44,76761.46,0.0,0.00146,0.0,0.29924]
[1779571743165,46.44,76765.87,0.0,0.00147,0.0,0.30061]
[1779571748202,46.44,76775.07,0.0,0.00149,0.0,0.30348]
[1779571753237,46.44,76769.34,0.0,0.00148,0.0,0.30169]
[1779571758272,46.44,76762.41,0.0,0.00146,0.0,0.29953]
[1779571763308,46.44,76761.14,0.0,0.00146,0.0,0.29914]
[1779571768343,46.44,76749.92,0.0,0.00144,0.0,0.29568]
[1779571773378,46.44,76753.0,0.0,0.00145,0.0,0.29621]
[1779571778414,46.44,76752.49,0.0,0.00145,0.0,0.29605]
[1779571783449,46.44,76750.89,0.0,0.00144,0.0,0.29556]
[1779571788484,46.44,76750.72,0.0,0.00144,0.0,0.29551]
[1779571793519,46.44,76746.36,0.0,0.00144,0.0,0.29418]
[1779571796897,46.44,76727.7,0.0,0.00141,0.0,0.28853]
[1779571797558,46.44,76697.34,0.0,0.00136,0.0,0.27956]
[1779571801132,46.44,76658.32,0.0,0.0013,0.0,0.26838]
[1779571802594,46.44,76610.82,0.0,0.00123,0.0,0.25531]
[1779571803605,46.44,76576.46,0.0,0.00119,0.0,0.2462]
[1779571805171,46.44,76552.86,0.0,0.00115,0.0,0.24012]
[1779571806989,46.44,76515.39,0.0,0.00111,0.0,0.23073]
[1779571808797,46.44,76483.08,0.0,0.00106,0.0,0.22289]
[1779571809792,46.44,76501.98,0.0,0.00109,0.0,0.22745]
[1779571812316,46.44,76479.64,0.0,0.00106,0.0,0.22207]
[1779571813851,46.44,76458.09,0.0,0.00103,0.0,0.21699]
[1779571817883,46.44,76478.82,0.0,0.00106,0.0,0.22188]
[1779571819897,46.44,76513.39,0.0,0.0011,0.0,0.23024]
[1779571821913,46.44,76536.47,0.0,0.00113,0.0,0.23597]
[1779571824943,46.44,76493.24,0.0,0.00108,0.0,0.22533]
[1779571829980,46.44,76485.42,0.0,0.00107,0.0,0.22345]
[1779571835016,46.44,76492.41,0.0,0.00107,0.0,0.22479]
[1779571840060,46.44,76494.13,0.0,0.00108,0.0,0.22521]
[1779571841615,46.44,76501.17,0.0,0.00109,0.0,0.22691]
[1779571842089,46.44,76505.2,0.0,0.00109,0.0,0.22789]
[1779571844098,46.44,76524.16,0.0,0.00111,0.0,0.23255]
[1779571849136,46.44,76552.84,0.0,0.00115,0.0,0.23976]
[1779571849790,46.44,76552.84,0.0,0.00115,0.0,0.23976]
[1779571851102,46.44,76559.32,0.0,0.00116,0.0,0.24141]
[1779571851150,46.44,76533.06,0.0,0.00113,0.0,0.23476]
[1779571851836,46.44,76533.06,0.0,0.00113,0.0,0.23476]
[1779571852157,46.44,76530.49,0.0,0.00112,0.0,0.23412]
[1779571857197,46.44,76538.38,0.0,0.00113,0.0,0.2361]
[1779571862482,46.44,76521.24,0.0,0.00111,0.0,0.23183]
[1779571863241,46.44,76549.29,0.0,0.00115,0.0,0.23885]
[1779571868517,46.44,76549.87,0.0,0.00115,0.0,0.239]
[1779571871467,46.44,76580.68,0.0,0.00119,0.0,0.24694]
[1779571877340,46.44,76584.46,0.0,0.00119,0.0,0.24793]
[1779571882375,46.44,76580.1,0.0,0.00119,0.0,0.24679]
[1779571887410,46.44,76578.54,0.0,0.00119,0.0,0.24638]
[1779571892445,46.44,76594.07,0.0,0.00121,0.0,0.2501]
[1779571897480,46.44,76597.07,0.0,0.00121,0.0,0.25089]
[1779571900501,46.44,76621.72,0.0,0.00124,0.0,0.2575]
[1779571905536,46.44,76623.63,0.0,0.00125,0.0,0.25802]
[1779571910577,46.44,76614.93,0.0,0.00123,0.0,0.25567]
[1779571915612,46.44,76626.94,0.0,0.00125,0.0,0.25892]
[1779571920647,46.44,76635.42,0.0,0.00126,0.0,0.26124]
[1779571925689,46.44,76635.33,0.0,0.00126,0.0,0.26122]
[1779571930724,46.44,76639.01,0.0,0.00127,0.0,0.26223]
[1779571935758,46.44,76632.39,0.0,0.00126,0.0,0.26041]
[1779571940793,46.44,76631.5,0.0,0.00126,0.0,0.26017]
[1779571945829,46.44,76635.17,0.0,0.00126,0.0,0.26117]
[1779571950864,46.44,76640.21,0.0,0.00127,0.0,0.26256]
[1779571955900,46.44,76641.72,0.0,0.00127,0.0,0.2626]
[1779571960934,46.44,76629.66,0.0,0.00125,0.0,0.25929]
[1779571965973,46.44,76619.69,0.0,0.00124,0.0,0.25658]
[1779571971008,46.44,76620.85,0.0,0.00124,0.0,0.25689]
[1779571976044,46.44,76624.57,0.0,0.00125,0.0,0.2579]
[1779571981079,46.44,76633.94,0.0,0.00126,0.0,0.26046]
[1779571986113,46.44,76631.98,0.0,0.00126,0.0,0.25992]
[1779571991149,46.44,76621.65,0.0,0.00124,0.0,0.25711]
[1779571996185,46.44,76620.36,0.0,0.00124,0.0,0.25676]
[1779572001220,46.44,76624.03,0.0,0.00125,0.0,0.25775]
[1779572006255,46.44,76624.71,0.0,0.00125,0.0,0.25794]
[1779572011291,46.44,76630.53,0.0,0.00125,0.0,0.25914]
[1779572016325,46.44,76629.61,0.0,0.00125,0.0,0.25889]
[1779572021361,46.44,76629.16,0.0,0.00125,0.0,0.25877]
[1779572026395,46.44,76628.87,0.0,0.00125,0.0,0.25869]
[1779572031432,46.44,76637.97,0.0,0.00126,0.0,0.26118]
[1779572036636,46.44,76642.28,0.0,0.00127,0.0,0.26237]
[1779572042001,46.44,76653.93,0.0,0.00129,0.0,0.2656]
[1779572046540,46.44,76680.19,0.0,0.00133,0.0,0.27301]
[1779572051576,46.44,76687.02,0.0,0.00134,0.0,0.27497]
[1779572056610,46.44,76698.93,0.0,0.00135,0.0,0.27841]
[1779572061646,46.44,76701.21,0.0,0.00136,0.0,0.27908]
[1779572066681,46.44,76701.64,0.0,0.00136,0.0,0.2792]
[1779572071719,46.44,76709.01,0.0,0.00137,0.0,0.28095]
[1779572076754,46.44,76726.16,0.0,0.00139,0.0,0.28602]
[1779572081792,46.44,76737.08,0.0,0.00141,0.0,0.28928]
[1779572086828,46.44,76737.98,0.0,0.00141,0.0,0.28956]
[1779572092798,46.44,76751.4,0.0,0.00143,0.0,0.29362]
[1779572099450,46.44,76746.96,0.0,0.00143,0.0,0.29227]
[1779572107770,46.44,76745.45,0.0,0.00142,0.0,0.29181]
[1779572117040,46.44,76730.67,0.0,0.0014,0.0,0.28736]
[1779572122405,46.44,76737.53,0.0,0.00141,0.0,0.28942]
[1779572125096,46.44,76761.02,0.0,0.00145,0.0,0.29656]
[1779572130131,46.44,76773.17,0.0,0.00147,0.0,0.30032]
[1779572135168,46.44,76794.32,0.0,0.0015,0.0,0.30652]
[1779572140204,46.44,76804.88,0.0,0.00152,0.0,0.30987]
[1779572145239,46.44,76805.82,0.0,0.00152,0.0,0.31017]
[1779572150274,46.44,76806.11,0.0,0.00152,0.0,0.31027]
[1779572157322,46.44,76806.1,0.0,0.00152,0.0,0.31026]
[1779572162358,46.44,76806.79,0.0,0.00152,0.0,0.31048]
[1779572167393,46.44,76808.19,0.0,0.00153,0.0,0.31093]
[1779572172324,46.44,76810.74,0.0,0.00153,0.0,0.31175]
[1779572172428,46.44,76810.3,0.0,0.00153,0.0,0.31161]
[1779572175450,46.44,76790.48,0.0,0.0015,0.0,0.3053]
[1779572180485,46.44,76785.8,0.0,0.00149,0.0,0.30383]
[1779572185520,46.44,76784.28,0.0,0.00149,0.0,0.30335]
[1779572187784,46.44,76784.65,0.0,0.00149,0.0,0.30347]
[1779572187889,46.44,76784.26,0.0,0.00149,0.0,0.30335]
[1779572194583,46.44,76785.41,0.0,0.00149,0.0,0.30328]
[1779572197604,46.44,76804.08,0.0,0.00152,0.0,0.30918]
[1779572202639,46.44,76793.13,0.0,0.0015,0.0,0.30571]
[1779572207674,46.44,76802.27,0.0,0.00151,0.0,0.3086]
[1779572212709,46.44,76804.94,0.0,0.00152,0.0,0.30945]
[1779572217744,46.44,76807.81,0.0,0.00152,0.0,0.31037]
[1779572222779,46.44,76810.04,0.0,0.00153,0.0,0.31109]
[1779572227814,46.44,76817.22,0.0,0.00154,0.0,0.31339]
[1779572232848,46.44,76821.86,0.0,0.00155,0.0,0.31489]
[1779572237883,46.44,76828.35,0.0,0.00156,0.0,0.317]
[1779572242918,46.44,76830.23,0.0,0.00156,0.0,0.31762]
[1779572247954,46.44,76817.91,0.0,0.00154,0.0,0.31362]
[1779572252989,46.44,76808.85,0.0,0.00152,0.0,0.31027]
[1779572258024,46.44,76808.47,0.0,0.00152,0.0,0.31014]
[1779572263087,46.44,76766.6,0.0,0.00145,0.0,0.29701]
[1779572268123,46.44,76752.12,0.0,0.00143,0.0,0.29258]
[1779572273813,46.44,76746.18,0.0,0.00142,0.0,0.29078]
[1779572275182,46.44,76775.02,0.0,0.00147,0.0,0.29961]
[1779572280216,46.44,76772.91,0.0,0.00146,0.0,0.29896]
[1779572285252,46.44,76756.77,0.0,0.00144,0.0,0.294]
[1779572290288,46.44,76747.52,0.0,0.00142,0.0,0.29119]
[1779572295322,46.44,76733.84,0.0,0.0014,0.0,0.28707]
[1779572300357,46.44,76728.55,0.0,0.00139,0.0,0.2855]
[1779572305393,46.44,76729.23,0.0,0.00139,0.0,0.2857]
[1779572310428,46.44,76743.97,0.0,0.00142,0.0,0.29012]
[1779572315463,46.44,76732.85,0.0,0.0014,0.0,0.28637]
[1779572320498,46.44,76729.25,0.0,0.00139,0.0,0.2853]
[1779572321958,46.44,76729.25,0.0,0.00139,0.0,0.2853]
[1779572321972,46.44,76729.16,0.0,0.00139,0.0,0.28527]
[1779572322415,46.44,76729.16,0.0,0.00139,0.0,0.28527]
[1779572322416,46.44,76729.16,0.0,0.00139,0.0,0.28527]
[1779572322513,46.44,76716.01,0.0,0.00137,0.0,0.28139]
[1779572323519,46.44,76696.49,0.0,0.00134,0.0,0.27571]
[1779572328554,46.44,76690.0,0.0,0.00133,0.0,0.27384]
[1779572333589,46.44,76701.66,0.0,0.00135,0.0,0.2772]
[1779572338624,46.44,76702.71,0.0,0.00135,0.0,0.27751]
[1779572343659,46.44,76711.1,0.0,0.00136,0.0,0.27995]
[1779572345673,46.44,76688.14,0.0,0.00133,0.0,0.27331]
[1779572350711,46.44,76686.32,0.0,0.00133,0.0,0.27279]
[1779572355746,46.44,76686.04,0.0,0.00133,0.0,0.27271]
[1779572360781,46.44,76696.69,0.0,0.00134,0.0,0.27576]
[1779572365816,46.44,76697.52,0.0,0.00134,0.0,0.276]
[1779572370851,46.44,76685.46,0.0,0.00132,0.0,0.27254]
[1779572375887,46.44,76679.66,0.0,0.00131,0.0,0.2705]
[1779572379916,46.44,76661.62,0.0,0.00129,0.0,0.26542]
[1779572384951,46.44,76659.86,0.0,0.00128,0.0,0.26493]
[1779572389985,46.44,76655.48,0.0,0.00128,0.0,0.26372]
[1779572394014,46.44,76623.1,0.0,0.00123,0.0,0.25487]
[1779572399049,46.44,76630.15,0.0,0.00124,0.0,0.25677]
[1779572403085,46.44,76606.91,0.0,0.00121,0.0,0.25055]
[1779572408120,46.44,76588.1,0.0,0.00118,0.0,0.2456]
[1779572413160,46.44,76585.39,0.0,0.00118,0.0,0.2449]
[1779572418196,46.44,76598.47,0.0,0.0012,0.0,0.24832]
[1779572421219,46.44,76576.52,0.0,0.00117,0.0,0.2426]
[1779572424389,46.44,76550.55,0.0,0.00113,0.0,0.23599]
[1779572430292,46.44,76564.55,0.0,0.00115,0.0,0.23954]
[1779572435318,46.44,76576.24,0.0,0.00117,0.0,0.24217]
[1779572440356,46.44,76572.81,0.0,0.00116,0.0,0.24129]
[1779572445389,46.44,76574.88,0.0,0.00116,0.0,0.24182]
[1779572450597,46.44,76576.79,0.0,0.00117,0.0,0.24231]
[1779572455932,46.44,76566.36,0.0,0.00115,0.0,0.23964]
[1779572457473,46.44,76532.31,0.0,0.00111,0.0,0.2311]
[1779572462508,46.44,76525.85,0.0,0.0011,0.0,0.22951]
[1779572467950,46.44,76522.67,0.0,0.0011,0.0,0.22873]
[1779572473585,46.44,76529.28,0.0,0.0011,0.0,0.23035]
[1779572478620,46.44,76546.84,0.0,0.00113,0.0,0.23471]
[1779572483654,46.44,76561.4,0.0,0.00115,0.0,0.23838]
[1779572488690,46.44,76540.8,0.0,0.00112,0.0,0.23321]
[1779572492721,46.44,76519.69,0.0,0.00109,0.0,0.22766]
[1779572497756,46.44,76487.73,0.0,0.00105,0.0,0.21999]
[1779572502792,46.44,76481.45,0.0,0.00104,0.0,0.21851]
[1779572507828,46.44,76483.84,0.0,0.00105,0.0,0.21907]
[1779572512863,46.44,76479.53,0.0,0.00104,0.0,0.21806]
[1779572517897,46.44,76488.73,0.0,0.00105,0.0,0.22023]
[1779572522935,46.44,76490.13,0.0,0.00105,0.0,0.22056]
[1779572527970,46.44,76501.37,0.0,0.00107,0.0,0.22324]
[1779572533004,46.44,76501.8,0.0,0.00107,0.0,0.22334]
[1779572538040,46.44,76501.91,0.0,0.00107,0.0,0.22337]
[1779572543074,46.44,76508.3,0.0,0.00108,0.0,0.2249]
[1779572548112,46.44,76510.9,0.0,0.00108,0.0,0.22553]
[1779572553148,46.44,76527.79,0.0,0.0011,0.0,0.2293]
[1779572554303,46.44,76547.71,0.0,0.00113,0.0,0.23423]
[1779572557273,46.44,76569.34,0.0,0.00115,0.0,0.23969]
[1779572563219,46.44,76574.03,0.0,0.00116,0.0,0.24089]
[1779572568253,46.44,76579.31,0.0,0.00117,0.0,0.24224]
[1779572573289,46.44,76585.16,0.0,0.00117,0.0,0.24375]
[1779572578324,46.44,76584.54,0.0,0.00117,0.0,0.24359]
[1779572583359,46.44,76578.68,0.0,0.00117,0.0,0.24208]
[1779572588394,46.44,76591.0,0.0,0.00118,0.0,0.24527]
[1779572593429,46.44,76612.81,0.0,0.00121,0.0,0.251]
[1779572598464,46.44,76613.68,0.0,0.00121,0.0,0.25123]
[1779572603499,46.44,76605.18,0.0,0.0012,0.0,0.24898]
[1779572608534,46.44,76605.62,0.0,0.0012,0.0,0.2491]
[1779572613569,46.44,76605.94,0.0,0.0012,0.0,0.24882]
[1779572618604,46.44,76606.1,0.0,0.0012,0.0,0.24886]
[1779572623639,46.44,76601.34,0.0,0.00119,0.0,0.24761]
[1779572628674,46.44,76577.83,0.0,0.00116,0.0,0.2415]
[1779572633709,46.44,76593.28,0.0,0.00118,0.0,0.2455]
[1779572638744,46.44,76581.97,0.0,0.00117,0.0,0.24257]
[1779572643780,46.44,76582.77,0.0,0.00117,0.0,0.24278]
[1779572648814,46.44,76583.21,0.0,0.00117,0.0,0.24289]
[1779572653850,46.44,76591.42,0.0,0.00118,0.0,0.24502]
[1779572659892,46.44,76593.6,0.0,0.00118,0.0,0.24558]
[1779572665933,46.44,76595.36,0.0,0.00119,0.0,0.24604]
[1779572670969,46.44,76594.34,0.0,0.00119,0.0,0.24578]
[1779572676004,46.44,76590.05,0.0,0.00118,0.0,0.2443]
[1779572682046,46.44,76589.35,0.0,0.00118,0.0,0.24412]
[1779572688088,46.44,76590.23,0.0,0.00118,0.0,0.24434]
[1779572693123,46.44,76595.32,0.0,0.00118,0.0,0.24567]
[1779572699165,46.44,76612.61,0.0,0.00121,0.0,0.25021]
[1779572704200,46.44,76612.74,0.0,0.00121,0.0,0.25025]
[1779572710242,46.44,76614.01,0.0,0.00121,0.0,0.25058]
[1779572715277,46.44,76615.51,0.0,0.00121,0.0,0.25098]
[1779572720312,46.44,76621.23,0.0,0.00122,0.0,0.2525]
[1779572725347,46.44,76622.18,0.0,0.00122,0.0,0.25276]
[1779572730382,46.44,76622.21,0.0,0.00122,0.0,0.25277]
[1779572735417,46.44,76642.41,0.0,0.00125,0.0,0.25784]
[1779572740452,46.44,76643.27,0.0,0.00125,0.0,0.25807]
[1779572745487,46.44,76644.95,0.0,0.00125,0.0,0.25853]
[1779572750521,46.44,76649.65,0.0,0.00126,0.0,0.25981]
[1779572755572,46.44,76646.72,0.0,0.00125,0.0,0.25901]
[1779572760895,46.44,76639.43,0.0,0.00124,0.0,0.25703]
[1779572766648,46.44,76638.77,0.0,0.00124,0.0,0.25685]
[1779572771684,46.44,76635.59,0.0,0.00124,0.0,0.25599]
[1779572776719,46.44,76650.66,0.0,0.00126,0.0,0.26009]
[1779572781755,46.44,76643.52,0.0,0.00125,0.0,0.25814]
[1779572786793,46.44,76641.54,0.0,0.00125,0.0,0.2576]
[1779572790948,46.44,76623.61,0.0,0.00122,0.0,0.25277]
[1779572791830,46.44,76585.05,0.0,0.00117,0.0,0.24228]
[1779572796868,46.44,76588.43,0.0,0.00117,0.0,0.24315]
[1779572801903,46.44,76591.88,0.0,0.00118,0.0,0.24405]
[1779572805935,46.44,76574.08,0.0,0.00115,0.0,0.23947]
[1779572810575,46.44,76562.59,0.0,0.00114,0.0,0.23656]
[1779572810587,46.44,76551.76,0.0,0.00112,0.0,0.23384]
[1779572816007,46.44,76556.16,0.0,0.00113,0.0,0.23494]
[1779572820529,46.44,76547.91,0.0,0.00112,0.0,0.23288]
[1779572820608,46.44,76540.83,0.0,0.00111,0.0,0.23113]
[1779572825077,46.44,76562.95,0.0,0.00114,0.0,0.23665]
[1779572827091,46.44,76536.39,0.0,0.0011,0.0,0.23003]
[1779572832145,46.44,76541.45,0.0,0.00111,0.0,0.23128]
[1779572837160,46.44,76556.9,0.0,0.00113,0.0,0.23513]
[1779572842191,46.44,76545.54,0.0,0.00112,0.0,0.23229]
[1779572848241,46.44,76545.75,0.0,0.00112,0.0,0.23235]
[1779572853276,46.44,76535.56,0.0,0.0011,0.0,0.22948]
[1779572858311,46.44,76534.6,0.0,0.0011,0.0,0.22925]
[1779572863346,46.44,76534.98,0.0,0.0011,0.0,0.22934]
[1779572868381,46.44,76533.68,0.0,0.0011,0.0,0.22902]
[1779572873416,46.44,76532.08,0.0,0.0011,0.0,0.22863]
[1779572878451,46.44,76526.08,0.0,0.00109,0.0,0.22717]
[1779572883486,46.44,76516.38,0.0,0.00108,0.0,0.22482]
[1779572888521,46.44,76514.5,0.0,0.00107,0.0,0.22436]
[1779572893556,46.44,76519.29,0.0,0.00108,0.0,0.22552]
[1779572897584,46.44,76537.33,0.0,0.0011,0.0,0.22992]
[1779572902618,46.44,76540.33,0.0,0.00111,0.0,0.23066]
[1779572907654,46.44,76530.61,0.0,0.0011,0.0,0.22827]
[1779572912689,46.44,76519.22,0.0,0.00108,0.0,0.22516]
[1779572917724,46.44,76515.81,0.0,0.00107,0.0,0.22434]
[1779572922759,46.44,76515.9,0.0,0.00107,0.0,0.22436]
[1779572927794,46.44,76521.02,0.0,0.00108,0.0,0.2256]
[1779572932953,46.44,76520.53,0.0,0.00108,0.0,0.22548]
[1779572933520,46.44,76520.53,0.0,0.00108,0.0,0.22548]
[1779572939214,46.44,76513.65,0.0,0.00107,0.0,0.22382]
[1779572944959,46.44,76490.01,0.0,0.00104,0.0,0.21821]
[1779572950010,46.44,76483.57,0.0,0.00104,0.0,0.2167]
[1779572955045,46.44,76490.89,0.0,0.00104,0.0,0.21841]
[1779572960080,46.44,76491.33,0.0,0.00104,0.0,0.21852]
[1779572965115,46.44,76495.2,0.0,0.00105,0.0,0.21943]
[1779572970150,46.44,76499.14,0.0,0.00105,0.0,0.22036]
[1779572975185,46.44,76503.05,0.0,0.00106,0.0,0.22095]
[1779572980221,46.44,76504.66,0.0,0.00106,0.0,0.22134]
[1779572985256,46.44,76504.95,0.0,0.00106,0.0,0.22141]
[1779572990291,46.44,76506.15,0.0,0.00106,0.0,0.22169]
[1779572995333,46.44,76517.69,0.0,0.00108,0.0,0.22446]
[1779573000371,46.44,76538.41,0.0,0.0011,0.0,0.22949]
[1779573004399,46.44,76565.05,0.0,0.00114,0.0,0.23612]
[1779573006414,46.44,76585.24,0.0,0.00116,0.0,0.24125]
[1779573011450,46.44,76596.5,0.0,0.00118,0.0,0.24416]
[1779573016485,46.44,76601.1,0.0,0.00118,0.0,0.24535]
[1779573021522,46.44,76599.35,0.0,0.00118,0.0,0.2449]
[1779573026559,46.44,76590.93,0.0,0.00117,0.0,0.24272]
[1779573031594,46.44,76589.47,0.0,0.00117,0.0,0.24198]
[1779573036629,46.44,76583.35,0.0,0.00116,0.0,0.24041]
[1779573041664,46.44,76593.86,0.0,0.00117,0.0,0.24311]
[1779573046699,46.44,76590.91,0.0,0.00117,0.0,0.24235]
[1779573051735,46.44,76590.45,0.0,0.00117,0.0,0.24223]
[1779573055763,46.44,76608.55,0.0,0.00119,0.0,0.24694]
[1779573060798,46.44,76620.66,0.0,0.00121,0.0,0.25013]
[1779573065833,46.44,76627.42,0.0,0.00122,0.0,0.25192]
[1779573069861,46.44,76645.29,0.0,0.00124,0.0,0.25673]
[1779573074895,46.44,76651.24,0.0,0.00125,0.0,0.25835]
[1779573079936,46.44,76651.15,0.0,0.00125,0.0,0.25832]
[1779573084966,46.44,76654.1,0.0,0.00126,0.0,0.25913]
[1779573090010,46.44,76667.32,0.0,0.00128,0.0,0.26276]
[1779573095036,46.44,76659.41,0.0,0.00126,0.0,0.2602]
[1779573100071,46.44,76664.6,0.0,0.00127,0.0,0.26163]
[1779573105105,46.44,76666.71,0.0,0.00127,0.0,0.26221]
[1779573110142,46.44,76672.15,0.0,0.00128,0.0,0.26372]
[1779573116184,46.44,76671.2,0.0,0.00128,0.0,0.26345]
[1779573121219,46.44,76670.86,0.0,0.00128,0.0,0.26336]
[1779573126254,46.44,76674.54,0.0,0.00128,0.0,0.26438]
[1779573131861,46.44,76668.09,0.0,0.00127,0.0,0.26259]
[1779573137331,46.44,76668.07,0.0,0.00127,0.0,0.26259]
[1779573142365,46.44,76666.55,0.0,0.00127,0.0,0.26217]
[1779573147402,46.44,76664.12,0.0,0.00127,0.0,0.2615]
[1779573152436,46.44,76655.13,0.0,0.00125,0.0,0.25865]
[1779573157472,46.44,76649.12,0.0,0.00125,0.0,0.25701]
[1779573162507,46.44,76646.99,0.0,0.00124,0.0,0.25644]
[1779573167543,46.44,76642.83,0.0,0.00124,0.0,0.25531]
[1779573172578,46.44,76636.09,0.0,0.00123,0.0,0.2535]
[1779573177614,46.44,76637.88,0.0,0.00123,0.0,0.25398]
[1779573182649,46.44,76640.28,0.0,0.00123,0.0,0.25462]
[1779573187684,46.44,76640.55,0.0,0.00123,0.0,0.2547]
[1779573194733,46.44,76641.34,0.0,0.00123,0.0,0.25491]
[1779573199768,46.44,76633.45,0.0,0.00122,0.0,0.25279]
[1779573201782,46.44,76602.68,0.0,0.00118,0.0,0.24467]
[1779573206816,46.44,76590.15,0.0,0.00116,0.0,0.24144]
[1779573211852,46.44,76621.77,0.0,0.00121,0.0,0.24931]
[1779573216886,46.44,76629.48,0.0,0.00122,0.0,0.25136]
[1779573221923,46.44,76631.05,0.0,0.00122,0.0,0.25178]
[1779573226956,46.44,76631.0,0.0,0.00122,0.0,0.25176]
[1779573231991,46.44,76630.78,0.0,0.00122,0.0,0.2517]
[1779573237028,46.44,76631.03,0.0,0.00122,0.0,0.25177]
[1779573242029,46.44,76631.49,0.0,0.00122,0.0,0.25189]
[1779573247098,46.44,76625.3,0.0,0.00121,0.0,0.25025]
[1779573252133,46.44,76617.96,0.0,0.0012,0.0,0.24831]
[1779573257816,46.44,76624.73,0.0,0.00121,0.0,0.2501]
[1779573263211,46.44,76643.24,0.0,0.00124,0.0,0.25504]
[1779573268247,46.44,76643.34,0.0,0.00124,0.0,0.25507]
[1779573273282,46.44,76644.67,0.0,0.00124,0.0,0.25505]
[1779573278317,46.44,76643.55,0.0,0.00123,0.0,0.25475]
[1779573283351,46.44,76643.8,0.0,0.00123,0.0,0.25482]
[1779573288388,46.44,76643.72,0.0,0.00123,0.0,0.2548]
[1779573293422,46.44,76654.79,0.0,0.00125,0.0,0.2578]
[1779573298458,46.44,76655.39,0.0,0.00125,0.0,0.25796]
[1779573303493,46.44,76659.93,0.0,0.00126,0.0,0.2592]
[1779573308528,46.44,76661.76,0.0,0.00126,0.0,0.2597]
[1779573313563,46.44,76660.36,0.0,0.00126,0.0,0.25932]
[1779573318599,46.44,76660.57,0.0,0.00126,0.0,0.25937]
[1779573323633,46.44,76657.98,0.0,0.00125,0.0,0.25867]
[1779573330684,46.44,76658.52,0.0,0.00126,0.0,0.25881]
[1779573335720,46.44,76660.48,0.0,0.00126,0.0,0.25897]
[1779573340755,46.44,76678.38,0.0,0.00128,0.0,0.2639]
[1779573343776,46.44,76700.01,0.0,0.00131,0.0,0.26998]
[1779573348811,46.44,76706.17,0.0,0.00132,0.0,0.27173]
[1779573353846,46.44,76699.94,0.0,0.00131,0.0,0.26996]
[1779573358881,46.44,76695.46,0.0,0.00131,0.0,0.26869]
[1779573367944,46.44,76698.06,0.0,0.00131,0.0,0.26942]
[1779573372979,46.44,76712.96,0.0,0.00133,0.0,0.27367]
[1779573378014,46.44,76722.05,0.0,0.00135,0.0,0.27629]
[1779573383049,46.44,76729.16,0.0,0.00136,0.0,0.27836]
[1779573388083,46.44,76724.12,0.0,0.00135,0.0,0.27689]
[1779573393119,46.44,76723.31,0.0,0.00135,0.0,0.27626]
[1779573398154,46.44,76723.38,0.0,0.00135,0.0,0.27628]
[1779573403189,46.44,76723.35,0.0,0.00135,0.0,0.27627]
[1779573408226,46.44,76722.54,0.0,0.00135,0.0,0.27603]
[1779573413261,46.44,76732.6,0.0,0.00136,0.0,0.27896]
[1779573418296,46.44,76734.36,0.0,0.00136,0.0,0.27947]
[1779573423331,46.44,76735.52,0.0,0.00137,0.0,0.27981]
[1779573430380,46.44,76734.64,0.0,0.00136,0.0,0.27955]
[1779573435415,46.44,76735.22,0.0,0.00137,0.0,0.27972]
[1779573437505,46.44,76710.84,0.0,0.00133,0.0,0.27267]
[1779573443162,46.44,76699.84,0.0,0.00131,0.0,0.26954]
[1779573448511,46.44,76707.36,0.0,0.00132,0.0,0.27167]
[1779573453547,46.44,76718.9,0.0,0.00134,0.0,0.27458]
[1779573458582,46.44,76715.39,0.0,0.00133,0.0,0.27357]
[1779573463617,46.44,76715.64,0.0,0.00133,0.0,0.27364]
[1779573468652,46.44,76705.16,0.0,0.00132,0.0,0.27065]
[1779573473686,46.44,76705.37,0.0,0.00132,0.0,0.27071]
[1779573478722,46.44,76709.77,0.0,0.00132,0.0,0.27196]
[1779573483757,46.44,76710.05,0.0,0.00133,0.0,0.27204]
[1779573488792,46.44,76709.47,0.0,0.00132,0.0,0.27188]
[1779573493827,46.44,76709.97,0.0,0.00132,0.0,0.27202]
[1779573498862,46.44,76709.94,0.0,0.00132,0.0,0.27201]
[1779573503904,46.44,76707.51,0.0,0.00132,0.0,0.27132]
[1779573508939,46.44,76707.25,0.0,0.00132,0.0,0.27125]
[1779573513974,46.44,76706.19,0.0,0.00132,0.0,0.27055]
[1779573521023,46.44,76706.76,0.0,0.00132,0.0,0.27071]
[1779573526058,46.44,76706.01,0.0,0.00132,0.0,0.2705]
[1779573527306,46.44,76706.01,0.0,0.00132,0.0,0.2705]
[1779573527324,46.44,76706.01,0.0,0.00132,0.0,0.2705]
[1779573528374,46.44,76706.01,0.0,0.00132,0.0,0.2705]
[1779573529079,46.44,76706.22,0.0,0.00132,0.0,0.27056]
[1779573534113,46.44,76706.23,0.0,0.00132,0.0,0.27056]
[1779573539149,46.44,76678.13,0.0,0.00128,0.0,0.26268]
[1779573540156,46.44,76658.85,0.0,0.00125,0.0,0.25738]
[1779573543957,46.44,76672.08,0.0,0.00127,0.0,0.26101]
[1779573544038,46.44,76672.08,0.0,0.00127,0.0,0.26101]
[1779573550230,46.44,76691.38,0.0,0.0013,0.0,0.26637]
[1779573555265,46.44,76693.86,0.0,0.0013,0.0,0.26706]
[1779573560300,46.44,76695.0,0.0,0.0013,0.0,0.26738]
[1779573565334,46.44,76694.54,0.0,0.0013,0.0,0.26726]
[1779573572384,46.44,76702.87,0.0,0.00131,0.0,0.26921]
[1779573577419,46.44,76697.4,0.0,0.0013,0.0,0.26767]
[1779573582454,46.44,76701.42,0.0,0.00131,0.0,0.2688]
[1779573587490,46.44,76708.84,0.0,0.00132,0.0,0.27091]
[1779573592525,46.44,76716.77,0.0,0.00133,0.0,0.27317]
[1779573597560,46.44,76719.62,0.0,0.00134,0.0,0.27399]
[1779573603035,46.44,76728.22,0.0,0.00135,0.0,0.27647]
[1779573608752,46.44,76722.55,0.0,0.00134,0.0,0.27483]
[1779573613123,46.44,76741.63,0.0,0.00137,0.0,0.28038]
[1779573619120,46.44,76746.17,0.0,0.00138,0.0,0.28172]
[1779573624764,46.44,76748.99,0.0,0.00138,0.0,0.28255]
[1779573629801,46.44,76748.11,0.0,0.00138,0.0,0.28229]
[1779573634835,46.44,76749.98,0.0,0.00138,0.0,0.28243]
[1779573639871,46.44,76737.87,0.0,0.00136,0.0,0.27888]
[1779573644906,46.44,76733.24,0.0,0.00135,0.0,0.27753]
[1779573646920,46.44,76751.63,0.0,0.00138,0.0,0.28292]
[1779573651955,46.44,76735.5,0.0,0.00136,0.0,0.27818]
[1779573656992,46.44,76720.53,0.0,0.00134,0.0,0.27385]
[1779573662028,46.44,76717.84,0.0,0.00133,0.0,0.27308]
[1779573667063,46.44,76722.96,0.0,0.00134,0.0,0.27455]
[1779573672102,46.44,76723.19,0.0,0.00134,0.0,0.27462]
[1779573677136,46.44,76722.74,0.0,0.00134,0.0,0.27449]
[1779573682171,46.44,76739.51,0.0,0.00136,0.0,0.27936]
[1779573687206,46.44,76742.01,0.0,0.00137,0.0,0.28009]
[1779573692241,46.44,76750.18,0.0,0.00138,0.0,0.28208]
[1779573697276,46.44,76749.82,0.0,0.00138,0.0,0.28198]
[1779573702311,46.44,76750.35,0.0,0.00138,0.0,0.28213]
[1779573707345,46.44,76750.3,0.0,0.00138,0.0,0.28212]
[1779573713387,46.44,76745.88,0.0,0.00137,0.0,0.28082]
[1779573718424,46.44,76743.87,0.0,0.00137,0.0,0.28023]
[1779573723458,46.44,76744.13,0.0,0.00137,0.0,0.2803]
[1779573728494,46.44,76748.99,0.0,0.00138,0.0,0.28173]
[1779573734536,46.44,76748.09,0.0,0.00138,0.0,0.28147]
[1779573739571,46.44,76747.17,0.0,0.00137,0.0,0.2812]
[1779573744605,46.44,76753.54,0.0,0.00138,0.0,0.28307]
[1779573749641,46.44,76747.02,0.0,0.00137,0.0,0.28115]
[1779573754676,46.44,76746.08,0.0,0.00137,0.0,0.28047]
[1779573759711,46.44,76754.96,0.0,0.00138,0.0,0.28308]
[1779573764747,46.44,76764.51,0.0,0.0014,0.0,0.28592]
[1779573769781,46.44,76767.05,0.0,0.0014,0.0,0.28668]
[1779573774816,46.44,76777.04,0.0,0.00142,0.0,0.28968]
[1779573779851,46.44,76771.12,0.0,0.00141,0.0,0.2879]
[1779573785245,46.44,76769.31,0.0,0.00141,0.0,0.28736]
[1779573791465,46.44,76772.09,0.0,0.00141,0.0,0.28819]
[1779573796492,46.44,76779.51,0.0,0.00142,0.0,0.29043]
[1779573802006,46.44,76783.35,0.0,0.00143,0.0,0.2916]
[1779573807041,46.44,76779.21,0.0,0.00142,0.0,0.29034]
[1779573812384,46.44,76777.17,0.0,0.00142,0.0,0.28931]
[1779573818117,46.44,76778.81,0.0,0.00142,0.0,0.2898]
[1779573823153,46.44,76783.62,0.0,0.00143,0.0,0.29126]
[1779573828188,46.44,76781.33,0.0,0.00142,0.0,0.29056]
[1779573833224,46.44,76793.43,0.0,0.00144,0.0,0.29425]
[1779573838260,46.44,76793.7,0.0,0.00144,0.0,0.29433]
[1779573843299,46.44,76785.84,0.0,0.00143,0.0,0.29193]
[1779573848333,46.44,76791.99,0.0,0.00144,0.0,0.29381]
[1779573853369,46.44,76791.8,0.0,0.00144,0.0,0.29375]
[1779573858403,46.44,76791.58,0.0,0.00144,0.0,0.29368]
[1779573863438,46.44,76790.78,0.0,0.00144,0.0,0.29344]
[1779573868473,46.44,76787.95,0.0,0.00143,0.0,0.29257]
[1779573873508,46.44,76782.62,0.0,0.00142,0.0,0.29054]
[1779573878543,46.44,76783.59,0.0,0.00143,0.0,0.29083]
[1779573883581,46.44,76794.63,0.0,0.00144,0.0,0.29419]
[1779573888617,46.44,76790.63,0.0,0.00144,0.0,0.29297]
[1779573893651,46.44,76792.04,0.0,0.00144,0.0,0.2934]
[1779573898686,46.44,76792.98,0.0,0.00144,0.0,0.29369]
[1779573903721,46.44,76769.64,0.0,0.0014,0.0,0.28663]
[1779573908757,46.44,76764.23,0.0,0.00139,0.0,0.28501]
[1779573913791,46.44,76758.26,0.0,0.00139,0.0,0.28324]
[1779573918827,46.44,76745.87,0.0,0.00137,0.0,0.27959]
[1779573923862,46.44,76743.04,0.0,0.00136,0.0,0.27877]
[1779573929904,46.44,76743.84,0.0,0.00136,0.0,0.279]
[1779573934939,46.44,76744.52,0.0,0.00136,0.0,0.27879]
[1779573940981,46.44,76731.23,0.0,0.00134,0.0,0.27494]
[1779573946016,46.44,76718.31,0.0,0.00132,0.0,0.27123]
[1779573951051,46.44,76728.88,0.0,0.00134,0.0,0.27426]
[1779573956086,46.44,76718.9,0.0,0.00132,0.0,0.2714]
[1779573961121,46.44,76722.02,0.0,0.00133,0.0,0.27229]
[1779573966155,46.44,76713.32,0.0,0.00131,0.0,0.26981]
[1779573972197,46.44,76704.54,0.0,0.0013,0.0,0.26733]
[1779573977254,46.44,76694.82,0.0,0.00129,0.0,0.26461]
[1779573982289,46.44,76691.78,0.0,0.00128,0.0,0.26376]
[1779573987324,46.44,76698.56,0.0,0.00129,0.0,0.26565]
[1779573992359,46.44,76697.36,0.0,0.00129,0.0,0.26493]
[1779573998400,46.44,76705.78,0.0,0.0013,0.0,0.26729]
[1779574003436,46.44,76710.14,0.0,0.00131,0.0,0.26852]
[1779574008473,46.44,76710.11,0.0,0.00131,0.0,0.26851]
[1779574013510,46.44,76719.78,0.0,0.00132,0.0,0.27125]
[1779574018545,46.44,76724.34,0.0,0.00133,0.0,0.27256]
[1779574023583,46.44,76732.44,0.0,0.00134,0.0,0.27488]
[1779574028619,46.44,76715.81,0.0,0.00132,0.0,0.27012]
[1779574033653,46.44,76715.41,0.0,0.00132,0.0,0.27001]
[1779574038693,46.44,76714.22,0.0,0.00131,0.0,0.26967]
[1779574043724,46.44,76708.96,0.0,0.00131,0.0,0.26818]
[1779574048764,46.44,76714.43,0.0,0.00131,0.0,0.26973]
[1779574054807,46.44,76714.94,0.0,0.00131,0.0,0.26948]
[1779574059842,46.44,76712.17,0.0,0.00131,0.0,0.2687]
[1779574065884,46.44,76709.19,0.0,0.0013,0.0,0.26786]
[1779574070925,46.44,76716.07,0.0,0.00132,0.0,0.2698]
[1779574075960,46.44,76716.01,0.0,0.00131,0.0,0.26978]
[1779574082002,46.44,76710.31,0.0,0.00131,0.0,0.26817]
[1779574087037,46.44,76708.48,0.0,0.0013,0.0,0.26766]
[1779574093080,46.44,76706.13,0.0,0.0013,0.0,0.26699]
[1779574098116,46.44,76699.17,0.0,0.00129,0.0,0.26504]
[1779574105165,46.44,76701.38,0.0,0.00129,0.0,0.26566]
[1779574111206,46.44,76701.85,0.0,0.00129,0.0,0.2654]
[1779574117249,46.44,76701.65,0.0,0.00129,0.0,0.26535]
[1779574122284,46.44,76690.5,0.0,0.00128,0.0,0.26224]
[1779574127319,46.44,76677.16,0.0,0.00126,0.0,0.25857]
[1779574132353,46.44,76664.71,0.0,0.00124,0.0,0.25519]
[1779574137395,46.44,76677.67,0.0,0.00126,0.0,0.25871]
[1779574142429,46.44,76671.05,0.0,0.00125,0.0,0.25691]
[1779574147465,46.44,76670.7,0.0,0.00125,0.0,0.25681]
[1779574152499,46.44,76669.16,0.0,0.00124,0.0,0.25639]
[1779574154954,46.44,76668.59,0.0,0.00124,0.0,0.25624]
[1779574155969,46.44,76671.19,0.0,0.00125,0.0,0.25695]
[1779574155521,46.44,76671.31,0.0,0.00125,0.0,0.25698]
[1779574156070,46.44,76671.31,0.0,0.00125,0.0,0.25698]
[1779574163578,46.44,76670.67,0.0,0.00125,0.0,0.2568]
[1779574168614,46.44,76662.46,0.0,0.00124,0.0,0.25458]
[1779574173649,46.44,76670.5,0.0,0.00124,0.0,0.25638]
[1779574178684,46.44,76665.92,0.0,0.00124,0.0,0.25514]
[1779574184725,46.44,76661.33,0.0,0.00123,0.0,0.2539]
[1779574190768,46.44,76657.28,0.0,0.00123,0.0,0.25281]
[1779574195803,46.44,76652.31,0.0,0.00122,0.0,0.25148]
[1779574200838,46.44,76649.18,0.0,0.00121,0.0,0.25065]
[1779574205873,46.44,76645.61,0.0,0.00121,0.0,0.2497]
[1779574210910,46.44,76639.07,0.0,0.0012,0.0,0.24797]
[1779574215945,46.44,76635.79,0.0,0.0012,0.0,0.24711]
[1779574220980,46.44,76634.84,0.0,0.0012,0.0,0.24686]
[1779574226015,46.44,76635.0,0.0,0.0012,0.0,0.2469]
[1779574231050,46.44,76643.28,0.0,0.0012,0.0,0.24871]
[1779574237100,46.44,76643.33,0.0,0.0012,0.0,0.24873]
[1779574243142,46.44,76643.61,0.0,0.00121,0.0,0.2488]
[1779574248177,46.44,76642.71,0.0,0.0012,0.0,0.24856]
[1779574254219,46.44,76640.5,0.0,0.0012,0.0,0.24798]
[1779574259254,46.44,76640.04,0.0,0.0012,0.0,0.24786]
[1779574264290,46.44,76634.14,0.0,0.00119,0.0,0.24631]
[1779574269325,46.44,76633.16,0.0,0.00119,0.0,0.24605]
[1779574274360,46.44,76632.44,0.0,0.00119,0.0,0.24586]
[1779574279395,46.44,76628.85,0.0,0.00119,0.0,0.24493]
[1779574284430,46.44,76627.31,0.0,0.00118,0.0,0.24453]
[1779574289465,46.44,76624.07,0.0,0.00118,0.0,0.24368]
[1779574294500,46.44,76626.34,0.0,0.00118,0.0,0.24391]
[1779574299534,46.44,76622.08,0.0,0.00117,0.0,0.2428]
[1779574304569,46.44,76616.23,0.0,0.00117,0.0,0.24129]
[1779574309604,46.44,76616.97,0.0,0.00117,0.0,0.24149]
[1779574314640,46.44,76626.54,0.0,0.00118,0.0,0.24396]
[1779574319675,46.44,76627.32,0.0,0.00118,0.0,0.24416]
[1779574326725,46.44,76627.77,0.0,0.00118,0.0,0.24428]
[1779574335789,46.44,76628.14,0.0,0.00118,0.0,0.24438]
[1779574340824,46.44,76626.56,0.0,0.00118,0.0,0.24397]
[1779574345859,46.44,76626.81,0.0,0.00118,0.0,0.24403]
[1779574350894,46.44,76614.87,0.0,0.00116,0.0,0.24094]
[1779574355929,46.44,76614.59,0.0,0.00116,0.0,0.24051]
[1779574360964,46.44,76613.09,0.0,0.00116,0.0,0.24013]
[1779574365999,46.44,76612.71,0.0,0.00116,0.0,0.24003]
[1779574371036,46.44,76610.79,0.0,0.00116,0.0,0.23954]
[1779574376072,46.44,76602.51,0.0,0.00115,0.0,0.23743]
[1779574381107,46.44,76600.88,0.0,0.00114,0.0,0.23702]
[1779574387192,46.44,76609.66,0.0,0.00116,0.0,0.23925]
[1779574392228,46.44,76610.48,0.0,0.00116,0.0,0.23946]
[1779574398270,46.44,76614.98,0.0,0.00116,0.0,0.24061]
[1779574403305,46.44,76611.68,0.0,0.00116,0.0,0.23977]
[1779574408340,46.44,76611.6,0.0,0.00116,0.0,0.23975]
[1779574413377,46.44,76614.24,0.0,0.00116,0.0,0.24006]
[1779574418412,46.44,76614.48,0.0,0.00116,0.0,0.24012]
[1779574423447,46.44,76612.95,0.0,0.00116,0.0,0.23973]
[1779574428482,46.44,76613.67,0.0,0.00116,0.0,0.23992]
[1779574433517,46.44,76615.4,0.0,0.00116,0.0,0.24036]
[1779574441574,46.44,76615.81,0.0,0.00116,0.0,0.24047]
[1779574446524,46.44,76615.24,0.0,0.00116,0.0,0.24032]
[1779574446609,46.44,76614.84,0.0,0.00116,0.0,0.24022]
[1779574451644,46.44,76611.05,0.0,0.00116,0.0,0.23925]
[1779574452361,46.44,76611.05,0.0,0.00116,0.0,0.23925]
[1779574457686,46.44,76609.56,0.0,0.00115,0.0,0.23887]
[1779574458778,46.44,76609.56,0.0,0.00115,0.0,0.23887]
[1779574458867,46.44,76609.56,0.0,0.00115,0.0,0.23887]
[1779574464751,46.44,76609.41,0.0,0.00115,0.0,0.23883]
[1779574465745,46.44,76584.19,0.0,0.00112,0.0,0.23247]
[1779574470779,46.44,76583.42,0.0,0.00112,0.0,0.23228]
[1779574475815,46.44,76583.85,0.0,0.00112,0.0,0.23204]
[1779574480850,46.44,76586.39,0.0,0.00112,0.0,0.23267]
[1779574485888,46.44,76576.83,0.0,0.00111,0.0,0.2303]
[1779574490923,46.44,76567.12,0.0,0.0011,0.0,0.22791]
[1779574495961,46.44,76567.6,0.0,0.0011,0.0,0.22803]
[1779574500996,46.44,76570.93,0.0,0.0011,0.0,0.22884]
[1779574506035,46.44,76577.41,0.0,0.00111,0.0,0.23044]
[1779574511071,46.44,76584.32,0.0,0.00112,0.0,0.23215]
[1779574516106,46.44,76586.16,0.0,0.00112,0.0,0.23261]
[1779574521141,46.44,76577.91,0.0,0.00111,0.0,0.23056]
[1779574527183,46.44,76577.61,0.0,0.00111,0.0,0.23049]
[1779574535246,46.44,76577.21,0.0,0.00111,0.0,0.23004]
[1779574541288,46.44,76577.76,0.0,0.00111,0.0,0.23018]
[1779574546324,46.44,76575.32,0.0,0.00111,0.0,0.22958]
[1779574551358,46.44,76573.94,0.0,0.0011,0.0,0.22924]
[1779574556393,46.44,76571.98,0.0,0.0011,0.0,0.22875]
[1779574561427,46.44,76557.25,0.0,0.00108,0.0,0.22516]
[1779574567470,46.44,76562.95,0.0,0.00109,0.0,0.22655]
[1779574572505,46.44,76567.75,0.0,0.0011,0.0,0.22772]
[1779574577541,46.44,76564.66,0.0,0.00109,0.0,0.22696]
[1779574584590,46.44,76562.76,0.0,0.00109,0.0,0.2265]
[1779574589625,46.44,76562.95,0.0,0.00109,0.0,0.22655]
[1779574594660,46.44,76556.61,0.0,0.00108,0.0,0.22467]
[1779574599695,46.44,76566.68,0.0,0.00109,0.0,0.22711]
[1779574604730,46.44,76567.33,0.0,0.00109,0.0,0.22727]
[1779574609765,46.44,76573.41,0.0,0.0011,0.0,0.22876]
[1779574614800,46.44,76577.32,0.0,0.00111,0.0,0.22972]
[1779574619834,46.44,76577.36,0.0,0.00111,0.0,0.22973]
[1779574625877,46.44,76569.21,0.0,0.0011,0.0,0.22773]
[1779574631919,46.44,76569.03,0.0,0.0011,0.0,0.22769]
[1779574636954,46.44,76561.78,0.0,0.00109,0.0,0.22592]
[1779574641989,46.44,76559.41,0.0,0.00108,0.0,0.22534]
[1779574648030,46.44,76569.97,0.0,0.0011,0.0,0.22792]
[1779574653066,46.44,76580.02,0.0,0.00111,0.0,0.23004]
[1779574658101,46.44,76582.96,0.0,0.00111,0.0,0.23077]
[1779574663139,46.44,76586.23,0.0,0.00112,0.0,0.23158]
[1779574668174,46.44,76589.38,0.0,0.00112,0.0,0.23236]
[1779574673208,46.44,76589.49,0.0,0.00112,0.0,0.23239]
[1779574678244,46.44,76594.55,0.0,0.00113,0.0,0.23365]
[1779574683279,46.44,76595.9,0.0,0.00113,0.0,0.23399]
[1779574688314,46.44,76601.55,0.0,0.00114,0.0,0.23541]
[1779574693349,46.44,76607.28,0.0,0.00114,0.0,0.23686]
[1779574698384,46.44,76607.28,0.0,0.00114,0.0,0.23686]
[1779574703419,46.44,76608.67,0.0,0.00115,0.0,0.23721]
[1779574708454,46.44,76608.67,0.0,0.00115,0.0,0.23721]
[1779574717517,46.44,76603.5,0.0,0.00114,0.0,0.23555]
[1779574722552,46.44,76601.92,0.0,0.00114,0.0,0.23515]
[1779574728594,46.44,76602.21,0.0,0.00114,0.0,0.23522]
[1779574734636,46.44,76602.3,0.0,0.00114,0.0,0.23524]
[1779574739671,46.44,76602.54,0.0,0.00114,0.0,0.2353]
[1779574744706,46.44,76598.58,0.0,0.00113,0.0,0.23431]
[1779574749742,46.44,76594.07,0.0,0.00113,0.0,0.23318]
[1779574754776,46.44,76601.59,0.0,0.00113,0.0,0.23507]
[1779574759812,46.44,76601.95,0.0,0.00114,0.0,0.23516]
[1779574764847,46.44,76602.1,0.0,0.00114,0.0,0.23519]
[1779574765953,46.44,76602.1,0.0,0.00114,0.0,0.23519]
[1779574766102,46.44,76602.1,0.0,0.00114,0.0,0.23519]
[1779574773391,46.44,76606.64,0.0,0.00114,0.0,0.23598]
[1779574779952,46.44,76606.72,0.0,0.00114,0.0,0.236]
[1779574784988,46.44,76609.61,0.0,0.00114,0.0,0.23673]
[1779574790024,46.44,76610.14,0.0,0.00114,0.0,0.23687]
[1779574796067,46.44,76612.69,0.0,0.00115,0.0,0.23752]
[1779574801101,46.44,76613.56,0.0,0.00115,0.0,0.23774]
[1779574806136,46.44,76609.27,0.0,0.00114,0.0,0.23665]
[1779574812179,46.44,76609.4,0.0,0.00114,0.0,0.23668]
[1779574820235,46.44,76609.08,0.0,0.00114,0.0,0.2366]
[1779574827300,46.44,76609.89,0.0,0.00114,0.0,0.23681]
[1779574836362,46.44,76614.28,0.0,0.00115,0.0,0.23756]
[1779574841397,46.44,76618.12,0.0,0.00115,0.0,0.23854]
[1779574846432,46.44,76607.46,0.0,0.00114,0.0,0.23583]
[1779574851467,46.44,76606.19,0.0,0.00114,0.0,0.23551]
[1779574856504,46.44,76605.94,0.0,0.00114,0.0,0.23545]
[1779574861539,46.44,76602.98,0.0,0.00113,0.0,0.23471]
[1779574866575,46.44,76589.2,0.0,0.00112,0.0,0.23126]
[1779574871609,46.44,76574.3,0.0,0.0011,0.0,0.22759]
[1779574876648,46.44,76564.19,0.0,0.00108,0.0,0.22513]
[1779574881683,46.44,76564.26,0.0,0.00108,0.0,0.22515]
[1779574886718,46.44,76564.23,0.0,0.00108,0.0,0.22514]
[1779574891752,46.44,76565.13,0.0,0.00108,0.0,0.22502]
[1779574896788,46.44,76564.81,0.0,0.00108,0.0,0.22494]
[1779574901823,46.44,76564.01,0.0,0.00108,0.0,0.22475]
[1779574906858,46.44,76563.76,0.0,0.00108,0.0,0.22469]
[1779574911893,46.44,76570.52,0.0,0.00109,0.0,0.22633]
[1779574916928,46.44,76570.72,0.0,0.00109,0.0,0.22638]
[1779574921963,46.44,76563.31,0.0,0.00108,0.0,0.22458]
[1779574926998,46.44,76555.25,0.0,0.00107,0.0,0.22264]
[1779574932035,46.44,76555.78,0.0,0.00107,0.0,0.22276]
[1779574937070,46.44,76560.89,0.0,0.00108,0.0,0.22399]
[1779574942104,46.44,76561.48,0.0,0.00108,0.0,0.22414]
[1779574947140,46.44,76561.2,0.0,0.00108,0.0,0.22407]
[1779574953182,46.44,76566.66,0.0,0.00108,0.0,0.22505]
[1779574958217,46.44,76574.0,0.0,0.00109,0.0,0.22683]
[1779574963253,46.44,76575.55,0.0,0.00109,0.0,0.22721]
[1779574968288,46.44,76575.39,0.0,0.00109,0.0,0.22717]
[1779574973324,46.44,76571.05,0.0,0.00109,0.0,0.22611]
[1779574982387,46.44,76576.43,0.0,0.0011,0.0,0.22742]
[1779574989437,46.44,76577.74,0.0,0.0011,0.0,0.22775]
[1779574998501,46.44,76577.15,0.0,0.0011,0.0,0.2276]
[1779575003536,46.44,76578.27,0.0,0.0011,0.0,0.22787]
[1779575008571,46.44,76579.11,0.0,0.0011,0.0,0.22808]
[1779575013611,46.44,76568.53,0.0,0.00108,0.0,0.22516]
[1779575018645,46.44,76558.88,0.0,0.00107,0.0,0.22283]
[1779575023680,46.44,76557.05,0.0,0.00107,0.0,0.22239]
[1779575028715,46.44,76553.19,0.0,0.00107,0.0,0.22147]
[1779575033750,46.44,76551.5,0.0,0.00106,0.0,0.22106]
[1779575038785,46.44,76545.91,0.0,0.00106,0.0,0.21973]
[1779575043820,46.44,76540.89,0.0,0.00105,0.0,0.21855]
[1779575047849,46.44,76523.08,0.0,0.00103,0.0,0.21438]
[1779575052900,46.44,76509.17,0.0,0.00101,0.0,0.21117]
[1779575057935,46.44,76504.62,0.0,0.00101,0.0,0.21013]
[1779575062970,46.44,76499.71,0.0,0.001,0.0,0.20901]
[1779575068019,46.44,76499.09,0.0,0.001,0.0,0.20887]
[1779575073046,46.44,76496.3,0.0,0.001,0.0,0.20792]
[1779575078113,46.44,76497.65,0.0,0.001,0.0,0.20822]
[1779575083148,46.44,76500.52,0.0,0.001,0.0,0.20887]
[1779575088183,46.44,76500.31,0.0,0.001,0.0,0.20883]
[1779575093218,46.44,76499.88,0.0,0.001,0.0,0.20873]
[1779575098253,46.44,76494.27,0.0,0.00099,0.0,0.20746]
[1779575103288,46.44,76497.28,0.0,0.001,0.0,0.20814]
[1779575108324,46.44,76507.12,0.0,0.00101,0.0,0.21038]
[1779575111346,46.44,76488.28,0.0,0.00099,0.0,0.20611]
[1779575116381,46.44,76486.97,0.0,0.00098,0.0,0.20582]
[1779575121416,46.44,76478.4,0.0,0.00097,0.0,0.20391]
[1779575126451,46.44,76470.75,0.0,0.00097,0.0,0.20222]
[1779575131486,46.44,76467.79,0.0,0.00096,0.0,0.20125]
[1779575136524,46.44,76467.04,0.0,0.00096,0.0,0.20109]
[1779575141559,46.44,76456.81,0.0,0.00095,0.0,0.19885]
[1779575146596,46.44,76456.56,0.0,0.00095,0.0,0.1988]
[1779575151631,46.44,76464.45,0.0,0.00096,0.0,0.20052]
[1779575155659,46.44,76482.08,0.0,0.00098,0.0,0.20441]
[1779575160694,46.44,76485.33,0.0,0.00098,0.0,0.20514]
[1779575165729,46.44,76496.72,0.0,0.00099,0.0,0.20769]
[1779575170764,46.44,76506.88,0.0,0.00101,0.0,0.21]
[1779575175799,46.44,76506.43,0.0,0.00101,0.0,0.20989]
[1779575180837,46.44,76494.74,0.0,0.00099,0.0,0.20725]
[1779575186880,46.44,76493.68,0.0,0.00099,0.0,0.20701]
[1779575191914,46.44,76493.61,0.0,0.00099,0.0,0.20667]
[1779575196949,46.44,76494.77,0.0,0.00099,0.0,0.20693]
[1779575201984,46.44,76494.97,0.0,0.00099,0.0,0.20698]
[1779575210040,46.44,76496.35,0.0,0.00099,0.0,0.20729]
[1779575215075,46.44,76495.76,0.0,0.00099,0.0,0.20715]
[1779575220110,46.44,76488.06,0.0,0.00098,0.0,0.20543]
[1779575224139,46.44,76509.37,0.0,0.00101,0.0,0.21024]
[1779575231187,46.44,76515.64,0.0,0.00101,0.0,0.21168]
[1779575236222,46.44,76523.56,0.0,0.00102,0.0,0.2135]
[1779575241257,46.44,76534.88,0.0,0.00104,0.0,0.21613]
[1779575246292,46.44,76538.87,0.0,0.00104,0.0,0.21707]
[1779575251326,46.44,76538.74,0.0,0.00104,0.0,0.21671]
[1779575256364,46.44,76534.52,0.0,0.00104,0.0,0.21572]
[1779575261399,46.44,76529.77,0.0,0.00103,0.0,0.21461]
[1779575268448,46.44,76529.39,0.0,0.00103,0.0,0.21452]
[1779575273486,46.44,76504.7,0.0,0.001,0.0,0.20885]
[1779575278520,46.44,76504.49,0.0,0.001,0.0,0.20881]
[1779575282552,46.44,76522.18,0.0,0.00102,0.0,0.21285]
[1779575287588,46.44,76523.45,0.0,0.00102,0.0,0.21315]
[1779575292624,46.44,76523.23,0.0,0.00102,0.0,0.2131]
[1779575297659,46.44,76523.43,0.0,0.00102,0.0,0.21314]
[1779575302695,46.44,76522.19,0.0,0.00102,0.0,0.21286]
[1779575307729,46.44,76523.85,0.0,0.00102,0.0,0.21324]
[1779575312765,46.44,76514.77,0.0,0.00101,0.0,0.21083]
[1779575317801,46.44,76516.88,0.0,0.00101,0.0,0.21131]
[1779575322836,46.44,76518.29,0.0,0.00101,0.0,0.21163]
[1779575327871,46.44,76524.28,0.0,0.00102,0.0,0.21301]
[1779575337946,46.44,76515.81,0.0,0.00101,0.0,0.21106]
[1779575341272,46.44,76506.68,0.0,0.001,0.0,0.20898]
[1779575341336,46.44,76506.75,0.0,0.001,0.0,0.209]
[1779575342625,46.44,76506.75,0.0,0.001,0.0,0.209]
[1779575342641,46.44,76506.75,0.0,0.001,0.0,0.209]
[1779575349023,46.44,76497.52,0.0,0.00099,0.0,0.20691]
[1779575360102,46.44,76496.38,0.0,0.00099,0.0,0.20665]
[1779575365137,46.44,76475.88,0.0,0.00097,0.0,0.20209]
[1779575368334,46.44,76470.27,0.0,0.00096,0.0,0.20086]
[1779575369168,46.44,76466.65,0.0,0.00096,0.0,0.20007]
[1779575374202,46.44,76472.35,0.0,0.00096,0.0,0.201]
[1779575374334,46.44,76472.35,0.0,0.00096,0.0,0.201]
[1779575380244,46.44,76477.42,0.0,0.00097,0.0,0.20212]
[1779575381981,46.44,76477.52,0.0,0.00097,0.0,0.20214]
[1779575387125,46.44,76461.15,0.0,0.00095,0.0,0.19856]
[1779575387292,46.44,76460.57,0.0,0.00095,0.0,0.19843]
[1779575392331,46.44,76454.27,0.0,0.00094,0.0,0.19707]
[1779575397364,46.44,76462.41,0.0,0.00095,0.0,0.19883]
[1779575402399,46.44,76464.7,0.0,0.00095,0.0,0.19933]
[1779575407434,46.44,76464.67,0.0,0.00095,0.0,0.19932]
[1779575412469,46.44,76465.28,0.0,0.00095,0.0,0.19946]
[1779575417504,46.44,76457.43,0.0,0.00094,0.0,0.19775]
[1779575422540,46.44,76456.79,0.0,0.00094,0.0,0.19761]
[1779575427574,46.44,76454.23,0.0,0.00094,0.0,0.19706]
[1779575432609,46.44,76455.74,0.0,0.00094,0.0,0.19708]
[1779575437644,46.44,76456.8,0.0,0.00094,0.0,0.19731]
[1779575443685,46.44,76456.24,0.0,0.00094,0.0,0.19719]
[1779575445507,46.44,76455.01,0.0,0.00094,0.0,0.19692]
[1779575446141,46.44,76455.01,0.0,0.00094,0.0,0.19692]
[1779575447155,46.44,76435.04,0.0,0.00092,0.0,0.19266]
[1779575452179,46.44,76420.19,0.0,0.0009,0.0,0.18955]
[1779575457790,46.44,76406.95,0.0,0.00089,0.0,0.18681]
[1779575462825,46.44,76390.72,0.0,0.00087,0.0,0.1835]
[1779575466865,46.44,76370.36,0.0,0.00085,0.0,0.17942]
[1779575469887,46.44,76388.1,0.0,0.00087,0.0,0.18297]
[1779575474158,46.44,76443.72,0.0,0.00093,0.0,0.1945]
[1779575479963,46.44,76440.7,0.0,0.00092,0.0,0.19386]
[1779575485129,46.44,76440.49,0.0,0.00092,0.0,0.19382]
[1779575491048,46.44,76434.14,0.0,0.00092,0.0,0.19217]
[1779575496093,46.44,76436.43,0.0,0.00092,0.0,0.19265]
[1779575501128,46.44,76429.13,0.0,0.00091,0.0,0.19111]
[1779575506163,46.44,76444.81,0.0,0.00093,0.0,0.19443]
[1779575511198,46.44,76441.52,0.0,0.00092,0.0,0.19373]
[1779575516232,46.44,76442.21,0.0,0.00092,0.0,0.19388]
[1779575522275,46.44,76443.53,0.0,0.00093,0.0,0.19416]
[1779575527310,46.44,76471.08,0.0,0.00096,0.0,0.2001]
[1779575532345,46.44,76476.31,0.0,0.00096,0.0,0.20124]
[1779575537383,46.44,76479.1,0.0,0.00096,0.0,0.20186]
[1779575542417,46.44,76491.44,0.0,0.00098,0.0,0.20459]
[1779575547452,46.44,76495.08,0.0,0.00098,0.0,0.2054]
[1779575552494,46.44,76506.89,0.0,0.001,0.0,0.20774]
[1779575557531,46.44,76513.44,0.0,0.001,0.0,0.20922]
[1779575562566,46.44,76508.62,0.0,0.001,0.0,0.20813]
[1779575567602,46.44,76495.91,0.0,0.00098,0.0,0.20527]
[1779575572637,46.44,76500.82,0.0,0.00099,0.0,0.20637]
[1779575577672,46.44,76503.25,0.0,0.00099,0.0,0.20692]
[1779575582713,46.44,76501.55,0.0,0.00099,0.0,0.20654]
[1779575587748,46.44,76504.68,0.0,0.00099,0.0,0.20724]
[1779575592783,46.44,76504.33,0.0,0.00099,0.0,0.20716]
[1779575597818,46.44,76505.08,0.0,0.00099,0.0,0.20733]
[1779575602853,46.44,76505.6,0.0,0.00099,0.0,0.20745]
[1779575607888,46.44,76506.23,0.0,0.00099,0.0,0.20759]
[1779575612923,46.44,76494.01,0.0,0.00098,0.0,0.20453]
[1779575617958,46.44,76493.89,0.0,0.00098,0.0,0.2045]
[1779575622993,46.44,76493.54,0.0,0.00098,0.0,0.20442]
[1779575628028,46.44,76497.71,0.0,0.00098,0.0,0.20536]
[1779575633063,46.44,76497.96,0.0,0.00098,0.0,0.20541]
[1779575637091,46.44,76479.53,0.0,0.00096,0.0,0.20132]
[1779575642126,46.44,76480.04,0.0,0.00096,0.0,0.20144]
[1779575647164,46.44,76485.49,0.0,0.00097,0.0,0.20264]
[1779575652199,46.44,76485.27,0.0,0.00097,0.0,0.20259]
[1779575657234,46.44,76483.67,0.0,0.00097,0.0,0.20224]
[1779575662269,46.44,76481.77,0.0,0.00097,0.0,0.20182]
[1779575667304,46.44,76483.56,0.0,0.00097,0.0,0.20221]
[1779575672339,46.44,76482.45,0.0,0.00096,0.0,0.20165]
[1779575677374,46.44,76482.31,0.0,0.00096,0.0,0.20162]
[1779575683416,46.44,76479.85,0.0,0.00096,0.0,0.20108]
[1779575688452,46.44,76470.89,0.0,0.00095,0.0,0.19912]
[1779575691673,46.44,76470.23,0.0,0.00095,0.0,0.19898]
[1779575692479,46.44,76470.18,0.0,0.00095,0.0,0.19897]
[1779575697514,46.44,76465.18,0.0,0.00094,0.0,0.19788]
[1779575700933,46.44,76461.03,0.0,0.00094,0.0,0.19699]
[1779575703580,46.44,76456.67,0.0,0.00094,0.0,0.19605]
[1779575704566,46.44,76426.68,0.0,0.0009,0.0,0.1897]
[1779575704987,46.44,76426.68,0.0,0.0009,0.0,0.1897]
[1779575710608,46.44,76426.1,0.0,0.0009,0.0,0.18958]
[1779575715643,46.44,76437.45,0.0,0.00091,0.0,0.19196]
[1779575718045,46.44,76437.68,0.0,0.00091,0.0,0.19201]
[1779575719787,46.44,76437.75,0.0,0.00091,0.0,0.19202]
[1779575720690,46.44,76425.9,0.0,0.0009,0.0,0.18954]
[1779575721696,46.44,76395.81,0.0,0.00087,0.0,0.18336]
[1779575725727,46.44,76377.4,0.0,0.00085,0.0,0.17967]
[1779575731036,46.44,76371.6,0.0,0.00085,0.0,0.17852]
[1779575733873,46.44,76355.11,0.0,0.00083,0.0,0.17501]
[1779575741869,46.44,76372.02,0.0,0.00085,0.0,0.17832]
[1779575746904,46.44,76373.56,0.0,0.00085,0.0,0.17863]
[1779575751939,46.44,76373.46,0.0,0.00085,0.0,0.17861]
[1779575756974,46.44,76373.4,0.0,0.00085,0.0,0.17859]
[1779575762009,46.44,76353.58,0.0,0.00083,0.0,0.17471]
[1779575767052,46.44,76333.77,0.0,0.00081,0.0,0.17091]
[1779575772087,46.44,76329.57,0.0,0.0008,0.0,0.17012]
[1779575777982,46.44,76338.73,0.0,0.00081,0.0,0.17186]
[1779575778227,46.44,76318.6,0.0,0.00079,0.0,0.16805]
[1779575783392,46.44,76328.42,0.0,0.0008,0.0,0.1699]
[1779575789211,46.44,76333.28,0.0,0.00081,0.0,0.17082]
[1779575794246,46.44,76344.06,0.0,0.00082,0.0,0.1726]
[1779575799281,46.44,76335.51,0.0,0.00081,0.0,0.17097]
[1779575804316,46.44,76336.04,0.0,0.00081,0.0,0.17107]
[1779575809352,46.44,76341.48,0.0,0.00081,0.0,0.17211]
[1779575814387,46.44,76342.3,0.0,0.00081,0.0,0.17226]
[1779575819422,46.44,76340.21,0.0,0.00081,0.0,0.17186]
[1779575824456,46.44,76340.8,0.0,0.00081,0.0,0.17198]
[1779575829492,46.44,76342.65,0.0,0.00081,0.0,0.17233]
[1779575834527,46.44,76333.7,0.0,0.00081,0.0,0.17062]
[1779575839562,46.44,76335.11,0.0,0.00081,0.0,0.17089]
[1779575844597,46.44,76340.19,0.0,0.00081,0.0,0.17186]
[1779575849632,46.44,76342.57,0.0,0.00081,0.0,0.17232]
[1779575854668,46.44,76344.73,0.0,0.00082,0.0,0.17245]
[1779575859703,46.44,76343.64,0.0,0.00081,0.0,0.17224]
[1779575864738,46.44,76343.75,0.0,0.00081,0.0,0.17227]
[1779575869773,46.44,76343.67,0.0,0.00081,0.0,0.17225]
[1779575874808,46.44,76347.59,0.0,0.00082,0.0,0.173]
[1779575879843,46.44,76358.32,0.0,0.00083,0.0,0.17507]
[1779575884878,46.44,76358.72,0.0,0.00083,0.0,0.17515]
[1779575889913,46.44,76366.45,0.0,0.00084,0.0,0.17666]
[1779575894948,46.44,76358.67,0.0,0.00083,0.0,0.17514]
[1779575899983,46.44,76345.24,0.0,0.00082,0.0,0.17255]
[1779575905018,46.44,76350.75,0.0,0.00082,0.0,0.17361]
[1779575910053,46.44,76367.26,0.0,0.00084,0.0,0.17682]
[1779575915298,46.44,76353.73,0.0,0.00082,0.0,0.17391]
[1779575921149,46.44,76361.8,0.0,0.00083,0.0,0.17547]
[1779575926184,46.44,76361.48,0.0,0.00083,0.0,0.17541]
[1779575931219,46.44,76360.54,0.0,0.00083,0.0,0.17523]
[1779575936254,46.44,76360.93,0.0,0.00083,0.0,0.1753]
[1779575941289,46.44,76357.29,0.0,0.00083,0.0,0.1746]
[1779575946324,46.44,76345.11,0.0,0.00081,0.0,0.17225]
[1779575951360,46.44,76352.16,0.0,0.00082,0.0,0.1736]
[1779575956398,46.44,76346.67,0.0,0.00082,0.0,0.17255]
[1779575961456,46.44,76346.76,0.0,0.00082,0.0,0.17257]
[1779575966491,46.44,76347.51,0.0,0.00082,0.0,0.17271]
[1779575971527,46.44,76349.84,0.0,0.00082,0.0,0.17288]
[1779575976561,46.44,76356.56,0.0,0.00082,0.0,0.17417]
[1779575981597,46.44,76356.14,0.0,0.00082,0.0,0.17409]
[1779575986632,46.44,76359.91,0.0,0.00083,0.0,0.17482]
[1779575987954,46.44,76359.91,0.0,0.00083,0.0,0.17482]
[1779575988054,46.44,76360.43,0.0,0.00083,0.0,0.17492]
[1779575988195,46.44,76360.43,0.0,0.00083,0.0,0.17492]
[1779575988646,46.44,76360.68,0.0,0.00083,0.0,0.17497]
[1779575993681,46.44,76361.85,0.0,0.00083,0.0,0.1752]
[1779575998716,46.44,76359.58,0.0,0.00083,0.0,0.17476]
[1779576003751,46.44,76361.13,0.0,0.00083,0.0,0.17506]
[1779576008786,46.44,76376.18,0.0,0.00084,0.0,0.17801]
[1779576013821,46.44,76383.72,0.0,0.00085,0.0,0.1795]
[1779576018856,46.44,76388.77,0.0,0.00086,0.0,0.1805]
[1779576023891,46.44,76391.55,0.0,0.00086,0.0,0.18106]
[1779576028926,46.44,76386.4,0.0,0.00085,0.0,0.18003]
[1779576033962,46.44,76393.1,0.0,0.00086,0.0,0.18108]
[1779576038997,46.44,76393.71,0.0,0.00086,0.0,0.1812]
[1779576044032,46.44,76393.79,0.0,0.00086,0.0,0.18122]
[1779576049071,46.44,76402.69,0.0,0.00087,0.0,0.18301]
[1779576054106,46.44,76400.89,0.0,0.00087,0.0,0.18265]
[1779576059141,46.44,76399.63,0.0,0.00087,0.0,0.18239]
[1779576064176,46.44,76400.99,0.0,0.00087,0.0,0.18267]
[1779576070218,46.44,76400.59,0.0,0.00087,0.0,0.18259]
[1779576075253,46.44,76404.62,0.0,0.00087,0.0,0.1834]
[1779576080290,46.44,76412.44,0.0,0.00088,0.0,0.18499]
[1779576085325,46.44,76413.77,0.0,0.00088,0.0,0.18526]
[1779576090408,46.44,76423.14,0.0,0.00089,0.0,0.18718]
[1779576094419,46.44,76442.79,0.0,0.00091,0.0,0.19097]
[1779576099457,46.44,76445.28,0.0,0.00091,0.0,0.1915]
[1779576104492,46.44,76446.13,0.0,0.00091,0.0,0.19168]
[1779576109528,46.44,76469.59,0.0,0.00094,0.0,0.19667]
[1779576114563,46.44,76463.54,0.0,0.00093,0.0,0.19537]
[1779576119598,46.44,76461.66,0.0,0.00093,0.0,0.19497]
[1779576124633,46.44,76444.18,0.0,0.00091,0.0,0.19127]
[1779576127654,46.44,76465.5,0.0,0.00094,0.0,0.19579]
[1779576132689,46.44,76466.92,0.0,0.00094,0.0,0.1961]
[1779576137726,46.44,76468.16,0.0,0.00094,0.0,0.19637]
[1779576142763,46.44,76465.48,0.0,0.00094,0.0,0.19579]
[1779576147799,46.44,76458.59,0.0,0.00093,0.0,0.19432]
[1779576152834,46.44,76466.22,0.0,0.00093,0.0,0.19564]
[1779576157868,46.44,76450.37,0.0,0.00092,0.0,0.19227]
[1779576162904,46.44,76450.04,0.0,0.00092,0.0,0.1922]
[1779576167939,46.44,76448.89,0.0,0.00092,0.0,0.19196]
[1779576172974,46.44,76441.11,0.0,0.00091,0.0,0.19032]
[1779576178009,46.44,76445.29,0.0,0.00091,0.0,0.1912]
[1779576183045,46.44,76434.33,0.0,0.0009,0.0,0.18891]
[1779576188081,46.44,76438.89,0.0,0.0009,0.0,0.18986]
[1779576193116,46.44,76443.04,0.0,0.00091,0.0,0.19073]
[1779576198151,46.44,76444.71,0.0,0.00091,0.0,0.19108]
[1779576203186,46.44,76443.24,0.0,0.00091,0.0,0.19077]
[1779576209228,46.44,76450.75,0.0,0.00092,0.0,0.19235]
[1779576214264,46.44,76461.78,0.0,0.00093,0.0,0.19439]
[1779576216278,46.44,76437.32,0.0,0.0009,0.0,0.18923]
[1779576221315,46.44,76440.45,0.0,0.00091,0.0,0.18988]
[1779576226349,46.44,76441.26,0.0,0.00091,0.0,0.19005]
[1779576228363,46.44,76414.53,0.0,0.00088,0.0,0.18454]
[1779576233398,46.44,76423.46,0.0,0.00089,0.0,0.18636]
[1779576237541,46.44,76443.67,0.0,0.00091,0.0,0.19056]
[1779576244215,46.44,76447.3,0.0,0.00091,0.0,0.19132]
[1779576249513,46.44,76445.13,0.0,0.00091,0.0,0.19086]
[1779576254547,46.44,76451.04,0.0,0.00092,0.0,0.19211]
[1779576259582,46.44,76452.03,0.0,0.00092,0.0,0.19232]
[1779576264617,46.44,76451.1,0.0,0.00092,0.0,0.19212]
[1779576269657,46.44,76439.02,0.0,0.0009,0.0,0.18958]
[1779576274693,46.44,76451.7,0.0,0.00092,0.0,0.19194]
[1779576279728,46.44,76453.69,0.0,0.00092,0.0,0.19236]
[1779576284763,46.44,76454.39,0.0,0.00092,0.0,0.19251]
[1779576289798,46.44,76459.41,0.0,0.00092,0.0,0.19358]
[1779576294833,46.44,76464.34,0.0,0.00093,0.0,0.19463]
[1779576299868,46.44,76463.81,0.0,0.00093,0.0,0.19451]
[1779576304908,46.44,76463.5,0.0,0.00093,0.0,0.19445]
[1779576309943,46.44,76464.93,0.0,0.00093,0.0,0.19475]
[1779576314978,46.44,76462.65,0.0,0.00093,0.0,0.19427]
[1779576320014,46.44,76459.46,0.0,0.00092,0.0,0.19359]
[1779576325049,46.44,76457.71,0.0,0.00092,0.0,0.19322]
[1779576330084,46.44,76457.21,0.0,0.00092,0.0,0.19311]
[1779576335120,46.44,76468.25,0.0,0.00093,0.0,0.19516]
[1779576340155,46.44,76462.49,0.0,0.00093,0.0,0.19393]
[1779576345190,46.44,76454.66,0.0,0.00092,0.0,0.19227]
[1779576350225,46.44,76452.36,0.0,0.00092,0.0,0.19178]
[1779576356266,46.44,76445.67,0.0,0.00091,0.0,0.19037]
[1779576361301,46.44,76441.31,0.0,0.0009,0.0,0.18946]
[1779576366339,46.44,76426.14,0.0,0.00089,0.0,0.18632]
[1779576371373,46.44,76418.75,0.0,0.00088,0.0,0.18481]
[1779576376408,46.44,76405.14,0.0,0.00087,0.0,0.18205]
[1779576381442,46.44,76407.51,0.0,0.00087,0.0,0.18253]
[1779576387486,46.44,76417.7,0.0,0.00088,0.0,0.1846]
[1779576393528,46.44,76418.41,0.0,0.00088,0.0,0.18445]
[1779576398563,46.44,76417.18,0.0,0.00088,0.0,0.1842]
[1779576403598,46.44,76425.31,0.0,0.00088,0.0,0.18586]
[1779576408633,46.44,76431.08,0.0,0.00089,0.0,0.18704]
[1779576413668,46.44,76433.9,0.0,0.00089,0.0,0.18763]
[1779576418703,46.44,76434.8,0.0,0.00089,0.0,0.18781]
[1779576423739,46.44,76437.29,0.0,0.0009,0.0,0.18833]
[1779576428775,46.44,76448.9,0.0,0.00091,0.0,0.19075]
[1779576433810,46.44,76453.28,0.0,0.00091,0.0,0.19167]
[1779576438845,46.44,76463.22,0.0,0.00093,0.0,0.19378]
[1779576443882,46.44,76466.99,0.0,0.00093,0.0,0.19458]
[1779576448915,46.44,76468.1,0.0,0.00093,0.0,0.19482]
[1779576453950,46.44,76470.39,0.0,0.00093,0.0,0.195]
[1779576458991,46.44,76472.07,0.0,0.00093,0.0,0.19536]
[1779576464034,46.44,76479.58,0.0,0.00094,0.0,0.19698]
[1779576469069,46.44,76480.6,0.0,0.00094,0.0,0.1972]
[1779576474104,46.44,76486.61,0.0,0.00095,0.0,0.1985]
[1779576479139,46.44,76486.87,0.0,0.00095,0.0,0.19856]
[1779576484174,46.44,76484.32,0.0,0.00095,0.0,0.198]
[1779576489209,46.44,76482.26,0.0,0.00094,0.0,0.19756]
[1779576495251,46.44,76483.12,0.0,0.00095,0.0,0.19774]
[1779576500286,46.44,76490.68,0.0,0.00095,0.0,0.19939]
[1779576505322,46.44,76490.99,0.0,0.00095,0.0,0.19945]
[1779576510357,46.44,76488.12,0.0,0.00095,0.0,0.19883]
[1779576515392,46.44,76488.41,0.0,0.00095,0.0,0.19858]
[1779576520427,46.44,76485.47,0.0,0.00095,0.0,0.19794]
[1779576525466,46.44,76493.51,0.0,0.00096,0.0,0.19969]
[1779576530501,46.44,76495.2,0.0,0.00096,0.0,0.20006]
[1779576535536,46.44,76496.73,0.0,0.00096,0.0,0.2004]
[1779576540571,46.44,76503.52,0.0,0.00097,0.0,0.20189]
[1779576545609,46.44,76492.31,0.0,0.00095,0.0,0.19943]
[1779576550644,46.44,76493.16,0.0,0.00096,0.0,0.19961]
[1779576555679,46.44,76493.53,0.0,0.00096,0.0,0.1997]
[1779576560714,46.44,76492.46,0.0,0.00095,0.0,0.19946]
[1779576565748,46.44,76496.86,0.0,0.00096,0.0,0.20042]
[1779576570784,46.44,76496.96,0.0,0.00096,0.0,0.20045]
[1779576575819,46.44,76498.79,0.0,0.00096,0.0,0.20053]
[1779576580854,46.44,76500.12,0.0,0.00096,0.0,0.20083]
[1779576585888,46.44,76501.0,0.0,0.00096,0.0,0.20102]
[1779576590924,46.44,76500.78,0.0,0.00096,0.0,0.20097]
[1779576595959,46.44,76494.33,0.0,0.00096,0.0,0.19956]
[1779576598955,46.44,76494.19,0.0,0.00096,0.0,0.19953]
[1779576599557,46.44,76494.19,0.0,0.00096,0.0,0.19953]
[1779576610057,46.44,76491.22,0.0,0.00095,0.0,0.19888]
[1779576615092,46.44,76490.69,0.0,0.00095,0.0,0.19876]
[1779576621134,46.44,76492.31,0.0,0.00095,0.0,0.19912]
[1779576626169,46.44,76490.77,0.0,0.00095,0.0,0.19878]
[1779576631204,46.44,76491.46,0.0,0.00095,0.0,0.19862]
[1779576636238,46.44,76506.04,0.0,0.00097,0.0,0.20181]
[1779576641274,46.44,76504.5,0.0,0.00097,0.0,0.20147]
[1779576646309,46.44,76505.0,0.0,0.00097,0.0,0.20158]
[1779576651347,46.44,76504.7,0.0,0.00097,0.0,0.20152]
[1779576656383,46.44,76504.94,0.0,0.00097,0.0,0.20157]
[1779576663432,46.44,76505.06,0.0,0.00097,0.0,0.2016]
[1779576668467,46.44,76505.05,0.0,0.00097,0.0,0.2016]
[1779576673504,46.44,76505.06,0.0,0.00097,0.0,0.2016]
[1779576679546,46.44,76505.31,0.0,0.00097,0.0,0.20165]
[1779576685313,46.44,76504.77,0.0,0.00097,0.0,0.20153]
[1779576690623,46.44,76505.37,0.0,0.00097,0.0,0.20167]
[1779576695657,46.44,76505.18,0.0,0.00096,0.0,0.20131]
[1779576700693,46.44,76493.73,0.0,0.00095,0.0,0.1988]
[1779576705728,46.44,76492.71,0.0,0.00095,0.0,0.19858]
[1779576711770,46.44,76486.86,0.0,0.00094,0.0,0.19731]
[1779576716805,46.44,76486.85,0.0,0.00094,0.0,0.19731]
[1779576721840,46.44,76481.86,0.0,0.00094,0.0,0.19623]
[1779576726875,46.44,76483.02,0.0,0.00094,0.0,0.19648]
[1779576731912,46.44,76478.65,0.0,0.00094,0.0,0.19554]
[1779576736947,46.44,76469.64,0.0,0.00093,0.0,0.19362]
[1779576741982,46.44,76477.88,0.0,0.00093,0.0,0.19538]
[1779576748024,46.44,76478.24,0.0,0.00093,0.0,0.19545]
[1779576753067,46.44,76475.08,0.0,0.00093,0.0,0.19447]
[1779576758108,46.44,76467.09,0.0,0.00092,0.0,0.19277]
[1779576763143,46.44,76465.98,0.0,0.00092,0.0,0.19254]
[1779576768178,46.44,76464.92,0.0,0.00092,0.0,0.19231]
[1779576773612,46.44,76464.89,0.0,0.00092,0.0,0.1923]
[1779576774221,46.44,76486.39,0.0,0.00094,0.0,0.1969]
[1779576779256,46.44,76496.81,0.0,0.00095,0.0,0.19916]
[1779576784291,46.44,76495.91,0.0,0.00095,0.0,0.19896]
[1779576789648,46.44,76492.3,0.0,0.00095,0.0,0.19818]
[1779576795368,46.44,76490.52,0.0,0.00095,0.0,0.19779]
[1779576800403,46.44,76490.31,0.0,0.00095,0.0,0.19775]
[1779576805441,46.44,76494.45,0.0,0.00095,0.0,0.19865]
[1779576811483,46.44,76498.27,0.0,0.00095,0.0,0.19917]
[1779576816518,46.44,76498.09,0.0,0.00095,0.0,0.19913]
[1779576821553,46.44,76496.61,0.0,0.00095,0.0,0.1988]
[1779576828602,46.44,76496.19,0.0,0.00095,0.0,0.19871]
[1779576833637,46.44,76498.48,0.0,0.00095,0.0,0.19921]
[1779576838672,46.44,76500.16,0.0,0.00096,0.0,0.19958]
[1779576844714,46.44,76500.09,0.0,0.00096,0.0,0.19956]
[1779576849749,46.44,76496.44,0.0,0.00095,0.0,0.19877]
[1779576854787,46.44,76489.99,0.0,0.00094,0.0,0.19737]
[1779576860829,46.44,76489.53,0.0,0.00094,0.0,0.19727]
[1779576865864,46.44,76482.54,0.0,0.00094,0.0,0.19576]
[1779576872913,46.44,76482.89,0.0,0.00094,0.0,0.19553]
[1779576877948,46.44,76482.89,0.0,0.00094,0.0,0.19553]
[1779576884997,46.44,76482.6,0.0,0.00094,0.0,0.19547]
[1779576890032,46.44,76486.74,0.0,0.00094,0.0,0.19636]
[1779576895067,46.44,76497.15,0.0,0.00095,0.0,0.19861]
[1779576900102,46.44,76498.59,0.0,0.00095,0.0,0.19892]
[1779576905137,46.44,76497.57,0.0,0.00095,0.0,0.1987]
[1779576910172,46.44,76504.61,0.0,0.00096,0.0,0.20024]
[1779576915641,46.44,76504.17,0.0,0.00096,0.0,0.20014]
[1779576921249,46.44,76502.09,0.0,0.00096,0.0,0.19969]
[1779576927291,46.44,76500.66,0.0,0.00096,0.0,0.19938]
[1779576932327,46.44,76501.63,0.0,0.00095,0.0,0.19927]
[1779576938369,46.44,76503.45,0.0,0.00096,0.0,0.19967]
[1779576943404,46.44,76508.3,0.0,0.00096,0.0,0.20074]
[1779576948439,46.44,76509.22,0.0,0.00096,0.0,0.20094]
[1779576953474,46.44,76513.66,0.0,0.00097,0.0,0.20192]
[1779576958509,46.44,76517.76,0.0,0.00097,0.0,0.20282]
[1779576963544,46.44,76526.8,0.0,0.00098,0.0,0.20484]
[1779576968579,46.44,76525.98,0.0,0.00098,0.0,0.20465]
[1779576973616,46.44,76526.55,0.0,0.00098,0.0,0.20478]
[1779576978651,46.44,76515.98,0.0,0.00097,0.0,0.20243]
[1779576983686,46.44,76512.94,0.0,0.00097,0.0,0.20176]
[1779576988723,46.44,76511.97,0.0,0.00097,0.0,0.20154]
[1779576993760,46.44,76509.68,0.0,0.00096,0.0,0.20072]
[1779576998798,46.44,76507.66,0.0,0.00096,0.0,0.20028]
[1779577003833,46.44,76508.29,0.0,0.00096,0.0,0.20042]
[1779577010882,46.44,76508.6,0.0,0.00096,0.0,0.20049]
[1779577016924,46.44,76508.04,0.0,0.00096,0.0,0.20036]
[1779577021959,46.44,76509.29,0.0,0.00096,0.0,0.20064]
[1779577028001,46.44,76510.03,0.0,0.00096,0.0,0.2008]
[1779577033038,46.44,76508.89,0.0,0.00096,0.0,0.20055]
[1779577043108,46.44,76507.34,0.0,0.00096,0.0,0.20021]
[1779577048143,46.44,76505.4,0.0,0.00096,0.0,0.19979]
[1779577053178,46.44,76506.69,0.0,0.00096,0.0,0.19975]
[1779577058215,46.44,76510.81,0.0,0.00096,0.0,0.20066]
[1779577063249,46.44,76516.09,0.0,0.00097,0.0,0.20182]
[1779577069292,46.44,76516.12,0.0,0.00097,0.0,0.20183]
[1779577074327,46.44,76513.14,0.0,0.00096,0.0,0.20117]
[1779577079362,46.44,76513.37,0.0,0.00097,0.0,0.20122]
[1779577087419,46.44,76513.49,0.0,0.00097,0.0,0.20125]
[1779577092454,46.44,76513.34,0.0,0.00097,0.0,0.20121]
[1779577097489,46.44,76509.45,0.0,0.00096,0.0,0.20036]
[1779577102524,46.44,76503.95,0.0,0.00095,0.0,0.19916]
[1779577107559,46.44,76504.08,0.0,0.00095,0.0,0.19918]
[1779577113601,46.44,76503.86,0.0,0.00095,0.0,0.19882]
[1779577118636,46.44,76504.06,0.0,0.00095,0.0,0.19887]
[1779577123677,46.44,76496.75,0.0,0.00094,0.0,0.19728]
[1779577129719,46.44,76496.43,0.0,0.00094,0.0,0.19721]
[1779577136768,46.44,76487.12,0.0,0.00093,0.0,0.1952]
[1779577141803,46.44,76486.56,0.0,0.00093,0.0,0.19508]
[1779577146838,46.44,76486.2,0.0,0.00093,0.0,0.19501]
[1779577152127,46.44,76477.3,0.0,0.00092,0.0,0.19311]
[1779577155327,46.44,76484.84,0.0,0.00093,0.0,0.19472]
[1779577156290,46.44,76484.84,0.0,0.00093,0.0,0.19472]
[1779577155358,46.44,76484.84,0.0,0.00093,0.0,0.19472]
[1779577156940,46.44,76485.56,0.0,0.00093,0.0,0.19487]
[1779577161976,46.44,76486.07,0.0,0.00093,0.0,0.19498]
[1779577167011,46.44,76494.92,0.0,0.00094,0.0,0.19688]
[1779577172046,46.44,76497.98,0.0,0.00094,0.0,0.19723]
[1779577177081,46.44,76502.52,0.0,0.00095,0.0,0.19822]
[1779577182116,46.44,76501.07,0.0,0.00095,0.0,0.1979]
[1779577187150,46.44,76494.23,0.0,0.00094,0.0,0.19642]
[1779577192186,46.44,76494.15,0.0,0.00094,0.0,0.19641]
[1779577198228,46.44,76493.89,0.0,0.00094,0.0,0.19635]
[1779577202267,46.44,76467.47,0.0,0.00091,0.0,0.19073]
[1779577206295,46.44,76449.08,0.0,0.00089,0.0,0.1869]
[1779577209956,46.44,76451.9,0.0,0.00089,0.0,0.18748]
[1779577210349,46.44,76451.9,0.0,0.00089,0.0,0.18748]
[1779577216366,46.44,76447.32,0.0,0.00089,0.0,0.18654]
[1779577219387,46.44,76471.64,0.0,0.00092,0.0,0.19161]
[1779577224424,46.44,76478.85,0.0,0.00092,0.0,0.19313]
[1779577229457,46.44,76479.45,0.0,0.00092,0.0,0.19326]
[1779577234493,46.44,76478.43,0.0,0.00092,0.0,0.19274]
[1779577239528,46.44,76470.18,0.0,0.00091,0.0,0.191]
[1779577244563,46.44,76466.41,0.0,0.00091,0.0,0.1902]
[1779577249598,46.44,76453.45,0.0,0.00089,0.0,0.1875]
[1779577254633,46.44,76453.93,0.0,0.0009,0.0,0.1876]
[1779577259668,46.44,76461.23,0.0,0.0009,0.0,0.18912]
[1779577265710,46.44,76462.85,0.0,0.00091,0.0,0.18946]
[1779577270746,46.44,76457.58,0.0,0.0009,0.0,0.18836]
[1779577273768,46.44,76478.33,0.0,0.00092,0.0,0.19272]
[1779577278809,46.44,76483.31,0.0,0.00093,0.0,0.19378]
[1779577283844,46.44,76484.5,0.0,0.00093,0.0,0.19403]
[1779577289886,46.44,76485.03,0.0,0.00093,0.0,0.19414]
[1779577295928,46.44,76483.94,0.0,0.00093,0.0,0.1936]
[1779577300963,46.44,76483.88,0.0,0.00093,0.0,0.19359]
[1779577305998,46.44,76484.44,0.0,0.00093,0.0,0.19371]
[1779577314056,46.44,76484.62,0.0,0.00093,0.0,0.19375]
[1779577319091,46.44,76485.62,0.0,0.00093,0.0,0.19396]
[1779577324127,46.44,76485.51,0.0,0.00093,0.0,0.19394]
[1779577332184,46.44,76483.54,0.0,0.00093,0.0,0.19352]
[1779577337219,46.44,76476.3,0.0,0.00092,0.0,0.19198]
[1779577342254,46.44,76476.14,0.0,0.00092,0.0,0.19195]
[1779577352326,46.44,76476.1,0.0,0.00092,0.0,0.19164]
[1779577357361,46.44,76473.75,0.0,0.00091,0.0,0.19114]
[1779577362396,46.44,76468.91,0.0,0.00091,0.0,0.19012]
[1779577367431,46.44,76465.4,0.0,0.0009,0.0,0.18939]
[1779577372466,46.44,76465.36,0.0,0.0009,0.0,0.18938]
[1779577377501,46.44,76467.87,0.0,0.00091,0.0,0.18991]
[1779577384550,46.44,76465.29,0.0,0.0009,0.0,0.18937]
[1779577389585,46.44,76473.93,0.0,0.00091,0.0,0.19118]
[1779577394620,46.44,76485.74,0.0,0.00093,0.0,0.19368]
[1779577399655,46.44,76494.21,0.0,0.00094,0.0,0.19549]
[1779577404690,46.44,76494.07,0.0,0.00094,0.0,0.19546]
[1779577409726,46.44,76495.98,0.0,0.00094,0.0,0.19587]
[1779577414761,46.44,76499.47,0.0,0.00094,0.0,0.19632]
[1779577420807,46.44,76503.66,0.0,0.00095,0.0,0.19722]
[1779577425838,46.44,76510.12,0.0,0.00095,0.0,0.19862]
[1779577430873,46.44,76510.94,0.0,0.00095,0.0,0.1988]
[1779577435908,46.44,76512.72,0.0,0.00096,0.0,0.19919]
[1779577440943,46.44,76510.96,0.0,0.00095,0.0,0.19881]
[1779577445978,46.44,76505.85,0.0,0.00095,0.0,0.1977]
[1779577451013,46.44,76506.44,0.0,0.00095,0.0,0.19782]
[1779577456048,46.44,76506.57,0.0,0.00095,0.0,0.19785]
[1779577461083,46.44,76514.21,0.0,0.00096,0.0,0.19952]
[1779577469139,46.44,76513.55,0.0,0.00096,0.0,0.19937]
[1779577474175,46.44,76510.81,0.0,0.00095,0.0,0.19846]
[1779577479210,46.44,76509.65,0.0,0.00095,0.0,0.19821]
[1779577484245,46.44,76510.16,0.0,0.00095,0.0,0.19832]
[1779577489280,46.44,76505.34,0.0,0.00095,0.0,0.19727]
[1779577495322,46.44,76505.33,0.0,0.00095,0.0,0.19727]
[1779577500357,46.44,76505.42,0.0,0.00095,0.0,0.19729]
[1779577505392,46.44,76509.1,0.0,0.00095,0.0,0.19809]
[1779577510427,46.44,76507.11,0.0,0.00095,0.0,0.19766]
[1779577515462,46.44,76503.71,0.0,0.00094,0.0,0.19692]
[1779577521504,46.44,76497.57,0.0,0.00094,0.0,0.1956]
[1779577526538,46.44,76497.07,0.0,0.00094,0.0,0.19549]
[1779577531574,46.44,76509.72,0.0,0.00095,0.0,0.19791]
[1779577536609,46.44,76514.21,0.0,0.00095,0.0,0.19889]
[1779577541644,46.44,76517.89,0.0,0.00096,0.0,0.19969]
[1779577546683,46.44,76528.68,0.0,0.00097,0.0,0.20207]
[1779577551718,46.44,76530.13,0.0,0.00097,0.0,0.20239]
[1779577556753,46.44,76531.61,0.0,0.00097,0.0,0.20272]
[1779577561788,46.44,76541.92,0.0,0.00099,0.0,0.20502]
[1779577566822,46.44,76554.46,0.0,0.001,0.0,0.20785]
[1779577572125,46.44,76555.27,0.0,0.001,0.0,0.20803]
[1779577572326,46.44,76555.27,0.0,0.001,0.0,0.20803]
[1779577572629,46.44,76555.27,0.0,0.001,0.0,0.20803]
[1779577572719,46.44,76584.55,0.0,0.00104,0.0,0.21477]
[1779577572906,46.44,76643.34,0.0,0.00111,0.0,0.2289]
[1779577578433,46.44,76645.26,0.0,0.00111,0.0,0.22938]
[1779577583967,46.44,76649.4,0.0,0.00112,0.0,0.2304]
[1779577589002,46.44,76644.47,0.0,0.00111,0.0,0.22918]
[1779577594038,46.44,76646.09,0.0,0.00111,0.0,0.22923]
[1779577599072,46.44,76650.52,0.0,0.00112,0.0,0.23033]
[1779577604107,46.44,76651.92,0.0,0.00112,0.0,0.23068]
[1779577610149,46.44,76650.22,0.0,0.00112,0.0,0.23025]
[1779577616191,46.44,76651.78,0.0,0.00112,0.0,0.23064]
[1779577621226,46.44,76651.64,0.0,0.00112,0.0,0.23061]
[1779577626261,46.44,76653.1,0.0,0.00112,0.0,0.23097]
[1779577631296,46.44,76654.6,0.0,0.00112,0.0,0.23134]
[1779577636331,46.44,76654.41,0.0,0.00112,0.0,0.2313]
[1779577641366,46.44,76669.19,0.0,0.00114,0.0,0.23501]
[1779577646401,46.44,76688.59,0.0,0.00117,0.0,0.23996]
[1779577651436,46.44,76684.02,0.0,0.00116,0.0,0.23842]
[1779577656472,46.44,76679.0,0.0,0.00115,0.0,0.23714]
[1779577661508,46.44,76682.23,0.0,0.00116,0.0,0.23797]
[1779577666543,46.44,76672.28,0.0,0.00114,0.0,0.23543]
[1779577671579,46.44,76663.95,0.0,0.00113,0.0,0.23333]
[1779577676614,46.44,76664.29,0.0,0.00113,0.0,0.23342]
[1779577681649,46.44,76654.07,0.0,0.00112,0.0,0.23086]
[1779577686684,46.44,76648.55,0.0,0.00111,0.0,0.22949]
[1779577691719,46.44,76648.99,0.0,0.00111,0.0,0.2296]
[1779577696754,46.44,76650.43,0.0,0.00112,0.0,0.22995]
[1779577702797,46.44,76650.77,0.0,0.00112,0.0,0.23004]
[1779577707832,46.44,76644.44,0.0,0.00111,0.0,0.22847]
[1779577712867,46.44,76645.05,0.0,0.00111,0.0,0.22827]
[1779577717902,46.44,76645.19,0.0,0.00111,0.0,0.2283]
[1779577722937,46.44,76643.34,0.0,0.00111,0.0,0.22785]
[1779577727974,46.44,76643.34,0.0,0.00111,0.0,0.22785]
[1779577739051,46.44,76643.22,0.0,0.0011,0.0,0.22782]
[1779577743079,46.44,76625.2,0.0,0.00108,0.0,0.22342]
[1779577748114,46.44,76615.73,0.0,0.00107,0.0,0.22114]
[1779577753149,46.44,76615.27,0.0,0.00107,0.0,0.22103]
[1779577758184,46.44,76615.27,0.0,0.00107,0.0,0.22103]
[1779577763220,46.44,76628.49,0.0,0.00109,0.0,0.22422]
[1779577768255,46.44,76642.81,0.0,0.0011,0.0,0.22772]
[1779577774297,46.44,76635.13,0.0,0.00109,0.0,0.22549]
[1779577780339,46.44,76635.28,0.0,0.00109,0.0,0.22552]
[1779577785374,46.44,76635.28,0.0,0.00109,0.0,0.22552]
[1779577795444,46.44,76635.28,0.0,0.00109,0.0,0.22552]
[1779577801486,46.44,76635.67,0.0,0.00109,0.0,0.22562]
[1779577806521,46.44,76623.51,0.0,0.00108,0.0,0.22267]
[1779577811556,46.44,76623.41,0.0,0.00108,0.0,0.22265]
[1779577816592,46.44,76621.19,0.0,0.00108,0.0,0.22211]
[1779577820955,46.44,76621.95,0.0,0.00108,0.0,0.22229]
[1779577821054,46.44,76622.03,0.0,0.00108,0.0,0.22231]
[1779577821220,46.44,76622.03,0.0,0.00108,0.0,0.22231]
[1779577822633,46.44,76622.17,0.0,0.00108,0.0,0.22235]
[1779577827668,46.44,76620.99,0.0,0.00108,0.0,0.22206]
[1779577832703,46.44,76620.16,0.0,0.00107,0.0,0.22152]
[1779577837740,46.44,76620.0,0.0,0.00107,0.0,0.22148]
[1779577842800,46.44,76642.75,0.0,0.0011,0.0,0.227]
[1779577847835,46.44,76649.61,0.0,0.00111,0.0,0.22869]
[1779577852871,46.44,76655.84,0.0,0.00112,0.0,0.23024]
[1779577857906,46.44,76657.18,0.0,0.00112,0.0,0.23057]
[1779577862941,46.44,76657.19,0.0,0.00112,0.0,0.23057]
[1779577867976,46.44,76657.2,0.0,0.00112,0.0,0.23058]
[1779577873016,46.44,76651.95,0.0,0.00111,0.0,0.22927]
[1779577878051,46.44,76652.24,0.0,0.00111,0.0,0.22934]
[1779577883086,46.44,76649.63,0.0,0.00111,0.0,0.2287]
[1779577888121,46.44,76649.48,0.0,0.00111,0.0,0.22866]
[1779577893156,46.44,76650.37,0.0,0.00111,0.0,0.22853]
[1779577899198,46.44,76649.98,0.0,0.00111,0.0,0.22843]
[1779577904233,46.44,76658.05,0.0,0.00112,0.0,0.23043]
[1779577909268,46.44,76664.86,0.0,0.00113,0.0,0.23213]
[1779577914403,46.44,76664.41,0.0,0.00113,0.0,0.23202]
[1779577920345,46.44,76662.98,0.0,0.00113,0.0,0.23166]
[1779577925380,46.44,76653.96,0.0,0.00111,0.0,0.22942]
[1779577930415,46.44,76653.69,0.0,0.00111,0.0,0.22935]
[1779577936457,46.44,76643.57,0.0,0.0011,0.0,0.22686]
[1779577943506,46.44,76642.5,0.0,0.0011,0.0,0.22659]
[1779577948541,46.44,76633.72,0.0,0.00109,0.0,0.22445]
[1779577953576,46.44,76633.02,0.0,0.00109,0.0,0.22394]
[1779577963645,46.44,76633.16,0.0,0.00109,0.0,0.22397]
[1779577969688,46.44,76633.03,0.0,0.00109,0.0,0.22394]
[1779577976737,46.44,76631.18,0.0,0.00108,0.0,0.22349]
[1779577981772,46.44,76631.21,0.0,0.00108,0.0,0.2235]
[1779577986807,46.44,76631.14,0.0,0.00108,0.0,0.22348]
[1779577993856,46.44,76632.17,0.0,0.00108,0.0,0.22373]
[1779577998891,46.44,76632.12,0.0,0.00108,0.0,0.22372]
[1779578003926,46.44,76632.01,0.0,0.00108,0.0,0.22369]
[1779578010975,46.44,76631.78,0.0,0.00108,0.0,0.22364]
[1779578015261,46.44,76615.49,0.0,0.00106,0.0,0.21938]
[1779578022056,46.44,76615.41,0.0,0.00106,0.0,0.21936]
[1779578027091,46.44,76613.62,0.0,0.00106,0.0,0.21893]
[1779578032129,46.44,76607.31,0.0,0.00105,0.0,0.21744]
[1779578037164,46.44,76606.51,0.0,0.00105,0.0,0.21725]
[1779578042199,46.44,76605.71,0.0,0.00105,0.0,0.21706]
[1779578047238,46.44,76598.61,0.0,0.00104,0.0,0.21539]
[1779578052273,46.44,76597.74,0.0,0.00104,0.0,0.21519]
[1779578057311,46.44,76579.05,0.0,0.00102,0.0,0.21085]
[1779578062346,46.44,76583.14,0.0,0.00102,0.0,0.21179]
[1779578068387,46.44,76582.92,0.0,0.00102,0.0,0.21174]
[1779578074432,46.44,76582.89,0.0,0.00102,0.0,0.2114]
[1779578079465,46.44,76589.48,0.0,0.00103,0.0,0.21293]
[1779578084500,46.44,76600.16,0.0,0.00104,0.0,0.21542]
[1779578089535,46.44,76599.12,0.0,0.00104,0.0,0.21518]
[1779578095577,46.44,76587.89,0.0,0.00103,0.0,0.21256]
[1779578100612,46.44,76586.13,0.0,0.00102,0.0,0.21215]
[1779578105646,46.44,76594.36,0.0,0.00103,0.0,0.21406]
[1779578110682,46.44,76602.68,0.0,0.00104,0.0,0.21601]
[1779578115717,46.44,76604.82,0.0,0.00105,0.0,0.21651]
[1779578120752,46.44,76608.43,0.0,0.00105,0.0,0.21737]
[1779578124782,46.44,76627.64,0.0,0.00108,0.0,0.22195]
[1779578129818,46.44,76629.64,0.0,0.00108,0.0,0.22243]
[1779578134858,46.44,76643.86,0.0,0.00109,0.0,0.22553]
[1779578139894,46.44,76646.96,0.0,0.0011,0.0,0.22629]
[1779578145937,46.44,76645.47,0.0,0.0011,0.0,0.22593]
[1779578150972,46.44,76634.77,0.0,0.00108,0.0,0.22332]
[1779578156008,46.44,76634.52,0.0,0.00108,0.0,0.22326]
[1779578161042,46.44,76634.43,0.0,0.00108,0.0,0.22324]
[1779578166077,46.44,76639.7,0.0,0.00109,0.0,0.22452]
[1779578171112,46.44,76637.77,0.0,0.00109,0.0,0.22405]
[1779578176148,46.44,76637.79,0.0,0.00109,0.0,0.22406]
[1779578181183,46.44,76638.75,0.0,0.00109,0.0,0.22429]
[1779578186218,46.44,76634.65,0.0,0.00108,0.0,0.2233]
[1779578191253,46.44,76634.24,0.0,0.00108,0.0,0.22285]
[1779578196288,46.44,76634.2,0.0,0.00108,0.0,0.22284]
[1779578201323,46.44,76634.76,0.0,0.00108,0.0,0.22298]
[1779578207365,46.44,76636.35,0.0,0.00108,0.0,0.22336]
[1779578212402,46.44,76636.62,0.0,0.00108,0.0,0.22343]
[1779578217437,46.44,76643.99,0.0,0.00109,0.0,0.22522]
[1779578222475,46.44,76647.85,0.0,0.0011,0.0,0.22616]
[1779578227511,46.44,76655.09,0.0,0.00111,0.0,0.22794]
[1779578232546,46.44,76657.14,0.0,0.00111,0.0,0.22845]
[1779578237581,46.44,76656.83,0.0,0.00111,0.0,0.22837]
[1779578242616,46.44,76655.98,0.0,0.00111,0.0,0.22816]
[1779578249665,46.44,76646.12,0.0,0.0011,0.0,0.22574]
[1779578254700,46.44,76656.18,0.0,0.00111,0.0,0.22786]
[1779578259737,46.44,76660.81,0.0,0.00111,0.0,0.229]
[1779578264772,46.44,76662.44,0.0,0.00111,0.0,0.2294]
[1779578270814,46.44,76662.73,0.0,0.00112,0.0,0.22948]
[1779578275849,46.44,76657.44,0.0,0.00111,0.0,0.22817]
[1779578280888,46.44,76665.08,0.0,0.00112,0.0,0.23006]
[1779578285923,46.44,76658.34,0.0,0.00111,0.0,0.22839]
[1779578290959,46.44,76658.78,0.0,0.00111,0.0,0.2285]
[1779578295996,46.44,76658.36,0.0,0.00111,0.0,0.2284]
[1779578301031,46.44,76659.27,0.0,0.00111,0.0,0.22862]
[1779578307075,46.44,76658.84,0.0,0.00111,0.0,0.22851]
[1779578312110,46.44,76650.55,0.0,0.0011,0.0,0.22612]
[1779578317145,46.44,76651.25,0.0,0.0011,0.0,0.2263]
[1779578322180,46.44,76662.13,0.0,0.00111,0.0,0.22898]
[1779578327215,46.44,76661.11,0.0,0.00111,0.0,0.22872]
[1779578332249,46.44,76657.3,0.0,0.00111,0.0,0.22778]
[1779578337285,46.44,76657.45,0.0,0.00111,0.0,0.22782]
[1779578342321,46.44,76639.91,0.0,0.00108,0.0,0.22353]
[1779578350377,46.44,76635.05,0.0,0.00108,0.0,0.22236]
[1779578357426,46.44,76635.15,0.0,0.00108,0.0,0.22238]
[1779578364475,46.44,76636.54,0.0,0.00108,0.0,0.22272]
[1779578369513,46.44,76630.63,0.0,0.00107,0.0,0.22129]
[1779578376561,46.44,76616.21,0.0,0.00105,0.0,0.21752]
[1779578381597,46.44,76616.24,0.0,0.00105,0.0,0.21752]
[1779578386632,46.44,76611.94,0.0,0.00105,0.0,0.21651]
[1779578391669,46.44,76610.77,0.0,0.00105,0.0,0.21623]
[1779578396705,46.44,76629.27,0.0,0.00107,0.0,0.22063]
[1779578401740,46.44,76636.29,0.0,0.00108,0.0,0.22231]
[1779578406775,46.44,76628.8,0.0,0.00107,0.0,0.22051]
[1779578411810,46.44,76631.17,0.0,0.00107,0.0,0.22108]
[1779578416846,46.44,76630.68,0.0,0.00107,0.0,0.22096]
[1779578421881,46.44,76630.07,0.0,0.00107,0.0,0.22082]
[1779578426916,46.44,76629.91,0.0,0.00107,0.0,0.22078]
[1779578431953,46.44,76629.93,0.0,0.00107,0.0,0.22078]
[1779578432968,46.44,76629.93,0.0,0.00107,0.0,0.22078]
[1779578438513,46.44,76629.13,0.0,0.00107,0.0,0.22025]
[1779578444035,46.44,76626.63,0.0,0.00106,0.0,0.21965]
[1779578449070,46.44,76636.05,0.0,0.00108,0.0,0.22191]
[1779578454105,46.44,76637.92,0.0,0.00108,0.0,0.22236]
[1779578459140,46.44,76638.74,0.0,0.00108,0.0,0.22256]
[1779578464174,46.44,76618.3,0.0,0.00105,0.0,0.21767]
[1779578469210,46.44,76620.84,0.0,0.00106,0.0,0.21827]
[1779578476259,46.44,76621.91,0.0,0.00106,0.0,0.21853]
[1779578481294,46.44,76621.8,0.0,0.00106,0.0,0.2185]
[1779578486329,46.44,76622.67,0.0,0.00106,0.0,0.21871]
[1779578491364,46.44,76622.35,0.0,0.00106,0.0,0.21829]
[1779578497405,46.44,76624.97,0.0,0.00106,0.0,0.21892]
[1779578502441,46.44,76620.84,0.0,0.00106,0.0,0.21794]
[1779578509490,46.44,76613.95,0.0,0.00105,0.0,0.21631]
[1779578516539,46.44,76614.19,0.0,0.00105,0.0,0.21636]
[1779578521574,46.44,76613.03,0.0,0.00105,0.0,0.21609]
[1779578526609,46.44,76607.17,0.0,0.00104,0.0,0.21472]
[1779578534666,46.44,76597.17,0.0,0.00103,0.0,0.21239]
[1779578536686,46.44,76579.48,0.0,0.00101,0.0,0.20832]
[1779578541715,46.44,76563.55,0.0,0.00099,0.0,0.20472]
[1779578546756,46.44,76565.25,0.0,0.00099,0.0,0.20511]
[1779578551791,46.44,76568.98,0.0,0.00099,0.0,0.20562]
[1779578556826,46.44,76572.52,0.0,0.001,0.0,0.20642]
[1779578561861,46.44,76572.14,0.0,0.001,0.0,0.20633]
[1779578566895,46.44,76576.2,0.0,0.001,0.0,0.20725]
[1779578571941,46.44,76578.48,0.0,0.001,0.0,0.20777]
[1779578576976,46.44,76581.29,0.0,0.00101,0.0,0.20841]
[1779578582012,46.44,76580.98,0.0,0.00101,0.0,0.20834]
[1779578587046,46.44,76584.71,0.0,0.00101,0.0,0.20919]
[1779578592081,46.44,76585.75,0.0,0.00101,0.0,0.20943]
[1779578597117,46.44,76583.84,0.0,0.00101,0.0,0.20899]
[1779578602156,46.44,76578.63,0.0,0.001,0.0,0.2078]
[1779578607190,46.44,76569.16,0.0,0.00099,0.0,0.20566]
[1779578612227,46.44,76573.84,0.0,0.001,0.0,0.20639]
[1779578617262,46.44,76572.75,0.0,0.00099,0.0,0.20615]
[1779578622299,46.44,76572.25,0.0,0.00099,0.0,0.20604]
[1779578628340,46.44,76572.22,0.0,0.00099,0.0,0.20603]
[1779578633376,46.44,76567.15,0.0,0.00099,0.0,0.20489]
[1779578638411,46.44,76565.14,0.0,0.00099,0.0,0.20444]
[1779578643447,46.44,76538.5,0.0,0.00095,0.0,0.19854]
[1779578649488,46.44,76537.41,0.0,0.00095,0.0,0.19831]
[1779578654524,46.44,76534.77,0.0,0.00095,0.0,0.19773]
[1779578659559,46.44,76533.36,0.0,0.00095,0.0,0.19743]
[1779578664594,46.44,76535.54,0.0,0.00095,0.0,0.1979]
[1779578669628,46.44,76547.33,0.0,0.00096,0.0,0.20048]
[1779578675672,46.44,76547.22,0.0,0.00096,0.0,0.20014]
[1779578680707,46.44,76544.01,0.0,0.00096,0.0,0.19944]
[1779578685743,46.44,76537.44,0.0,0.00095,0.0,0.198]
[1779578690778,46.44,76535.03,0.0,0.00095,0.0,0.19748]
[1779578696820,46.44,76529.27,0.0,0.00094,0.0,0.19623]
[1779578701855,46.44,76532.08,0.0,0.00095,0.0,0.19684]
[1779578707897,46.44,76528.11,0.0,0.00094,0.0,0.19598]
[1779578712931,46.44,76523.94,0.0,0.00094,0.0,0.19508]
[1779578717971,46.44,76511.16,0.0,0.00092,0.0,0.19235]
[1779578723006,46.44,76508.58,0.0,0.00092,0.0,0.1918]
[1779578728041,46.44,76508.55,0.0,0.00092,0.0,0.1918]
[1779578733076,46.44,76507.49,0.0,0.00092,0.0,0.19127]
[1779578738111,46.44,76517.68,0.0,0.00093,0.0,0.19343]
[1779578743146,46.44,76516.19,0.0,0.00093,0.0,0.19311]
[1779578748181,46.44,76508.34,0.0,0.00092,0.0,0.19145]
[1779578753216,46.44,76506.52,0.0,0.00092,0.0,0.19106]
[1779578758252,46.44,76514.66,0.0,0.00093,0.0,0.19279]
[1779578763288,46.44,76507.99,0.0,0.00092,0.0,0.19137]
[1779578768742,46.44,76509.66,0.0,0.00092,0.0,0.19172]
[1779578773939,46.44,76516.08,0.0,0.00093,0.0,0.19309]
[1779578779404,46.44,76524.78,0.0,0.00094,0.0,0.19495]
[1779578782426,46.44,76545.99,0.0,0.00096,0.0,0.19955]
[1779578787461,46.44,76549.91,0.0,0.00096,0.0,0.20042]
[1779578792496,46.44,76541.37,0.0,0.00095,0.0,0.19823]
[1779578797531,46.44,76539.32,0.0,0.00095,0.0,0.19778]
[1779578802566,46.44,76537.92,0.0,0.00095,0.0,0.19748]
[1779578807600,46.44,76536.3,0.0,0.00095,0.0,0.19713]
[1779578812636,46.44,76535.27,0.0,0.00095,0.0,0.1969]
[1779578821699,46.44,76544.49,0.0,0.00096,0.0,0.19891]
[1779578826734,46.44,76552.99,0.0,0.00097,0.0,0.20078]
[1779578831769,46.44,76550.08,0.0,0.00096,0.0,0.20014]
[1779578836804,46.44,76549.96,0.0,0.00096,0.0,0.20011]
[1779578841839,46.44,76549.93,0.0,0.00096,0.0,0.2001]
[1779578846874,46.44,76550.89,0.0,0.00096,0.0,0.20031]
[1779578851909,46.44,76550.59,0.0,0.00096,0.0,0.19993]
[1779578856943,46.44,76550.86,0.0,0.00096,0.0,0.19999]
[1779578861978,46.44,76541.85,0.0,0.00095,0.0,0.19802]
[1779578867014,46.44,76541.79,0.0,0.00095,0.0,0.19801]
[1779578872049,46.44,76543.19,0.0,0.00095,0.0,0.19831]
[1779578879098,46.44,76550.24,0.0,0.00096,0.0,0.19985]
[1779578884134,46.44,76550.29,0.0,0.00096,0.0,0.19987]
[1779578889170,46.44,76550.88,0.0,0.00096,0.0,0.2]
[1779578894206,46.44,76546.55,0.0,0.00096,0.0,0.19905]
[1779578899241,46.44,76540.14,0.0,0.00095,0.0,0.19765]
[1779578906290,46.44,76539.25,0.0,0.00095,0.0,0.19745]
[1779578911325,46.44,76539.2,0.0,0.00095,0.0,0.19713]
[1779578917367,46.44,76538.93,0.0,0.00095,0.0,0.19707]
[1779578922403,46.44,76518.92,0.0,0.00093,0.0,0.19277]
[1779578927437,46.44,76511.11,0.0,0.00092,0.0,0.19112]
[1779578932472,46.44,76511.4,0.0,0.00092,0.0,0.19118]
[1779578935502,46.44,76531.51,0.0,0.00094,0.0,0.19547]
[1779578940537,46.44,76534.66,0.0,0.00094,0.0,0.19615]
[1779578945572,46.44,76530.55,0.0,0.00094,0.0,0.19526]
[1779578950607,46.44,76534.71,0.0,0.00094,0.0,0.19616]
[1779578955643,46.44,76529.43,0.0,0.00094,0.0,0.19502]
[1779578960679,46.44,76542.0,0.0,0.00095,0.0,0.19774]
[1779578965718,46.44,76550.45,0.0,0.00096,0.0,0.19958]
[1779578971771,46.44,76550.46,0.0,0.00096,0.0,0.19927]
[1779578976808,46.44,76551.51,0.0,0.00096,0.0,0.1995]
[1779578981843,46.44,76549.02,0.0,0.00096,0.0,0.19896]
[1779578988892,46.44,76548.83,0.0,0.00096,0.0,0.19891]
[1779578994940,46.44,76548.57,0.0,0.00096,0.0,0.19886]
[1779579000982,46.44,76548.96,0.0,0.00096,0.0,0.19894]
[1779579006017,46.44,76550.35,0.0,0.00096,0.0,0.19925]
[1779579011053,46.44,76557.24,0.0,0.00097,0.0,0.20076]
[1779579016088,46.44,76557.34,0.0,0.00097,0.0,0.20078]
[1779579021123,46.44,76562.94,0.0,0.00097,0.0,0.20202]
[1779579026158,46.44,76563.43,0.0,0.00097,0.0,0.20213]
[1779579031193,46.44,76563.43,0.0,0.00097,0.0,0.20181]
[1779579037236,46.44,76564.43,0.0,0.00097,0.0,0.20203]
[1779579042957,46.44,76564.51,0.0,0.00097,0.0,0.20205]
[1779579043057,46.44,76564.51,0.0,0.00097,0.0,0.20205]
[1779579043918,46.44,76564.51,0.0,0.00097,0.0,0.20205]
[1779579044285,46.44,76564.13,0.0,0.00097,0.0,0.20197]
[1779579051334,46.44,76570.91,0.0,0.00098,0.0,0.20348]
[1779579056369,46.44,76575.82,0.0,0.00099,0.0,0.20458]
[1779579061406,46.44,76579.77,0.0,0.00099,0.0,0.20546]
[1779579066441,46.44,76581.06,0.0,0.00099,0.0,0.20575]
[1779579071476,46.44,76583.86,0.0,0.001,0.0,0.20639]
[1779579076513,46.44,76585.96,0.0,0.001,0.0,0.20686]
[1779579086903,46.44,76585.64,0.0,0.001,0.0,0.20679]
[1779579087980,46.44,76617.3,0.0,0.00104,0.0,0.21407]
[1779579088597,46.44,76640.48,0.0,0.00107,0.0,0.21955]
[1779579093961,46.44,76646.21,0.0,0.00107,0.0,0.22058]
[1779579099678,46.44,76651.11,0.0,0.00108,0.0,0.22175]
[1779579104713,46.44,76640.75,0.0,0.00106,0.0,0.21927]
[1779579109748,46.44,76633.07,0.0,0.00105,0.0,0.21744]
[1779579114783,46.44,76628.02,0.0,0.00105,0.0,0.21625]
[1779579119818,46.44,76628.98,0.0,0.00105,0.0,0.21648]
[1779579124852,46.44,76638.86,0.0,0.00106,0.0,0.21882]
[1779579129889,46.44,76641.07,0.0,0.00106,0.0,0.21935]
[1779579136938,46.44,76636.74,0.0,0.00106,0.0,0.21831]
[1779579143987,46.44,76635.87,0.0,0.00106,0.0,0.21811]
[1779579149022,46.44,76636.54,0.0,0.00106,0.0,0.21827]
[1779579154057,46.44,76636.84,0.0,0.00106,0.0,0.218]
[1779579159092,46.44,76644.23,0.0,0.00107,0.0,0.21976]
[1779579164127,46.44,76644.42,0.0,0.00107,0.0,0.2198]
[1779579169162,46.44,76644.77,0.0,0.00107,0.0,0.21989]
[1779579174197,46.44,76647.61,0.0,0.00107,0.0,0.22057]
[1779579179255,46.44,76654.03,0.0,0.00108,0.0,0.22211]
[1779579184282,46.44,76655.52,0.0,0.00108,0.0,0.22247]
[1779579189320,46.44,76651.54,0.0,0.00108,0.0,0.22151]
[1779579194352,46.44,76651.79,0.0,0.00108,0.0,0.22157]
[1779579199389,46.44,76654.84,0.0,0.00108,0.0,0.22231]
[1779579204424,46.44,76664.34,0.0,0.00109,0.0,0.22461]
[1779579209459,46.44,76661.21,0.0,0.00109,0.0,0.22385]
[1779579214494,46.44,76652.94,0.0,0.00108,0.0,0.22151]
[1779579219529,46.44,76639.06,0.0,0.00106,0.0,0.21819]
[1779579224564,46.44,76637.68,0.0,0.00106,0.0,0.21786]
[1779579229599,46.44,76625.14,0.0,0.00104,0.0,0.2149]
[1779579237657,46.44,76621.1,0.0,0.00104,0.0,0.21395]
[1779579242692,46.44,76616.52,0.0,0.00103,0.0,0.21289]
[1779579247732,46.44,76623.74,0.0,0.00104,0.0,0.21457]
[1779579252767,46.44,76617.39,0.0,0.00103,0.0,0.21309]
[1779579254781,46.44,76636.49,0.0,0.00106,0.0,0.21758]
[1779579259817,46.44,76646.34,0.0,0.00107,0.0,0.21992]
[1779579264852,46.44,76649.0,0.0,0.00107,0.0,0.22056]
[1779579269887,46.44,76652.67,0.0,0.00108,0.0,0.22144]
[1779579274922,46.44,76651.54,0.0,0.00107,0.0,0.22082]
[1779579279957,46.44,76647.85,0.0,0.00107,0.0,0.21994]
[1779579284993,46.44,76645.17,0.0,0.00106,0.0,0.2193]
[1779579290030,46.44,76637.77,0.0,0.00106,0.0,0.21754]
[1779579296071,46.44,76636.84,0.0,0.00105,0.0,0.21732]
[1779579301106,46.44,76637.03,0.0,0.00105,0.0,0.21736]
[1779579306141,46.44,76626.15,0.0,0.00104,0.0,0.2148]
[1779579311177,46.44,76619.15,0.0,0.00103,0.0,0.21317]
[1779579316212,46.44,76615.43,0.0,0.00103,0.0,0.2123]
[1779579321246,46.44,76614.12,0.0,0.00103,0.0,0.212]
[1779579328296,46.44,76613.49,0.0,0.00103,0.0,0.21185]
[1779579334338,46.44,76609.37,0.0,0.00102,0.0,0.21057]
[1779579339373,46.44,76609.58,0.0,0.00102,0.0,0.21062]
[1779579344408,46.44,76609.47,0.0,0.00102,0.0,0.21059]
[1779579349444,46.44,76609.61,0.0,0.00102,0.0,0.21062]
[1779579355486,46.44,76609.37,0.0,0.00102,0.0,0.21057]
[1779579360521,46.44,76605.83,0.0,0.00101,0.0,0.20976]
[1779579365556,46.44,76592.54,0.0,0.001,0.0,0.20672]
[1779579370590,46.44,76589.41,0.0,0.001,0.0,0.20602]
[1779579376633,46.44,76593.23,0.0,0.001,0.0,0.20688]
[1779579381668,46.44,76593.67,0.0,0.001,0.0,0.20698]
[1779579386703,46.44,76607.38,0.0,0.00102,0.0,0.21011]
[1779579391738,46.44,76607.54,0.0,0.00102,0.0,0.20982]
[1779579397780,46.44,76608.22,0.0,0.00102,0.0,0.20997]
[1779579402815,46.44,76606.69,0.0,0.00101,0.0,0.20962]
[1779579407850,46.44,76606.78,0.0,0.00101,0.0,0.20964]
[1779579411881,46.44,76624.42,0.0,0.00104,0.0,0.21373]
[1779579416919,46.44,76631.23,0.0,0.00104,0.0,0.21532]
[1779579422571,46.44,76635.54,0.0,0.00105,0.0,0.21633]
[1779579427996,46.44,76633.1,0.0,0.00105,0.0,0.21576]
[1779579434038,46.44,76635.83,0.0,0.00105,0.0,0.2164]
[1779579439074,46.44,76631.75,0.0,0.00104,0.0,0.21544]
[1779579444109,46.44,76632.68,0.0,0.00105,0.0,0.21566]
[1779579449144,46.44,76629.67,0.0,0.00104,0.0,0.21495]
[1779579454179,46.44,76629.64,0.0,0.00104,0.0,0.21461]
[1779579461229,46.44,76628.76,0.0,0.00104,0.0,0.2144]
[1779579466265,46.44,76622.49,0.0,0.00103,0.0,0.21294]
[1779579472308,46.44,76622.42,0.0,0.00103,0.0,0.21292]
[1779579477343,46.44,76626.99,0.0,0.00104,0.0,0.21399]
[1779579482378,46.44,76629.13,0.0,0.00104,0.0,0.21449]
[1779579487413,46.44,76628.43,0.0,0.00104,0.0,0.21433]
[1779579492450,46.44,76636.35,0.0,0.00105,0.0,0.21619]
[1779579497485,46.44,76638.71,0.0,0.00105,0.0,0.21674]
[1779579502519,46.44,76634.89,0.0,0.00105,0.0,0.21584]
[1779579507554,46.44,76623.03,0.0,0.00103,0.0,0.21307]
[1779579512589,46.44,76623.23,0.0,0.00103,0.0,0.21278]
[1779579517625,46.44,76622.32,0.0,0.00103,0.0,0.21257]
[1779579522663,46.44,76634.35,0.0,0.00104,0.0,0.21538]
[1779579527698,46.44,76645.01,0.0,0.00106,0.0,0.2179]
[1779579532735,46.44,76648.93,0.0,0.00106,0.0,0.21883]
[1779579537773,46.44,76654.68,0.0,0.00107,0.0,0.2202]
[1779579542808,46.44,76642.89,0.0,0.00105,0.0,0.21739]
[1779579547842,46.44,76638.42,0.0,0.00105,0.0,0.21634]
[1779579552881,46.44,76634.16,0.0,0.00104,0.0,0.21533]
[1779579557916,46.44,76631.51,0.0,0.00104,0.0,0.21471]
[1779579563961,46.44,76619.17,0.0,0.00103,0.0,0.21184]
[1779579568996,46.44,76610.81,0.0,0.00102,0.0,0.20991]
[1779579574030,46.44,76616.0,0.0,0.00102,0.0,0.21077]
[1779579579066,46.44,76623.78,0.0,0.00103,0.0,0.21257]
[1779579584101,46.44,76631.8,0.0,0.00104,0.0,0.21444]
[1779579589136,46.44,76630.58,0.0,0.00104,0.0,0.21416]
[1779579595178,46.44,76630.57,0.0,0.00104,0.0,0.21416]
[1779579600213,46.44,76626.57,0.0,0.00103,0.0,0.21322]
[1779579605248,46.44,76619.87,0.0,0.00103,0.0,0.21167]
[1779579610290,46.44,76638.44,0.0,0.00105,0.0,0.216]
[1779579616332,46.44,76639.56,0.0,0.00105,0.0,0.21627]
[1779579621367,46.44,76639.42,0.0,0.00105,0.0,0.21624]
[1779579627409,46.44,76633.54,0.0,0.00104,0.0,0.21485]
[1779579632445,46.44,76630.97,0.0,0.00104,0.0,0.21391]
[1779579638488,46.44,76624.79,0.0,0.00103,0.0,0.21247]
[1779579643525,46.44,76622.04,0.0,0.00103,0.0,0.21184]
[1779579648559,46.44,76617.35,0.0,0.00102,0.0,0.21075]
[1779579653961,46.44,76615.48,0.0,0.00102,0.0,0.21032]
[1779579654463,46.44,76615.3,0.0,0.00102,0.0,0.21028]
[1779579659637,46.44,76609.4,0.0,0.00101,0.0,0.20893]
[1779579664672,46.44,76617.01,0.0,0.00102,0.0,0.21067]
[1779579669707,46.44,76618.62,0.0,0.00102,0.0,0.21105]
[1779579674743,46.44,76617.41,0.0,0.00102,0.0,0.21077]
[1779579679778,46.44,76617.22,0.0,0.00102,0.0,0.21072]
[1779579684813,46.44,76617.3,0.0,0.00102,0.0,0.21074]
[1779579691862,46.44,76625.53,0.0,0.00103,0.0,0.21231]
[1779579696897,46.44,76635.61,0.0,0.00104,0.0,0.21466]
[1779579701932,46.44,76632.67,0.0,0.00104,0.0,0.21398]
[1779579706967,46.44,76620.92,0.0,0.00102,0.0,0.21125]
[1779579712017,46.44,76621.07,0.0,0.00102,0.0,0.21128]
[1779579717038,46.44,76626.69,0.0,0.00103,0.0,0.21258]
[1779579722073,46.44,76632.62,0.0,0.00104,0.0,0.21396]
[1779579728116,46.44,76632.98,0.0,0.00104,0.0,0.21405]
[1779579733151,46.44,76633.27,0.0,0.00104,0.0,0.21412]
[1779579738186,46.44,76634.2,0.0,0.00104,0.0,0.21433]
[1779579745234,46.44,76636.14,0.0,0.00104,0.0,0.21479]
[1779579750270,46.44,76634.62,0.0,0.00104,0.0,0.21443]
[1779579755305,46.44,76622.16,0.0,0.00102,0.0,0.2112]
[1779579760340,46.44,76619.14,0.0,0.00102,0.0,0.2105]
[1779579765376,46.44,76616.58,0.0,0.00102,0.0,0.20991]
[1779579770411,46.44,76613.94,0.0,0.00101,0.0,0.20931]
[1779579776453,46.44,76613.36,0.0,0.00101,0.0,0.20917]
[1779579781488,46.44,76595.85,0.0,0.00099,0.0,0.2052]
[1779579783602,46.44,76622.62,0.0,0.00102,0.0,0.21131]
[1779579788920,46.44,76637.79,0.0,0.00104,0.0,0.21484]
[1779579794591,46.44,76648.37,0.0,0.00106,0.0,0.21733]
[1779579799629,46.44,76651.4,0.0,0.00106,0.0,0.21805]
[1779579804664,46.44,76651.86,0.0,0.00106,0.0,0.21816]
[1779579809699,46.44,76649.61,0.0,0.00106,0.0,0.21763]
[1779579814734,46.44,76647.88,0.0,0.00105,0.0,0.21688]
[1779579819768,46.44,76647.66,0.0,0.00105,0.0,0.21683]
[1779579824804,46.44,76648.83,0.0,0.00105,0.0,0.2171]
[1779579829839,46.44,76648.91,0.0,0.00105,0.0,0.21712]
[1779579834874,46.44,76647.35,0.0,0.00105,0.0,0.21675]
[1779579839909,46.44,76646.26,0.0,0.00105,0.0,0.2165]
[1779579844944,46.44,76641.93,0.0,0.00105,0.0,0.21547]
[1779579849979,46.44,76637.76,0.0,0.00104,0.0,0.2145]
[1779579855014,46.44,76633.75,0.0,0.00104,0.0,0.21356]
[1779579860049,46.44,76631.66,0.0,0.00103,0.0,0.21307]
[1779579865084,46.44,76631.62,0.0,0.00103,0.0,0.21306]
[1779579870119,46.44,76630.93,0.0,0.00103,0.0,0.2129]
[1779579875157,46.44,76618.29,0.0,0.00102,0.0,0.20965]
[1779579880191,46.44,76615.29,0.0,0.00101,0.0,0.20896]
[1779579885226,46.44,76621.38,0.0,0.00102,0.0,0.21036]
[1779579890261,46.44,76621.41,0.0,0.00102,0.0,0.21036]
[1779579898317,46.44,76621.38,0.0,0.00102,0.0,0.21036]
[1779579904361,46.44,76616.91,0.0,0.00101,0.0,0.20933]
[1779579909397,46.44,76617.32,0.0,0.00101,0.0,0.20942]
[1779579914432,46.44,76617.34,0.0,0.00101,0.0,0.20943]
[1779579919467,46.44,76626.92,0.0,0.00103,0.0,0.21164]
[1779579925509,46.44,76627.83,0.0,0.00103,0.0,0.21185]
[1779579930544,46.44,76627.62,0.0,0.00103,0.0,0.2118]
[1779579935578,46.44,76628.11,0.0,0.00103,0.0,0.21158]
[1779579941621,46.44,76623.63,0.0,0.00102,0.0,0.21054]
[1779579946656,46.44,76617.8,0.0,0.00101,0.0,0.2092]
[1779579951691,46.44,76619.16,0.0,0.00101,0.0,0.20951]
[1779579956726,46.44,76629.21,0.0,0.00103,0.0,0.21183]
[1779579961761,46.44,76629.8,0.0,0.00103,0.0,0.21197]
[1779579966800,46.44,76631.01,0.0,0.00103,0.0,0.21225]
[1779579971835,46.44,76631.11,0.0,0.00103,0.0,0.21227]
[1779579974856,46.44,76613.48,0.0,0.00101,0.0,0.20821]
[1779579980898,46.44,76605.41,0.0,0.001,0.0,0.20638]
[1779579985933,46.44,76606.8,0.0,0.001,0.0,0.20669]
[1779579990969,46.44,76601.89,0.0,0.00099,0.0,0.20558]
[1779579992985,46.44,76633.63,0.0,0.00103,0.0,0.21253]
[1779579998020,46.44,76640.2,0.0,0.00104,0.0,0.21406]
[1779580003054,46.44,76638.99,0.0,0.00104,0.0,0.21377]
[1779580008090,46.44,76638.75,0.0,0.00104,0.0,0.21372]
[1779580015139,46.44,76638.67,0.0,0.00104,0.0,0.2137]
[1779580020174,46.44,76647.36,0.0,0.00105,0.0,0.21574]
[1779580025209,46.44,76647.32,0.0,0.00105,0.0,0.21573]
[1779580030244,46.44,76647.55,0.0,0.00105,0.0,0.21578]
[1779580035280,46.44,76647.77,0.0,0.00105,0.0,0.21584]
[1779580040315,46.44,76640.01,0.0,0.00104,0.0,0.21401]
[1779580047368,46.44,76639.64,0.0,0.00104,0.0,0.21393]
[1779580052403,46.44,76641.93,0.0,0.00104,0.0,0.21413]
[1779580057438,46.44,76641.92,0.0,0.00104,0.0,0.21412]
[1779580062475,46.44,76641.83,0.0,0.00104,0.0,0.2141]
[1779580067509,46.44,76641.26,0.0,0.00104,0.0,0.21397]
[1779580075565,46.44,76639.66,0.0,0.00104,0.0,0.2136]
[1779580080600,46.44,76639.28,0.0,0.00104,0.0,0.21351]
[1779580085635,46.44,76639.32,0.0,0.00104,0.0,0.21352]
[1779580091677,46.44,76639.69,0.0,0.00104,0.0,0.2136]
[1779580099735,46.44,76640.52,0.0,0.00104,0.0,0.2138]
[1779580104771,46.44,76641.73,0.0,0.00104,0.0,0.21408]
[1779580109807,46.44,76641.04,0.0,0.00104,0.0,0.21392]
[1779580114842,46.44,76640.07,0.0,0.00104,0.0,0.21336]
[1779580120884,46.44,76640.06,0.0,0.00104,0.0,0.21335]
[1779580126925,46.44,76641.86,0.0,0.00104,0.0,0.21377]
[1779580131962,46.44,76643.46,0.0,0.00104,0.0,0.21415]
[1779580138004,46.44,76644.46,0.0,0.00104,0.0,0.21438]
[1779580143042,46.44,76644.26,0.0,0.00104,0.0,0.21434]
[1779580148077,46.44,76645.47,0.0,0.00104,0.0,0.21462]
[1779580154119,46.44,76646.38,0.0,0.00104,0.0,0.21483]
[1779580159154,46.44,76643.29,0.0,0.00104,0.0,0.21411]
[1779580164188,46.44,76643.36,0.0,0.00104,0.0,0.21412]
[1779580169224,46.44,76641.64,0.0,0.00104,0.0,0.21372]
[1779580174260,46.44,76643.1,0.0,0.00104,0.0,0.21373]
[1779580181307,46.44,76643.5,0.0,0.00104,0.0,0.21382]
[1779580186343,46.44,76639.13,0.0,0.00103,0.0,0.2128]
[1779580200441,46.44,76638.45,0.0,0.00103,0.0,0.21264]
[1779580205476,46.44,76632.82,0.0,0.00102,0.0,0.21134]
[1779580210512,46.44,76632.92,0.0,0.00103,0.0,0.21136]
[1779580215547,46.44,76633.61,0.0,0.00103,0.0,0.21152]
[1779580220582,46.44,76620.46,0.0,0.00101,0.0,0.20849]
[1779580225617,46.44,76607.55,0.0,0.00099,0.0,0.20556]
[1779580231659,46.44,76606.62,0.0,0.00099,0.0,0.20503]
[1779580236694,46.44,76606.12,0.0,0.00099,0.0,0.20491]
[1779580240567,46.44,76623.94,0.0,0.00101,0.0,0.20896]
[1779580246499,46.44,76629.35,0.0,0.00102,0.0,0.2102]
[1779580251800,46.44,76625.91,0.0,0.00102,0.0,0.20941]
[1779580258849,46.44,76620.06,0.0,0.00101,0.0,0.20807]
[1779580263884,46.44,76616.05,0.0,0.001,0.0,0.20716]
[1779580264955,46.44,76616.05,0.0,0.001,0.0,0.20716]
[1779580265496,46.44,76616.05,0.0,0.001,0.0,0.20716]
[1779580273954,46.44,76625.91,0.0,0.00102,0.0,0.20941]
[1779580278991,46.44,76624.4,0.0,0.00101,0.0,0.20907]
[1779580284027,46.44,76625.89,0.0,0.00102,0.0,0.20941]
[1779580290072,46.44,76625.85,0.0,0.00101,0.0,0.2094]
[1779580295112,46.44,76636.04,0.0,0.00103,0.0,0.21142]
[1779580301156,46.44,76638.52,0.0,0.00103,0.0,0.21199]
[1779580308594,46.44,76641.92,0.0,0.00103,0.0,0.21278]
[1779580314246,46.44,76641.92,0.0,0.00103,0.0,0.21278]
[1779580319283,46.44,76650.14,0.0,0.00104,0.0,0.2147]
[1779580324317,46.44,76659.21,0.0,0.00105,0.0,0.21684]
[1779580329352,46.44,76659.62,0.0,0.00105,0.0,0.21694]
[1779580337409,46.44,76660.22,0.0,0.00106,0.0,0.21708]
[1779580343451,46.44,76666.33,0.0,0.00106,0.0,0.21853]
[1779580348487,46.44,76657.7,0.0,0.00105,0.0,0.21648]
[1779580353522,46.44,76656.15,0.0,0.00105,0.0,0.21578]
[1779580358557,46.44,76655.97,0.0,0.00105,0.0,0.21574]
[1779580363592,46.44,76654.21,0.0,0.00105,0.0,0.21532]
[1779580368627,46.44,76651.92,0.0,0.00104,0.0,0.21478]
[1779580373661,46.44,76656.75,0.0,0.00105,0.0,0.21592]
[1779580378696,46.44,76660.85,0.0,0.00105,0.0,0.21689]
[1779580383732,46.44,76662.31,0.0,0.00106,0.0,0.21724]
[1779580393801,46.44,76662.31,0.0,0.00106,0.0,0.21724]
[1779580398837,46.44,76660.8,0.0,0.00105,0.0,0.21688]
[1779580404880,46.44,76660.25,0.0,0.00105,0.0,0.21675]
[1779580410922,46.44,76657.6,0.0,0.00105,0.0,0.21612]
[1779580415957,46.44,76651.11,0.0,0.00104,0.0,0.21426]
[1779580420992,46.44,76650.76,0.0,0.00104,0.0,0.21417]
[1779580426028,46.44,76650.45,0.0,0.00104,0.0,0.2141]
[1779580431063,46.44,76648.48,0.0,0.00104,0.0,0.21364]
[1779580439120,46.44,76648.27,0.0,0.00104,0.0,0.21359]
[1779580444158,46.44,76644.75,0.0,0.00103,0.0,0.21277]
[1779580449193,46.44,76644.01,0.0,0.00103,0.0,0.2126]
[1779580456242,46.44,76644.05,0.0,0.00103,0.0,0.21261]
[1779580461767,46.44,76644.19,0.0,0.00103,0.0,0.21264]
[1779580467321,46.44,76644.05,0.0,0.00103,0.0,0.21261]
[1779580472354,46.44,76644.14,0.0,0.00103,0.0,0.21229]
[1779580480410,46.44,76644.13,0.0,0.00103,0.0,0.21229]
[1779580490480,46.44,76644.76,0.0,0.00103,0.0,0.21244]
[1779580495515,46.44,76650.18,0.0,0.00104,0.0,0.2137]
[1779580500550,46.44,76656.02,0.0,0.00105,0.0,0.21507]
[1779580508605,46.44,76658.08,0.0,0.00105,0.0,0.21556]
[1779580513641,46.44,76663.88,0.0,0.00105,0.0,0.21693]
[1779580519683,46.44,76664.97,0.0,0.00106,0.0,0.21718]
[1779580526731,46.44,76665.12,0.0,0.00106,0.0,0.21722]
[1779580531766,46.44,76671.89,0.0,0.00106,0.0,0.21849]
[1779580538816,46.44,76671.74,0.0,0.00106,0.0,0.21845]
[1779580544858,46.44,76673.57,0.0,0.00107,0.0,0.21889]
[1779580550900,46.44,76674.85,0.0,0.00107,0.0,0.2192]
[1779580555940,46.44,76674.93,0.0,0.00107,0.0,0.21922]
[1779580560974,46.44,76674.05,0.0,0.00107,0.0,0.219]
[1779580566824,46.44,76679.12,0.0,0.00107,0.0,0.22022]
[1779580572061,46.44,76700.01,0.0,0.0011,0.0,0.22529]
[1779580577096,46.44,76697.4,0.0,0.0011,0.0,0.22465]
[1779580582131,46.44,76699.78,0.0,0.0011,0.0,0.22523]
[1779580587166,46.44,76699.79,0.0,0.0011,0.0,0.22523]
[1779580592201,46.44,76700.4,0.0,0.0011,0.0,0.22503]
[1779580597236,46.44,76699.84,0.0,0.0011,0.0,0.22489]
[1779580602272,46.44,76699.98,0.0,0.0011,0.0,0.22493]
[1779580607307,46.44,76700.48,0.0,0.0011,0.0,0.22505]
[1779580612342,46.44,76700.48,0.0,0.0011,0.0,0.22505]
[1779580620398,46.44,76700.25,0.0,0.0011,0.0,0.22499]
[1779580625433,46.44,76694.29,0.0,0.00109,0.0,0.22354]
[1779580630468,46.44,76701.25,0.0,0.0011,0.0,0.22524]
[1779580635503,46.44,76707.68,0.0,0.00111,0.0,0.22682]
[1779580640538,46.44,76707.96,0.0,0.00111,0.0,0.22689]
[1779580645573,46.44,76708.28,0.0,0.00111,0.0,0.22697]
[1779580650608,46.44,76707.42,0.0,0.00111,0.0,0.22676]
[1779580655648,46.44,76717.04,0.0,0.00112,0.0,0.22878]
[1779580660683,46.44,76710.08,0.0,0.00111,0.0,0.22706]
[1779580665718,46.44,76708.34,0.0,0.00111,0.0,0.22663]
[1779580670753,46.44,76707.73,0.0,0.00111,0.0,0.22648]
[1779580675788,46.44,76708.05,0.0,0.00111,0.0,0.22656]
[1779580680823,46.44,76707.53,0.0,0.00111,0.0,0.22643]
[1779580685858,46.44,76681.6,0.0,0.00107,0.0,0.22013]
[1779580692908,46.44,76674.3,0.0,0.00106,0.0,0.21838]
[1779580698950,46.44,76672.38,0.0,0.00106,0.0,0.21792]
[1779580703985,46.44,76670.77,0.0,0.00106,0.0,0.21754]
[1779580709021,46.44,76670.09,0.0,0.00106,0.0,0.21738]
[1779580715064,46.44,76669.75,0.0,0.00106,0.0,0.21695]
[1779580723120,46.44,76670.77,0.0,0.00106,0.0,0.2172]
[1779580728916,46.44,76675.46,0.0,0.00106,0.0,0.21831]
[1779580734198,46.44,76677.55,0.0,0.00107,0.0,0.21881]
[1779580739233,46.44,76678.55,0.0,0.00107,0.0,0.21905]
[1779580744270,46.44,76676.65,0.0,0.00106,0.0,0.2186]
[1779580749305,46.44,76673.36,0.0,0.00106,0.0,0.21781]
[1779580754340,46.44,76673.09,0.0,0.00106,0.0,0.21775]
[1779580761389,46.44,76671.8,0.0,0.00106,0.0,0.21744]
[1779580766424,46.44,76665.57,0.0,0.00105,0.0,0.21597]
[1779580776494,46.44,76664.23,0.0,0.00105,0.0,0.21531]
[1779580781529,46.44,76663.39,0.0,0.00105,0.0,0.21511]
[1779580783277,46.44,76663.25,0.0,0.00105,0.0,0.21508]
[1779580783884,46.44,76663.25,0.0,0.00105,0.0,0.21508]
[1779580793613,46.44,76661.66,0.0,0.00104,0.0,0.21471]
[1779580798651,46.44,76661.58,0.0,0.00104,0.0,0.21469]
[1779580800665,46.44,76662.7,0.0,0.00105,0.0,0.21495]
[1779580803686,46.44,76662.8,0.0,0.00105,0.0,0.21497]
[1779580808721,46.44,76668.64,0.0,0.00105,0.0,0.21635]
[1779580813755,46.44,76669.01,0.0,0.00105,0.0,0.21644]
[1779580818791,46.44,76672.58,0.0,0.00106,0.0,0.21728]
[1779580823827,46.44,76680.28,0.0,0.00107,0.0,0.21912]
[1779580828862,46.44,76691.59,0.0,0.00108,0.0,0.22184]
[1779580833896,46.44,76693.41,0.0,0.00108,0.0,0.22193]
[1779580838932,46.44,76692.32,0.0,0.00108,0.0,0.22167]
[1779580843967,46.44,76692.21,0.0,0.00108,0.0,0.22164]
[1779580849002,46.44,76693.54,0.0,0.00108,0.0,0.22196]
[1779580855052,46.44,76694.33,0.0,0.00108,0.0,0.22216]
[1779580860087,46.44,76701.66,0.0,0.00109,0.0,0.22394]
[1779580865122,46.44,76697.56,0.0,0.00109,0.0,0.22294]
[1779580870158,46.44,76697.88,0.0,0.00109,0.0,0.22302]
[1779580875193,46.44,76699.86,0.0,0.00109,0.0,0.2235]
[1779580875954,46.44,76699.86,0.0,0.00109,0.0,0.2235]
[1779580875969,46.44,76699.86,0.0,0.00109,0.0,0.2235]
[1779580876415,46.44,76699.86,0.0,0.00109,0.0,0.2235]
[1779580878216,46.44,76663.46,0.0,0.00104,0.0,0.21479]
[1779580883250,46.44,76647.11,0.0,0.00102,0.0,0.21098]
[1779580888285,46.44,76645.43,0.0,0.00102,0.0,0.21059]
[1779580893320,46.44,76643.64,0.0,0.00102,0.0,0.20984]
[1779580898355,46.44,76641.36,0.0,0.00102,0.0,0.20932]
[1779580903390,46.44,76636.59,0.0,0.00101,0.0,0.20823]
[1779580908425,46.44,76631.75,0.0,0.001,0.0,0.20712]
[1779580913463,46.44,76637.03,0.0,0.00101,0.0,0.20833]
[1779580918498,46.44,76634.48,0.0,0.00101,0.0,0.20774]
[1779580923533,46.44,76632.02,0.0,0.001,0.0,0.20718]
[1779580928569,46.44,76628.29,0.0,0.001,0.0,0.20634]
[1779580933604,46.44,76632.5,0.0,0.00101,0.0,0.20729]
[1779580938639,46.44,76623.76,0.0,0.001,0.0,0.20531]
[1779580943674,46.44,76623.71,0.0,0.001,0.0,0.2053]
[1779580948715,46.44,76636.53,0.0,0.00101,0.0,0.20821]
[1779580951736,46.44,76620.45,0.0,0.00099,0.0,0.20424]
[1779580956771,46.44,76617.93,0.0,0.00099,0.0,0.20367]
[1779580961806,46.44,76617.95,0.0,0.00099,0.0,0.20368]
[1779580966841,46.44,76625.31,0.0,0.001,0.0,0.20533]
[1779580971876,46.44,76627.25,0.0,0.001,0.0,0.20577]
[1779580976910,46.44,76624.11,0.0,0.00099,0.0,0.20506]
[1779580981946,46.44,76629.65,0.0,0.001,0.0,0.20632]
[1779580986981,46.44,76620.01,0.0,0.00099,0.0,0.20414]
[1779580992017,46.44,76618.32,0.0,0.00099,0.0,0.20376]
[1779580997052,46.44,76607.19,0.0,0.00097,0.0,0.20128]
[1779581002087,46.44,76606.24,0.0,0.00097,0.0,0.20107]
[1779581007122,46.44,76606.09,0.0,0.00097,0.0,0.20103]
[1779581012157,46.44,76612.29,0.0,0.00098,0.0,0.20209]
[1779581017192,46.44,76618.5,0.0,0.00099,0.0,0.20348]
[1779581022228,46.44,76628.36,0.0,0.001,0.0,0.2057]
[1779581027263,46.44,76629.27,0.0,0.001,0.0,0.2059]
[1779581032299,46.44,76629.6,0.0,0.001,0.0,0.20598]
[1779581037341,46.44,76633.61,0.0,0.001,0.0,0.20689]
[1779581042376,46.44,76634.33,0.0,0.001,0.0,0.20705]
[1779581047411,46.44,76631.7,0.0,0.001,0.0,0.20645]
[1779581052446,46.44,76633.02,0.0,0.001,0.0,0.20675]
[1779581057481,46.44,76632.63,0.0,0.001,0.0,0.20666]
[1779581062519,46.44,76635.15,0.0,0.00101,0.0,0.20724]
[1779581067551,46.44,76632.2,0.0,0.001,0.0,0.20657]
[1779581072586,46.44,76627.7,0.0,0.001,0.0,0.20522]
[1779581077621,46.44,76625.86,0.0,0.00099,0.0,0.20481]
[1779581082660,46.44,76624.43,0.0,0.00099,0.0,0.20448]
[1779581087694,46.44,76624.65,0.0,0.00099,0.0,0.20453]
[1779581092730,46.44,76625.34,0.0,0.00099,0.0,0.20469]
[1779581097771,46.44,76616.88,0.0,0.00098,0.0,0.20279]
[1779581102803,46.44,76618.87,0.0,0.00098,0.0,0.20323]
[1779581107838,46.44,76610.88,0.0,0.00098,0.0,0.20145]
[1779581112873,46.44,76608.38,0.0,0.00097,0.0,0.2009]
[1779581117908,46.44,76607.13,0.0,0.00097,0.0,0.20062]
[1779581122946,46.44,76604.38,0.0,0.00097,0.0,0.20001]
[1779581127980,46.44,76603.95,0.0,0.00097,0.0,0.19992]
[1779581133020,46.44,76603.35,0.0,0.00097,0.0,0.19947]
[1779581138058,46.44,76602.13,0.0,0.00096,0.0,0.1992]
[1779581143102,46.44,76593.72,0.0,0.00095,0.0,0.19736]
[1779581148137,46.44,76590.02,0.0,0.00095,0.0,0.19655]
[1779581154180,46.44,76589.97,0.0,0.00095,0.0,0.19654]
[1779581159214,46.44,76589.99,0.0,0.00095,0.0,0.19654]
[1779581164249,46.44,76581.08,0.0,0.00094,0.0,0.19461]
[1779581169284,46.44,76578.94,0.0,0.00094,0.0,0.19415]
[1779581175327,46.44,76577.53,0.0,0.00094,0.0,0.19385]
[1779581180362,46.44,76575.61,0.0,0.00093,0.0,0.19344]
[1779581185397,46.44,76578.69,0.0,0.00094,0.0,0.1941]
[1779581190431,46.44,76581.41,0.0,0.00094,0.0,0.19469]
[1779581195467,46.44,76581.51,0.0,0.00094,0.0,0.19439]
[1779581201509,46.44,76580.76,0.0,0.00094,0.0,0.19423]
[1779581206544,46.44,76574.49,0.0,0.00093,0.0,0.19289]
[1779581211579,46.44,76573.92,0.0,0.00093,0.0,0.19277]
[1779581216614,46.44,76573.8,0.0,0.00093,0.0,0.19274]
[1779581221649,46.44,76573.49,0.0,0.00093,0.0,0.19267]
[1779581226692,46.44,76575.11,0.0,0.00093,0.0,0.19302]
[1779581231732,46.44,76592.02,0.0,0.00095,0.0,0.19667]
[1779581236766,46.44,76594.86,0.0,0.00095,0.0,0.19729]
[1779581241801,46.44,76594.91,0.0,0.00095,0.0,0.1973]
[1779581246835,46.44,76607.0,0.0,0.00097,0.0,0.19995]
[1779581252878,46.44,76607.67,0.0,0.00097,0.0,0.19978]
[1779581257913,46.44,76607.34,0.0,0.00097,0.0,0.19971]
[1779581262948,46.44,76606.59,0.0,0.00097,0.0,0.19954]
[1779581267983,46.44,76604.07,0.0,0.00096,0.0,0.19899]
[1779581273020,46.44,76603.96,0.0,0.00096,0.0,0.19896]
[1779581278057,46.44,76604.26,0.0,0.00096,0.0,0.19903]
[1779581283093,46.44,76590.67,0.0,0.00095,0.0,0.19606]
[1779581288183,46.44,76590.79,0.0,0.00095,0.0,0.19609]
[1779581294170,46.44,76588.57,0.0,0.00095,0.0,0.19561]
[1779581299205,46.44,76586.52,0.0,0.00094,0.0,0.19516]
[1779581304241,46.44,76587.01,0.0,0.00094,0.0,0.19527]
[1779581309277,46.44,76587.08,0.0,0.00094,0.0,0.19528]
[1779581314313,46.44,76593.07,0.0,0.00095,0.0,0.19627]
[1779581319348,46.44,76604.53,0.0,0.00096,0.0,0.19877]
[1779581324383,46.44,76599.59,0.0,0.00096,0.0,0.19769]
[1779581329418,46.44,76600.63,0.0,0.00096,0.0,0.19792]
[1779581334453,46.44,76596.13,0.0,0.00095,0.0,0.19693]
[1779581339488,46.44,76595.22,0.0,0.00095,0.0,0.19673]
[1779581344523,46.44,76591.74,0.0,0.00095,0.0,0.19598]
[1779581350565,46.44,76591.91,0.0,0.00095,0.0,0.19602]
[1779581356607,46.44,76589.25,0.0,0.00094,0.0,0.19544]
[1779581361642,46.44,76582.58,0.0,0.00094,0.0,0.194]
[1779581366677,46.44,76579.35,0.0,0.00093,0.0,0.19331]
[1779581371712,46.44,76579.16,0.0,0.00093,0.0,0.19296]
[1779581376749,46.44,76577.84,0.0,0.00093,0.0,0.19267]
[1779581381785,46.44,76578.12,0.0,0.00093,0.0,0.19273]
[1779581386819,46.44,76577.33,0.0,0.00093,0.0,0.19256]
[1779581391856,46.44,76575.75,0.0,0.00093,0.0,0.19223]
[1779581396892,46.44,76573.4,0.0,0.00093,0.0,0.19173]
[1779581401927,46.44,76570.81,0.0,0.00092,0.0,0.19118]
[1779581406962,46.44,76570.68,0.0,0.00092,0.0,0.19115]
[1779581412000,46.44,76580.72,0.0,0.00093,0.0,0.19329]
[1779581417039,46.44,76583.07,0.0,0.00094,0.0,0.19379]
[1779581422074,46.44,76576.64,0.0,0.00093,0.0,0.19242]
[1779581428124,46.44,76575.92,0.0,0.00093,0.0,0.19226]
[1779581435166,46.44,76575.16,0.0,0.00093,0.0,0.19179]
[1779581440201,46.44,76574.96,0.0,0.00093,0.0,0.19175]
[1779581445236,46.44,76574.81,0.0,0.00093,0.0,0.19172]
[1779581450271,46.44,76574.57,0.0,0.00093,0.0,0.19167]
[1779581455306,46.44,76575.2,0.0,0.00093,0.0,0.1918]
[1779581460343,46.44,76575.43,0.0,0.00093,0.0,0.19185]
[1779581465389,46.44,76567.69,0.0,0.00092,0.0,0.19021]
[1779581470414,46.44,76563.3,0.0,0.00091,0.0,0.18928]
[1779581475449,46.44,76570.54,0.0,0.00092,0.0,0.19081]
[1779581480484,46.44,76571.92,0.0,0.00092,0.0,0.1911]
[1779581485519,46.44,76575.66,0.0,0.00093,0.0,0.1919]
[1779581486956,46.44,76575.66,0.0,0.00093,0.0,0.1919]
[1779581487533,46.44,76577.66,0.0,0.00093,0.0,0.19232]
[1779581487983,46.44,76577.66,0.0,0.00093,0.0,0.19232]
[1779581488540,46.44,76580.25,0.0,0.00093,0.0,0.19288]
[1779581493575,46.44,76587.01,0.0,0.00094,0.0,0.19402]
[1779581498610,46.44,76587.7,0.0,0.00094,0.0,0.19416]
[1779581503644,46.44,76589.09,0.0,0.00094,0.0,0.19446]
[1779581508683,46.44,76589.37,0.0,0.00094,0.0,0.19452]
[1779581518753,46.44,76590.17,0.0,0.00094,0.0,0.1947]
[1779581524795,46.44,76586.5,0.0,0.00094,0.0,0.19391]
[1779581529830,46.44,76586.48,0.0,0.00094,0.0,0.1939]
[1779581535872,46.44,76586.23,0.0,0.00094,0.0,0.19385]
[1779581541918,46.44,76583.38,0.0,0.00093,0.0,0.19324]
[1779581546953,46.44,76577.58,0.0,0.00093,0.0,0.192]
[1779581551988,46.44,76576.67,0.0,0.00092,0.0,0.19149]
[1779581557023,46.44,76576.38,0.0,0.00092,0.0,0.19143]
[1779581562058,46.44,76572.5,0.0,0.00092,0.0,0.19061]
[1779581567093,46.44,76574.83,0.0,0.00092,0.0,0.1911]
[1779581572134,46.44,76574.17,0.0,0.00092,0.0,0.19096]
[1779581577163,46.44,76577.9,0.0,0.00093,0.0,0.19176]
[1779581582198,46.44,76589.31,0.0,0.00094,0.0,0.1942]
[1779581587233,46.44,76588.64,0.0,0.00094,0.0,0.19405]
[1779581592268,46.44,76589.35,0.0,0.00094,0.0,0.19421]
[1779581598310,46.44,76592.84,0.0,0.00094,0.0,0.19496]
[1779581604352,46.44,76597.28,0.0,0.00095,0.0,0.19592]
[1779581609387,46.44,76598.01,0.0,0.00095,0.0,0.19608]
[1779581614422,46.44,76598.11,0.0,0.00095,0.0,0.19579]
[1779581621471,46.44,76598.61,0.0,0.00095,0.0,0.19589]
[1779581626506,46.44,76599.79,0.0,0.00095,0.0,0.19615]
[1779581631541,46.44,76599.46,0.0,0.00095,0.0,0.19608]
[1779581636576,46.44,76599.21,0.0,0.00095,0.0,0.19602]
[1779581641611,46.44,76600.01,0.0,0.00095,0.0,0.1962]
[1779581646647,46.44,76600.27,0.0,0.00095,0.0,0.19625]
[1779581651682,46.44,76601.99,0.0,0.00095,0.0,0.19663]
[1779581656717,46.44,76604.37,0.0,0.00095,0.0,0.19715]
[1779581661752,46.44,76605.57,0.0,0.00096,0.0,0.19741]
[1779581666787,46.44,76604.9,0.0,0.00095,0.0,0.19726]
[1779581671822,46.44,76605.26,0.0,0.00095,0.0,0.19702]
[1779581676858,46.44,76601.31,0.0,0.00095,0.0,0.19616]
[1779581681893,46.44,76598.18,0.0,0.00095,0.0,0.19549]
[1779581691963,46.44,76597.97,0.0,0.00095,0.0,0.19544]
[1779581698005,46.44,76599.22,0.0,0.00095,0.0,0.19571]
[1779581703045,46.44,76599.06,0.0,0.00095,0.0,0.19568]
[1779581708086,46.44,76600.61,0.0,0.00095,0.0,0.19601]
[1779581714127,46.44,76604.83,0.0,0.00095,0.0,0.19693]
[1779581719163,46.44,76611.99,0.0,0.00096,0.0,0.1985]
[1779581725208,46.44,76612.05,0.0,0.00096,0.0,0.19851]
[1779581730242,46.44,76611.6,0.0,0.00096,0.0,0.19841]
[1779581734269,46.44,76635.39,0.0,0.00099,0.0,0.20337]
[1779581739306,46.44,76638.25,0.0,0.00099,0.0,0.20401]
[1779581744341,46.44,76634.1,0.0,0.00099,0.0,0.20308]
[1779581749376,46.44,76643.0,0.0,0.001,0.0,0.20508]
[1779581754411,46.44,76640.48,0.0,0.00099,0.0,0.20451]
[1779581759446,46.44,76642.0,0.0,0.00099,0.0,0.20486]
[1779581764481,46.44,76636.9,0.0,0.00099,0.0,0.20371]
[1779581769516,46.44,76628.38,0.0,0.00098,0.0,0.2018]
[1779581774551,46.44,76623.37,0.0,0.00097,0.0,0.20069]
[1779581779586,46.44,76621.64,0.0,0.00097,0.0,0.2003]
[1779581784621,46.44,76617.04,0.0,0.00097,0.0,0.19929]
[1779581789656,46.44,76615.19,0.0,0.00096,0.0,0.19888]
[1779581795698,46.44,76612.69,0.0,0.00096,0.0,0.19801]
[1779581800735,46.44,76613.63,0.0,0.00096,0.0,0.19822]
[1779581805770,46.44,76608.41,0.0,0.00095,0.0,0.19708]
[1779581810805,46.44,76606.36,0.0,0.00095,0.0,0.19663]
[1779581815840,46.44,76605.52,0.0,0.00095,0.0,0.19645]
[1779581820875,46.44,76604.55,0.0,0.00095,0.0,0.19624]
[1779581826917,46.44,76599.47,0.0,0.00094,0.0,0.19514]
[1779581831951,46.44,76599.08,0.0,0.00094,0.0,0.19505]
[1779581837994,46.44,76598.95,0.0,0.00094,0.0,0.19502]
[1779581843031,46.44,76597.38,0.0,0.00094,0.0,0.19468]
[1779581848066,46.44,76597.14,0.0,0.00094,0.0,0.19463]
[1779581854109,46.44,76596.76,0.0,0.00094,0.0,0.19424]
[1779581865189,46.44,76597.0,0.0,0.00094,0.0,0.19429]
[1779581867203,46.44,76616.15,0.0,0.00096,0.0,0.19845]
[1779581872238,46.44,76620.25,0.0,0.00097,0.0,0.19936]
[1779581882309,46.44,76615.91,0.0,0.00096,0.0,0.1984]
[1779581887344,46.44,76614.9,0.0,0.00096,0.0,0.19818]
[1779581892379,46.44,76616.73,0.0,0.00096,0.0,0.19858]
[1779581899428,46.44,76616.79,0.0,0.00096,0.0,0.1986]
[1779581904462,46.44,76614.47,0.0,0.00096,0.0,0.19809]
[1779581909498,46.44,76612.73,0.0,0.00096,0.0,0.19771]
[1779581914533,46.44,76609.63,0.0,0.00095,0.0,0.19671]
[1779581919568,46.44,76608.03,0.0,0.00095,0.0,0.19636]
[1779581924603,46.44,76607.36,0.0,0.00095,0.0,0.19622]
[1779581931652,46.44,76607.52,0.0,0.00095,0.0,0.19625]
[1779581936687,46.44,76606.21,0.0,0.00095,0.0,0.19597]
[1779581941722,46.44,76604.59,0.0,0.00095,0.0,0.19562]
[1779581946757,46.44,76606.35,0.0,0.00095,0.0,0.196]
[1779581954812,46.44,76606.08,0.0,0.00095,0.0,0.19594]
[1779581964882,46.44,76606.13,0.0,0.00095,0.0,0.19595]
[1779581969918,46.44,76609.77,0.0,0.00095,0.0,0.19674]
[1779581975960,46.44,76610.95,0.0,0.00095,0.0,0.19668]
[1779581980995,46.44,76608.31,0.0,0.00095,0.0,0.19611]
[1779581986030,46.44,76607.03,0.0,0.00095,0.0,0.19583]
[1779581993080,46.44,76606.42,0.0,0.00095,0.0,0.1957]
[1779581998115,46.44,76604.96,0.0,0.00095,0.0,0.19538]
[1779582004157,46.44,76607.33,0.0,0.00095,0.0,0.19589]
[1779582009193,46.44,76615.89,0.0,0.00096,0.0,0.19776]
[1779582012214,46.44,76633.46,0.0,0.00098,0.0,0.20164]
[1779582017249,46.44,76637.51,0.0,0.00098,0.0,0.20255]
[1779582022284,46.44,76637.1,0.0,0.00098,0.0,0.20245]
[1779582028326,46.44,76639.17,0.0,0.00099,0.0,0.20292]
[1779582035375,46.44,76637.82,0.0,0.00098,0.0,0.20229]
[1779582040410,46.44,76629.21,0.0,0.00097,0.0,0.20037]
[1779582045445,46.44,76628.0,0.0,0.00097,0.0,0.20011]
[1779582050481,46.44,76628.06,0.0,0.00097,0.0,0.20012]
[1779582056523,46.44,76628.55,0.0,0.00097,0.0,0.20023]
[1779582061558,46.44,76629.37,0.0,0.00097,0.0,0.20041]
[1779582066593,46.44,76615.39,0.0,0.00096,0.0,0.19733]
[1779582071628,46.44,76605.83,0.0,0.00095,0.0,0.19525]
[1779582076663,46.44,76605.63,0.0,0.00095,0.0,0.19521]
[1779582083712,46.44,76606.04,0.0,0.00095,0.0,0.1953]
[1779582088757,46.44,76592.12,0.0,0.00093,0.0,0.19231]
[1779582093791,46.44,76577.36,0.0,0.00091,0.0,0.18887]
[1779582097955,46.44,76577.9,0.0,0.00091,0.0,0.18898]
[1779582098409,46.44,76577.9,0.0,0.00091,0.0,0.18898]
[1779582103861,46.44,76578.1,0.0,0.00091,0.0,0.18902]
[1779582108896,46.44,76577.94,0.0,0.00091,0.0,0.18899]
[1779582113932,46.44,76579.42,0.0,0.00091,0.0,0.1893]
[1779582124002,46.44,76579.28,0.0,0.00091,0.0,0.18927]
[1779582129037,46.44,76579.51,0.0,0.00091,0.0,0.18932]
[1779582136088,46.44,76579.49,0.0,0.00091,0.0,0.18932]
[1779582145151,46.44,76579.27,0.0,0.00091,0.0,0.18927]
[1779582150186,46.44,76579.44,0.0,0.00091,0.0,0.18931]
[1779582155222,46.44,76566.71,0.0,0.0009,0.0,0.18634]
[1779582161266,46.44,76565.65,0.0,0.0009,0.0,0.18612]
[1779582166301,46.44,76563.59,0.0,0.0009,0.0,0.18569]
[1779582171336,46.44,76563.65,0.0,0.0009,0.0,0.1857]
[1779582176371,46.44,76566.82,0.0,0.0009,0.0,0.18636]
[1779582182413,46.44,76566.69,0.0,0.0009,0.0,0.18633]
[1779582187449,46.44,76574.6,0.0,0.00091,0.0,0.18798]
[1779582193491,46.44,76574.12,0.0,0.00091,0.0,0.18788]
[1779582198525,46.44,76573.98,0.0,0.00091,0.0,0.18785]
[1779582206582,46.44,76573.88,0.0,0.00091,0.0,0.18783]
[1779582211620,46.44,76574.06,0.0,0.00091,0.0,0.18757]
[1779582217660,46.44,76573.85,0.0,0.00091,0.0,0.18752]
[1779582222700,46.44,76573.49,0.0,0.00091,0.0,0.18745]
[1779582228742,46.44,76573.66,0.0,0.00091,0.0,0.18748]
[1779582233776,46.44,76572.51,0.0,0.0009,0.0,0.18724]
[1779582239820,46.44,76571.49,0.0,0.0009,0.0,0.18703]
[1779582244854,46.44,76568.3,0.0,0.0009,0.0,0.18637]
[1779582249889,46.44,76569.39,0.0,0.0009,0.0,0.18659]
[1779582254925,46.44,76563.51,0.0,0.00089,0.0,0.18537]
[1779582259959,46.44,76562.16,0.0,0.00089,0.0,0.18509]
[1779582264994,46.44,76558.8,0.0,0.00089,0.0,0.1844]
[1779582270034,46.44,76559.15,0.0,0.00089,0.0,0.18447]
[1779582275071,46.44,76558.79,0.0,0.00089,0.0,0.1841]
[1779582280106,46.44,76558.8,0.0,0.00089,0.0,0.1841]
[1779582287157,46.44,76558.51,0.0,0.00089,0.0,0.18404]
[1779582292200,46.44,76555.87,0.0,0.00088,0.0,0.1835]
[1779582297236,46.44,76547.48,0.0,0.00088,0.0,0.18179]
[1779582302270,46.44,76565.86,0.0,0.0009,0.0,0.18556]
[1779582307305,46.44,76564.23,0.0,0.00089,0.0,0.18522]
[1779582312340,46.44,76562.48,0.0,0.00089,0.0,0.18486]
[1779582317375,46.44,76558.14,0.0,0.00089,0.0,0.18396]
[1779582322414,46.44,76555.44,0.0,0.00088,0.0,0.18341]
[1779582327449,46.44,76555.84,0.0,0.00088,0.0,0.18349]
[1779582334501,46.44,76554.54,0.0,0.00088,0.0,0.18293]
[1779582339533,46.44,76554.82,0.0,0.00088,0.0,0.18298]
[1779582345578,46.44,76554.02,0.0,0.00088,0.0,0.18282]
[1779582353637,46.44,76555.69,0.0,0.00088,0.0,0.18316]
[1779582358672,46.44,76555.69,0.0,0.00088,0.0,0.18316]
[1779582363707,46.44,76571.39,0.0,0.0009,0.0,0.1864]
[1779582368741,46.44,76572.62,0.0,0.0009,0.0,0.18666]
[1779582373776,46.44,76572.83,0.0,0.0009,0.0,0.1867]
[1779582378812,46.44,76573.0,0.0,0.0009,0.0,0.18674]
[1779582385863,46.44,76572.94,0.0,0.0009,0.0,0.18672]
[1779582390898,46.44,76576.48,0.0,0.00091,0.0,0.18746]
[1779582395934,46.44,76577.81,0.0,0.00091,0.0,0.18743]
[1779582402982,46.44,76577.73,0.0,0.00091,0.0,0.18742]
[1779582411038,46.44,76577.75,0.0,0.00091,0.0,0.18742]
[1779582416073,46.44,76577.91,0.0,0.00091,0.0,0.18746]
[1779582421108,46.44,76588.11,0.0,0.00092,0.0,0.1896]
[1779582426143,46.44,76594.64,0.0,0.00092,0.0,0.19098]
[1779582431180,46.44,76602.5,0.0,0.00093,0.0,0.19266]
[1779582436215,46.44,76602.69,0.0,0.00093,0.0,0.1927]
[1779582442257,46.44,76602.45,0.0,0.00093,0.0,0.19265]
[1779582447292,46.44,76603.58,0.0,0.00093,0.0,0.19289]
[1779582457362,46.44,76598.17,0.0,0.00093,0.0,0.19142]
[1779582462397,46.44,76590.43,0.0,0.00092,0.0,0.18978]
[1779582467432,46.44,76590.78,0.0,0.00092,0.0,0.18985]
[1779582472466,46.44,76590.33,0.0,0.00092,0.0,0.18976]
[1779582478509,46.44,76590.43,0.0,0.00092,0.0,0.18978]
[1779582483544,46.44,76581.67,0.0,0.00091,0.0,0.18794]
[1779582488579,46.44,76582.13,0.0,0.00091,0.0,0.18803]
[1779582493614,46.44,76582.42,0.0,0.00091,0.0,0.18809]
[1779582501670,46.44,76583.47,0.0,0.00091,0.0,0.18831]
[1779582506705,46.44,76587.98,0.0,0.00092,0.0,0.18926]
[1779582513754,46.44,76591.06,0.0,0.00092,0.0,0.1896]
[1779582519796,46.44,76590.62,0.0,0.00092,0.0,0.18951]
[1779582524832,46.44,76590.48,0.0,0.00092,0.0,0.18948]
[1779582530874,46.44,76589.09,0.0,0.00091,0.0,0.18919]
[1779582536916,46.44,76589.56,0.0,0.00092,0.0,0.18929]
[1779582542957,46.44,76589.23,0.0,0.00092,0.0,0.18922]
[1779582547993,46.44,76597.5,0.0,0.00092,0.0,0.19097]
[1779582553028,46.44,76592.08,0.0,0.00092,0.0,0.18982]
[1779582559070,46.44,76592.13,0.0,0.00092,0.0,0.18983]
[1779582564105,46.44,76594.75,0.0,0.00092,0.0,0.19039]
[1779582569140,46.44,76596.24,0.0,0.00092,0.0,0.1907]
[1779582574180,46.44,76601.56,0.0,0.00093,0.0,0.19152]
[1779582581230,46.44,76603.26,0.0,0.00093,0.0,0.19188]
[1779582588281,46.44,76602.95,0.0,0.00093,0.0,0.19182]
[1779582593316,46.44,76602.5,0.0,0.00093,0.0,0.19172]
[1779582598351,46.44,76602.43,0.0,0.00093,0.0,0.19171]
[1779582603386,46.44,76600.17,0.0,0.00093,0.0,0.19123]
[1779582608420,46.44,76600.41,0.0,0.00093,0.0,0.19128]
[1779582613456,46.44,76602.18,0.0,0.00093,0.0,0.19165]
[1779582618492,46.44,76603.8,0.0,0.00093,0.0,0.192]
[1779582624534,46.44,76604.13,0.0,0.00093,0.0,0.19207]
[1779582629574,46.44,76614.29,0.0,0.00094,0.0,0.19425]
[1779582634610,46.44,76615.38,0.0,0.00094,0.0,0.19417]
[1779582647701,46.44,76617.18,0.0,0.00094,0.0,0.19456]
[1779582654750,46.44,76616.66,0.0,0.00094,0.0,0.19445]
[1779582659787,46.44,76619.75,0.0,0.00095,0.0,0.19512]
[1779582664829,46.44,76631.1,0.0,0.00096,0.0,0.19759]
[1779582669872,46.44,76632.54,0.0,0.00096,0.0,0.19791]
[1779582670873,46.44,76653.14,0.0,0.00098,0.0,0.20247]
[1779582675892,46.44,76665.81,0.0,0.001,0.0,0.20532]
[1779582681053,46.44,76672.62,0.0,0.00101,0.0,0.20687]
[1779582686988,46.44,76662.86,0.0,0.001,0.0,0.20466]
[1779582692101,46.44,76669.24,0.0,0.001,0.0,0.20577]
[1779582697865,46.44,76685.73,0.0,0.00102,0.0,0.20955]
[1779582704112,46.44,76694.02,0.0,0.00103,0.0,0.21147]
[1779582708957,46.44,76696.63,0.0,0.00103,0.0,0.21208]
[1779582709149,46.44,76697.63,0.0,0.00104,0.0,0.21231]
[1779582709526,46.44,76697.63,0.0,0.00104,0.0,0.21231]
[1779582710155,46.44,76699.64,0.0,0.00104,0.0,0.21278]
[1779582715190,46.44,76697.51,0.0,0.00104,0.0,0.21228]
[1779582720225,46.44,76701.08,0.0,0.00104,0.0,0.21312]
[1779582725260,46.44,76699.95,0.0,0.00104,0.0,0.21285]
[1779582730294,46.44,76699.87,0.0,0.00104,0.0,0.21283]
[1779582735330,46.44,76700.0,0.0,0.00104,0.0,0.21286]
[1779582740365,46.44,76699.8,0.0,0.00104,0.0,0.21282]
[1779582745400,46.44,76699.39,0.0,0.00104,0.0,0.21272]
[1779582748421,46.44,76671.29,0.0,0.001,0.0,0.20624]
[1779582753578,46.44,76663.95,0.0,0.00099,0.0,0.20425]
[1779582759498,46.44,76655.32,0.0,0.00098,0.0,0.20231]
[1779582764533,46.44,76652.37,0.0,0.00098,0.0,0.20165]
[1779582769568,46.44,76647.67,0.0,0.00097,0.0,0.2006]
[1779582778631,46.44,76647.36,0.0,0.00097,0.0,0.20053]
[1779582783666,46.44,76636.25,0.0,0.00096,0.0,0.19808]
[1779582788701,46.44,76636.13,0.0,0.00096,0.0,0.19805]
[1779582793736,46.44,76647.06,0.0,0.00097,0.0,0.20047]
[1779582798771,46.44,76647.7,0.0,0.00097,0.0,0.20061]
[1779582803812,46.44,76645.06,0.0,0.00097,0.0,0.20002]
[1779582808847,46.44,76642.26,0.0,0.00097,0.0,0.1994]
[1779582813882,46.44,76636.32,0.0,0.00096,0.0,0.19778]
[1779582818918,46.44,76635.85,0.0,0.00096,0.0,0.19767]
[1779582823953,46.44,76631.29,0.0,0.00095,0.0,0.19668]
[1779582828988,46.44,76631.12,0.0,0.00095,0.0,0.19664]
[1779582834024,46.44,76632.85,0.0,0.00096,0.0,0.19702]
[1779582839059,46.44,76633.05,0.0,0.00096,0.0,0.19706]
[1779582844095,46.44,76634.6,0.0,0.00096,0.0,0.1974]
[1779582849130,46.44,76647.03,0.0,0.00097,0.0,0.20014]
[1779582855172,46.44,76647.1,0.0,0.00097,0.0,0.20015]
[1779582861214,46.44,76646.64,0.0,0.00097,0.0,0.20005]
[1779582866249,46.44,76651.77,0.0,0.00098,0.0,0.20119]
[1779582872292,46.44,76650.37,0.0,0.00097,0.0,0.20056]
[1779582877327,46.44,76646.85,0.0,0.00097,0.0,0.19978]
[1779582882362,46.44,76645.75,0.0,0.00097,0.0,0.19953]
[1779582887397,46.44,76647.09,0.0,0.00097,0.0,0.19983]
[1779582892434,46.44,76646.41,0.0,0.00097,0.0,0.19968]
[1779582897467,46.44,76650.23,0.0,0.00097,0.0,0.20053]
[1779582902502,46.44,76645.62,0.0,0.00097,0.0,0.1995]
[1779582907536,46.44,76644.98,0.0,0.00097,0.0,0.19936]
[1779582912572,46.44,76645.35,0.0,0.00097,0.0,0.19944]
[1779582917607,46.44,76646.03,0.0,0.00097,0.0,0.19959]
[1779582922641,46.44,76652.73,0.0,0.00098,0.0,0.20108]
[1779582927683,46.44,76664.8,0.0,0.00099,0.0,0.20378]
[1779582933721,46.44,76666.19,0.0,0.00099,0.0,0.20377]
[1779582938756,46.44,76667.64,0.0,0.00099,0.0,0.2041]
[1779582943795,46.44,76662.86,0.0,0.00099,0.0,0.20302]
[1779582948830,46.44,76665.16,0.0,0.00099,0.0,0.20354]
[1779582956886,46.44,76666.11,0.0,0.00099,0.0,0.20375]
[1779582961929,46.44,76668.32,0.0,0.00099,0.0,0.20425]
[1779582968976,46.44,76669.28,0.0,0.001,0.0,0.20447]
[1779582974011,46.44,76671.79,0.0,0.001,0.0,0.20503]
[1779582979046,46.44,76672.82,0.0,0.001,0.0,0.20527]
[1779582984082,46.44,76672.63,0.0,0.001,0.0,0.20522]
[1779582989140,46.44,76658.25,0.0,0.00098,0.0,0.20199]
[1779582995182,46.44,76656.31,0.0,0.00098,0.0,0.20123]
[1779583000217,46.44,76662.88,0.0,0.00099,0.0,0.2027]
[1779583005252,46.44,76662.42,0.0,0.00099,0.0,0.2026]
[1779583014315,46.44,76663.16,0.0,0.00099,0.0,0.20276]
[1779583019350,46.44,76662.96,0.0,0.00099,0.0,0.20272]
[1779583026399,46.44,76665.6,0.0,0.00099,0.0,0.20331]
[1779583031435,46.44,76669.34,0.0,0.00099,0.0,0.20415]
[1779583034464,46.44,76694.79,0.0,0.00102,0.0,0.20997]
[1779583039499,46.44,76695.47,0.0,0.00103,0.0,0.21012]
[1779583044535,46.44,76690.82,0.0,0.00102,0.0,0.20905]
[1779583049570,46.44,76690.21,0.0,0.00102,0.0,0.20891]
[1779583055620,46.44,76692.08,0.0,0.00102,0.0,0.20901]
[1779583060655,46.44,76690.53,0.0,0.00102,0.0,0.20865]
[1779583065689,46.44,76692.91,0.0,0.00102,0.0,0.2092]
[1779583070725,46.44,76697.01,0.0,0.00103,0.0,0.21014]
[1779583075760,46.44,76702.52,0.0,0.00103,0.0,0.21142]
[1779583081802,46.44,76702.67,0.0,0.00103,0.0,0.21146]
[1779583088851,46.44,76700.13,0.0,0.00103,0.0,0.21087]
[1779583093886,46.44,76695.2,0.0,0.00102,0.0,0.20973]
[1779583098921,46.44,76694.98,0.0,0.00102,0.0,0.20968]
[1779583103956,46.44,76695.35,0.0,0.00102,0.0,0.20976]
[1779583108991,46.44,76700.66,0.0,0.00103,0.0,0.21099]
[1779583115040,46.44,76700.45,0.0,0.00103,0.0,0.21061]
[1779583120075,46.44,76701.76,0.0,0.00103,0.0,0.21091]
[1779583126117,46.44,76700.87,0.0,0.00103,0.0,0.2107]
[1779583131153,46.44,76701.59,0.0,0.00103,0.0,0.21087]
[1779583136200,46.44,76705.48,0.0,0.00103,0.0,0.21178]
[1779583141235,46.44,76704.88,0.0,0.00103,0.0,0.21164]
[1779583146270,46.44,76703.74,0.0,0.00103,0.0,0.21137]
[1779583151304,46.44,76705.68,0.0,0.00103,0.0,0.21182]
[1779583156340,46.44,76703.5,0.0,0.00103,0.0,0.21131]
[1779583161376,46.44,76703.93,0.0,0.00103,0.0,0.21141]
[1779583166411,46.44,76703.12,0.0,0.00103,0.0,0.21123]
[1779583171446,46.44,76702.02,0.0,0.00103,0.0,0.21063]
[1779583176481,46.44,76694.93,0.0,0.00102,0.0,0.20899]
[1779583183530,46.44,76695.27,0.0,0.00102,0.0,0.20907]
[1779583188565,46.44,76695.17,0.0,0.00102,0.0,0.20905]
[1779583198635,46.44,76695.52,0.0,0.00102,0.0,0.20913]
[1779583203670,46.44,76696.53,0.0,0.00102,0.0,0.20936]
[1779583209712,46.44,76696.38,0.0,0.00102,0.0,0.20933]
[1779583214752,46.44,76709.85,0.0,0.00104,0.0,0.21246]
[1779583218780,46.44,76727.65,0.0,0.00106,0.0,0.21666]
[1779583223815,46.44,76735.19,0.0,0.00107,0.0,0.21846]
[1779583228850,46.44,76732.54,0.0,0.00107,0.0,0.21782]
[1779583233886,46.44,76728.59,0.0,0.00106,0.0,0.21654]
[1779583238921,46.44,76728.53,0.0,0.00106,0.0,0.21652]
[1779583243956,46.44,76729.02,0.0,0.00106,0.0,0.21664]
[1779583249002,46.44,76728.98,0.0,0.00106,0.0,0.21663]
[1779583254031,46.44,76714.12,0.0,0.00104,0.0,0.21312]
[1779583260076,46.44,76715.89,0.0,0.00104,0.0,0.21353]
[1779583265117,46.44,76719.13,0.0,0.00105,0.0,0.2143]
[1779583266606,46.44,76719.13,0.0,0.00105,0.0,0.2143]
[1779583266685,46.44,76718.87,0.0,0.00105,0.0,0.21423]
[1779583272830,46.44,76718.21,0.0,0.00105,0.0,0.21408]
[1779583277196,46.44,76700.96,0.0,0.00103,0.0,0.21005]
[1779583278731,46.44,76700.96,0.0,0.00103,0.0,0.21005]
[1779583278825,46.44,76700.76,0.0,0.00103,0.0,0.21001]
[1779583284245,46.44,76701.98,0.0,0.00103,0.0,0.21029]
[1779583289280,46.44,76698.01,0.0,0.00102,0.0,0.20937]
[1779583294315,46.44,76698.06,0.0,0.00102,0.0,0.20905]
[1779583306400,46.44,76697.58,0.0,0.00102,0.0,0.20894]
[1779583311436,46.44,76693.22,0.0,0.00101,0.0,0.20793]
[1779583319956,46.44,76692.84,0.0,0.00101,0.0,0.20785]
[1779583320836,46.44,76692.84,0.0,0.00101,0.0,0.20785]
[1779583320055,46.44,76692.84,0.0,0.00101,0.0,0.20785]
[1779583320899,46.44,76692.84,0.0,0.00101,0.0,0.20785]
[1779583323748,46.44,76670.18,0.0,0.00099,0.0,0.20271]
[1779583329567,46.44,76683.86,0.0,0.001,0.0,0.20579]
[1779583334602,46.44,76674.67,0.0,0.00099,0.0,0.20371]
[1779583339637,46.44,76673.63,0.0,0.00099,0.0,0.20348]
[1779583344672,46.44,76676.03,0.0,0.00099,0.0,0.20402]
[1779583350716,46.44,76675.66,0.0,0.00099,0.0,0.20394]
[1779583355751,46.44,76681.95,0.0,0.001,0.0,0.20503]
[1779583361794,46.44,76684.8,0.0,0.001,0.0,0.20568]
[1779583366829,46.44,76685.15,0.0,0.001,0.0,0.20576]
[1779583372871,46.44,76687.17,0.0,0.00101,0.0,0.20622]
[1779583377906,46.44,76688.2,0.0,0.00101,0.0,0.20645]
[1779583384955,46.44,76686.86,0.0,0.00101,0.0,0.20615]
[1779583389990,46.44,76689.74,0.0,0.00101,0.0,0.2068]
[1779583395026,46.44,76689.45,0.0,0.00101,0.0,0.20674]
[1779583400061,46.44,76697.12,0.0,0.00102,0.0,0.2085]
[1779583405096,46.44,76689.76,0.0,0.00101,0.0,0.20681]
[1779583410132,46.44,76683.77,0.0,0.001,0.0,0.20544]
[1779583415167,46.44,76679.81,0.0,0.001,0.0,0.20422]
[1779583420202,46.44,76676.22,0.0,0.00099,0.0,0.20341]
[1779583425237,46.44,76678.43,0.0,0.00099,0.0,0.20391]
[1779583434300,46.44,76679.3,0.0,0.00099,0.0,0.2041]
[1779583440344,46.44,76672.97,0.0,0.00099,0.0,0.20268]
[1779583445381,46.44,76671.87,0.0,0.00099,0.0,0.20243]
[1779583453437,46.44,76671.04,0.0,0.00099,0.0,0.20225]
[1779583460488,46.44,76670.42,0.0,0.00098,0.0,0.20211]
[1779583465523,46.44,76669.77,0.0,0.00098,0.0,0.20196]
[1779583474586,46.44,76669.81,0.0,0.00098,0.0,0.20164]
[1779583479621,46.44,76666.41,0.0,0.00098,0.0,0.20089]
[1779583484656,46.44,76666.33,0.0,0.00098,0.0,0.20087]
[1779583489691,46.44,76662.65,0.0,0.00097,0.0,0.20005]
[1779583494726,46.44,76659.29,0.0,0.00097,0.0,0.19931]
[1779583499761,46.44,76658.81,0.0,0.00097,0.0,0.1992]
[1779583504286,46.44,76658.68,0.0,0.00097,0.0,0.19917]
[1779583504613,46.44,76658.68,0.0,0.00097,0.0,0.19917]
[1779583510838,46.44,76646.8,0.0,0.00096,0.0,0.19656]
[1779583516881,46.44,76647.64,0.0,0.00096,0.0,0.19675]
[1779583521916,46.44,76654.76,0.0,0.00096,0.0,0.19831]
[1779583527958,46.44,76659.6,0.0,0.00097,0.0,0.19937]
[1779583532993,46.44,76664.03,0.0,0.00097,0.0,0.20003]
[1779583538030,46.44,76666.44,0.0,0.00098,0.0,0.20057]
[1779583543066,46.44,76667.59,0.0,0.00098,0.0,0.20082]
[1779583548101,46.44,76683.02,0.0,0.001,0.0,0.20429]
[1779583556157,46.44,76683.6,0.0,0.001,0.0,0.20442]
[1779583560185,46.44,76706.33,0.0,0.00102,0.0,0.20961]
[1779583565221,46.44,76688.06,0.0,0.001,0.0,0.20543]
[1779583570256,46.44,76686.7,0.0,0.001,0.0,0.20512]
[1779583575294,46.44,76688.75,0.0,0.001,0.0,0.20558]
[1779583580329,46.44,76686.33,0.0,0.001,0.0,0.20504]
[1779583585364,46.44,76696.19,0.0,0.00101,0.0,0.20728]
[1779583590401,46.44,76687.65,0.0,0.001,0.0,0.20533]
[1779583595437,46.44,76697.92,0.0,0.00101,0.0,0.20734]
[1779583602487,46.44,76704.33,0.0,0.00102,0.0,0.20882]
[1779583608649,46.44,76704.7,0.0,0.00102,0.0,0.2089]
[1779583614571,46.44,76704.37,0.0,0.00102,0.0,0.20883]
[1779583621622,46.44,76705.27,0.0,0.00102,0.0,0.20903]
[1779583626657,46.44,76714.48,0.0,0.00103,0.0,0.21117]
[1779583631692,46.44,76713.14,0.0,0.00103,0.0,0.21086]
[1779583636731,46.44,76713.59,0.0,0.00103,0.0,0.21096]
[1779583641766,46.44,76718.04,0.0,0.00104,0.0,0.212]
[1779583648815,46.44,76719.39,0.0,0.00104,0.0,0.21231]
[1779583653850,46.44,76724.14,0.0,0.00104,0.0,0.21309]
[1779583658885,46.44,76720.95,0.0,0.00104,0.0,0.21234]
[1779583663921,46.44,76719.7,0.0,0.00104,0.0,0.21205]
[1779583668957,46.44,76723.05,0.0,0.00104,0.0,0.21283]
[1779583670987,46.44,76767.11,0.0,0.0011,0.0,0.22338]
[1779583671396,46.44,76767.11,0.0,0.0011,0.0,0.22338]
[1779583671785,46.44,76767.11,0.0,0.0011,0.0,0.22338]
[1779583672105,46.44,76767.11,0.0,0.0011,0.0,0.22338]
[1779583672150,46.44,76817.51,0.0,0.00116,0.0,0.23602]
[1779583678034,46.44,76815.83,0.0,0.00116,0.0,0.23559]
[1779583683090,46.44,76799.0,0.0,0.00114,0.0,0.23131]
[1779583688125,46.44,76797.67,0.0,0.00114,0.0,0.23097]
[1779583693160,46.44,76804.75,0.0,0.00115,0.0,0.23276]
[1779583698197,46.44,76800.4,0.0,0.00114,0.0,0.23166]
[1779583699232,46.44,76818.22,0.0,0.00117,0.0,0.2362]
[1779583704249,46.44,76821.94,0.0,0.00117,0.0,0.23716]
[1779583709284,46.44,76824.97,0.0,0.00117,0.0,0.23794]
[1779583715326,46.44,76825.72,0.0,0.00117,0.0,0.23777]
[1779583720361,46.44,76829.57,0.0,0.00118,0.0,0.23876]
[1779583725396,46.44,76821.74,0.0,0.00117,0.0,0.23674]
[1779583730431,46.44,76814.76,0.0,0.00116,0.0,0.23495]
[1779583736473,46.44,76805.78,0.0,0.00115,0.0,0.23266]
[1779583741508,46.44,76805.84,0.0,0.00115,0.0,0.23267]
[1779583746548,46.44,76796.38,0.0,0.00113,0.0,0.23029]
[1779583751583,46.44,76782.22,0.0,0.00112,0.0,0.22675]
[1779583756618,46.44,76783.66,0.0,0.00112,0.0,0.22711]
[1779583761653,46.44,76785.57,0.0,0.00112,0.0,0.22758]
[1779583766688,46.44,76780.06,0.0,0.00111,0.0,0.22622]
[1779583771723,46.44,76777.31,0.0,0.00111,0.0,0.22518]
[1779583782800,46.44,76777.29,0.0,0.00111,0.0,0.22517]
[1779583787836,46.44,76777.18,0.0,0.00111,0.0,0.22515]
[1779583793877,46.44,76777.29,0.0,0.00111,0.0,0.22517]
[1779583800926,46.44,76778.01,0.0,0.00111,0.0,0.22535]
[1779583805961,46.44,76760.98,0.0,0.00109,0.0,0.22119]
[1779583810996,46.44,76759.09,0.0,0.00108,0.0,0.22073]
[1779583816033,46.44,76751.64,0.0,0.00107,0.0,0.21893]
[1779583824097,46.44,76747.77,0.0,0.00107,0.0,0.218]
[1779583829132,46.44,76744.61,0.0,0.00106,0.0,0.21725]
[1779583835175,46.44,76741.75,0.0,0.00106,0.0,0.21622]
[1779583846252,46.44,76741.03,0.0,0.00106,0.0,0.21605]
[1779583851287,46.44,76728.64,0.0,0.00104,0.0,0.21312]
[1779583856322,46.44,76727.14,0.0,0.00104,0.0,0.21277]
[1779583862366,46.44,76730.9,0.0,0.00105,0.0,0.21365]
[1779583867406,46.44,76723.02,0.0,0.00104,0.0,0.21181]
[1779583872441,46.44,76720.8,0.0,0.00103,0.0,0.21129]
[1779583877476,46.44,76720.67,0.0,0.00103,0.0,0.21126]
[1779583882513,46.44,76715.96,0.0,0.00103,0.0,0.21016]
[1779583890434,46.44,76715.22,0.0,0.00103,0.0,0.20999]
[1779583895605,46.44,76713.92,0.0,0.00102,0.0,0.20935]
[1779583901645,46.44,76713.88,0.0,0.00102,0.0,0.20934]
[1779583907688,46.44,76713.9,0.0,0.00102,0.0,0.20935]
[1779583912723,46.44,76715.63,0.0,0.00103,0.0,0.20975]
[1779583918766,46.44,76714.85,0.0,0.00102,0.0,0.20957]
[1779583922819,46.44,76738.92,0.0,0.00105,0.0,0.2152]
[1779583927854,46.44,76742.32,0.0,0.00106,0.0,0.21601]
[1779583930957,46.44,76746.54,0.0,0.00106,0.0,0.21701]
[1779583931059,46.44,76746.54,0.0,0.00106,0.0,0.21701]
[1779583939938,46.44,76737.47,0.0,0.00105,0.0,0.21486]
[1779583944973,46.44,76730.92,0.0,0.00104,0.0,0.21332]
[1779583951015,46.44,76730.65,0.0,0.00104,0.0,0.21291]
[1779583958065,46.44,76726.32,0.0,0.00104,0.0,0.2119]
[1779583964107,46.44,76726.4,0.0,0.00104,0.0,0.21192]
[1779583969142,46.44,76726.24,0.0,0.00104,0.0,0.21188]
[1779583976191,46.44,76726.26,0.0,0.00104,0.0,0.21188]
[1779583981226,46.44,76725.7,0.0,0.00104,0.0,0.21175]
[1779583986261,46.44,76722.84,0.0,0.00103,0.0,0.21109]
[1779583992303,46.44,76719.76,0.0,0.00103,0.0,0.21037]
[1779583997338,46.44,76715.1,0.0,0.00102,0.0,0.20929]
[1779584002373,46.44,76713.38,0.0,0.00102,0.0,0.20889]
[1779584007408,46.44,76724.23,0.0,0.00103,0.0,0.21141]
[1779584012443,46.44,76729.14,0.0,0.00104,0.0,0.21222]
[1779584017478,46.44,76721.69,0.0,0.00103,0.0,0.21048]
[1779584026541,46.44,76721.45,0.0,0.00103,0.0,0.21042]
[1779584032585,46.44,76721.44,0.0,0.00103,0.0,0.21042]
[1779584045676,46.44,76721.66,0.0,0.00103,0.0,0.21047]
[1779584050711,46.44,76725.7,0.0,0.00103,0.0,0.21141]
[1779584055746,46.44,76733.3,0.0,0.00104,0.0,0.21319]
[1779584060781,46.44,76734.35,0.0,0.00105,0.0,0.21344]
[1779584065816,46.44,76728.34,0.0,0.00104,0.0,0.21203]
[1779584072871,46.44,76725.53,0.0,0.00103,0.0,0.21104]
[1779584077907,46.44,76723.59,0.0,0.00103,0.0,0.21058]
[1779584084956,46.44,76723.82,0.0,0.00103,0.0,0.21064]
[1779584090999,46.44,76724.28,0.0,0.00103,0.0,0.21074]
[1779584096037,46.44,76734.41,0.0,0.00104,0.0,0.21311]
[1779584101072,46.44,76730.32,0.0,0.00104,0.0,0.21215]
[1779584106107,46.44,76730.33,0.0,0.00104,0.0,0.21216]
[1779584111142,46.44,76725.28,0.0,0.00103,0.0,0.21098]
[1779584119198,46.44,76725.74,0.0,0.00103,0.0,0.21108]
[1779584124233,46.44,76725.55,0.0,0.00103,0.0,0.21104]
[1779584129268,46.44,76735.5,0.0,0.00105,0.0,0.21337]
[1779584134302,46.44,76740.97,0.0,0.00105,0.0,0.21431]
[1779584140345,46.44,76741.18,0.0,0.00105,0.0,0.21436]
[1779584145381,46.44,76738.32,0.0,0.00105,0.0,0.21369]
[1779584150416,46.44,76737.77,0.0,0.00105,0.0,0.21356]
[1779584158472,46.44,76738.3,0.0,0.00105,0.0,0.21369]
[1779584163507,46.44,76738.15,0.0,0.00105,0.0,0.21365]
[1779584168542,46.44,76740.77,0.0,0.00105,0.0,0.21427]
[1779584177605,46.44,76740.9,0.0,0.00105,0.0,0.2143]
[1779584185661,46.44,76745.27,0.0,0.00106,0.0,0.21533]
[1779584193719,46.44,76746.39,0.0,0.00106,0.0,0.21525]
[1779584198754,46.44,76754.35,0.0,0.00107,0.0,0.21715]
[1779584203789,46.44,76754.4,0.0,0.00107,0.0,0.21716]
[1779584209830,46.44,76754.41,0.0,0.00107,0.0,0.21716]
[1779584214866,46.44,76754.65,0.0,0.00107,0.0,0.21722]
[1779584219901,46.44,76754.58,0.0,0.00107,0.0,0.2172]
[1779584224940,46.44,76774.98,0.0,0.00109,0.0,0.22213]
[1779584231989,46.44,76765.61,0.0,0.00108,0.0,0.21985]
[1779584239038,46.44,76768.74,0.0,0.00108,0.0,0.22061]
[1779584245080,46.44,76768.42,0.0,0.00108,0.0,0.22053]
[1779584250115,46.44,76768.09,0.0,0.00108,0.0,0.22045]
[1779584255149,46.44,76768.94,0.0,0.00108,0.0,0.22031]
[1779584262200,46.44,76768.89,0.0,0.00108,0.0,0.22029]
[1779584267235,46.44,76767.73,0.0,0.00108,0.0,0.22001]
[1779584272270,46.44,76767.57,0.0,0.00108,0.0,0.21998]
[1779584277306,46.44,76767.2,0.0,0.00108,0.0,0.21989]
[1779584282341,46.44,76757.95,0.0,0.00107,0.0,0.21766]
[1779584287376,46.44,76754.14,0.0,0.00106,0.0,0.21675]
[1779584293420,46.44,76753.94,0.0,0.00106,0.0,0.2167]
[1779584298452,46.44,76744.83,0.0,0.00105,0.0,0.21454]
[1779584303488,46.44,76746.51,0.0,0.00105,0.0,0.21494]
[1779584309530,46.44,76744.33,0.0,0.00105,0.0,0.21442]
[1779584314565,46.44,76746.68,0.0,0.00105,0.0,0.21463]
[1779584326649,46.44,76746.5,0.0,0.00105,0.0,0.21459]
[1779584331684,46.44,76746.31,0.0,0.00105,0.0,0.21455]
[1779584336719,46.44,76745.46,0.0,0.00105,0.0,0.21435]
[1779584341766,46.44,76744.4,0.0,0.00105,0.0,0.2141]
[1779584346801,46.44,76742.48,0.0,0.00105,0.0,0.21364]
[1779584351836,46.44,76742.24,0.0,0.00105,0.0,0.21359]
[1779584356870,46.44,76751.09,0.0,0.00106,0.0,0.21568]
[1779584361906,46.44,76753.29,0.0,0.00106,0.0,0.2162]
[1779584367951,46.44,76747.31,0.0,0.00105,0.0,0.21478]
[1779584373993,46.44,76748.27,0.0,0.00105,0.0,0.21467]
[1779584384065,46.44,76748.27,0.0,0.00105,0.0,0.21467]
[1779584389100,46.44,76745.37,0.0,0.00105,0.0,0.21398]
[1779584395142,46.44,76748.83,0.0,0.00105,0.0,0.2148]
[1779584400179,46.44,76751.57,0.0,0.00106,0.0,0.21545]
[1779584407228,46.44,76744.67,0.0,0.00105,0.0,0.21382]
[1779584412266,46.44,76742.76,0.0,0.00105,0.0,0.21337]
[1779584417301,46.44,76752.31,0.0,0.00106,0.0,0.21562]
[1779584424350,46.44,76752.58,0.0,0.00106,0.0,0.21569]
[1779584429387,46.44,76752.29,0.0,0.00106,0.0,0.21562]
[1779584435429,46.44,76753.2,0.0,0.00106,0.0,0.21549]
[1779584442479,46.44,76753.17,0.0,0.00106,0.0,0.21548]
[1779584447514,46.44,76753.94,0.0,0.00106,0.0,0.21567]
[1779584452548,46.44,76753.89,0.0,0.00106,0.0,0.21565]
[1779584457601,46.44,76777.33,0.0,0.00109,0.0,0.22129]
[1779584462636,46.44,76778.33,0.0,0.00109,0.0,0.22153]
[1779584467671,46.44,76785.27,0.0,0.0011,0.0,0.22322]
[1779584473712,46.44,76785.81,0.0,0.0011,0.0,0.22336]
[1779584478748,46.44,76789.97,0.0,0.0011,0.0,0.22438]
[1779584486805,46.44,76788.58,0.0,0.0011,0.0,0.22404]
[1779584491840,46.44,76789.66,0.0,0.0011,0.0,0.22394]
[1779584497881,46.44,76789.35,0.0,0.0011,0.0,0.22387]
[1779584502917,46.44,76790.19,0.0,0.0011,0.0,0.22407]
[1779584507953,46.44,76792.03,0.0,0.00111,0.0,0.22453]
[1779584512988,46.44,76784.85,0.0,0.0011,0.0,0.22277]
[1779584518025,46.44,76767.59,0.0,0.00107,0.0,0.21858]
[1779584523061,46.44,76765.66,0.0,0.00107,0.0,0.21812]
[1779584528096,46.44,76757.4,0.0,0.00106,0.0,0.21614]
[1779584534139,46.44,76754.56,0.0,0.00106,0.0,0.21547]
[1779584539174,46.44,76754.63,0.0,0.00106,0.0,0.21549]
[1779584541956,46.44,76754.97,0.0,0.00106,0.0,0.21557]
[1779584542054,46.44,76755.16,0.0,0.00106,0.0,0.21561]
[1779584542298,46.44,76755.16,0.0,0.00106,0.0,0.21561]
[1779584542400,46.44,76755.13,0.0,0.00106,0.0,0.2156]
[1779584548238,46.44,76757.53,0.0,0.00106,0.0,0.21617]
[1779584555287,46.44,76756.83,0.0,0.00106,0.0,0.21566]
[1779584560322,46.44,76747.82,0.0,0.00105,0.0,0.21353]
[1779584565357,46.44,76749.66,0.0,0.00105,0.0,0.21396]
[1779584570394,46.44,76755.72,0.0,0.00106,0.0,0.2154]
[1779584576436,46.44,76755.95,0.0,0.00106,0.0,0.21545]
[1779584581471,46.44,76755.85,0.0,0.00106,0.0,0.21543]
[1779584586505,46.44,76764.83,0.0,0.00107,0.0,0.21757]
[1779584591884,46.44,76765.61,0.0,0.00107,0.0,0.21776]
[1779584599597,46.44,76766.91,0.0,0.00107,0.0,0.21807]
[1779584604634,46.44,76767.72,0.0,0.00107,0.0,0.21826]
[1779584610676,46.44,76761.98,0.0,0.00107,0.0,0.21689]
[1779584615711,46.44,76754.22,0.0,0.00105,0.0,0.2147]
[1779584620747,46.44,76755.28,0.0,0.00105,0.0,0.21495]
[1779584625782,46.44,76759.62,0.0,0.00106,0.0,0.21598]
[1779584630817,46.44,76759.28,0.0,0.00106,0.0,0.2159]
[1779584637865,46.44,76762.93,0.0,0.00106,0.0,0.21677]
[1779584644915,46.44,76762.7,0.0,0.00106,0.0,0.21671]
[1779584650957,46.44,76762.07,0.0,0.00106,0.0,0.21656]
[1779584655992,46.44,76764.12,0.0,0.00107,0.0,0.21705]
[1779584661028,46.44,76764.64,0.0,0.00107,0.0,0.21718]
[1779584666063,46.44,76764.56,0.0,0.00107,0.0,0.21716]
[1779584671104,46.44,76765.66,0.0,0.00107,0.0,0.21707]
[1779584676140,46.44,76767.65,0.0,0.00107,0.0,0.21755]
[1779584681175,46.44,76767.61,0.0,0.00107,0.0,0.21754]
[1779584686209,46.44,76767.57,0.0,0.00107,0.0,0.21753]
[1779584692252,46.44,76766.18,0.0,0.00107,0.0,0.2172]
[1779584697287,46.44,76757.32,0.0,0.00106,0.0,0.21509]
[1779584702322,46.44,76757.37,0.0,0.00106,0.0,0.2151]
[1779584707358,46.44,76751.29,0.0,0.00105,0.0,0.21366]
[1779584712393,46.44,76744.43,0.0,0.00104,0.0,0.21205]
[1779584717428,46.44,76742.18,0.0,0.00104,0.0,0.21153]
[1779584722463,46.44,76740.36,0.0,0.00103,0.0,0.2111]
[1779584727498,46.44,76739.77,0.0,0.00103,0.0,0.21096]
[1779584738575,46.44,76738.57,0.0,0.00103,0.0,0.21034]
[1779584743616,46.44,76723.04,0.0,0.00101,0.0,0.20676]
[1779584749659,46.44,76723.7,0.0,0.00101,0.0,0.20691]
[1779584755875,46.44,76723.72,0.0,0.00101,0.0,0.20692]
[1779584756717,46.44,76694.84,0.0,0.00098,0.0,0.20039]
[1779584761752,46.44,76684.56,0.0,0.00097,0.0,0.19812]
[1779584767794,46.44,76683.89,0.0,0.00097,0.0,0.19797]
[1779584772829,46.44,76684.4,0.0,0.00097,0.0,0.19808]
[1779584777865,46.44,76684.13,0.0,0.00097,0.0,0.19802]
[1779584782900,46.44,76677.52,0.0,0.00096,0.0,0.19657]
[1779584787934,46.44,76684.38,0.0,0.00097,0.0,0.19808]
[1779584792969,46.44,76681.25,0.0,0.00096,0.0,0.19707]
[1779584798004,46.44,76676.06,0.0,0.00096,0.0,0.19593]
[1779584803042,46.44,76670.58,0.0,0.00095,0.0,0.19474]
[1779584808077,46.44,76666.16,0.0,0.00094,0.0,0.19378]
[1779584813112,46.44,76666.14,0.0,0.00094,0.0,0.19377]
[1779584821173,46.44,76675.8,0.0,0.00095,0.0,0.19587]
[1779584826208,46.44,76684.91,0.0,0.00097,0.0,0.19787]
[1779584831243,46.44,76686.96,0.0,0.00097,0.0,0.19832]
[1779584836278,46.44,76686.57,0.0,0.00097,0.0,0.19824]
[1779584841313,46.44,76686.36,0.0,0.00097,0.0,0.19819]
[1779584846348,46.44,76683.2,0.0,0.00096,0.0,0.19749]
[1779584851384,46.44,76683.16,0.0,0.00096,0.0,0.19716]
[1779584858433,46.44,76681.32,0.0,0.00096,0.0,0.19676]
[1779584863468,46.44,76684.01,0.0,0.00096,0.0,0.19735]
[1779584869510,46.44,76682.48,0.0,0.00096,0.0,0.19701]
[1779584874545,46.44,76692.19,0.0,0.00097,0.0,0.19915]
[1779584879580,46.44,76692.67,0.0,0.00097,0.0,0.19926]
[1779584885622,46.44,76698.56,0.0,0.00098,0.0,0.20057]
[1779584892671,46.44,76698.2,0.0,0.00098,0.0,0.20049]
[1779584897706,46.44,76697.77,0.0,0.00098,0.0,0.20039]
[1779584903749,46.44,76698.91,0.0,0.00098,0.0,0.20065]
[1779584908784,46.44,76688.07,0.0,0.00097,0.0,0.19824]
[1779584913819,46.44,76687.94,0.0,0.00097,0.0,0.19789]
[1779584923889,46.44,76688.71,0.0,0.00097,0.0,0.19806]
[1779584928924,46.44,76702.31,0.0,0.00098,0.0,0.20108]
[1779584933959,46.44,76702.84,0.0,0.00098,0.0,0.2012]
[1779584938994,46.44,76702.7,0.0,0.00098,0.0,0.20117]
[1779584945036,46.44,76701.53,0.0,0.00098,0.0,0.20091]
[1779584951079,46.44,76701.07,0.0,0.00098,0.0,0.2008]
[1779584956114,46.44,76699.7,0.0,0.00098,0.0,0.2005]
[1779584961149,46.44,76699.58,0.0,0.00098,0.0,0.20047]
[1779584966184,46.44,76695.77,0.0,0.00097,0.0,0.19962]
[1779584971219,46.44,76700.07,0.0,0.00098,0.0,0.20026]
[1779584976254,46.44,76700.38,0.0,0.00098,0.0,0.20032]
[1779584981288,46.44,76699.06,0.0,0.00098,0.0,0.20003]
[1779584986324,46.44,76699.45,0.0,0.00098,0.0,0.20012]
[1779584991359,46.44,76699.5,0.0,0.00098,0.0,0.20013]
[1779584996394,46.44,76699.23,0.0,0.00098,0.0,0.20007]
[1779585001429,46.44,76696.2,0.0,0.00097,0.0,0.1994]
[1779585006465,46.44,76695.07,0.0,0.00097,0.0,0.19914]
[1779585011500,46.44,76697.18,0.0,0.00097,0.0,0.19961]
[1779585019556,46.44,76696.46,0.0,0.00097,0.0,0.19945]
[1779585025603,46.44,76696.04,0.0,0.00097,0.0,0.19936]
[1779585036680,46.44,76696.24,0.0,0.00097,0.0,0.19908]
[1779585041715,46.44,76696.64,0.0,0.00097,0.0,0.19917]
[1779585046750,46.44,76688.85,0.0,0.00096,0.0,0.19745]
[1779585051785,46.44,76686.4,0.0,0.00096,0.0,0.19691]
[1779585056820,46.44,76685.35,0.0,0.00096,0.0,0.19668]
[1779585062862,46.44,76689.85,0.0,0.00096,0.0,0.19767]
[1779585067897,46.44,76686.09,0.0,0.00096,0.0,0.19684]
[1779585072931,46.44,76685.93,0.0,0.00096,0.0,0.19681]
[1779585077967,46.44,76694.67,0.0,0.00097,0.0,0.19873]
[1779585083002,46.44,76696.16,0.0,0.00097,0.0,0.19906]
[1779585089052,46.44,76703.79,0.0,0.00098,0.0,0.20076]
[1779585097110,46.44,76703.05,0.0,0.00098,0.0,0.20027]
[1779585110202,46.44,76702.82,0.0,0.00098,0.0,0.20022]
[1779585115237,46.44,76703.86,0.0,0.00098,0.0,0.20045]
[1779585122286,46.44,76703.67,0.0,0.00098,0.0,0.20041]
[1779585127321,46.44,76729.37,0.0,0.00101,0.0,0.20621]
[1779585132356,46.44,76731.36,0.0,0.00101,0.0,0.20666]
[1779585137391,46.44,76737.64,0.0,0.00102,0.0,0.2081]
[1779585142426,46.44,76741.35,0.0,0.00102,0.0,0.20896]
[1779585147461,46.44,76732.31,0.0,0.00101,0.0,0.20688]
[1779585152496,46.44,76734.82,0.0,0.00101,0.0,0.20712]
[1779585152953,46.44,76734.82,0.0,0.00101,0.0,0.20712]
[1779585153514,46.44,76734.82,0.0,0.00101,0.0,0.20712]
[1779585162566,46.44,76732.15,0.0,0.00101,0.0,0.20651]
[1779585167600,46.44,76732.01,0.0,0.00101,0.0,0.20648]
[1779585172636,46.44,76736.51,0.0,0.00102,0.0,0.20751]
[1779585176664,46.44,76710.19,0.0,0.00099,0.0,0.20154]
[1779585181702,46.44,76702.3,0.0,0.00098,0.0,0.19977]
[1779585186738,46.44,76702.99,0.0,0.00098,0.0,0.19993]
[1779585191773,46.44,76702.87,0.0,0.00098,0.0,0.1999]
[1779585196808,46.44,76702.77,0.0,0.00098,0.0,0.19988]
[1779585202850,46.44,76701.07,0.0,0.00097,0.0,0.1995]
[1779585207885,46.44,76701.09,0.0,0.00097,0.0,0.19951]
[1779585212920,46.44,76701.22,0.0,0.00097,0.0,0.19921]
[1779585217955,46.44,76703.88,0.0,0.00098,0.0,0.1998]
[1779585222990,46.44,76704.26,0.0,0.00098,0.0,0.19988]
[1779585231047,46.44,76704.33,0.0,0.00098,0.0,0.1999]
[1779585236083,46.44,76704.43,0.0,0.00098,0.0,0.19992]
[1779585242125,46.44,76703.63,0.0,0.00098,0.0,0.19974]
[1779585247159,46.44,76704.16,0.0,0.00098,0.0,0.19986]
[1779585252195,46.44,76703.49,0.0,0.00098,0.0,0.19971]
[1779585259244,46.44,76703.37,0.0,0.00098,0.0,0.19969]
[1779585264279,46.44,76702.6,0.0,0.00097,0.0,0.19952]
[1779585269314,46.44,76704.18,0.0,0.00098,0.0,0.19987]
[1779585274349,46.44,76704.11,0.0,0.00098,0.0,0.19953]
[1779585282405,46.44,76704.3,0.0,0.00098,0.0,0.19957]
[1779585291092,46.44,76704.29,0.0,0.00098,0.0,0.19957]
[1779585297512,46.44,76703.23,0.0,0.00097,0.0,0.19933]
[1779585302546,46.44,76705.14,0.0,0.00098,0.0,0.19976]
[1779585307582,46.44,76704.54,0.0,0.00098,0.0,0.19962]
[1779585312618,46.44,76704.75,0.0,0.00098,0.0,0.19967]
[1779585317653,46.44,76705.36,0.0,0.00098,0.0,0.1998]
[1779585324702,46.44,76705.39,0.0,0.00098,0.0,0.19981]
[1779585330744,46.44,76705.56,0.0,0.00098,0.0,0.19985]
[1779585335779,46.44,76708.16,0.0,0.00098,0.0,0.2001]
[1779585340814,46.44,76708.08,0.0,0.00098,0.0,0.20008]
[1779585345849,46.44,76701.11,0.0,0.00097,0.0,0.19854]
[1779585350884,46.44,76701.07,0.0,0.00097,0.0,0.19853]
[1779585355919,46.44,76701.51,0.0,0.00097,0.0,0.19863]
[1779585370017,46.44,76701.58,0.0,0.00097,0.0,0.19864]
[1779585375053,46.44,76701.67,0.0,0.00097,0.0,0.19866]
[1779585385122,46.44,76701.67,0.0,0.00097,0.0,0.19866]
[1779585393179,46.44,76702.79,0.0,0.00097,0.0,0.19858]
[1779585398214,46.44,76704.52,0.0,0.00097,0.0,0.19897]
[1779585403250,46.44,76705.25,0.0,0.00097,0.0,0.19913]
[1779585408284,46.44,76710.63,0.0,0.00098,0.0,0.20033]
[1779585413319,46.44,76710.13,0.0,0.00098,0.0,0.20021]
[1779585418354,46.44,76710.78,0.0,0.00098,0.0,0.20036]
[1779585424396,46.44,76710.71,0.0,0.00098,0.0,0.20034]
[1779585430536,46.44,76714.08,0.0,0.00098,0.0,0.2011]
[1779585436481,46.44,76707.34,0.0,0.00098,0.0,0.19959]
[1779585441516,46.44,76707.94,0.0,0.00098,0.0,0.19973]
[1779585446551,46.44,76708.86,0.0,0.00098,0.0,0.19993]
[1779585451589,46.44,76703.7,0.0,0.00097,0.0,0.19846]
[1779585456625,46.44,76701.42,0.0,0.00097,0.0,0.19796]
[1779585463673,46.44,76701.56,0.0,0.00097,0.0,0.19799]
[1779585469718,46.44,76701.57,0.0,0.00097,0.0,0.19799]
[1779585474753,46.44,76698.82,0.0,0.00096,0.0,0.19738]
[1779585482808,46.44,76698.75,0.0,0.00096,0.0,0.19737]
[1779585487843,46.44,76698.75,0.0,0.00096,0.0,0.19737]
[1779585492879,46.44,76698.82,0.0,0.00096,0.0,0.19738]
[1779585503956,46.44,76699.09,0.0,0.00096,0.0,0.19744]
[1779585508991,46.44,76699.64,0.0,0.00097,0.0,0.19757]
[1779585517049,46.44,76699.63,0.0,0.00096,0.0,0.19724]
[1779585522088,46.44,76699.66,0.0,0.00096,0.0,0.19725]
[1779585528130,46.44,76699.38,0.0,0.00096,0.0,0.19719]
[1779585533165,46.44,76698.82,0.0,0.00096,0.0,0.19706]
[1779585540215,46.44,76699.29,0.0,0.00096,0.0,0.19717]
[1779585545250,46.44,76696.97,0.0,0.00096,0.0,0.19666]
[1779585550285,46.44,76699.24,0.0,0.00096,0.0,0.19715]
[1779585556327,46.44,76699.41,0.0,0.00096,0.0,0.19719]
[1779585561362,46.44,76701.19,0.0,0.00097,0.0,0.19758]
[1779585566397,46.44,76700.91,0.0,0.00097,0.0,0.19752]
[1779585571432,46.44,76701.05,0.0,0.00096,0.0,0.19723]
[1779585576467,46.44,76703.98,0.0,0.00097,0.0,0.19788]
[1779585581502,46.44,76704.87,0.0,0.00097,0.0,0.19807]
[1779585586537,46.44,76705.16,0.0,0.00097,0.0,0.19814]
[1779585591573,46.44,76705.39,0.0,0.00097,0.0,0.19819]
[1779585599629,46.44,76706.42,0.0,0.00097,0.0,0.19841]
[1779585604664,46.44,76709.16,0.0,0.00097,0.0,0.19902]
[1779585609701,46.44,76710.99,0.0,0.00098,0.0,0.19943]
[1779585611727,46.44,76736.86,0.0,0.00101,0.0,0.20525]
[1779585616762,46.44,76744.95,0.0,0.00102,0.0,0.2071]
[1779585621797,46.44,76751.25,0.0,0.00102,0.0,0.20855]
[1779585626832,46.44,76753.07,0.0,0.00103,0.0,0.20897]
[1779585631867,46.44,76753.6,0.0,0.00102,0.0,0.20876]
[1779585636901,46.44,76753.89,0.0,0.00103,0.0,0.20882]
[1779585641937,46.44,76754.94,0.0,0.00103,0.0,0.20907]
[1779585646985,46.44,76753.18,0.0,0.00102,0.0,0.20866]
[1779585652023,46.44,76734.75,0.0,0.001,0.0,0.20444]
[1779585657058,46.44,76751.21,0.0,0.00102,0.0,0.2082]
[1779585662093,46.44,76738.49,0.0,0.00101,0.0,0.20529]
[1779585667129,46.44,76738.55,0.0,0.00101,0.0,0.2053]
[1779585672164,46.44,76744.66,0.0,0.00101,0.0,0.2067]
[1779585677199,46.44,76750.29,0.0,0.00102,0.0,0.20799]
[1779585682234,46.44,76750.21,0.0,0.00102,0.0,0.20797]
[1779585687269,46.44,76750.57,0.0,0.00102,0.0,0.20806]
[1779585692306,46.44,76750.53,0.0,0.00102,0.0,0.20771]
[1779585697341,46.44,76759.47,0.0,0.00103,0.0,0.20978]
[1779585702376,46.44,76762.8,0.0,0.00103,0.0,0.21055]
[1779585707411,46.44,76767.67,0.0,0.00104,0.0,0.21169]
[1779585712446,46.44,76763.66,0.0,0.00104,0.0,0.21075]
[1779585717481,46.44,76770.81,0.0,0.00104,0.0,0.21243]
[1779585722516,46.44,76772.61,0.0,0.00105,0.0,0.21285]
[1779585727551,46.44,76767.09,0.0,0.00104,0.0,0.21156]
[1779585732586,46.44,76766.48,0.0,0.00104,0.0,0.21141]
[1779585737622,46.44,76766.01,0.0,0.00104,0.0,0.2113]
[1779585743665,46.44,76766.22,0.0,0.00104,0.0,0.21135]
[1779585748699,46.44,76766.83,0.0,0.00104,0.0,0.21149]
[1779585753734,46.44,76767.4,0.0,0.00104,0.0,0.21129]
[1779585758769,46.44,76780.81,0.0,0.00106,0.0,0.21444]
[1779585763954,46.44,76791.31,0.0,0.00107,0.0,0.21694]
[1779585764054,46.44,76791.21,0.0,0.00107,0.0,0.21692]
[1779585764803,46.44,76791.21,0.0,0.00107,0.0,0.21692]
[1779585764819,46.44,76791.1,0.0,0.00107,0.0,0.21689]
[1779585769854,46.44,76794.0,0.0,0.00107,0.0,0.21759]
[1779585774928,46.44,76806.3,0.0,0.00109,0.0,0.22056]
[1779585778924,46.44,76823.69,0.0,0.00111,0.0,0.22482]
[1779585783965,46.44,76823.24,0.0,0.00111,0.0,0.22471]
[1779585789000,46.44,76822.55,0.0,0.00111,0.0,0.22454]
[1779585794035,46.44,76823.14,0.0,0.00111,0.0,0.22468]
[1779585800077,46.44,76827.81,0.0,0.00112,0.0,0.22584]
[1779585805112,46.44,76826.61,0.0,0.00111,0.0,0.22554]
[1779585810147,46.44,76825.41,0.0,0.00111,0.0,0.22524]
[1779585815182,46.44,76826.36,0.0,0.00111,0.0,0.22512]
[1779585820244,46.44,76816.35,0.0,0.0011,0.0,0.22266]
[1779585825279,46.44,76820.18,0.0,0.0011,0.0,0.2236]
[1779585830313,46.44,76823.05,0.0,0.00111,0.0,0.2243]
[1779585835349,46.44,76824.43,0.0,0.00111,0.0,0.22464]
[1779585840385,46.44,76820.17,0.0,0.0011,0.0,0.22359]
[1779585845420,46.44,76824.1,0.0,0.00111,0.0,0.22456]
[1779585851466,46.44,76812.63,0.0,0.00109,0.0,0.22175]
[1779585856503,46.44,76805.66,0.0,0.00109,0.0,0.22005]
[1779585861538,46.44,76797.98,0.0,0.00108,0.0,0.2182]
[1779585866573,46.44,76795.4,0.0,0.00107,0.0,0.21758]
[1779585871608,46.44,76795.1,0.0,0.00107,0.0,0.21715]
[1779585876643,46.44,76796.57,0.0,0.00107,0.0,0.21751]
[1779585883704,46.44,76802.73,0.0,0.00108,0.0,0.21899]
[1779585888739,46.44,76804.18,0.0,0.00108,0.0,0.21934]
[1779585893774,46.44,76813.57,0.0,0.00109,0.0,0.22162]
[1779585898809,46.44,76814.23,0.0,0.00109,0.0,0.22178]
[1779585904851,46.44,76811.1,0.0,0.00109,0.0,0.22102]
[1779585910893,46.44,76809.31,0.0,0.00109,0.0,0.22058]
[1779585915928,46.44,76809.39,0.0,0.00109,0.0,0.2206]
[1779585922977,46.44,76807.5,0.0,0.00109,0.0,0.22014]
[1779585928012,46.44,76801.5,0.0,0.00108,0.0,0.21869]
[1779585933047,46.44,76797.04,0.0,0.00107,0.0,0.21727]
[1779585938082,46.44,76791.56,0.0,0.00106,0.0,0.21596]
[1779585943117,46.44,76791.43,0.0,0.00106,0.0,0.21593]
[1779585948152,46.44,76793.05,0.0,0.00107,0.0,0.21631]
[1779585953187,46.44,76792.8,0.0,0.00107,0.0,0.21625]
[1779585958222,46.44,76797.89,0.0,0.00107,0.0,0.21747]
[1779585963309,46.44,76795.21,0.0,0.00107,0.0,0.21683]
[1779585969350,46.44,76794.41,0.0,0.00107,0.0,0.21664]
[1779585974386,46.44,76794.35,0.0,0.00107,0.0,0.21662]
[1779585979421,46.44,76790.63,0.0,0.00106,0.0,0.21574]
[1779585984455,46.44,76793.33,0.0,0.00107,0.0,0.21638]
[1779585989491,46.44,76805.88,0.0,0.00108,0.0,0.2194]
[1779585994526,46.44,76803.76,0.0,0.00108,0.0,0.21853]
[1779585999561,46.44,76803.33,0.0,0.00108,0.0,0.21843]
[1779586005608,46.44,76800.55,0.0,0.00107,0.0,0.21776]
[1779586010643,46.44,76801.05,0.0,0.00107,0.0,0.21788]
[1779586015678,46.44,76801.55,0.0,0.00107,0.0,0.218]
[1779586020713,46.44,76803.24,0.0,0.00108,0.0,0.21841]
[1779586025748,46.44,76798.76,0.0,0.00107,0.0,0.21733]
[1779586030783,46.44,76798.93,0.0,0.00107,0.0,0.21737]
[1779586035818,46.44,76784.38,0.0,0.00105,0.0,0.21391]
[1779586042866,46.44,76776.48,0.0,0.00104,0.0,0.21204]
[1779586047901,46.44,76780.57,0.0,0.00105,0.0,0.21301]
[1779586052938,46.44,76780.47,0.0,0.00105,0.0,0.21264]
[1779586057973,46.44,76779.1,0.0,0.00104,0.0,0.21232]
[1779586063008,46.44,76779.8,0.0,0.00105,0.0,0.21248]
[1779586068050,46.44,76780.43,0.0,0.00105,0.0,0.21263]
[1779586073086,46.44,76779.65,0.0,0.00105,0.0,0.21245]
[1779586079128,46.44,76780.29,0.0,0.00105,0.0,0.2126]
[1779586084165,46.44,76779.69,0.0,0.00105,0.0,0.21246]
[1779586089198,46.44,76780.24,0.0,0.00105,0.0,0.21259]
[1779586094233,46.44,76790.96,0.0,0.00106,0.0,0.21512]
[1779586099268,46.44,76796.46,0.0,0.00107,0.0,0.21643]
[1779586104303,46.44,76796.47,0.0,0.00107,0.0,0.21643]
[1779586109337,46.44,76792.98,0.0,0.00106,0.0,0.2156]
[1779586114373,46.44,76794.71,0.0,0.00106,0.0,0.21567]
[1779586119408,46.44,76795.61,0.0,0.00106,0.0,0.21588]
[1779586124443,46.44,76795.1,0.0,0.00106,0.0,0.21576]
[1779586129744,46.44,76795.08,0.0,0.00106,0.0,0.21575]
[1779586139548,46.44,76808.25,0.0,0.00108,0.0,0.21891]
[1779586144583,46.44,76807.74,0.0,0.00108,0.0,0.21879]
[1779586149618,46.44,76807.83,0.0,0.00108,0.0,0.21881]
[1779586154652,46.44,76808.82,0.0,0.00108,0.0,0.21905]
[1779586159688,46.44,76809.62,0.0,0.00108,0.0,0.21925]
[1779586164723,46.44,76809.13,0.0,0.00108,0.0,0.21913]
[1779586169758,46.44,76809.25,0.0,0.00108,0.0,0.21916]
[1779586174792,46.44,76813.23,0.0,0.00108,0.0,0.21977]
[1779586179828,46.44,76818.11,0.0,0.00109,0.0,0.22095]
[1779586184863,46.44,76823.84,0.0,0.0011,0.0,0.22235]
[1779586189898,46.44,76816.38,0.0,0.00109,0.0,0.22053]
[1779586194933,46.44,76815.82,0.0,0.00109,0.0,0.2204]
[1779586199968,46.44,76814.45,0.0,0.00109,0.0,0.22006]
[1779586206011,46.44,76814.99,0.0,0.00109,0.0,0.22019]
[1779586211046,46.44,76811.1,0.0,0.00108,0.0,0.21925]
[1779586216081,46.44,76800.14,0.0,0.00107,0.0,0.21661]
[1779586221116,46.44,76799.82,0.0,0.00107,0.0,0.21654]
[1779586228165,46.44,76800.08,0.0,0.00107,0.0,0.2166]
[1779586233200,46.44,76787.8,0.0,0.00105,0.0,0.21333]
[1779586238236,46.44,76782.26,0.0,0.00104,0.0,0.21203]
[1779586243270,46.44,76782.96,0.0,0.00104,0.0,0.21219]
[1779586248306,46.44,76783.25,0.0,0.00104,0.0,0.21226]
[1779586253341,46.44,76783.55,0.0,0.00105,0.0,0.21233]
[1779586258376,46.44,76782.72,0.0,0.00104,0.0,0.21214]
[1779586263411,46.44,76783.32,0.0,0.00104,0.0,0.21228]
[1779586268448,46.44,76783.6,0.0,0.00105,0.0,0.21234]
[1779586273483,46.44,76785.5,0.0,0.00105,0.0,0.21279]
[1779586278518,46.44,76784.45,0.0,0.00105,0.0,0.21254]
[1779586283553,46.44,76784.93,0.0,0.00105,0.0,0.21266]
[1779586288588,46.44,76784.48,0.0,0.00105,0.0,0.21255]
[1779586293623,46.44,76784.41,0.0,0.00104,0.0,0.21219]
[1779586298658,46.44,76786.45,0.0,0.00105,0.0,0.21267]
[1779586303693,46.44,76785.83,0.0,0.00105,0.0,0.21253]
[1779586308728,46.44,76785.38,0.0,0.00105,0.0,0.21242]
[1779586313765,46.44,76784.47,0.0,0.00104,0.0,0.21221]
[1779586319805,46.44,76781.74,0.0,0.00104,0.0,0.21156]
[1779586324840,46.44,76783.06,0.0,0.00104,0.0,0.21187]
[1779586329877,46.44,76799.22,0.0,0.00106,0.0,0.2157]
[1779586334911,46.44,76798.83,0.0,0.00106,0.0,0.2156]
[1779586339946,46.44,76798.44,0.0,0.00106,0.0,0.21551]
[1779586344982,46.44,76798.99,0.0,0.00106,0.0,0.21564]
[1779586350017,46.44,76794.09,0.0,0.00106,0.0,0.21448]
[1779586355052,46.44,76792.77,0.0,0.00105,0.0,0.21382]
[1779586360087,46.44,76796.49,0.0,0.00106,0.0,0.2147]
[1779586365122,46.44,76796.03,0.0,0.00106,0.0,0.21459]
[1779586370157,46.44,76795.69,0.0,0.00106,0.0,0.21451]
[1779586374960,46.44,76795.82,0.0,0.00106,0.0,0.21454]
[1779586375056,46.44,76795.82,0.0,0.00106,0.0,0.21454]
[1779586375407,46.44,76795.82,0.0,0.00106,0.0,0.21454]
[1779586376199,46.44,76798.25,0.0,0.00106,0.0,0.21512]
[1779586381234,46.44,76797.28,0.0,0.00106,0.0,0.21489]
[1779586387276,46.44,76800.85,0.0,0.00106,0.0,0.21574]
[1779586392311,46.44,76802.59,0.0,0.00107,0.0,0.21615]
[1779586397346,46.44,76802.89,0.0,0.00107,0.0,0.21622]
[1779586402381,46.44,76806.2,0.0,0.00107,0.0,0.21702]
[1779586407416,46.44,76819.37,0.0,0.00109,0.0,0.2202]
[1779586413459,46.44,76820.16,0.0,0.00109,0.0,0.22003]
[1779586418494,46.44,76819.55,0.0,0.00109,0.0,0.21988]
[1779586423529,46.44,76819.96,0.0,0.00109,0.0,0.21998]
[1779586428564,46.44,76820.69,0.0,0.00109,0.0,0.22016]
[1779586436623,46.44,76820.6,0.0,0.00109,0.0,0.22014]
[1779586441658,46.44,76823.02,0.0,0.00109,0.0,0.22073]
[1779586446693,46.44,76823.57,0.0,0.00109,0.0,0.22086]
[1779586451728,46.44,76823.43,0.0,0.00109,0.0,0.22083]
[1779586456763,46.44,76824.15,0.0,0.00109,0.0,0.221]
[1779586461798,46.44,76829.37,0.0,0.0011,0.0,0.22228]
[1779586466832,46.44,76830.59,0.0,0.0011,0.0,0.22258]
[1779586472874,46.44,76825.75,0.0,0.00109,0.0,0.22104]
[1779586478917,46.44,76825.83,0.0,0.00109,0.0,0.22106]
[1779586483952,46.44,76826.87,0.0,0.00109,0.0,0.22131]
[1779586488987,46.44,76826.99,0.0,0.00109,0.0,0.22134]
[1779586494025,46.44,76824.8,0.0,0.00109,0.0,0.22081]
[1779586499060,46.44,76824.35,0.0,0.00109,0.0,0.2207]
[1779586504095,46.44,76824.0,0.0,0.00109,0.0,0.22061]
[1779586509129,46.44,76822.89,0.0,0.00109,0.0,0.22034]
[1779586514164,46.44,76821.08,0.0,0.00109,0.0,0.2199]
[1779586520207,46.44,76821.16,0.0,0.00109,0.0,0.21992]
[1779586530277,46.44,76821.16,0.0,0.00109,0.0,0.21992]
[1779586535314,46.44,76818.64,0.0,0.00108,0.0,0.21896]
[1779586540349,46.44,76818.74,0.0,0.00108,0.0,0.21898]
[1779586545384,46.44,76818.07,0.0,0.00108,0.0,0.21882]
[1779586550419,46.44,76807.47,0.0,0.00107,0.0,0.21627]
[1779586555455,46.44,76807.8,0.0,0.00107,0.0,0.21635]
[1779586560490,46.44,76809.17,0.0,0.00107,0.0,0.21668]
[1779586567539,46.44,76811.12,0.0,0.00107,0.0,0.21715]
[1779586572577,46.44,76816.94,0.0,0.00108,0.0,0.21855]
[1779586578616,46.44,76817.41,0.0,0.00108,0.0,0.21866]
[1779586583651,46.44,76816.25,0.0,0.00108,0.0,0.21838]
[1779586588686,46.44,76816.91,0.0,0.00108,0.0,0.21854]
[1779586593721,46.44,76814.0,0.0,0.00107,0.0,0.21749]
[1779586598755,46.44,76813.75,0.0,0.00107,0.0,0.21743]
[1779586603791,46.44,76813.52,0.0,0.00107,0.0,0.21737]
[1779586608826,46.44,76813.58,0.0,0.00107,0.0,0.21739]
[1779586613861,46.44,76814.04,0.0,0.00107,0.0,0.2175]
[1779586618896,46.44,76816.3,0.0,0.00108,0.0,0.21804]
[1779586623931,46.44,76817.04,0.0,0.00108,0.0,0.21822]
[1779586628966,46.44,76816.57,0.0,0.00108,0.0,0.21811]
[1779586634001,46.44,76816.35,0.0,0.00108,0.0,0.21805]
[1779586639036,46.44,76815.75,0.0,0.00108,0.0,0.21791]
[1779586644071,46.44,76815.95,0.0,0.00108,0.0,0.21796]
[1779586649106,46.44,76816.47,0.0,0.00108,0.0,0.21808]
[1779586654142,46.44,76816.69,0.0,0.00108,0.0,0.21778]
[1779586659183,46.44,76801.51,0.0,0.00106,0.0,0.21416]
[1779586664218,46.44,76802.19,0.0,0.00106,0.0,0.21432]
[1779586669253,46.44,76803.18,0.0,0.00106,0.0,0.21455]
[1779586674288,46.44,76802.85,0.0,0.00106,0.0,0.21447]
[1779586679323,46.44,76802.84,0.0,0.00106,0.0,0.21447]
[1779586684358,46.44,76805.68,0.0,0.00106,0.0,0.21515]
[1779586690418,46.44,76818.12,0.0,0.00108,0.0,0.21813]
[1779586695449,46.44,76820.53,0.0,0.00108,0.0,0.21871]
[1779586700486,46.44,76820.86,0.0,0.00108,0.0,0.21879]
[1779586705521,46.44,76822.13,0.0,0.00108,0.0,0.2191]
[1779586710556,46.44,76820.74,0.0,0.00108,0.0,0.21876]
[1779586716597,46.44,76820.53,0.0,0.00108,0.0,0.21836]
[1779586722640,46.44,76820.29,0.0,0.00108,0.0,0.2183]
[1779586727675,46.44,76819.07,0.0,0.00108,0.0,0.218]
[1779586732710,46.44,76818.45,0.0,0.00108,0.0,0.21786]
[1779586737747,46.44,76818.33,0.0,0.00108,0.0,0.21783]
[1779586742782,46.44,76815.92,0.0,0.00107,0.0,0.21725]
[1779586749831,46.44,76814.93,0.0,0.00107,0.0,0.21701]
[1779586754866,46.44,76813.44,0.0,0.00107,0.0,0.21665]
[1779586759901,46.44,76816.63,0.0,0.00107,0.0,0.21742]
[1779586764936,46.44,76815.69,0.0,0.00107,0.0,0.21719]
[1779586770981,46.44,76815.92,0.0,0.00107,0.0,0.21725]
[1779586776016,46.44,76816.12,0.0,0.00107,0.0,0.21694]
[1779586785253,46.44,76815.81,0.0,0.00107,0.0,0.21687]
[1779586793134,46.44,76814.7,0.0,0.00107,0.0,0.2166]
[1779586802199,46.44,76814.33,0.0,0.00107,0.0,0.21652]
[1779586807234,46.44,76814.7,0.0,0.00107,0.0,0.2166]
[1779586812269,46.44,76814.63,0.0,0.00107,0.0,0.21659]
[1779586817307,46.44,76813.98,0.0,0.00107,0.0,0.21643]
[1779586822342,46.44,76805.4,0.0,0.00106,0.0,0.21439]
[1779586827377,46.44,76802.93,0.0,0.00105,0.0,0.2138]
[1779586832412,46.44,76801.01,0.0,0.00105,0.0,0.213]
[1779586837447,46.44,76790.88,0.0,0.00104,0.0,0.21062]
[1779586840469,46.44,76765.22,0.0,0.00101,0.0,0.2047]
[1779586845509,46.44,76761.61,0.0,0.001,0.0,0.20388]
[1779586851548,46.44,76766.28,0.0,0.00101,0.0,0.20494]
[1779586856584,46.44,76765.85,0.0,0.00101,0.0,0.20484]
[1779586861619,46.44,76765.61,0.0,0.00101,0.0,0.20479]
[1779586866654,46.44,76764.78,0.0,0.00101,0.0,0.2046]
[1779586871692,46.44,76761.0,0.0,0.001,0.0,0.20374]
[1779586876732,46.44,76763.46,0.0,0.001,0.0,0.2043]
[1779586881767,46.44,76761.12,0.0,0.001,0.0,0.20377]
[1779586886802,46.44,76758.3,0.0,0.001,0.0,0.20313]
[1779586891837,46.44,76756.84,0.0,0.00099,0.0,0.20247]
[1779586896873,46.44,76756.91,0.0,0.00099,0.0,0.20248]
[1779586901907,46.44,76754.56,0.0,0.00099,0.0,0.20195]
[1779586906942,46.44,76755.24,0.0,0.00099,0.0,0.2021]
[1779586911977,46.44,76754.97,0.0,0.00099,0.0,0.20204]
[1779586917013,46.44,76753.25,0.0,0.00099,0.0,0.20166]
[1779586922048,46.44,76757.4,0.0,0.001,0.0,0.20259]
[1779586927083,46.44,76757.94,0.0,0.001,0.0,0.20271]
[1779586932117,46.44,76758.2,0.0,0.001,0.0,0.20277]
[1779586937153,46.44,76747.14,0.0,0.00098,0.0,0.20029]
[1779586942192,46.44,76732.25,0.0,0.00097,0.0,0.19698]
[1779586947228,46.44,76741.56,0.0,0.00098,0.0,0.19904]
[1779586952263,46.44,76744.89,0.0,0.00098,0.0,0.19946]
[1779586957298,46.44,76744.79,0.0,0.00098,0.0,0.19943]
[1779586962333,46.44,76745.47,0.0,0.00098,0.0,0.19959]
[1779586967368,46.44,76746.73,0.0,0.00098,0.0,0.19987]
[1779586972402,46.44,76744.44,0.0,0.00098,0.0,0.19936]
[1779586977438,46.44,76741.87,0.0,0.00098,0.0,0.19878]
[1779586982473,46.44,76738.19,0.0,0.00097,0.0,0.19797]
[1779586985958,46.44,76733.8,0.0,0.00097,0.0,0.197]
[1779586986328,46.44,76733.8,0.0,0.00097,0.0,0.197]
[1779586992544,46.44,76729.77,0.0,0.00096,0.0,0.19611]
[1779586997579,46.44,76728.84,0.0,0.00096,0.0,0.19591]
[1779587002614,46.44,76724.74,0.0,0.00096,0.0,0.19501]
[1779587007649,46.44,76723.3,0.0,0.00095,0.0,0.1947]
[1779587012686,46.44,76724.99,0.0,0.00095,0.0,0.19474]
[1779587017721,46.44,76731.69,0.0,0.00096,0.0,0.19621]
[1779587022756,46.44,76732.06,0.0,0.00096,0.0,0.19629]
[1779587027791,46.44,76731.48,0.0,0.00096,0.0,0.19616]
[1779587032826,46.44,76731.14,0.0,0.00096,0.0,0.19609]
[1779587037860,46.44,76734.05,0.0,0.00096,0.0,0.19673]
[1779587042896,46.44,76734.9,0.0,0.00097,0.0,0.19692]
[1779587047930,46.44,76736.09,0.0,0.00097,0.0,0.19718]
[1779587052966,46.44,76734.28,0.0,0.00096,0.0,0.19678]
[1779587058001,46.44,76732.51,0.0,0.00096,0.0,0.19639]
[1779587063058,46.44,76725.3,0.0,0.00095,0.0,0.19481]
[1779587068094,46.44,76731.63,0.0,0.00096,0.0,0.1962]
[1779587073129,46.44,76730.98,0.0,0.00096,0.0,0.19573]
[1779587078164,46.44,76724.75,0.0,0.00095,0.0,0.19437]
[1779587084207,46.44,76727.03,0.0,0.00095,0.0,0.19487]
[1779587089243,46.44,76725.82,0.0,0.00095,0.0,0.1946]
[1779587094278,46.44,76736.38,0.0,0.00097,0.0,0.19692]
[1779587099313,46.44,76737.23,0.0,0.00097,0.0,0.19711]
[1779587104348,46.44,76738.39,0.0,0.00097,0.0,0.19736]
[1779587109382,46.44,76739.92,0.0,0.00097,0.0,0.1977]
[1779587114418,46.44,76736.54,0.0,0.00097,0.0,0.19695]
[1779587119453,46.44,76749.68,0.0,0.00098,0.0,0.19987]
[1779587124488,46.44,76750.39,0.0,0.00098,0.0,0.20003]
[1779587129523,46.44,76748.58,0.0,0.00098,0.0,0.19962]
[1779587134558,46.44,76738.52,0.0,0.00097,0.0,0.19707]
[1779587139593,46.44,76733.06,0.0,0.00096,0.0,0.19587]
[1779587144628,46.44,76727.62,0.0,0.00095,0.0,0.19468]
[1779587149663,46.44,76724.3,0.0,0.00095,0.0,0.19395]
[1779587154698,46.44,76713.37,0.0,0.00094,0.0,0.19159]
[1779587159735,46.44,76726.61,0.0,0.00095,0.0,0.19446]
[1779587164769,46.44,76725.65,0.0,0.00095,0.0,0.19425]
[1779587167791,46.44,76746.78,0.0,0.00098,0.0,0.19889]
[1779587172827,46.44,76735.54,0.0,0.00096,0.0,0.19641]
[1779587177862,46.44,76730.37,0.0,0.00096,0.0,0.19528]
[1779587182897,46.44,76716.68,0.0,0.00094,0.0,0.1923]
[1779587187932,46.44,76730.96,0.0,0.00096,0.0,0.19541]
[1779587192967,46.44,76728.49,0.0,0.00095,0.0,0.19454]
[1779587198002,46.44,76720.86,0.0,0.00094,0.0,0.19289]
[1779587203048,46.44,76716.94,0.0,0.00094,0.0,0.19204]
[1779587208083,46.44,76726.55,0.0,0.00095,0.0,0.19412]
[1779587213118,46.44,76736.45,0.0,0.00096,0.0,0.19629]
[1779587218155,46.44,76740.7,0.0,0.00097,0.0,0.19722]
[1779587224197,46.44,76744.86,0.0,0.00097,0.0,0.19814]
[1779587229232,46.44,76745.48,0.0,0.00097,0.0,0.19828]
[1779587236281,46.44,76745.35,0.0,0.00097,0.0,0.19825]
[1779587241316,46.44,76745.25,0.0,0.00097,0.0,0.19823]
[1779587246351,46.44,76745.72,0.0,0.00097,0.0,0.19833]
[1779587251386,46.44,76745.26,0.0,0.00097,0.0,0.1979]
[1779587256421,46.44,76745.51,0.0,0.00097,0.0,0.19796]
[1779587261456,46.44,76757.82,0.0,0.00099,0.0,0.2007]
[1779587267498,46.44,76749.31,0.0,0.00098,0.0,0.1988]
[1779587272535,46.44,76747.69,0.0,0.00097,0.0,0.19844]
[1779587277570,46.44,76748.71,0.0,0.00098,0.0,0.19867]
[1779587286633,46.44,76748.95,0.0,0.00098,0.0,0.19872]
[1779587291668,46.44,76748.7,0.0,0.00098,0.0,0.19867]
[1779587296703,46.44,76748.48,0.0,0.00098,0.0,0.19862]
[1779587305768,46.44,76749.86,0.0,0.00098,0.0,0.19892]
[1779587310803,46.44,76754.93,0.0,0.00098,0.0,0.20005]
[1779587315838,46.44,76756.08,0.0,0.00098,0.0,0.19998]
[1779587320873,46.44,76759.76,0.0,0.00099,0.0,0.20081]
[1779587325908,46.44,76759.89,0.0,0.00099,0.0,0.20084]
[1779587330943,46.44,76768.7,0.0,0.001,0.0,0.20282]
[1779587335977,46.44,76770.59,0.0,0.001,0.0,0.20325]
[1779587341015,46.44,76771.18,0.0,0.001,0.0,0.20338]
[1779587346050,46.44,76765.84,0.0,0.00099,0.0,0.20217]
[1779587351085,46.44,76765.67,0.0,0.00099,0.0,0.20214]
[1779587357127,46.44,76765.37,0.0,0.00099,0.0,0.20207]
[1779587362162,46.44,76770.03,0.0,0.001,0.0,0.20312]
[1779587368208,46.44,76771.75,0.0,0.001,0.0,0.20351]
[1779587373243,46.44,76770.62,0.0,0.001,0.0,0.20292]
[1779587380292,46.44,76771.1,0.0,0.001,0.0,0.20303]
[1779587387341,46.44,76770.66,0.0,0.001,0.0,0.20293]
[1779587392376,46.44,76772.12,0.0,0.001,0.0,0.20326]
[1779587397411,46.44,76788.64,0.0,0.00102,0.0,0.20704]
[1779587402448,46.44,76793.16,0.0,0.00103,0.0,0.20808]
[1779587407481,46.44,76791.96,0.0,0.00102,0.0,0.2078]
[1779587412516,46.44,76791.02,0.0,0.00102,0.0,0.20759]
[1779587417551,46.44,76791.46,0.0,0.00102,0.0,0.20769]
[1779587422589,46.44,76792.85,0.0,0.00103,0.0,0.20801]
[1779587427624,46.44,76792.96,0.0,0.00103,0.0,0.20804]
[1779587432659,46.44,76798.74,0.0,0.00103,0.0,0.20904]
[1779587438703,46.44,76798.56,0.0,0.00103,0.0,0.20899]
[1779587444746,46.44,76798.61,0.0,0.00103,0.0,0.20901]
[1779587449781,46.44,76799.89,0.0,0.00103,0.0,0.2093]
[1779587454816,46.44,76789.67,0.0,0.00102,0.0,0.20694]
[1779587459851,46.44,76790.39,0.0,0.00102,0.0,0.2071]
[1779587464886,46.44,76790.14,0.0,0.00102,0.0,0.20704]
[1779587470930,46.44,76791.49,0.0,0.00102,0.0,0.20736]
[1779587475965,46.44,76799.21,0.0,0.00103,0.0,0.20914]
[1779587481000,46.44,76796.55,0.0,0.00103,0.0,0.20853]
[1779587486036,46.44,76796.97,0.0,0.00103,0.0,0.20862]
[1779587492078,46.44,76796.75,0.0,0.00103,0.0,0.20823]
[1779587497113,46.44,76796.93,0.0,0.00103,0.0,0.20827]
[1779587503155,46.44,76795.92,0.0,0.00103,0.0,0.20804]
[1779587508190,46.44,76783.62,0.0,0.00101,0.0,0.20521]
[1779587513225,46.44,76783.83,0.0,0.00101,0.0,0.20526]
[1779587518260,46.44,76783.26,0.0,0.00101,0.0,0.20513]
[1779587528330,46.44,76782.58,0.0,0.00101,0.0,0.20497]
[1779587533365,46.44,76783.33,0.0,0.00101,0.0,0.20514]
[1779587540414,46.44,76793.88,0.0,0.00102,0.0,0.20757]
[1779587546461,46.44,76800.04,0.0,0.00103,0.0,0.209]
[1779587551498,46.44,76799.67,0.0,0.00103,0.0,0.20857]
[1779587556534,46.44,76799.94,0.0,0.00103,0.0,0.20863]
[1779587561569,46.44,76795.19,0.0,0.00102,0.0,0.20753]
[1779587566609,46.44,76789.26,0.0,0.00102,0.0,0.20617]
[1779587571644,46.44,76787.71,0.0,0.00101,0.0,0.20581]
[1779587576679,46.44,76789.46,0.0,0.00102,0.0,0.20621]
[1779587581714,46.44,76790.47,0.0,0.00102,0.0,0.20644]
[1779587586750,46.44,76791.25,0.0,0.00102,0.0,0.20662]
[1779587591785,46.44,76791.84,0.0,0.00102,0.0,0.20676]
[1779587596953,46.44,76797.72,0.0,0.00103,0.0,0.20812]
[1779587597054,46.44,76798.07,0.0,0.00103,0.0,0.2082]
[1779587597372,46.44,76798.07,0.0,0.00103,0.0,0.2082]
[1779587597824,46.44,76798.07,0.0,0.00103,0.0,0.2082]
[1779587597828,46.44,76797.56,0.0,0.00103,0.0,0.20808]
[1779587602862,46.44,76797.79,0.0,0.00103,0.0,0.20813]
[1779587607899,46.44,76797.42,0.0,0.00103,0.0,0.20805]
[1779587612935,46.44,76792.36,0.0,0.00102,0.0,0.20654]
[1779587621998,46.44,76791.42,0.0,0.00102,0.0,0.20632]
[1779587627034,46.44,76789.61,0.0,0.00101,0.0,0.20591]
[1779587632069,46.44,76788.77,0.0,0.00101,0.0,0.20572]
[1779587637105,46.44,76788.93,0.0,0.00101,0.0,0.20575]
[1779587642140,46.44,76789.38,0.0,0.00101,0.0,0.20586]
[1779587648182,46.44,76783.09,0.0,0.00101,0.0,0.20442]
[1779587653218,46.44,76782.98,0.0,0.00101,0.0,0.20439]
[1779587658253,46.44,76787.54,0.0,0.00101,0.0,0.20543]
[1779587663291,46.44,76786.16,0.0,0.00101,0.0,0.20512]
[1779587668326,46.44,76785.89,0.0,0.00101,0.0,0.20506]
[1779587673361,46.44,76786.57,0.0,0.00101,0.0,0.20488]
[1779587678396,46.44,76783.46,0.0,0.00101,0.0,0.20417]
[1779587683431,46.44,76782.7,0.0,0.001,0.0,0.20399]
[1779587688466,46.44,76783.43,0.0,0.00101,0.0,0.20416]
[1779587693501,46.44,76782.38,0.0,0.001,0.0,0.20392]
[1779587698536,46.44,76785.41,0.0,0.00101,0.0,0.20461]
[1779587703571,46.44,76785.6,0.0,0.00101,0.0,0.20465]
[1779587711626,46.44,76784.38,0.0,0.00101,0.0,0.20438]
[1779587716662,46.44,76783.78,0.0,0.00101,0.0,0.20424]
[1779587721697,46.44,76779.41,0.0,0.001,0.0,0.20325]
[1779587726733,46.44,76779.35,0.0,0.001,0.0,0.20323]
[1779587731767,46.44,76778.32,0.0,0.001,0.0,0.20267]
[1779587736802,46.44,76780.48,0.0,0.001,0.0,0.20316]
[1779587741837,46.44,76789.49,0.0,0.00101,0.0,0.20521]
[1779587748886,46.44,76789.32,0.0,0.00101,0.0,0.20517]
[1779587753921,46.44,76792.11,0.0,0.00101,0.0,0.20581]
[1779587758956,46.44,76794.14,0.0,0.00102,0.0,0.20627]
[1779587763991,46.44,76790.41,0.0,0.00101,0.0,0.20542]
[1779587769026,46.44,76789.46,0.0,0.00101,0.0,0.2052]
[1779587774063,46.44,76788.96,0.0,0.00101,0.0,0.20509]
[1779587779099,46.44,76789.79,0.0,0.00101,0.0,0.20528]
[1779587784134,46.44,76789.45,0.0,0.00101,0.0,0.2052]
[1779587790176,46.44,76788.82,0.0,0.00101,0.0,0.20505]
[1779587795211,46.44,76787.88,0.0,0.00101,0.0,0.2045]
[1779587800246,46.44,76787.06,0.0,0.00101,0.0,0.20432]
[1779587805281,46.44,76783.03,0.0,0.001,0.0,0.2034]
[1779587810992,46.44,76780.72,0.0,0.001,0.0,0.20288]
[1779587816358,46.44,76780.05,0.0,0.001,0.0,0.20272]
[1779587821400,46.44,76778.69,0.0,0.001,0.0,0.20242]
[1779587826436,46.44,76777.29,0.0,0.00099,0.0,0.2021]
[1779587831471,46.44,76776.85,0.0,0.00099,0.0,0.202]
[1779587838520,46.44,76776.78,0.0,0.00099,0.0,0.20199]
[1779587843554,46.44,76769.66,0.0,0.00099,0.0,0.20038]
[1779587848590,46.44,76770.14,0.0,0.00099,0.0,0.20049]
[1779587853625,46.44,76771.6,0.0,0.00099,0.0,0.20049]
[1779587858660,46.44,76775.42,0.0,0.00099,0.0,0.20135]
[1779587863695,46.44,76770.48,0.0,0.00099,0.0,0.20024]
[1779587868729,46.44,76776.4,0.0,0.00099,0.0,0.20157]
[1779587873765,46.44,76778.5,0.0,0.00099,0.0,0.20204]
[1779587880813,46.44,76779.26,0.0,0.001,0.0,0.20221]
[1779587886856,46.44,76779.33,0.0,0.001,0.0,0.20223]
[1779587891891,46.44,76778.82,0.0,0.001,0.0,0.20211]
[1779587897934,46.44,76779.0,0.0,0.001,0.0,0.20215]
[1779587902969,46.44,76772.48,0.0,0.00099,0.0,0.20069]
[1779587908009,46.44,76773.93,0.0,0.00099,0.0,0.20101]
[1779587913040,46.44,76773.41,0.0,0.00099,0.0,0.20056]
[1779587919082,46.44,76778.99,0.0,0.00099,0.0,0.20182]
[1779587924117,46.44,76778.95,0.0,0.00099,0.0,0.20181]
[1779587929152,46.44,76782.03,0.0,0.001,0.0,0.20251]
[1779587935193,46.44,76786.01,0.0,0.001,0.0,0.20341]
[1779587940229,46.44,76786.94,0.0,0.001,0.0,0.20362]
[1779587945264,46.44,76794.89,0.0,0.00101,0.0,0.20543]
[1779587951431,46.44,76794.93,0.0,0.00101,0.0,0.20544]
[1779587957349,46.44,76803.22,0.0,0.00102,0.0,0.20735]
[1779587962384,46.44,76806.55,0.0,0.00103,0.0,0.20812]
[1779587967419,46.44,76802.46,0.0,0.00102,0.0,0.20717]
[1779587972454,46.44,76798.28,0.0,0.00102,0.0,0.20587]
[1779587977489,46.44,76798.97,0.0,0.00102,0.0,0.20603]
[1779587983531,46.44,76799.16,0.0,0.00102,0.0,0.20608]
[1779587989573,46.44,76798.77,0.0,0.00102,0.0,0.20599]
[1779588000651,46.44,76800.43,0.0,0.00102,0.0,0.20637]
[1779588005693,46.44,76808.49,0.0,0.00103,0.0,0.20823]
[1779588010728,46.44,76809.56,0.0,0.00103,0.0,0.20848]
[1779588015763,46.44,76809.63,0.0,0.00103,0.0,0.20849]
[1779588020806,46.44,76811.41,0.0,0.00103,0.0,0.20891]
[1779588025833,46.44,76812.59,0.0,0.00103,0.0,0.20918]
[1779588030868,46.44,76813.35,0.0,0.00103,0.0,0.20936]
[1779588039940,46.44,76814.4,0.0,0.00103,0.0,0.20926]
[1779588049003,46.44,76806.88,0.0,0.00102,0.0,0.20752]
[1779588054052,46.44,76806.66,0.0,0.00102,0.0,0.20746]
[1779588060093,46.44,76806.84,0.0,0.00102,0.0,0.20751]
[1779588065128,46.44,76806.89,0.0,0.00102,0.0,0.20752]
[1779588070163,46.44,76807.15,0.0,0.00102,0.0,0.20758]
[1779588076205,46.44,76807.08,0.0,0.00102,0.0,0.20756]
[1779588081240,46.44,76810.27,0.0,0.00103,0.0,0.2083]
[1779588086275,46.44,76810.4,0.0,0.00103,0.0,0.20833]
[1779588091309,46.44,76811.12,0.0,0.00103,0.0,0.20816]
[1779588096345,46.44,76811.88,0.0,0.00103,0.0,0.20833]
[1779588101384,46.44,76808.39,0.0,0.00102,0.0,0.20752]
[1779588106419,46.44,76809.06,0.0,0.00103,0.0,0.20768]
[1779588111454,46.44,76809.2,0.0,0.00103,0.0,0.20771]
[1779588116493,46.44,76807.23,0.0,0.00102,0.0,0.20726]
[1779588121528,46.44,76808.62,0.0,0.00102,0.0,0.20758]
[1779588126563,46.44,76811.73,0.0,0.00103,0.0,0.2083]
[1779588131598,46.44,76811.08,0.0,0.00103,0.0,0.20815]
[1779588136633,46.44,76817.57,0.0,0.00104,0.0,0.20966]
[1779588141668,46.44,76822.27,0.0,0.00104,0.0,0.21076]
[1779588146703,46.44,76821.09,0.0,0.00104,0.0,0.21048]
[1779588154759,46.44,76821.71,0.0,0.00104,0.0,0.21028]
[1779588159794,46.44,76822.32,0.0,0.00104,0.0,0.21042]
[1779588164829,46.44,76824.45,0.0,0.00104,0.0,0.21092]
[1779588169863,46.44,76823.51,0.0,0.00104,0.0,0.2107]
[1779588175906,46.44,76823.02,0.0,0.00104,0.0,0.21059]
[1779588180941,46.44,76825.55,0.0,0.00104,0.0,0.21118]
[1779588185976,46.44,76824.18,0.0,0.00104,0.0,0.21086]
[1779588193025,46.44,76824.85,0.0,0.00104,0.0,0.21102]
[1779588198062,46.44,76820.83,0.0,0.00104,0.0,0.21008]
[1779588204104,46.44,76820.16,0.0,0.00104,0.0,0.20992]
[1779588207959,46.44,76820.16,0.0,0.00104,0.0,0.20992]
[1779588208972,46.44,76819.94,0.0,0.00104,0.0,0.20987]
[1779588208132,46.44,76819.92,0.0,0.00104,0.0,0.20986]
[1779588209139,46.44,76819.94,0.0,0.00104,0.0,0.20987]
[1779588214178,46.44,76812.6,0.0,0.00103,0.0,0.20782]
[1779588219222,46.44,76806.11,0.0,0.00102,0.0,0.20632]
[1779588224260,46.44,76811.51,0.0,0.00102,0.0,0.20757]
[1779588229296,46.44,76816.66,0.0,0.00103,0.0,0.20876]
[1779588234331,46.44,76819.8,0.0,0.00104,0.0,0.20949]
[1779588239366,46.44,76820.56,0.0,0.00104,0.0,0.20967]
[1779588244401,46.44,76815.97,0.0,0.00103,0.0,0.2086]
[1779588249436,46.44,76815.68,0.0,0.00103,0.0,0.20853]
[1779588254471,46.44,76817.38,0.0,0.00103,0.0,0.20893]
[1779588260513,46.44,76818.02,0.0,0.00103,0.0,0.20908]
[1779588265548,46.44,76817.5,0.0,0.00103,0.0,0.20896]
[1779588270584,46.44,76817.55,0.0,0.00103,0.0,0.20897]
[1779588275619,46.44,76814.76,0.0,0.00103,0.0,0.20798]
[1779588280654,46.44,76813.21,0.0,0.00103,0.0,0.20762]
[1779588288710,46.44,76813.82,0.0,0.00103,0.0,0.20776]
[1779588293745,46.44,76804.9,0.0,0.00102,0.0,0.2057]
[1779588298780,46.44,76805.28,0.0,0.00102,0.0,0.20579]
[1779588304822,46.44,76803.96,0.0,0.00101,0.0,0.20549]
[1779588309857,46.44,76800.65,0.0,0.00101,0.0,0.20473]
[1779588319927,46.44,76799.85,0.0,0.00101,0.0,0.20455]
[1779588324962,46.44,76791.14,0.0,0.001,0.0,0.20257]
[1779588329997,46.44,76782.28,0.0,0.00099,0.0,0.20057]
[1779588332021,46.44,76763.96,0.0,0.00096,0.0,0.19617]
[1779588337057,46.44,76754.56,0.0,0.00095,0.0,0.19411]
[1779588342092,46.44,76763.68,0.0,0.00096,0.0,0.19611]
[1779588347129,46.44,76764.66,0.0,0.00097,0.0,0.19632]
[1779588352164,46.44,76766.8,0.0,0.00097,0.0,0.19679]
[1779588357199,46.44,76774.63,0.0,0.00098,0.0,0.19853]
[1779588362234,46.44,76776.95,0.0,0.00098,0.0,0.19905]
[1779588367269,46.44,76776.27,0.0,0.00098,0.0,0.19889]
[1779588372749,46.44,76776.43,0.0,0.00098,0.0,0.19893]
[1779588378346,46.44,76777.39,0.0,0.00098,0.0,0.19914]
[1779588383381,46.44,76781.49,0.0,0.00099,0.0,0.20006]
[1779588388416,46.44,76783.12,0.0,0.00099,0.0,0.20043]
[1779588394458,46.44,76781.76,0.0,0.00098,0.0,0.19979]
[1779588402514,46.44,76781.35,0.0,0.00098,0.0,0.1997]
[1779588410570,46.44,76780.86,0.0,0.00098,0.0,0.19959]
[1779588419633,46.44,76781.76,0.0,0.00098,0.0,0.19979]
[1779588424667,46.44,76782.97,0.0,0.00099,0.0,0.20006]
[1779588433732,46.44,76782.43,0.0,0.00098,0.0,0.19994]
[1779588438767,46.44,76798.11,0.0,0.001,0.0,0.20348]
[1779588443801,46.44,76799.6,0.0,0.00101,0.0,0.20382]
[1779588448837,46.44,76799.8,0.0,0.00101,0.0,0.20386]
[1779588453872,46.44,76799.75,0.0,0.001,0.0,0.20352]
[1779588458908,46.44,76797.34,0.0,0.001,0.0,0.20297]
[1779588463943,46.44,76784.68,0.0,0.00099,0.0,0.20011]
[1779588468978,46.44,76783.39,0.0,0.00098,0.0,0.19982]
[1779588474013,46.44,76784.29,0.0,0.00099,0.0,0.20003]
[1779588479048,46.44,76786.03,0.0,0.00099,0.0,0.20042]
[1779588484083,46.44,76786.64,0.0,0.00099,0.0,0.20055]
[1779588489118,46.44,76785.97,0.0,0.00099,0.0,0.2004]
[1779588494155,46.44,76786.18,0.0,0.00099,0.0,0.20045]
[1779588499189,46.44,76795.91,0.0,0.001,0.0,0.20264]
[1779588505232,46.44,76797.83,0.0,0.001,0.0,0.20308]
[1779588510267,46.44,76801.42,0.0,0.00101,0.0,0.2039]
[1779588515302,46.44,76801.09,0.0,0.001,0.0,0.20349]
[1779588520338,46.44,76801.72,0.0,0.001,0.0,0.20363]
[1779588525373,46.44,76802.04,0.0,0.00101,0.0,0.2037]
[1779588530408,46.44,76800.97,0.0,0.001,0.0,0.20346]
[1779588535443,46.44,76808.43,0.0,0.00101,0.0,0.20516]
[1779588541484,46.44,76809.89,0.0,0.00101,0.0,0.2055]
[1779588546521,46.44,76809.5,0.0,0.00101,0.0,0.20541]
[1779588553570,46.44,76809.22,0.0,0.00101,0.0,0.20534]
[1779588558606,46.44,76809.35,0.0,0.00101,0.0,0.20537]
[1779588564648,46.44,76809.39,0.0,0.00101,0.0,0.20538]
[1779588570691,46.44,76809.72,0.0,0.00101,0.0,0.20546]
[1779588576732,46.44,76809.51,0.0,0.00101,0.0,0.20507]
[1779588581768,46.44,76808.27,0.0,0.00101,0.0,0.20479]
[1779588586803,46.44,76807.37,0.0,0.00101,0.0,0.20458]
[1779588591838,46.44,76808.45,0.0,0.00101,0.0,0.20483]
[1779588596873,46.44,76808.48,0.0,0.00101,0.0,0.20483]
[1779588601908,46.44,76809.13,0.0,0.00101,0.0,0.20498]
[1779588606945,46.44,76809.23,0.0,0.00101,0.0,0.20501]
[1779588611980,46.44,76815.9,0.0,0.00102,0.0,0.20654]
[1779588617016,46.44,76817.55,0.0,0.00102,0.0,0.20692]
[1779588622052,46.44,76817.89,0.0,0.00102,0.0,0.207]
[1779588627087,46.44,76817.74,0.0,0.00102,0.0,0.20696]
[1779588633129,46.44,76813.91,0.0,0.00102,0.0,0.20574]
[1779588638164,46.44,76818.34,0.0,0.00102,0.0,0.20676]
[1779588638507,46.44,76818.34,0.0,0.00102,0.0,0.20676]
[1779588639173,46.44,76818.38,0.0,0.00102,0.0,0.20677]
[1779588645213,46.44,76818.22,0.0,0.00102,0.0,0.20673]
[1779588650249,46.44,76819.72,0.0,0.00102,0.0,0.20708]
[1779588656291,46.44,76817.91,0.0,0.00102,0.0,0.20666]
[1779588656615,46.44,76817.91,0.0,0.00102,0.0,0.20666]
[1779588657297,46.44,76817.29,0.0,0.00102,0.0,0.20652]
[1779588663340,46.44,76818.72,0.0,0.00102,0.0,0.20685]
[1779588672403,46.44,76820.28,0.0,0.00102,0.0,0.20721]
[1779588677438,46.44,76820.31,0.0,0.00102,0.0,0.20722]
[1779588682473,46.44,76820.35,0.0,0.00102,0.0,0.20723]
[1779588687508,46.44,76820.16,0.0,0.00102,0.0,0.20718]
[1779588693551,46.44,76820.71,0.0,0.00102,0.0,0.20697]
[1779588698585,46.44,76822.19,0.0,0.00102,0.0,0.20731]
[1779588703620,46.44,76822.28,0.0,0.00102,0.0,0.20733]
[1779588711676,46.44,76822.06,0.0,0.00102,0.0,0.20728]
[1779588716603,46.44,76821.47,0.0,0.00102,0.0,0.20714]
[1779588716711,46.44,76819.82,0.0,0.00102,0.0,0.20676]
[1779588721746,46.44,76815.31,0.0,0.00102,0.0,0.20572]
[1779588723590,46.44,76812.97,0.0,0.00101,0.0,0.20519]
[1779588723760,46.44,76810.91,0.0,0.00101,0.0,0.20472]
[1779588728795,46.44,76810.15,0.0,0.00101,0.0,0.20454]
[1779588733831,46.44,76807.59,0.0,0.00101,0.0,0.20396]
[1779588738866,46.44,76807.81,0.0,0.00101,0.0,0.20401]
[1779588743902,46.44,76809.17,0.0,0.00101,0.0,0.20432]
[1779588750951,46.44,76809.17,0.0,0.00101,0.0,0.20432]
[1779588754527,46.44,76809.48,0.0,0.00101,0.0,0.20405]
[1779588754628,46.44,76809.02,0.0,0.00101,0.0,0.20395]
[1779588761021,46.44,76809.19,0.0,0.00101,0.0,0.20399]
[1779588767064,46.44,76808.87,0.0,0.00101,0.0,0.20391]
[1779588772099,46.44,76809.07,0.0,0.00101,0.0,0.20396]
[1779588780155,46.44,76814.21,0.0,0.00101,0.0,0.20513]
[1779588785190,46.44,76812.47,0.0,0.00101,0.0,0.20474]
[1779588790225,46.44,76813.81,0.0,0.00101,0.0,0.20504]
[1779588795260,46.44,76816.64,0.0,0.00102,0.0,0.20569]
[1779588800295,46.44,76816.42,0.0,0.00102,0.0,0.20564]
[1779588805329,46.44,76818.61,0.0,0.00102,0.0,0.20614]
[1779588811372,46.44,76818.36,0.0,0.00102,0.0,0.20575]
[1779588816407,46.44,76819.2,0.0,0.00102,0.0,0.20594]
[1779588818956,46.44,76817.99,0.0,0.00102,0.0,0.20566]
[1779588819681,46.44,76817.99,0.0,0.00102,0.0,0.20566]
[1779588833525,46.44,76818.43,0.0,0.00102,0.0,0.20576]
[1779588838561,46.44,76819.75,0.0,0.00102,0.0,0.20607]
[1779588843596,46.44,76819.12,0.0,0.00102,0.0,0.20592]
[1779588848631,46.44,76822.55,0.0,0.00102,0.0,0.20671]
[1779588854675,46.44,76822.43,0.0,0.00102,0.0,0.20668]
[1779588859710,46.44,76823.4,0.0,0.00102,0.0,0.20691]
[1779588864744,46.44,76823.48,0.0,0.00102,0.0,0.20693]
[1779588869780,46.44,76823.44,0.0,0.00102,0.0,0.20692]
[1779588874815,46.44,76823.56,0.0,0.00102,0.0,0.20661]
[1779588879850,46.44,76824.07,0.0,0.00102,0.0,0.20672]
[1779588884885,46.44,76824.75,0.0,0.00102,0.0,0.20688]
[1779588891934,46.44,76825.2,0.0,0.00102,0.0,0.20698]
[1779588897976,46.44,76825.24,0.0,0.00102,0.0,0.20699]
[1779588903011,46.44,76824.73,0.0,0.00102,0.0,0.20688]
[1779588909053,46.44,76824.69,0.0,0.00102,0.0,0.20687]
[1779588914088,46.44,76823.15,0.0,0.00102,0.0,0.20651]
[1779588921137,46.44,76823.13,0.0,0.00102,0.0,0.20651]
[1779588926173,46.44,76823.22,0.0,0.00102,0.0,0.20653]
[1779588931208,46.44,76824.46,0.0,0.00102,0.0,0.20647]
[1779588936244,46.44,76824.33,0.0,0.00102,0.0,0.20644]
[1779588941279,46.44,76824.16,0.0,0.00102,0.0,0.2064]
[1779588946340,46.44,76824.12,0.0,0.00102,0.0,0.20639]
[1779588952382,46.44,76818.33,0.0,0.00101,0.0,0.20506]
[1779588957417,46.44,76818.53,0.0,0.00101,0.0,0.20511]
[1779588962452,46.44,76819.04,0.0,0.00101,0.0,0.20523]
[1779588967487,46.44,76817.99,0.0,0.00101,0.0,0.20499]
[1779588977556,46.44,76817.58,0.0,0.00101,0.0,0.20489]
[1779588982592,46.44,76818.06,0.0,0.00101,0.0,0.205]
[1779588987626,46.44,76819.25,0.0,0.00101,0.0,0.20527]
[1779588992339,46.44,76819.3,0.0,0.00101,0.0,0.20495]
[1779588997697,46.44,76820.24,0.0,0.00101,0.0,0.20516]
[1779589006760,46.44,76819.07,0.0,0.00101,0.0,0.20489]
[1779589012803,46.44,76819.16,0.0,0.00101,0.0,0.20492]
[1779589017836,46.44,76819.59,0.0,0.00101,0.0,0.20501]
[1779589022871,46.44,76819.31,0.0,0.00101,0.0,0.20495]
[1779589027907,46.44,76819.17,0.0,0.00101,0.0,0.20492]
[1779589032942,46.44,76818.58,0.0,0.00101,0.0,0.20478]
[1779589037977,46.44,76819.11,0.0,0.00101,0.0,0.2049]
[1779589043012,46.44,76817.59,0.0,0.00101,0.0,0.20456]
[1779589048047,46.44,76820.99,0.0,0.00101,0.0,0.20533]
[1779589053082,46.44,76821.45,0.0,0.00101,0.0,0.2051]
[1779589055880,46.44,76821.41,0.0,0.00101,0.0,0.20509]
[1779589061138,46.44,76821.93,0.0,0.00101,0.0,0.20521]
[1779589062476,46.44,76821.93,0.0,0.00101,0.0,0.20521]
[1779589068186,46.44,76821.88,0.0,0.00101,0.0,0.2052]
[1779589074839,46.44,76821.81,0.0,0.00101,0.0,0.20518]
[1779589080272,46.44,76821.83,0.0,0.00101,0.0,0.20519]
[1779589085307,46.44,76824.17,0.0,0.00102,0.0,0.20573]
[1779589090342,46.44,76824.41,0.0,0.00102,0.0,0.20578]
[1779589095382,46.44,76824.27,0.0,0.00102,0.0,0.20575]
[1779589102430,46.44,76824.2,0.0,0.00102,0.0,0.20573]
[1779589110487,46.44,76824.55,0.0,0.00102,0.0,0.20581]
[1779589116530,46.44,76824.46,0.0,0.00102,0.0,0.20545]
[1779589121564,46.44,76823.65,0.0,0.00101,0.0,0.20527]
[1779589126599,46.44,76823.29,0.0,0.00101,0.0,0.20519]
[1779589131634,46.44,76823.67,0.0,0.00101,0.0,0.20527]
[1779589136672,46.44,76823.44,0.0,0.00101,0.0,0.20522]
[1779589142714,46.44,76824.84,0.0,0.00102,0.0,0.20554]
[1779589149763,46.44,76825.19,0.0,0.00102,0.0,0.20562]
[1779589154799,46.44,76824.67,0.0,0.00102,0.0,0.2055]
[1779589159834,46.44,76824.6,0.0,0.00102,0.0,0.20549]
[1779589164869,46.44,76824.33,0.0,0.00102,0.0,0.20542]
[1779589169904,46.44,76825.37,0.0,0.00102,0.0,0.20566]
[1779589174939,46.44,76825.87,0.0,0.00102,0.0,0.20544]
[1779589179975,46.44,76827.25,0.0,0.00102,0.0,0.20576]
[1779589185010,46.44,76832.09,0.0,0.00102,0.0,0.20687]
[1779589190045,46.44,76831.58,0.0,0.00102,0.0,0.20675]
[1779589195080,46.44,76831.51,0.0,0.00102,0.0,0.20674]
[1779589200115,46.44,76831.46,0.0,0.00102,0.0,0.20673]
[1779589205150,46.44,76831.25,0.0,0.00102,0.0,0.20668]
[1779589211192,46.44,76831.33,0.0,0.00102,0.0,0.2067]
[1779589216227,46.44,76831.56,0.0,0.00102,0.0,0.20675]
[1779589221262,46.44,76831.73,0.0,0.00102,0.0,0.20679]
[1779589226297,46.44,76832.11,0.0,0.00102,0.0,0.20688]
[1779589231333,46.44,76844.76,0.0,0.00104,0.0,0.20947]
[1779589235373,46.44,76861.08,0.0,0.00106,0.0,0.21332]
[1779589240407,46.44,76845.19,0.0,0.00104,0.0,0.20957]
[1779589245442,46.44,76843.97,0.0,0.00104,0.0,0.20929]
[1779589251549,46.44,76843.6,0.0,0.00104,0.0,0.2092]
[1779589252361,46.44,76836.76,0.0,0.00103,0.0,0.20761]
[1779589252491,46.44,76819.46,0.0,0.00101,0.0,0.20363]
[1779589264582,46.44,76810.78,0.0,0.001,0.0,0.20166]
[1779589269878,46.44,76805.23,0.0,0.00099,0.0,0.20041]
[1779589269912,46.44,76794.9,0.0,0.00098,0.0,0.1981]
[1779589270803,46.44,76794.9,0.0,0.00098,0.0,0.1981]
[1779589270828,46.44,76791.13,0.0,0.00097,0.0,0.19727]
[1779589271499,46.44,76791.13,0.0,0.00097,0.0,0.19727]
[1779589271634,46.44,76787.65,0.0,0.00097,0.0,0.1965]
[1779589272570,46.44,76787.65,0.0,0.00097,0.0,0.1965]
[1779589272645,46.44,76786.32,0.0,0.00097,0.0,0.1962]
[1779589275578,46.44,76778.82,0.0,0.00096,0.0,0.19456]
[1779589276014,46.44,76778.82,0.0,0.00096,0.0,0.19456]
[1779589275666,46.44,76774.71,0.0,0.00095,0.0,0.19366]
[1779589276319,46.44,76774.71,0.0,0.00095,0.0,0.19366]
[1779589280423,46.44,76765.2,0.0,0.00094,0.0,0.19159]
[1779589280701,46.44,76765.27,0.0,0.00094,0.0,0.19161]
[1779589285736,46.44,76765.37,0.0,0.00094,0.0,0.19163]
[1779589289857,46.44,76763.61,0.0,0.00094,0.0,0.19125]
[1779589289933,46.44,76760.68,0.0,0.00094,0.0,0.19062]
[1779589290894,46.44,76760.68,0.0,0.00094,0.0,0.19062]
[1779589290988,46.44,76760.23,0.0,0.00094,0.0,0.19052]
[1779589291546,46.44,76760.23,0.0,0.00094,0.0,0.19052]
[1779589291778,46.44,76760.97,0.0,0.00094,0.0,0.19036]
[1779589292522,46.44,76760.97,0.0,0.00094,0.0,0.19036]
[1779589292785,46.44,76761.16,0.0,0.00094,0.0,0.1904]
[1779589297820,46.44,76759.94,0.0,0.00094,0.0,0.19014]
[1779589302855,46.44,76758.85,0.0,0.00093,0.0,0.18991]
[1779589307890,46.44,76745.11,0.0,0.00092,0.0,0.18698]
[1779589312925,46.44,76742.8,0.0,0.00092,0.0,0.1865]
[1779589318967,46.44,76738.92,0.0,0.00091,0.0,0.18568]
[1779589325019,46.44,76738.45,0.0,0.00091,0.0,0.18558]
[1779589330062,46.44,76736.13,0.0,0.00091,0.0,0.1851]
[1779589335098,46.44,76736.21,0.0,0.00091,0.0,0.18511]
[1779589342146,46.44,76735.94,0.0,0.00091,0.0,0.18506]
[1779589347181,46.44,76726.24,0.0,0.0009,0.0,0.18303]
[1779589352216,46.44,76731.91,0.0,0.0009,0.0,0.1839]
[1779589357251,46.44,76730.92,0.0,0.0009,0.0,0.1837]
[1779589362285,46.44,76727.91,0.0,0.0009,0.0,0.18307]
[1779589367321,46.44,76727.5,0.0,0.0009,0.0,0.18299]
[1779589372356,46.44,76722.93,0.0,0.00089,0.0,0.18204]
[1779589377391,46.44,76723.56,0.0,0.00089,0.0,0.18217]
[1779589382428,46.44,76722.28,0.0,0.00089,0.0,0.18191]
[1779589387463,46.44,76720.42,0.0,0.00089,0.0,0.18152]
[1779589392498,46.44,76717.16,0.0,0.00089,0.0,0.18085]
[1779589397539,46.44,76708.38,0.0,0.00088,0.0,0.17906]
[1779589402574,46.44,76707.72,0.0,0.00088,0.0,0.17893]
[1779589407609,46.44,76703.34,0.0,0.00087,0.0,0.17804]
[1779589412644,46.44,76698.28,0.0,0.00086,0.0,0.17672]
[1779589417679,46.44,76698.9,0.0,0.00087,0.0,0.17684]
[1779589422716,46.44,76687.4,0.0,0.00085,0.0,0.17454]
[1779589427754,46.44,76679.63,0.0,0.00084,0.0,0.173]
[1779589429958,46.44,76679.45,0.0,0.00084,0.0,0.17297]
[1779589430539,46.44,76679.49,0.0,0.00084,0.0,0.17297]
[1779589435811,46.44,76680.3,0.0,0.00085,0.0,0.17313]
[1779589440846,46.44,76682.15,0.0,0.00085,0.0,0.1735]
[1779589445881,46.44,76686.25,0.0,0.00085,0.0,0.17431]
[1779589452930,46.44,76685.2,0.0,0.00085,0.0,0.1741]
[1779589457965,46.44,76686.25,0.0,0.00085,0.0,0.17431]
[1779589463000,46.44,76682.34,0.0,0.00085,0.0,0.17354]
[1779589468036,46.44,76675.48,0.0,0.00084,0.0,0.17218]
[1779589473070,46.44,76676.69,0.0,0.00084,0.0,0.17213]
[1779589478106,46.44,76675.5,0.0,0.00084,0.0,0.17189]
[1779589483140,46.44,76659.35,0.0,0.00082,0.0,0.16875]
[1779589488176,46.44,76655.85,0.0,0.00082,0.0,0.16808]
[1779589493212,46.44,76653.29,0.0,0.00082,0.0,0.16759]
[1779589498255,46.44,76651.23,0.0,0.00081,0.0,0.16719]
[1779589503290,46.44,76651.93,0.0,0.00082,0.0,0.16733]
[1779589508325,46.44,76651.45,0.0,0.00081,0.0,0.16723]
[1779589513360,46.44,76652.31,0.0,0.00082,0.0,0.1674]
[1779589519404,46.44,76649.08,0.0,0.00081,0.0,0.16678]
[1779589524446,46.44,76649.43,0.0,0.00081,0.0,0.16685]
[1779589526454,46.44,76665.68,0.0,0.00083,0.0,0.16998]
[1779589531489,46.44,76661.67,0.0,0.00082,0.0,0.16891]
[1779589536524,46.44,76654.06,0.0,0.00082,0.0,0.16745]
[1779589542566,46.44,76650.76,0.0,0.00081,0.0,0.16681]
[1779589548608,46.44,76650.15,0.0,0.00081,0.0,0.1667]
[1779589552729,46.44,76650.19,0.0,0.00081,0.0,0.16671]
[1779589554579,46.44,76637.89,0.0,0.0008,0.0,0.16437]
[1779589556431,46.44,76633.29,0.0,0.0008,0.0,0.16351]
[1779589556594,46.44,76633.29,0.0,0.0008,0.0,0.16351]
[1779589559454,46.44,76631.13,0.0,0.00079,0.0,0.1631]
[1779589559614,46.44,76631.13,0.0,0.00079,0.0,0.1631]
[1779589564770,46.44,76627.8,0.0,0.00079,0.0,0.16248]
[1779589569805,46.44,76630.82,0.0,0.00079,0.0,0.16304]
[1779589574840,46.44,76629.49,0.0,0.00079,0.0,0.16279]
[1779589579875,46.44,76625.16,0.0,0.00079,0.0,0.16199]
[1779589584910,46.44,76622.16,0.0,0.00078,0.0,0.16143]
[1779589589947,46.44,76621.14,0.0,0.00078,0.0,0.16124]
[1779589595989,46.44,76618.56,0.0,0.00078,0.0,0.16049]
[1779589601025,46.44,76620.12,0.0,0.00078,0.0,0.16077]
[1779589606061,46.44,76626.2,0.0,0.00079,0.0,0.1619]
[1779589611096,46.44,76627.61,0.0,0.00079,0.0,0.16216]
[1779589616131,46.44,76632.93,0.0,0.00079,0.0,0.16316]
[1779589621166,46.44,76639.95,0.0,0.0008,0.0,0.16448]
[1779589626201,46.44,76639.95,0.0,0.0008,0.0,0.16448]
[1779589634256,46.44,76640.13,0.0,0.0008,0.0,0.16451]
[1779589639292,46.44,76645.43,0.0,0.00081,0.0,0.16551]
[1779589644326,46.44,76645.96,0.0,0.00081,0.0,0.16561]
[1779589649362,46.44,76645.44,0.0,0.00081,0.0,0.16552]
[1779589654396,46.44,76645.81,0.0,0.00081,0.0,0.1653]
[1779589660439,46.44,76638.31,0.0,0.0008,0.0,0.16389]
[1779589665474,46.44,76636.83,0.0,0.0008,0.0,0.16361]
[1779589670509,46.44,76637.09,0.0,0.0008,0.0,0.16366]
[1779589681587,46.44,76636.01,0.0,0.0008,0.0,0.16345]
[1779589686621,46.44,76626.33,0.0,0.00079,0.0,0.16165]
[1779589691657,46.44,76625.65,0.0,0.00079,0.0,0.16152]
[1779589696692,46.44,76625.51,0.0,0.00079,0.0,0.16149]
[1779589701727,46.44,76625.26,0.0,0.00078,0.0,0.16145]
[1779589706762,46.44,76635.68,0.0,0.0008,0.0,0.16339]
[1779589711797,46.44,76641.81,0.0,0.0008,0.0,0.16426]
[1779589716831,46.44,76647.54,0.0,0.00081,0.0,0.16534]
[1779589721867,46.44,76649.44,0.0,0.00081,0.0,0.16571]
[1779589727585,46.44,76650.76,0.0,0.00081,0.0,0.16596]
[1779589732944,46.44,76648.93,0.0,0.00081,0.0,0.16561]
[1779589737979,46.44,76648.66,0.0,0.00081,0.0,0.16556]
[1779589747042,46.44,76648.79,0.0,0.00081,0.0,0.16558]
[1779589760135,46.44,76649.04,0.0,0.00081,0.0,0.16563]
[1779589765171,46.44,76651.35,0.0,0.00081,0.0,0.16607]
[1779589770206,46.44,76658.97,0.0,0.00082,0.0,0.16752]
[1779589775241,46.44,76659.14,0.0,0.00082,0.0,0.16727]
[1779589780276,46.44,76659.86,0.0,0.00082,0.0,0.16741]
[1779589785310,46.44,76660.67,0.0,0.00082,0.0,0.16756]
[1779589790346,46.44,76660.16,0.0,0.00082,0.0,0.16746]
[1779589795380,46.44,76657.55,0.0,0.00081,0.0,0.16696]
[1779589800416,46.44,76656.68,0.0,0.00081,0.0,0.1668]
[1779589806458,46.44,76657.49,0.0,0.00081,0.0,0.16695]
[1779589811493,46.44,76664.1,0.0,0.00082,0.0,0.16822]
[1779589817535,46.44,76673.22,0.0,0.00083,0.0,0.16999]
[1779589822570,46.44,76674.83,0.0,0.00083,0.0,0.1703]
[1779589827605,46.44,76675.88,0.0,0.00083,0.0,0.1705]
[1779589832640,46.44,76676.51,0.0,0.00083,0.0,0.17033]
[1779589837676,46.44,76676.15,0.0,0.00083,0.0,0.17026]
[1779589843718,46.44,76673.47,0.0,0.00083,0.0,0.16974]
[1779589848753,46.44,76674.86,0.0,0.00083,0.0,0.17001]
[1779589853261,46.44,76671.1,0.0,0.00083,0.0,0.16928]
[1779589854030,46.44,76670.27,0.0,0.00083,0.0,0.16912]
[1779589859830,46.44,76669.36,0.0,0.00082,0.0,0.16895]
[1779589861933,46.44,76669.41,0.0,0.00082,0.0,0.16896]
[1779589863255,46.44,76668.94,0.0,0.00082,0.0,0.16887]
[1779589863852,46.44,76682.95,0.0,0.00084,0.0,0.17159]
[1779589866339,46.44,76704.65,0.0,0.00086,0.0,0.17589]
[1779589871919,46.44,76712.43,0.0,0.00087,0.0,0.17746]
[1779589876955,46.44,76713.56,0.0,0.00087,0.0,0.17769]
[1779589881991,46.44,76710.65,0.0,0.00087,0.0,0.1771]
[1779589887028,46.44,76694.86,0.0,0.00085,0.0,0.17394]
[1779589892067,46.44,76694.57,0.0,0.00085,0.0,0.17359]
[1779589897102,46.44,76693.97,0.0,0.00085,0.0,0.17347]
[1779589902136,46.44,76685.92,0.0,0.00084,0.0,0.17188]
[1779589907172,46.44,76690.21,0.0,0.00084,0.0,0.17273]
[1779589912209,46.44,76689.7,0.0,0.00084,0.0,0.17263]
[1779589917244,46.44,76690.27,0.0,0.00084,0.0,0.17274]
[1779589922279,46.44,76690.18,0.0,0.00084,0.0,0.17272]
[1779589927314,46.44,76690.58,0.0,0.00084,0.0,0.1728]
[1779589932352,46.44,76690.98,0.0,0.00085,0.0,0.17288]
[1779589937387,46.44,76690.39,0.0,0.00084,0.0,0.17276]
[1779589943429,46.44,76686.19,0.0,0.00084,0.0,0.17193]
[1779589948464,46.44,76684.55,0.0,0.00084,0.0,0.17161]
[1779589953501,46.44,76695.51,0.0,0.00085,0.0,0.17348]
[1779589959543,46.44,76702.93,0.0,0.00086,0.0,0.17495]
[1779589965584,46.44,76704.1,0.0,0.00086,0.0,0.17519]
[1779589970621,46.44,76700.8,0.0,0.00085,0.0,0.17453]
[1779589975656,46.44,76701.26,0.0,0.00085,0.0,0.17462]
[1779589980691,46.44,76704.06,0.0,0.00086,0.0,0.17518]
[1779589985725,46.44,76704.01,0.0,0.00086,0.0,0.17517]
[1779589990761,46.44,76712.08,0.0,0.00087,0.0,0.17679]
[1779589995801,46.44,76711.96,0.0,0.00087,0.0,0.17676]
[1779590000836,46.44,76712.29,0.0,0.00087,0.0,0.17683]
[1779590005871,46.44,76719.24,0.0,0.00087,0.0,0.17823]
[1779590010911,46.44,76720.18,0.0,0.00087,0.0,0.17842]
[1779590015945,46.44,76719.09,0.0,0.00087,0.0,0.1779]
[1779590020980,46.44,76719.78,0.0,0.00087,0.0,0.17804]
[1779590026015,46.44,76718.5,0.0,0.00087,0.0,0.17778]
[1779590033064,46.44,76718.82,0.0,0.00087,0.0,0.17784]
[1779590038099,46.44,76717.55,0.0,0.00087,0.0,0.17759]
[1779590040955,46.44,76718.29,0.0,0.00087,0.0,0.17774]
[1779590041155,46.44,76718.29,0.0,0.00087,0.0,0.17774]
[1779590048169,46.44,76710.44,0.0,0.00086,0.0,0.17615]
[1779590053204,46.44,76716.4,0.0,0.00087,0.0,0.17735]
[1779590058238,46.44,76717.02,0.0,0.00087,0.0,0.17748]
[1779590063275,46.44,76720.59,0.0,0.00087,0.0,0.1782]
[1779590068311,46.44,76726.19,0.0,0.00088,0.0,0.17934]
[1779590073345,46.44,76726.97,0.0,0.00088,0.0,0.1792]
[1779590078381,46.44,76727.16,0.0,0.00088,0.0,0.17923]
[1779590088452,46.44,76725.47,0.0,0.00088,0.0,0.17889]
[1779590093488,46.44,76720.95,0.0,0.00087,0.0,0.17797]
[1779590098523,46.44,76715.71,0.0,0.00087,0.0,0.17691]
[1779590105572,46.44,76716.12,0.0,0.00087,0.0,0.177]
[1779590110606,46.44,76723.89,0.0,0.00088,0.0,0.17857]
[1779590115642,46.44,76735.06,0.0,0.00089,0.0,0.18085]
[1779590120677,46.44,76734.44,0.0,0.00089,0.0,0.18072]
[1779590125712,46.44,76734.29,0.0,0.00089,0.0,0.18069]
[1779590130747,46.44,76746.78,0.0,0.0009,0.0,0.18327]
[1779590135782,46.44,76748.81,0.0,0.0009,0.0,0.18339]
[1779590140817,46.44,76750.54,0.0,0.0009,0.0,0.18375]
[1779590145852,46.44,76750.34,0.0,0.0009,0.0,0.1837]
[1779590150886,46.44,76752.92,0.0,0.00091,0.0,0.18424]
[1779590155923,46.44,76752.63,0.0,0.00091,0.0,0.18418]
[1779590161965,46.44,76751.7,0.0,0.0009,0.0,0.18399]
[1779590167000,46.44,76751.34,0.0,0.0009,0.0,0.18391]
[1779590172035,46.44,76751.05,0.0,0.0009,0.0,0.18385]
[1779590177070,46.44,76744.57,0.0,0.0009,0.0,0.18251]
[1779590182105,46.44,76741.63,0.0,0.00089,0.0,0.1819]
[1779590187140,46.44,76742.83,0.0,0.00089,0.0,0.18215]
[1779590192175,46.44,76742.96,0.0,0.00089,0.0,0.18186]
[1779590197211,46.44,76741.53,0.0,0.00089,0.0,0.18157]
[1779590202246,46.44,76741.14,0.0,0.00089,0.0,0.18149]
[1779590207281,46.44,76736.26,0.0,0.00089,0.0,0.18048]
[1779590212315,46.44,76734.22,0.0,0.00088,0.0,0.18007]
[1779590217350,46.44,76733.38,0.0,0.00088,0.0,0.17989]
[1779590222387,46.44,76732.68,0.0,0.00088,0.0,0.17975]
[1779590227422,46.44,76733.33,0.0,0.00088,0.0,0.17988]
[1779590230447,46.44,76716.53,0.0,0.00086,0.0,0.17648]
[1779590235481,46.44,76707.19,0.0,0.00086,0.0,0.17461]
[1779590240519,46.44,76694.88,0.0,0.00084,0.0,0.17217]
[1779590245552,46.44,76687.04,0.0,0.00083,0.0,0.17063]
[1779590250587,46.44,76687.33,0.0,0.00083,0.0,0.17069]
[1779590255621,46.44,76687.72,0.0,0.00083,0.0,0.17047]
[1779590260657,46.44,76684.75,0.0,0.00083,0.0,0.16989]
[1779590265692,46.44,76684.64,0.0,0.00083,0.0,0.16987]
[1779590270752,46.44,76688.88,0.0,0.00083,0.0,0.1707]
[1779590275786,46.44,76695.24,0.0,0.00084,0.0,0.17195]
[1779590280821,46.44,76695.8,0.0,0.00084,0.0,0.17206]
[1779590285856,46.44,76695.86,0.0,0.00084,0.0,0.17207]
[1779590290891,46.44,76698.68,0.0,0.00084,0.0,0.17262]
[1779590295926,46.44,76704.26,0.0,0.00085,0.0,0.17373]
[1779590300961,46.44,76704.35,0.0,0.00085,0.0,0.17374]
[1779590305996,46.44,76704.2,0.0,0.00085,0.0,0.17371]
[1779590311032,46.44,76712.34,0.0,0.00086,0.0,0.17504]
[1779590316067,46.44,76713.81,0.0,0.00086,0.0,0.17533]
[1779590328150,46.44,76714.25,0.0,0.00086,0.0,0.17542]
[1779590334192,46.44,76715.32,0.0,0.00086,0.0,0.17563]
[1779590339228,46.44,76715.41,0.0,0.00086,0.0,0.17565]
[1779590344263,46.44,76718.17,0.0,0.00086,0.0,0.1762]
[1779590350305,46.44,76718.14,0.0,0.00086,0.0,0.1762]
[1779590355340,46.44,76718.25,0.0,0.00086,0.0,0.17622]
[1779590361382,46.44,76718.22,0.0,0.00086,0.0,0.17621]
[1779590366417,46.44,76719.57,0.0,0.00087,0.0,0.17649]
[1779590373465,46.44,76718.07,0.0,0.00086,0.0,0.17588]
[1779590378500,46.44,76709.93,0.0,0.00085,0.0,0.17426]
[1779590383536,46.44,76709.75,0.0,0.00085,0.0,0.17422]
[1779590388571,46.44,76717.24,0.0,0.00086,0.0,0.17572]
[1779590393606,46.44,76718.55,0.0,0.00086,0.0,0.17598]
[1779590398641,46.44,76718.54,0.0,0.00086,0.0,0.17598]
[1779590403677,46.44,76718.97,0.0,0.00086,0.0,0.17606]
[1779590409719,46.44,76718.28,0.0,0.00086,0.0,0.17593]
[1779590415761,46.44,76715.05,0.0,0.00086,0.0,0.17528]
[1779590420796,46.44,76715.45,0.0,0.00086,0.0,0.17536]
[1779590425834,46.44,76721.77,0.0,0.00087,0.0,0.17663]
[1779590430869,46.44,76722.6,0.0,0.00087,0.0,0.17679]
[1779590435904,46.44,76721.07,0.0,0.00086,0.0,0.17618]
[1779590440939,46.44,76719.31,0.0,0.00086,0.0,0.17583]
[1779590450006,46.44,76719.35,0.0,0.00086,0.0,0.17584]
[1779590455043,46.44,76720.31,0.0,0.00086,0.0,0.17603]
[1779590460078,46.44,76720.34,0.0,0.00086,0.0,0.17604]
[1779590465113,46.44,76727.71,0.0,0.00087,0.0,0.17752]
[1779590470148,46.44,76730.57,0.0,0.00087,0.0,0.1781]
[1779590475249,46.44,76734.25,0.0,0.00088,0.0,0.17885]
[1779590481225,46.44,76738.47,0.0,0.00088,0.0,0.17971]
[1779590486259,46.44,76746.69,0.0,0.00089,0.0,0.1814]
[1779590491312,46.44,76751.44,0.0,0.0009,0.0,0.18207]
[1779590496347,46.44,76751.05,0.0,0.00089,0.0,0.18199]
[1779590501381,46.44,76752.83,0.0,0.0009,0.0,0.18236]
[1779590506417,46.44,76752.85,0.0,0.0009,0.0,0.18236]
[1779590511452,46.44,76753.73,0.0,0.0009,0.0,0.18255]
[1779590516487,46.44,76754.05,0.0,0.0009,0.0,0.18261]
[1779590521522,46.44,76756.44,0.0,0.0009,0.0,0.18311]
[1779590526557,46.44,76756.4,0.0,0.0009,0.0,0.1831]
[1779590531592,46.44,76755.08,0.0,0.0009,0.0,0.18283]
[1779590536627,46.44,76754.75,0.0,0.0009,0.0,0.18276]
[1779590541662,46.44,76754.97,0.0,0.0009,0.0,0.1828]
[1779590546697,46.44,76754.37,0.0,0.0009,0.0,0.18268]
[1779590551735,46.44,76750.49,0.0,0.00089,0.0,0.18157]
[1779590556767,46.44,76750.88,0.0,0.00089,0.0,0.18165]
[1779590561802,46.44,76751.06,0.0,0.00089,0.0,0.18168]
[1779590566837,46.44,76754.54,0.0,0.0009,0.0,0.1824]
[1779590571872,46.44,76752.6,0.0,0.00089,0.0,0.182]
[1779590576907,46.44,76752.58,0.0,0.00089,0.0,0.182]
[1779590581942,46.44,76749.89,0.0,0.00089,0.0,0.18144]
[1779590594029,46.44,76749.51,0.0,0.00089,0.0,0.18136]
[1779590599063,46.44,76751.16,0.0,0.00089,0.0,0.18171]
[1779590603092,46.44,76733.73,0.0,0.00087,0.0,0.17814]
[1779590608127,46.44,76733.51,0.0,0.00087,0.0,0.17809]
[1779590613162,46.44,76724.54,0.0,0.00086,0.0,0.17598]
[1779590618197,46.44,76719.81,0.0,0.00086,0.0,0.17503]
[1779590623236,46.44,76717.87,0.0,0.00086,0.0,0.17464]
[1779590628272,46.44,76716.48,0.0,0.00085,0.0,0.17437]
[1779590633307,46.44,76715.86,0.0,0.00085,0.0,0.17424]
[1779590638342,46.44,76716.65,0.0,0.00085,0.0,0.1744]
[1779590643386,46.44,76716.31,0.0,0.00085,0.0,0.17433]
[1779590648422,46.44,76722.13,0.0,0.00086,0.0,0.1755]
[1779590651960,46.44,76721.35,0.0,0.00086,0.0,0.17534]
[1779590652939,46.44,76723.23,0.0,0.00086,0.0,0.17572]
[1779590658493,46.44,76731.15,0.0,0.00087,0.0,0.17731]
[1779590663529,46.44,76732.1,0.0,0.00087,0.0,0.1775]
[1779590668564,46.44,76735.53,0.0,0.00087,0.0,0.1782]
[1779590674614,46.44,76735.29,0.0,0.00087,0.0,0.17785]
[1779590679649,46.44,76736.58,0.0,0.00087,0.0,0.17811]
[1779590685691,46.44,76737.14,0.0,0.00088,0.0,0.17822]
[1779590690726,46.44,76736.94,0.0,0.00087,0.0,0.17818]
[1779590695760,46.44,76736.29,0.0,0.00087,0.0,0.17805]
[1779590700796,46.44,76736.73,0.0,0.00087,0.0,0.17814]
[1779590707845,46.44,76734.78,0.0,0.00087,0.0,0.17774]
[1779590713887,46.44,76732.59,0.0,0.00087,0.0,0.1773]
[1779590718922,46.44,76730.18,0.0,0.00087,0.0,0.17681]
[1779590723957,46.44,76731.56,0.0,0.00087,0.0,0.17709]
[1779590730000,46.44,76731.64,0.0,0.00087,0.0,0.17711]
[1779590735039,46.44,76732.29,0.0,0.00087,0.0,0.17694]
[1779590743094,46.44,76731.52,0.0,0.00087,0.0,0.17678]
[1779590749137,46.44,76731.72,0.0,0.00087,0.0,0.17682]
[1779590755629,46.44,76731.61,0.0,0.00087,0.0,0.1768]
[1779590765251,46.44,76731.52,0.0,0.00087,0.0,0.17678]
[1779590770286,46.44,76731.83,0.0,0.00087,0.0,0.17684]
[1779590775321,46.44,76731.4,0.0,0.00087,0.0,0.17676]
[1779590780357,46.44,76731.83,0.0,0.00087,0.0,0.17684]
[1779590785392,46.44,76734.43,0.0,0.00087,0.0,0.17737]
[1779590790427,46.44,76736.25,0.0,0.00087,0.0,0.17774]
[1779590795461,46.44,76736.86,0.0,0.00087,0.0,0.17756]
[1779590800497,46.44,76738.64,0.0,0.00087,0.0,0.17792]
[1779590805532,46.44,76738.62,0.0,0.00087,0.0,0.17791]
[1779590810567,46.44,76738.87,0.0,0.00087,0.0,0.17796]
[1779590815601,46.44,76738.71,0.0,0.00087,0.0,0.17793]
[1779590820639,46.44,76742.35,0.0,0.00088,0.0,0.17867]
[1779590825675,46.44,76741.88,0.0,0.00088,0.0,0.17857]
[1779590830710,46.44,76744.66,0.0,0.00088,0.0,0.17914]
[1779590835770,46.44,76746.54,0.0,0.00088,0.0,0.17953]
[1779590840806,46.44,76753.89,0.0,0.00089,0.0,0.18103]
[1779590845841,46.44,76758.69,0.0,0.0009,0.0,0.18202]
[1779590850876,46.44,76759.68,0.0,0.0009,0.0,0.18223]
[1779590855911,46.44,76760.49,0.0,0.0009,0.0,0.18209]
[1779590860945,46.44,76763.36,0.0,0.0009,0.0,0.18268]
[1779590865980,46.44,76762.49,0.0,0.0009,0.0,0.1825]
[1779590871016,46.44,76762.83,0.0,0.0009,0.0,0.18257]
[1779590876051,46.44,76762.81,0.0,0.0009,0.0,0.18257]
[1779590881086,46.44,76762.75,0.0,0.0009,0.0,0.18256]
[1779590887133,46.44,76757.21,0.0,0.00089,0.0,0.18141]
[1779590892163,46.44,76755.14,0.0,0.00089,0.0,0.18098]
[1779590898205,46.44,76755.05,0.0,0.00089,0.0,0.18096]
[1779590903240,46.44,76754.62,0.0,0.00089,0.0,0.18088]
[1779590908276,46.44,76754.79,0.0,0.00089,0.0,0.18091]
[1779590913312,46.44,76748.82,0.0,0.00088,0.0,0.17938]
[1779590918347,46.44,76748.81,0.0,0.00088,0.0,0.17938]
[1779590923385,46.44,76742.91,0.0,0.00088,0.0,0.17817]
[1779590928420,46.44,76742.83,0.0,0.00088,0.0,0.17816]
[1779590933455,46.44,76751.09,0.0,0.00088,0.0,0.17984]
[1779590938490,46.44,76752.25,0.0,0.00089,0.0,0.18008]
[1779590943525,46.44,76751.97,0.0,0.00089,0.0,0.18002]
[1779590948560,46.44,76747.34,0.0,0.00088,0.0,0.17908]
[1779590953595,46.44,76745.74,0.0,0.00088,0.0,0.17875]
[1779590958630,46.44,76745.36,0.0,0.00088,0.0,0.17867]
[1779590963667,46.44,76744.54,0.0,0.00088,0.0,0.17851]
[1779590970716,46.44,76744.36,0.0,0.00088,0.0,0.17847]
[1779590975751,46.44,76731.42,0.0,0.00086,0.0,0.17555]
[1779590982800,46.44,76730.64,0.0,0.00086,0.0,0.1754]
[1779590987835,46.44,76730.53,0.0,0.00086,0.0,0.17537]
[1779590992870,46.44,76730.63,0.0,0.00086,0.0,0.17539]
[1779590997905,46.44,76732.95,0.0,0.00086,0.0,0.17586]
[1779591002941,46.44,76727.61,0.0,0.00086,0.0,0.17479]
[1779591007976,46.44,76727.84,0.0,0.00086,0.0,0.17484]
[1779591013011,46.44,76736.69,0.0,0.00087,0.0,0.17661]
[1779591018048,46.44,76737.18,0.0,0.00087,0.0,0.17671]
[1779591023082,46.44,76730.05,0.0,0.00086,0.0,0.17528]
[1779591028118,46.44,76730.12,0.0,0.00086,0.0,0.17529]
[1779591033152,46.44,76730.37,0.0,0.00086,0.0,0.17504]
[1779591038188,46.44,76731.08,0.0,0.00086,0.0,0.17518]
[1779591043224,46.44,76731.34,0.0,0.00086,0.0,0.17524]
[1779591048260,46.44,76724.54,0.0,0.00085,0.0,0.17388]
[1779591053296,46.44,76726.09,0.0,0.00085,0.0,0.17419]
[1779591058330,46.44,76729.65,0.0,0.00086,0.0,0.1749]
[1779591063365,46.44,76730.03,0.0,0.00086,0.0,0.17497]
[1779591068400,46.44,76729.65,0.0,0.00086,0.0,0.1749]
[1779591073435,46.44,76728.92,0.0,0.00086,0.0,0.17475]
[1779591086525,46.44,76728.6,0.0,0.00086,0.0,0.17469]
[1779591091561,46.44,76727.76,0.0,0.00085,0.0,0.17422]
[1779591096596,46.44,76727.15,0.0,0.00085,0.0,0.1741]
[1779591101631,46.44,76728.52,0.0,0.00086,0.0,0.17437]
[1779591106666,46.44,76729.5,0.0,0.00086,0.0,0.17457]
[1779591111701,46.44,76733.84,0.0,0.00086,0.0,0.17544]
[1779591116736,46.44,76733.82,0.0,0.00086,0.0,0.17543]
[1779591121771,46.44,76734.6,0.0,0.00086,0.0,0.17559]
[1779591126806,46.44,76734.5,0.0,0.00086,0.0,0.17557]
[1779591131840,46.44,76735.38,0.0,0.00086,0.0,0.17575]
[1779591136876,46.44,76736.32,0.0,0.00086,0.0,0.17593]
[1779591141910,46.44,76741.02,0.0,0.00087,0.0,0.17688]
[1779591146946,46.44,76739.91,0.0,0.00087,0.0,0.17666]
[1779591153996,46.44,76739.8,0.0,0.00087,0.0,0.17633]
[1779591159041,46.44,76735.63,0.0,0.00086,0.0,0.17549]
[1779591164077,46.44,76735.73,0.0,0.00086,0.0,0.17551]
[1779591169111,46.44,76735.98,0.0,0.00086,0.0,0.17556]
[1779591174146,46.44,76734.74,0.0,0.00086,0.0,0.17532]
[1779591179181,46.44,76735.58,0.0,0.00086,0.0,0.17548]
[1779591184216,46.44,76736.08,0.0,0.00086,0.0,0.17558]
[1779591189252,46.44,76737.64,0.0,0.00086,0.0,0.1759]
[1779591191678,46.44,76739.2,0.0,0.00087,0.0,0.17621]
[1779591197307,46.44,76741.84,0.0,0.00087,0.0,0.17674]
[1779591202342,46.44,76743.36,0.0,0.00087,0.0,0.17705]
[1779591207381,46.44,76744.09,0.0,0.00087,0.0,0.1772]
[1779591208704,46.44,76744.09,0.0,0.00087,0.0,0.1772]
[1779591215437,46.44,76744.08,0.0,0.00087,0.0,0.17689]
[1779591220472,46.44,76743.86,0.0,0.00087,0.0,0.17685]
[1779591225736,46.44,76743.89,0.0,0.00087,0.0,0.17685]
[1779591231550,46.44,76746.32,0.0,0.00087,0.0,0.17735]
[1779591236521,46.44,76748.25,0.0,0.00087,0.0,0.17774]
[1779591241620,46.44,76751.63,0.0,0.00088,0.0,0.17842]
[1779591246654,46.44,76751.81,0.0,0.00088,0.0,0.17846]
[1779591251694,46.44,76751.57,0.0,0.00088,0.0,0.17841]
[1779591253556,46.44,76755.04,0.0,0.00088,0.0,0.17912]
[1779591258743,46.44,76760.91,0.0,0.00089,0.0,0.18032]
[1779591262956,46.44,76761.42,0.0,0.00089,0.0,0.18043]
[1779591263991,46.44,76761.53,0.0,0.00089,0.0,0.18045]
[1779591269820,46.44,76761.51,0.0,0.00089,0.0,0.18044]
[1779591274854,46.44,76761.66,0.0,0.00089,0.0,0.18017]
[1779591279890,46.44,76748.73,0.0,0.00087,0.0,0.17753]
[1779591284925,46.44,76749.38,0.0,0.00087,0.0,0.17766]
[1779591289960,46.44,76748.72,0.0,0.00087,0.0,0.17753]
[1779591299024,46.44,76748.74,0.0,0.00087,0.0,0.17753]
[1779591308087,46.44,76747.73,0.0,0.00087,0.0,0.17733]
[1779591313124,46.44,76738.64,0.0,0.00086,0.0,0.1755]
[1779591320173,46.44,76738.59,0.0,0.00086,0.0,0.17549]
[1779591325208,46.44,76743.92,0.0,0.00087,0.0,0.17656]
[1779591330243,46.44,76743.41,0.0,0.00087,0.0,0.17645]
[1779591335278,46.44,76743.49,0.0,0.00087,0.0,0.17617]
[1779591340313,46.44,76750.6,0.0,0.00087,0.0,0.1776]
[1779591345037,46.44,76750.85,0.0,0.00087,0.0,0.17766]
[1779591345040,46.44,76750.85,0.0,0.00087,0.0,0.17766]
[1779591350383,46.44,76752.12,0.0,0.00087,0.0,0.17791]
[1779591355418,46.44,76752.03,0.0,0.00087,0.0,0.17789]
[1779591360453,46.44,76749.58,0.0,0.00087,0.0,0.1774]
[1779591362821,46.44,76749.56,0.0,0.00087,0.0,0.17739]
[1779591368509,46.44,76752.0,0.0,0.00087,0.0,0.17789]
[1779591372744,46.44,76751.52,0.0,0.00087,0.0,0.17779]
[1779591379590,46.44,76751.5,0.0,0.00087,0.0,0.17779]
[1779591384625,46.44,76751.59,0.0,0.00087,0.0,0.17781]
[1779591389767,46.44,76751.65,0.0,0.00087,0.0,0.17782]
[1779591395704,46.44,76750.63,0.0,0.00087,0.0,0.17731]
[1779591403760,46.44,76750.62,0.0,0.00087,0.0,0.1773]
[1779591406791,46.44,76750.69,0.0,0.00087,0.0,0.17732]
[1779591408617,46.44,76750.52,0.0,0.00087,0.0,0.17728]
[1779591410966,46.44,76742.06,0.0,0.00086,0.0,0.17562]
[1779591416852,46.44,76742.41,0.0,0.00086,0.0,0.17574]
[1779591421889,46.44,76743.8,0.0,0.00087,0.0,0.17602]
[1779591423831,46.44,76742.54,0.0,0.00086,0.0,0.17576]
[1779591428938,46.44,76744.71,0.0,0.00087,0.0,0.1762]
[1779591433973,46.44,76742.71,0.0,0.00086,0.0,0.1758]
[1779591439008,46.44,76743.53,0.0,0.00086,0.0,0.17596]
[1779591440866,46.44,76743.32,0.0,0.00086,0.0,0.17592]
[1779591446057,46.44,76741.04,0.0,0.00086,0.0,0.17546]
[1779591451093,46.44,76742.9,0.0,0.00086,0.0,0.17553]
[1779591454037,46.44,76742.86,0.0,0.00086,0.0,0.17553]
[1779591459149,46.44,76743.28,0.0,0.00086,0.0,0.17561]
[1779591464183,46.44,76742.71,0.0,0.00086,0.0,0.1755]
[1779591471025,46.44,76742.34,0.0,0.00086,0.0,0.17542]
[1779591476268,46.44,76742.38,0.0,0.00086,0.0,0.17543]
[1779591481304,46.44,76734.67,0.0,0.00085,0.0,0.17389]
[1779591486340,46.44,76735.79,0.0,0.00086,0.0,0.17411]
[1779591489378,46.44,76735.67,0.0,0.00086,0.0,0.17409]
[1779591494396,46.44,76736.16,0.0,0.00086,0.0,0.17419]
[1779591499431,46.44,76737.86,0.0,0.00086,0.0,0.17452]
[1779591504467,46.44,76738.6,0.0,0.00086,0.0,0.17467]
[1779591506387,46.44,76738.6,0.0,0.00086,0.0,0.17467]
[1779591515543,46.44,76747.31,0.0,0.00087,0.0,0.17612]
[1779591520578,46.44,76758.08,0.0,0.00088,0.0,0.1783]
[1779591523422,46.44,76758.12,0.0,0.00088,0.0,0.17831]
[1779591532662,46.44,76752.79,0.0,0.00087,0.0,0.17722]
[1779591538704,46.44,76750.12,0.0,0.00087,0.0,0.17668]
[1779591540459,46.44,76750.12,0.0,0.00087,0.0,0.17668]
[1779591557496,46.44,76749.18,0.0,0.00087,0.0,0.17649]
[1779591562872,46.44,76748.16,0.0,0.00087,0.0,0.17629]
[1779591567906,46.44,76747.87,0.0,0.00087,0.0,0.17623]
[1779591574512,46.44,76747.92,0.0,0.00087,0.0,0.17624]
[1779591580999,46.44,76747.99,0.0,0.00087,0.0,0.17595]
[1779591586055,46.44,76748.31,0.0,0.00087,0.0,0.17602]
[1779591591517,46.44,76735.63,0.0,0.00085,0.0,0.17348]
[1779591598761,46.44,76731.85,0.0,0.00085,0.0,0.17273]
[1779591606207,46.44,76733.91,0.0,0.00085,0.0,0.17314]
[1779591608552,46.44,76733.91,0.0,0.00085,0.0,0.17314]
[1779591617284,46.44,76722.81,0.0,0.00084,0.0,0.17095]
[1779591622320,46.44,76724.06,0.0,0.00084,0.0,0.1712]
[1779591625579,46.44,76723.7,0.0,0.00084,0.0,0.17113]
[1779591631383,46.44,76724.08,0.0,0.00084,0.0,0.17091]
[1779591636418,46.44,76729.79,0.0,0.00084,0.0,0.17203]
[1779591641453,46.44,76738.96,0.0,0.00085,0.0,0.17384]
[1779591642599,46.44,76739.4,0.0,0.00085,0.0,0.17393]
[1779591648502,46.44,76739.34,0.0,0.00085,0.0,0.17392]
[1779591653537,46.44,76739.08,0.0,0.00085,0.0,0.17387]
[1779591658573,46.44,76740.21,0.0,0.00086,0.0,0.17409]
[1779591659622,46.44,76740.07,0.0,0.00086,0.0,0.17407]
[1779591665623,46.44,76743.86,0.0,0.00086,0.0,0.17482]
[1779591667259,46.44,76743.86,0.0,0.00086,0.0,0.17482]
[1779591667920,46.44,76743.64,0.0,0.00086,0.0,0.17478]
[1779591673679,46.44,76735.08,0.0,0.00085,0.0,0.17307]
[1779591676662,46.44,76735.67,0.0,0.00085,0.0,0.17319]
[1779591681735,46.44,76734.66,0.0,0.00085,0.0,0.17299]
[1779591686770,46.44,76726.58,0.0,0.00084,0.0,0.1714]
[1779591691805,46.44,76726.14,0.0,0.00084,0.0,0.17101]
[1779591693718,46.44,76723.75,0.0,0.00084,0.0,0.17055]
[1779591698854,46.44,76710.78,0.0,0.00082,0.0,0.16802]
[1779591703889,46.44,76713.48,0.0,0.00083,0.0,0.16855]
[1779591708924,46.44,76713.63,0.0,0.00083,0.0,0.16858]
[1779591710742,46.44,76713.68,0.0,0.00083,0.0,0.16859]
[1779591715974,46.44,76715.93,0.0,0.00083,0.0,0.16902]
[1779591721015,46.44,76715.28,0.0,0.00083,0.0,0.1689]
[1779591726051,46.44,76715.98,0.0,0.00083,0.0,0.16903]
[1779591727764,46.44,76715.81,0.0,0.00083,0.0,0.169]
[1779591734107,46.44,76715.34,0.0,0.00083,0.0,0.16891]
[1779591739449,46.44,76722.79,0.0,0.00084,0.0,0.17036]
[1779591744814,46.44,76724.91,0.0,0.00084,0.0,0.17077]
[1779591750220,46.44,76725.97,0.0,0.00084,0.0,0.17098]
[1779591755255,46.44,76730.93,0.0,0.00084,0.0,0.17166]
[1779591760290,46.44,76733.84,0.0,0.00085,0.0,0.17223]
[1779591761851,46.44,76735.19,0.0,0.00085,0.0,0.1725]
[1779591767340,46.44,76735.59,0.0,0.00085,0.0,0.17258]
[1779591772374,46.44,76735.39,0.0,0.00085,0.0,0.17254]
[1779591777409,46.44,76735.36,0.0,0.00085,0.0,0.17253]
[1779591778887,46.44,76735.41,0.0,0.00085,0.0,0.17254]
[1779591789449,46.44,76735.54,0.0,0.00085,0.0,0.17257]
[1779591794528,46.44,76736.18,0.0,0.00085,0.0,0.1727]
[1779591799562,46.44,76738.76,0.0,0.00085,0.0,0.17321]
[1779591804598,46.44,76739.76,0.0,0.00085,0.0,0.17341]
[1779591806474,46.44,76740.02,0.0,0.00085,0.0,0.17346]
[1779591812653,46.44,76744.75,0.0,0.00086,0.0,0.1741]
[1779591817689,46.44,76744.59,0.0,0.00086,0.0,0.17407]
[1779591822724,46.44,76749.73,0.0,0.00086,0.0,0.17509]
[1779591823508,46.44,76749.73,0.0,0.00086,0.0,0.17509]
[1779591829773,46.44,76750.35,0.0,0.00086,0.0,0.17522]
[1779591834808,46.44,76750.27,0.0,0.00086,0.0,0.1752]
[1779591840532,46.44,76750.34,0.0,0.00086,0.0,0.17522]
[1779591845885,46.44,76750.65,0.0,0.00086,0.0,0.17528]
[1779591850919,46.44,76750.69,0.0,0.00086,0.0,0.17529]
[1779591855955,46.44,76756.87,0.0,0.00087,0.0,0.17653]
[1779591857556,46.44,76756.87,0.0,0.00087,0.0,0.17653]
[1779591863005,46.44,76756.3,0.0,0.00087,0.0,0.17641]
[1779591869404,46.44,76756.48,0.0,0.00087,0.0,0.17645]
[1779591870054,46.44,76774.07,0.0,0.00089,0.0,0.18003]
[1779591873955,46.44,76784.69,0.0,0.0009,0.0,0.18191]
[1779591874868,46.44,76786.94,0.0,0.0009,0.0,0.18238]
[1779591877106,46.44,76807.25,0.0,0.00092,0.0,0.18664]
[1779591882140,46.44,76828.41,0.0,0.00095,0.0,0.19118]
[1779591887196,46.44,76839.17,0.0,0.00096,0.0,0.19352]
[1779591892231,46.44,76850.08,0.0,0.00097,0.0,0.19593]
[1779591897266,46.44,76857.13,0.0,0.00098,0.0,0.19749]
[1779591898479,46.44,76857.13,0.0,0.00098,0.0,0.19749]
[1779591900010,46.44,76860.03,0.0,0.00098,0.0,0.19814]
[1779591905323,46.44,76858.34,0.0,0.00098,0.0,0.19776]
[1779591910358,46.44,76853.57,0.0,0.00098,0.0,0.1967]
[1779591915393,46.44,76852.82,0.0,0.00098,0.0,0.19653]
[1779591920428,46.44,76852.87,0.0,0.00098,0.0,0.19655]
[1779591925462,46.44,76851.06,0.0,0.00097,0.0,0.19614]
[1779591930504,46.44,76850.22,0.0,0.00097,0.0,0.19596]
[1779591935539,46.44,76850.49,0.0,0.00097,0.0,0.19569]
[1779591940574,46.44,76850.63,0.0,0.00097,0.0,0.19572]
[1779591945609,46.44,76851.51,0.0,0.00097,0.0,0.19591]
[1779591950644,46.44,76850.41,0.0,0.00097,0.0,0.19567]
[1779591955679,46.44,76850.54,0.0,0.00097,0.0,0.1957]
[1779591960713,46.44,76849.68,0.0,0.00097,0.0,0.19551]
[1779591965761,46.44,76848.93,0.0,0.00097,0.0,0.19534]
[1779591970796,46.44,76848.98,0.0,0.00097,0.0,0.19535]
[1779591975831,46.44,76852.99,0.0,0.00097,0.0,0.19624]
[1779591980866,46.44,76854.76,0.0,0.00098,0.0,0.19663]
[1779591985901,46.44,76855.24,0.0,0.00098,0.0,0.19674]
[1779591990936,46.44,76853.57,0.0,0.00097,0.0,0.19637]
[1779591995971,46.44,76852.91,0.0,0.00097,0.0,0.19589]
[1779592001006,46.44,76852.98,0.0,0.00097,0.0,0.19591]
[1779592006041,46.44,76853.53,0.0,0.00097,0.0,0.19603]
[1779592011076,46.44,76852.63,0.0,0.00097,0.0,0.19583]
[1779592016111,46.44,76852.6,0.0,0.00097,0.0,0.19582]
[1779592021573,46.44,76852.68,0.0,0.00097,0.0,0.19584]
[1779592030209,46.44,76852.53,0.0,0.00097,0.0,0.19581]
[1779592036251,46.44,76853.62,0.0,0.00097,0.0,0.19605]
[1779592041285,46.44,76853.54,0.0,0.00097,0.0,0.19603]
[1779592046321,46.44,76853.54,0.0,0.00097,0.0,0.19603]
[1779592051356,46.44,76853.78,0.0,0.00097,0.0,0.19575]
[1779592061425,46.44,76853.78,0.0,0.00097,0.0,0.19575]
[1779592067467,46.44,76854.09,0.0,0.00097,0.0,0.19582]
[1779592072502,46.44,76853.5,0.0,0.00097,0.0,0.19569]
[1779592082573,46.44,76853.57,0.0,0.00097,0.0,0.19571]
[1779592087608,46.44,76853.61,0.0,0.00097,0.0,0.19572]
[1779592092643,46.44,76859.76,0.0,0.00098,0.0,0.19708]
[1779592097677,46.44,76860.46,0.0,0.00098,0.0,0.19724]
[1779592103720,46.44,76860.25,0.0,0.00098,0.0,0.19719]
[1779592108245,46.44,76861.05,0.0,0.00098,0.0,0.19737]
[1779592108754,46.44,76861.32,0.0,0.00098,0.0,0.19743]
[1779592117818,46.44,76863.15,0.0,0.00098,0.0,0.1975]
[1779592123860,46.44,76863.86,0.0,0.00098,0.0,0.19766]
[1779592128896,46.44,76863.54,0.0,0.00098,0.0,0.19759]
[1779592133931,46.44,76863.59,0.0,0.00098,0.0,0.1976]
[1779592138966,46.44,76864.17,0.0,0.00098,0.0,0.19773]
[1779592144001,46.44,76854.18,0.0,0.00097,0.0,0.19551]
[1779592150043,46.44,76854.66,0.0,0.00097,0.0,0.19562]
[1779592155078,46.44,76858.97,0.0,0.00098,0.0,0.19657]
[1779592160114,46.44,76859.39,0.0,0.00098,0.0,0.19667]
[1779592166157,46.44,76859.3,0.0,0.00098,0.0,0.19665]
[1779592173205,46.44,76859.51,0.0,0.00097,0.0,0.19636]
[1779592179247,46.44,76859.14,0.0,0.00097,0.0,0.19628]
[1779592184282,46.44,76859.35,0.0,0.00097,0.0,0.19633]
[1779592191331,46.44,76859.08,0.0,0.00097,0.0,0.19627]
[1779592196365,46.44,76863.62,0.0,0.00098,0.0,0.19728]
[1779592201401,46.44,76863.01,0.0,0.00098,0.0,0.19714]
[1779592211471,46.44,76860.46,0.0,0.00098,0.0,0.19657]
[1779592221541,46.44,76860.5,0.0,0.00098,0.0,0.19658]
[1779592226576,46.44,76860.52,0.0,0.00098,0.0,0.19659]
[1779592231611,46.44,76860.45,0.0,0.00097,0.0,0.19624]
[1779592238661,46.44,76857.6,0.0,0.00097,0.0,0.19561]
[1779592243696,46.44,76857.52,0.0,0.00097,0.0,0.19559]
[1779592248732,46.44,76857.39,0.0,0.00097,0.0,0.19556]
[1779592253767,46.44,76857.92,0.0,0.00097,0.0,0.19568]
[1779592260816,46.44,76857.39,0.0,0.00097,0.0,0.19556]
[1779592268872,46.44,76857.65,0.0,0.00097,0.0,0.19562]
[1779592273907,46.44,76864.25,0.0,0.00098,0.0,0.19708]
[1779592278942,46.44,76866.98,0.0,0.00098,0.0,0.19769]
[1779592283996,46.44,76868.57,0.0,0.00098,0.0,0.19805]
[1779592286174,46.44,76892.63,0.0,0.00101,0.0,0.2035]
[1779592290023,46.44,76914.07,0.0,0.00104,0.0,0.20846]
[1779592295058,46.44,76900.84,0.0,0.00102,0.0,0.20504]
[1779592300201,46.44,76901.56,0.0,0.00102,0.0,0.20521]
[1779592306135,46.44,76902.6,0.0,0.00102,0.0,0.20545]
[1779592313185,46.44,76902.61,0.0,0.00102,0.0,0.20545]
[1779592318218,46.44,76902.99,0.0,0.00102,0.0,0.20554]
[1779592323254,46.44,76903.09,0.0,0.00102,0.0,0.20556]
[1779592326275,46.44,76881.17,0.0,0.001,0.0,0.20055]
[1779592327282,46.44,76864.22,0.0,0.00098,0.0,0.19674]
[1779592332318,46.44,76864.74,0.0,0.00098,0.0,0.19686]
[1779592338361,46.44,76873.75,0.0,0.00099,0.0,0.19887]
[1779592341384,46.44,76894.5,0.0,0.00101,0.0,0.20358]
[1779592346421,46.44,76898.04,0.0,0.00102,0.0,0.2044]
[1779592351453,46.44,76893.18,0.0,0.00101,0.0,0.20294]
[1779592357496,46.44,76888.46,0.0,0.001,0.0,0.20186]
[1779592362533,46.44,76889.97,0.0,0.00101,0.0,0.20221]
[1779592367568,46.44,76882.1,0.0,0.001,0.0,0.20042]
[1779592373610,46.44,76881.62,0.0,0.001,0.0,0.20031]
[1779592378645,46.44,76879.61,0.0,0.00099,0.0,0.19986]
[1779592384687,46.44,76876.99,0.0,0.00099,0.0,0.19927]
[1779592389722,46.44,76870.14,0.0,0.00098,0.0,0.19773]
[1779592394757,46.44,76867.64,0.0,0.00098,0.0,0.19717]
[1779592399792,46.44,76866.65,0.0,0.00098,0.0,0.19695]
[1779592404827,46.44,76867.02,0.0,0.00098,0.0,0.19704]
[1779592412883,46.44,76869.14,0.0,0.00098,0.0,0.19717]
[1779592417917,46.44,76869.11,0.0,0.00098,0.0,0.19717]
[1779592422953,46.44,76869.06,0.0,0.00098,0.0,0.19716]
[1779592428996,46.44,76861.09,0.0,0.00097,0.0,0.19539]
[1779592434034,46.44,76856.52,0.0,0.00096,0.0,0.19438]
[1779592439069,46.44,76856.49,0.0,0.00096,0.0,0.19437]
[1779592445113,46.44,76856.93,0.0,0.00097,0.0,0.19447]
[1779592451153,46.44,76854.65,0.0,0.00096,0.0,0.19397]
[1779592456188,46.44,76840.26,0.0,0.00095,0.0,0.19083]
[1779592461223,46.44,76833.51,0.0,0.00094,0.0,0.18937]
[1779592468272,46.44,76833.99,0.0,0.00094,0.0,0.18948]
[1779592473307,46.44,76832.08,0.0,0.00094,0.0,0.18874]
[1779592479349,46.44,76837.87,0.0,0.00094,0.0,0.18999]
[1779592484384,46.44,76830.71,0.0,0.00093,0.0,0.18845]
[1779592489419,46.44,76830.77,0.0,0.00093,0.0,0.18846]
[1779592495461,46.44,76831.11,0.0,0.00093,0.0,0.18854]
[1779592500496,46.44,76831.33,0.0,0.00093,0.0,0.18858]
[1779592502511,46.44,76813.18,0.0,0.00091,0.0,0.18473]
[1779592507546,46.44,76804.41,0.0,0.0009,0.0,0.18289]
[1779592512581,46.44,76801.66,0.0,0.0009,0.0,0.18232]
[1779592518623,46.44,76806.78,0.0,0.00091,0.0,0.18339]
[1779592523659,46.44,76807.16,0.0,0.00091,0.0,0.18347]
[1779592528697,46.44,76800.7,0.0,0.0009,0.0,0.18212]
[1779592533732,46.44,76795.96,0.0,0.00089,0.0,0.18083]
[1779592538767,46.44,76793.44,0.0,0.00089,0.0,0.18031]
[1779592543802,46.44,76794.79,0.0,0.00089,0.0,0.18058]
[1779592548837,46.44,76798.6,0.0,0.0009,0.0,0.18137]
[1779592553872,46.44,76794.55,0.0,0.00089,0.0,0.18053]
[1779592558907,46.44,76792.04,0.0,0.00089,0.0,0.18002]
[1779592563943,46.44,76789.21,0.0,0.00089,0.0,0.17944]
[1779592568977,46.44,76791.19,0.0,0.00089,0.0,0.17984]
[1779592574012,46.44,76792.84,0.0,0.00089,0.0,0.18018]
[1779592579047,46.44,76792.97,0.0,0.00089,0.0,0.18021]
[1779592584083,46.44,76788.23,0.0,0.00088,0.0,0.17924]
[1779592589118,46.44,76789.03,0.0,0.00089,0.0,0.1794]
[1779592594154,46.44,76791.31,0.0,0.00089,0.0,0.17956]
[1779592599189,46.44,76790.85,0.0,0.00089,0.0,0.17946]
[1779592604224,46.44,76797.04,0.0,0.00089,0.0,0.18074]
[1779592609261,46.44,76799.25,0.0,0.0009,0.0,0.18119]
[1779592614296,46.44,76807.88,0.0,0.0009,0.0,0.18299]
[1779592619331,46.44,76810.21,0.0,0.00091,0.0,0.18347]
[1779592624367,46.44,76810.74,0.0,0.00091,0.0,0.18359]
[1779592629401,46.44,76803.22,0.0,0.0009,0.0,0.18202]
[1779592634436,46.44,76796.84,0.0,0.00089,0.0,0.1807]
[1779592640478,46.44,76796.5,0.0,0.00089,0.0,0.18063]
[1779592645513,46.44,76796.07,0.0,0.00089,0.0,0.18054]
[1779592650548,46.44,76796.75,0.0,0.00089,0.0,0.18068]
[1779592655583,46.44,76792.98,0.0,0.00089,0.0,0.17959]
[1779592660618,46.44,76785.57,0.0,0.00088,0.0,0.17808]
[1779592665653,46.44,76781.28,0.0,0.00087,0.0,0.1772]
[1779592670688,46.44,76782.9,0.0,0.00088,0.0,0.17753]
[1779592675723,46.44,76784.06,0.0,0.00088,0.0,0.17777]
[1779592680758,46.44,76787.8,0.0,0.00088,0.0,0.17853]
[1779592685793,46.44,76787.45,0.0,0.00088,0.0,0.17846]
[1779592691835,46.44,76788.37,0.0,0.00088,0.0,0.17865]
[1779592696869,46.44,76791.65,0.0,0.00089,0.0,0.17932]
[1779592701905,46.44,76791.32,0.0,0.00088,0.0,0.17925]
[1779592706940,46.44,76791.06,0.0,0.00088,0.0,0.1792]
[1779592711979,46.44,76790.42,0.0,0.00088,0.0,0.17876]
[1779592717027,46.44,76790.24,0.0,0.00088,0.0,0.17872]
[1779592728525,46.44,76790.73,0.0,0.00088,0.0,0.17882]
[1779592734146,46.44,76790.39,0.0,0.00088,0.0,0.17875]
[1779592739181,46.44,76789.29,0.0,0.00088,0.0,0.17853]
[1779592745225,46.44,76786.41,0.0,0.00088,0.0,0.17794]
[1779592750261,46.44,76787.14,0.0,0.00088,0.0,0.17809]
[1779592755296,46.44,76783.83,0.0,0.00088,0.0,0.17742]
[1779592760331,46.44,76779.6,0.0,0.00087,0.0,0.17656]
[1779592765366,46.44,76781.95,0.0,0.00087,0.0,0.17703]
[1779592770400,46.44,76781.64,0.0,0.00087,0.0,0.17697]
[1779592777450,46.44,76781.3,0.0,0.00087,0.0,0.1766]
[1779592783491,46.44,76779.45,0.0,0.00087,0.0,0.17622]
[1779592788527,46.44,76779.73,0.0,0.00087,0.0,0.17628]
[1779592793562,46.44,76781.78,0.0,0.00087,0.0,0.1767]
[1779592798597,46.44,76784.4,0.0,0.00087,0.0,0.17723]
[1779592802624,46.44,76806.0,0.0,0.0009,0.0,0.18166]
[1779592807660,46.44,76808.39,0.0,0.0009,0.0,0.18215]
[1779592812695,46.44,76812.53,0.0,0.00091,0.0,0.18302]
[1779592817730,46.44,76814.25,0.0,0.00091,0.0,0.18338]
[1779592822765,46.44,76812.38,0.0,0.00091,0.0,0.18299]
[1779592827799,46.44,76814.1,0.0,0.00091,0.0,0.18335]
[1779592832836,46.44,76812.77,0.0,0.0009,0.0,0.18275]
[1779592837871,46.44,76814.55,0.0,0.00091,0.0,0.18312]
[1779592842905,46.44,76813.85,0.0,0.00091,0.0,0.18298]
[1779592847941,46.44,76818.29,0.0,0.00091,0.0,0.18391]
[1779592853982,46.44,76818.56,0.0,0.00091,0.0,0.18396]
[1779592859018,46.44,76816.91,0.0,0.00091,0.0,0.18362]
[1779592865065,46.44,76816.72,0.0,0.00091,0.0,0.18358]
[1779592870100,46.44,76816.65,0.0,0.00091,0.0,0.18356]
[1779592875135,46.44,76816.96,0.0,0.00091,0.0,0.18363]
[1779592880170,46.44,76820.39,0.0,0.00091,0.0,0.18435]
[1779592885205,46.44,76822.03,0.0,0.00091,0.0,0.18469]
[1779592890240,46.44,76822.01,0.0,0.00091,0.0,0.18469]
[1779592897290,46.44,76822.83,0.0,0.00091,0.0,0.18455]
[1779592903332,46.44,76822.31,0.0,0.00091,0.0,0.18444]
[1779592909721,46.44,76822.31,0.0,0.00091,0.0,0.18444]
[1779592913208,46.44,76803.88,0.0,0.00089,0.0,0.1806]
[1779592919747,46.44,76802.76,0.0,0.00089,0.0,0.18037]
[1779592925486,46.44,76800.75,0.0,0.00089,0.0,0.17996]
[1779592930521,46.44,76796.01,0.0,0.00088,0.0,0.17898]
[1779592935556,46.44,76796.31,0.0,0.00088,0.0,0.17905]
[1779592940591,46.44,76794.61,0.0,0.00088,0.0,0.1787]
[1779592945625,46.44,76799.97,0.0,0.00089,0.0,0.1798]
[1779592950661,46.44,76803.02,0.0,0.00089,0.0,0.18042]
[1779592955696,46.44,76806.8,0.0,0.00089,0.0,0.18089]
[1779592960730,46.44,76807.23,0.0,0.00089,0.0,0.18098]
[1779592965766,46.44,76806.76,0.0,0.00089,0.0,0.18089]
[1779592970801,46.44,76805.92,0.0,0.00089,0.0,0.18071]
[1779592975836,46.44,76803.87,0.0,0.00089,0.0,0.18029]
[1779592980871,46.44,76803.27,0.0,0.00089,0.0,0.18017]
[1779592985906,46.44,76803.79,0.0,0.00089,0.0,0.18027]
[1779592990942,46.44,76806.78,0.0,0.00089,0.0,0.18089]
[1779592995977,46.44,76806.55,0.0,0.00089,0.0,0.18084]
[1779593002020,46.44,76806.68,0.0,0.00089,0.0,0.18087]
[1779593007055,46.44,76804.36,0.0,0.00089,0.0,0.18039]
[1779593012092,46.44,76803.19,0.0,0.00089,0.0,0.17984]
[1779593017520,46.44,76803.56,0.0,0.00089,0.0,0.17992]
[1779593024175,46.44,76797.7,0.0,0.00088,0.0,0.17871]
[1779593029216,46.44,76791.37,0.0,0.00088,0.0,0.17742]
[1779593034252,46.44,76792.07,0.0,0.00088,0.0,0.17756]
[1779593039289,46.44,76793.46,0.0,0.00088,0.0,0.17785]
[1779593044323,46.44,76789.24,0.0,0.00087,0.0,0.17699]
[1779593049359,46.44,76790.0,0.0,0.00087,0.0,0.17714]
[1779593054394,46.44,76793.47,0.0,0.00088,0.0,0.17785]
[1779593061038,46.44,76793.39,0.0,0.00088,0.0,0.17783]
[1779593067485,46.44,76796.77,0.0,0.00088,0.0,0.17852]
[1779593072520,46.44,76802.59,0.0,0.00089,0.0,0.17941]
[1779593077532,46.44,76812.03,0.0,0.0009,0.0,0.18135]
[1779593082717,46.44,76812.25,0.0,0.0009,0.0,0.1814]
[1779593088633,46.44,76812.1,0.0,0.0009,0.0,0.18137]
[1779593093802,46.44,76812.02,0.0,0.0009,0.0,0.18135]
[1779593099711,46.44,76822.42,0.0,0.00091,0.0,0.18352]
[1779593105752,46.44,76822.51,0.0,0.00091,0.0,0.18354]
[1779593111794,46.44,76822.73,0.0,0.00091,0.0,0.18358]
[1779593116831,46.44,76821.2,0.0,0.00091,0.0,0.18326]
[1779593126901,46.44,76820.78,0.0,0.00091,0.0,0.18318]
[1779593133950,46.44,76820.64,0.0,0.00091,0.0,0.18283]
[1779593138985,46.44,76821.86,0.0,0.00091,0.0,0.18309]
[1779593145028,46.44,76822.38,0.0,0.00091,0.0,0.18319]
[1779593150063,46.44,76822.7,0.0,0.00091,0.0,0.18326]
[1779593155101,46.44,76821.5,0.0,0.00091,0.0,0.18301]
[1779593160133,46.44,76821.68,0.0,0.00091,0.0,0.18305]
[1779593166175,46.44,76823.03,0.0,0.00091,0.0,0.18333]
[1779593171209,46.44,76823.1,0.0,0.00091,0.0,0.18335]
[1779593176244,46.44,76828.89,0.0,0.00091,0.0,0.18456]
[1779593181281,46.44,76828.03,0.0,0.00091,0.0,0.18438]
[1779593186315,46.44,76827.94,0.0,0.00091,0.0,0.18436]
[1779593191350,46.44,76827.08,0.0,0.00091,0.0,0.18386]
[1779593197392,46.44,76826.6,0.0,0.00091,0.0,0.18376]
[1779593202815,46.44,76826.36,0.0,0.00091,0.0,0.18371]
[1779593211490,46.44,76825.81,0.0,0.00091,0.0,0.1836]
[1779593216525,46.44,76825.61,0.0,0.00091,0.0,0.18356]
[1779593221564,46.44,76825.14,0.0,0.00091,0.0,0.18346]
[1779593226599,46.44,76818.34,0.0,0.0009,0.0,0.18204]
[1779593231635,46.44,76813.78,0.0,0.0009,0.0,0.18109]
[1779593236670,46.44,76813.81,0.0,0.0009,0.0,0.1811]
[1779593241705,46.44,76815.69,0.0,0.0009,0.0,0.18149]
[1779593248754,46.44,76815.13,0.0,0.0009,0.0,0.18137]
[1779593254796,46.44,76815.39,0.0,0.0009,0.0,0.18111]
[1779593259831,46.44,76815.6,0.0,0.0009,0.0,0.18116]
[1779593264867,46.44,76816.09,0.0,0.0009,0.0,0.18126]
[1779593269901,46.44,76816.0,0.0,0.0009,0.0,0.18124]
[1779593274937,46.44,76816.64,0.0,0.0009,0.0,0.18137]
[1779593279976,46.44,76826.47,0.0,0.00091,0.0,0.18342]
[1779593285016,46.44,76820.48,0.0,0.0009,0.0,0.18217]
[1779593292065,46.44,76821.26,0.0,0.0009,0.0,0.18233]
[1779593299114,46.44,76821.36,0.0,0.0009,0.0,0.18235]
[1779593304149,46.44,76822.5,0.0,0.0009,0.0,0.18259]
[1779593310191,46.44,76830.18,0.0,0.00091,0.0,0.1842]
[1779593316233,46.44,76830.25,0.0,0.00091,0.0,0.1839]
[1779593322275,46.44,76829.59,0.0,0.00091,0.0,0.18376]
[1779593327310,46.44,76828.0,0.0,0.00091,0.0,0.18343]
[1779593333352,46.44,76825.75,0.0,0.00091,0.0,0.18296]
[1779593339395,46.44,76825.35,0.0,0.00091,0.0,0.18287]
[1779593344429,46.44,76824.88,0.0,0.00091,0.0,0.18277]
[1779593350473,46.44,76825.39,0.0,0.00091,0.0,0.18288]
[1779593356515,46.44,76825.81,0.0,0.00091,0.0,0.18297]
[1779593361550,46.44,76824.71,0.0,0.0009,0.0,0.18274]
[1779593367592,46.44,76821.18,0.0,0.0009,0.0,0.182]
[1779593375648,46.44,76818.46,0.0,0.0009,0.0,0.18112]
[1779593380683,46.44,76819.5,0.0,0.0009,0.0,0.18134]
[1779593386724,46.44,76819.42,0.0,0.0009,0.0,0.18132]
[1779593391763,46.44,76820.63,0.0,0.0009,0.0,0.18157]
[1779593397804,46.44,76820.01,0.0,0.0009,0.0,0.18145]
[1779593407874,46.44,76820.37,0.0,0.0009,0.0,0.18152]
[1779593413917,46.44,76820.18,0.0,0.0009,0.0,0.18148]
[1779593418952,46.44,76821.82,0.0,0.0009,0.0,0.18182]
[1779593424995,46.44,76821.76,0.0,0.0009,0.0,0.18181]
[1779593433382,46.44,76819.92,0.0,0.0009,0.0,0.18143]
[1779593439093,46.44,76818.23,0.0,0.00089,0.0,0.18076]
[1779593444128,46.44,76818.53,0.0,0.0009,0.0,0.18083]
[1779593449163,46.44,76805.02,0.0,0.00088,0.0,0.17805]
[1779593454199,46.44,76804.19,0.0,0.00088,0.0,0.17788]
[1779593459234,46.44,76804.02,0.0,0.00088,0.0,0.17785]
[1779593464270,46.44,76797.15,0.0,0.00087,0.0,0.17645]
[1779593469305,46.44,76796.17,0.0,0.00087,0.0,0.17625]
[1779593474340,46.44,76795.52,0.0,0.00087,0.0,0.17612]
[1779593481258,46.44,76801.21,0.0,0.00088,0.0,0.17728]
[1779593486425,46.44,76811.13,0.0,0.00089,0.0,0.1793]
[1779593491460,46.44,76814.34,0.0,0.00089,0.0,0.17965]
[1779593496496,46.44,76817.76,0.0,0.00089,0.0,0.18036]
[1779593505559,46.44,76817.6,0.0,0.00089,0.0,0.18032]
[1779593510593,46.44,76817.28,0.0,0.00089,0.0,0.18026]
[1779593515629,46.44,76816.12,0.0,0.00089,0.0,0.18002]
[1779593520664,46.44,76816.01,0.0,0.00089,0.0,0.18]
[1779593525699,46.44,76815.36,0.0,0.00089,0.0,0.17986]
[1779593530734,46.44,76807.69,0.0,0.00088,0.0,0.17829]
[1779593535768,46.44,76801.15,0.0,0.00087,0.0,0.17696]
[1779593540804,46.44,76799.72,0.0,0.00087,0.0,0.17667]
[1779593545839,46.44,76801.91,0.0,0.00088,0.0,0.17711]
[1779593550874,46.44,76801.07,0.0,0.00087,0.0,0.17694]
[1779593555909,46.44,76801.43,0.0,0.00087,0.0,0.17671]
[1779593560944,46.44,76802.9,0.0,0.00088,0.0,0.177]
[1779593570009,46.44,76803.03,0.0,0.00088,0.0,0.17703]
[1779593575045,46.44,76802.47,0.0,0.00087,0.0,0.17692]
[1779593581087,46.44,76802.66,0.0,0.00087,0.0,0.17696]
[1779593586123,46.44,76801.99,0.0,0.00087,0.0,0.17682]
[1779593592165,46.44,76801.37,0.0,0.00087,0.0,0.17669]
[1779593600221,46.44,76805.44,0.0,0.00088,0.0,0.17752]
[1779593605257,46.44,76807.82,0.0,0.00088,0.0,0.17801]
[1779593611299,46.44,76808.63,0.0,0.00088,0.0,0.17786]
[1779593616333,46.44,76808.28,0.0,0.00088,0.0,0.17779]
[1779593621368,46.44,76808.35,0.0,0.00088,0.0,0.17781]
[1779593630432,46.44,76807.86,0.0,0.00088,0.0,0.17771]
[1779593635467,46.44,76803.55,0.0,0.00087,0.0,0.17683]
[1779593641509,46.44,76801.19,0.0,0.00087,0.0,0.17635]
[1779593646544,46.44,76799.61,0.0,0.00087,0.0,0.17603]
[1779593651580,46.44,76799.22,0.0,0.00087,0.0,0.17595]
[1779593656619,46.44,76792.6,0.0,0.00086,0.0,0.17462]
[1779593661654,46.44,76791.93,0.0,0.00086,0.0,0.17449]
[1779593666689,46.44,76789.89,0.0,0.00086,0.0,0.17408]
[1779593671724,46.44,76789.88,0.0,0.00086,0.0,0.17377]
[1779593676758,46.44,76789.96,0.0,0.00086,0.0,0.17379]
[1779593681794,46.44,76786.0,0.0,0.00085,0.0,0.173]
[1779593686829,46.44,76784.44,0.0,0.00085,0.0,0.17269]
[1779593691864,46.44,76785.27,0.0,0.00085,0.0,0.17285]
[1779593696898,46.44,76787.12,0.0,0.00086,0.0,0.17322]
[1779593702945,46.44,76786.24,0.0,0.00085,0.0,0.17305]
[1779593709995,46.44,76784.67,0.0,0.00085,0.0,0.17274]
[1779593715033,46.44,76783.28,0.0,0.00085,0.0,0.17246]
[1779593721076,46.44,76778.88,0.0,0.00085,0.0,0.17159]
[1779593726112,46.44,76773.78,0.0,0.00084,0.0,0.17058]
[1779593731147,46.44,76772.58,0.0,0.00084,0.0,0.17005]
[1779593736183,46.44,76772.48,0.0,0.00084,0.0,0.17003]
[1779593741218,46.44,76771.66,0.0,0.00084,0.0,0.16987]
[1779593746252,46.44,76770.33,0.0,0.00084,0.0,0.16961]
[1779593751288,46.44,76776.2,0.0,0.00084,0.0,0.17076]
[1779593756323,46.44,76776.97,0.0,0.00084,0.0,0.17091]
[1779593762365,46.44,76775.7,0.0,0.00084,0.0,0.17066]
[1779593769414,46.44,76773.88,0.0,0.00084,0.0,0.17031]
[1779593774449,46.44,76773.39,0.0,0.00084,0.0,0.17021]
[1779593779484,46.44,76773.39,0.0,0.00084,0.0,0.17021]
[1779593784519,46.44,76776.14,0.0,0.00084,0.0,0.17075]
[1779593790561,46.44,76773.36,0.0,0.00084,0.0,0.1702]
[1779593795596,46.44,76770.28,0.0,0.00083,0.0,0.1693]
[1779593800631,46.44,76768.79,0.0,0.00083,0.0,0.16901]
[1779593805666,46.44,76767.74,0.0,0.00083,0.0,0.16881]
[1779593810701,46.44,76767.49,0.0,0.00083,0.0,0.16876]
[1779593815736,46.44,76767.89,0.0,0.00083,0.0,0.16884]
[1779593820771,46.44,76767.54,0.0,0.00083,0.0,0.16877]
[1779593825806,46.44,76765.27,0.0,0.00083,0.0,0.16833]
[1779593834871,46.44,76765.54,0.0,0.00083,0.0,0.16838]
[1779593839906,46.44,76769.64,0.0,0.00083,0.0,0.16918]
[1779593844941,46.44,76769.91,0.0,0.00083,0.0,0.16923]
[1779593850983,46.44,76770.21,0.0,0.00083,0.0,0.16929]
[1779593856019,46.44,76770.61,0.0,0.00083,0.0,0.16907]
[1779593861056,46.44,76770.86,0.0,0.00083,0.0,0.16912]
[1779593866091,46.44,76772.37,0.0,0.00084,0.0,0.16942]
[1779593871125,46.44,76770.31,0.0,0.00083,0.0,0.16901]
[1779593876161,46.44,76762.5,0.0,0.00083,0.0,0.1675]
[1779593881196,46.44,76749.23,0.0,0.00081,0.0,0.16495]
[1779593886231,46.44,76746.95,0.0,0.00081,0.0,0.16451]
[1779593891267,46.44,76739.38,0.0,0.0008,0.0,0.16308]
[1779593897308,46.44,76739.44,0.0,0.0008,0.0,0.16309]
[1779593902343,46.44,76740.01,0.0,0.0008,0.0,0.1632]
[1779593907378,46.44,76741.39,0.0,0.0008,0.0,0.16346]
[1779593912413,46.44,76738.25,0.0,0.0008,0.0,0.16258]
[1779593917448,46.44,76735.47,0.0,0.0008,0.0,0.16205]
[1779593922484,46.44,76724.64,0.0,0.00079,0.0,0.16003]
[1779593927519,46.44,76723.82,0.0,0.00079,0.0,0.15988]
[1779593932554,46.44,76725.73,0.0,0.00079,0.0,0.16023]
[1779593937591,46.44,76710.99,0.0,0.00077,0.0,0.15751]
[1779593942626,46.44,76711.03,0.0,0.00077,0.0,0.15752]
[1779593947660,46.44,76710.82,0.0,0.00077,0.0,0.15748]
[1779593952696,46.44,76710.72,0.0,0.00077,0.0,0.15746]
[1779593957731,46.44,76710.19,0.0,0.00077,0.0,0.15737]
[1779593962765,46.44,76713.94,0.0,0.00078,0.0,0.15806]
[1779593968808,46.44,76712.04,0.0,0.00077,0.0,0.15771]
[1779593973843,46.44,76716.42,0.0,0.00078,0.0,0.15823]
[1779593978877,46.44,76711.94,0.0,0.00077,0.0,0.15741]
[1779593983913,46.44,76707.54,0.0,0.00077,0.0,0.15661]
[1779593988948,46.44,76707.0,0.0,0.00077,0.0,0.15651]
[1779593993983,46.44,76702.11,0.0,0.00076,0.0,0.15562]
[1779593999018,46.44,76711.05,0.0,0.00077,0.0,0.15725]
[1779594004055,46.44,76710.14,0.0,0.00077,0.0,0.15708]
[1779594009090,46.44,76712.0,0.0,0.00077,0.0,0.15742]
[1779594015132,46.44,76711.88,0.0,0.00077,0.0,0.1574]
[1779594020168,46.44,76728.71,0.0,0.00079,0.0,0.16051]
[1779594025203,46.44,76730.97,0.0,0.00079,0.0,0.16093]
[1779594030238,46.44,76728.19,0.0,0.00079,0.0,0.16041]
[1779594035289,46.44,76717.16,0.0,0.00078,0.0,0.15809]
[1779594041331,46.44,76714.46,0.0,0.00077,0.0,0.15759]
[1779594046367,46.44,76714.05,0.0,0.00077,0.0,0.15752]
[1779594051402,46.44,76713.26,0.0,0.00077,0.0,0.15737]
[1779594056436,46.44,76714.11,0.0,0.00077,0.0,0.15753]
[1779594061472,46.44,76714.26,0.0,0.00077,0.0,0.15755]
[1779594067514,46.44,76713.27,0.0,0.00077,0.0,0.15737]
[1779594077584,46.44,76713.26,0.0,0.00077,0.0,0.15737]
[1779594087656,46.44,76713.26,0.0,0.00077,0.0,0.15737]
[1779594092691,46.44,76713.91,0.0,0.00077,0.0,0.15721]
[1779594105781,46.44,76713.64,0.0,0.00077,0.0,0.15716]
[1779594111826,46.44,76712.5,0.0,0.00077,0.0,0.15695]
[1779594119882,46.44,76711.24,0.0,0.00077,0.0,0.15672]
[1779594125924,46.44,76708.54,0.0,0.00077,0.0,0.15623]
[1779594130959,46.44,76707.49,0.0,0.00077,0.0,0.15604]
[1779594135994,46.44,76703.18,0.0,0.00076,0.0,0.15526]
[1779594141033,46.44,76689.81,0.0,0.00075,0.0,0.15286]
[1779594146068,46.44,76687.14,0.0,0.00075,0.0,0.1524]
[1779594151152,46.44,76683.12,0.0,0.00074,0.0,0.15145]
[1779594156187,46.44,76679.45,0.0,0.00074,0.0,0.15084]
[1779594161222,46.44,76664.45,0.0,0.00072,0.0,0.14828]
[1779594166264,46.45,76653.32,0.0,0.00071,0.0,0.14644]
[1779594171300,46.45,76650.15,0.0,0.00071,0.0,0.146]
[1779594176337,46.45,76649.62,0.0,0.00071,0.0,0.14603]
[1779594181371,46.46,76645.73,0.0,0.00071,0.0,0.14548]
[1779594186406,46.46,76646.39,0.0,0.00071,0.0,0.14572]
[1779594191441,46.46,76655.56,0.0,0.00072,0.0,0.14741]
[1779594196477,46.47,76663.04,0.0,0.00073,0.0,0.1488]
[1779594201513,46.47,76662.91,0.0,0.00073,0.0,0.14886]
[1779594206549,46.47,76662.67,0.0,0.00073,0.0,0.14889]
[1779594211584,46.47,76662.87,0.0,0.00073,0.0,0.14873]
[1779594216619,46.48,76655.96,0.0,0.00072,0.0,0.14762]
[1779594221654,46.48,76656.6,0.0,0.00072,0.0,0.14781]
[1779594226689,46.48,76665.72,0.0,0.00073,0.0,0.14946]
[1779594232731,46.48,76667.92,0.0,0.00073,0.0,0.1499]
[1779594237766,46.48,76661.48,0.0,0.00073,0.0,0.14882]
[1779594242801,46.49,76658.72,0.0,0.00073,0.0,0.1484]
[1779594247836,46.49,76659.29,0.0,0.00073,0.0,0.14856]
[1779594252872,46.49,76664.26,0.0,0.00073,0.0,0.14947]
[1779594257907,46.49,76664.24,0.0,0.00073,0.0,0.14951]
[1779594262942,46.49,76664.78,0.0,0.00073,0.0,0.14965]
[1779594267977,46.49,76664.94,0.0,0.00073,0.0,0.14972]
[1779594273017,46.49,76664.81,0.0,0.00073,0.0,0.14947]
[1779594278052,46.49,76667.61,0.0,0.00073,0.0,0.15]
[1779594283087,46.5,76667.93,0.0,0.00073,0.0,0.15009]
[1779594288122,46.5,76665.9,0.0,0.00073,0.0,0.14977]
[1779594293157,46.5,76666.61,0.0,0.00073,0.0,0.14994]
[1779594298191,46.5,76669.91,0.0,0.00074,0.0,0.15055]
[1779594305241,46.5,76669.71,0.0,0.00074,0.0,0.15057]
[1779594310286,46.5,76670.29,0.0,0.00074,0.0,0.1507]
[1779594315320,46.5,76684.73,0.0,0.00075,0.0,0.15328]
[1779594320353,46.5,76682.92,0.0,0.00075,0.0,0.15297]
[1779594325388,46.5,76684.8,0.0,0.00075,0.0,0.15331]
[1779594330423,46.5,76685.99,0.0,0.00075,0.0,0.15354]
[1779594335458,46.5,76692.47,0.0,0.00076,0.0,0.15443]
[1779594340494,46.5,76694.57,0.0,0.00076,0.0,0.15481]
[1779594345518,46.5,76694.87,0.0,0.00076,0.0,0.15487]
[1779594350564,46.5,76697.45,0.0,0.00076,0.0,0.15534]
[1779594355599,46.5,76696.85,0.0,0.00076,0.0,0.15523]
[1779594360634,46.5,76697.33,0.0,0.00076,0.0,0.15531]
[1779594367683,46.5,76696.61,0.0,0.00076,0.0,0.15518]
[1779594372718,46.5,76698.41,0.0,0.00076,0.0,0.15551]
[1779594377754,46.5,76701.66,0.0,0.00077,0.0,0.1561]
[1779594382789,46.5,76700.06,0.0,0.00076,0.0,0.15581]
[1779594387824,46.5,76701.66,0.0,0.00077,0.0,0.1561]
[1779594395879,46.5,76701.86,0.0,0.00076,0.0,0.15586]
[1779594400915,46.5,76698.94,0.0,0.00076,0.0,0.15533]
[1779594405950,46.5,76699.15,0.0,0.00076,0.0,0.15537]
[1779594412052,46.5,76699.08,0.0,0.00076,0.0,0.15536]
[1779594421049,46.5,76699.07,0.0,0.00076,0.0,0.15537]
[1779594431125,46.5,76698.84,0.0,0.00076,0.0,0.15533]
[1779594436160,46.5,76698.22,0.0,0.00076,0.0,0.15522]
[1779594441195,46.5,76699.08,0.0,0.00076,0.0,0.15538]
[1779594446229,46.5,76699.33,0.0,0.00076,0.0,0.15542]
[1779594451265,46.5,76698.31,0.0,0.00076,0.0,0.15496]
[1779594456300,46.5,76697.68,0.0,0.00076,0.0,0.15485]
[1779594467377,46.5,76697.68,0.0,0.00076,0.0,0.15485]
[1779594472413,46.5,76691.35,0.0,0.00075,0.0,0.15372]
[1779594477448,46.51,76698.57,0.0,0.00076,0.0,0.15504]
[1779594482483,46.51,76700.82,0.0,0.00076,0.0,0.15544]
[1779594487518,46.51,76701.7,0.0,0.00076,0.0,0.1556]
[1779594492552,46.51,76702.13,0.0,0.00076,0.0,0.15568]
[1779594497588,46.51,76702.0,0.0,0.00076,0.0,0.15566]
[1779594503630,46.51,76702.01,0.0,0.00076,0.0,0.15566]
[1779594508665,46.51,76698.36,0.0,0.00076,0.0,0.155]
[1779594513700,46.51,76697.08,0.0,0.00076,0.0,0.15449]
[1779594518735,46.51,76697.11,0.0,0.00076,0.0,0.1545]
[1779594524777,46.51,76695.6,0.0,0.00076,0.0,0.15423]
[1779594529812,46.51,76690.68,0.0,0.00075,0.0,0.15336]
[1779594534847,46.51,76690.56,0.0,0.00075,0.0,0.15336]
[1779594539882,46.51,76694.65,0.0,0.00076,0.0,0.15411]
[1779594544917,46.51,76703.31,0.0,0.00076,0.0,0.15568]
[1779594549952,46.51,76703.86,0.0,0.00076,0.0,0.15578]
[1779594554987,46.51,76705.05,0.0,0.00077,0.0,0.156]
[1779594560022,46.51,76705.91,0.0,0.00077,0.0,0.15616]
[1779594565058,46.51,76706.49,0.0,0.00077,0.0,0.15626]
[1779594570093,46.51,76707.24,0.0,0.00077,0.0,0.1564]
[1779594575128,46.51,76711.24,0.0,0.00077,0.0,0.15685]
[1779594583184,46.51,76710.81,0.0,0.00077,0.0,0.15677]
[1779594589226,46.51,76709.48,0.0,0.00077,0.0,0.15653]
[1779594594261,46.51,76712.59,0.0,0.00077,0.0,0.15709]
[1779594601310,46.51,76712.14,0.0,0.00077,0.0,0.15701]
[1779594606346,46.51,76705.26,0.0,0.00076,0.0,0.15576]
[1779594611381,46.51,76706.11,0.0,0.00077,0.0,0.15591]
[1779594617423,46.51,76707.29,0.0,0.00077,0.0,0.15613]
[1779594622458,46.51,76707.37,0.0,0.00077,0.0,0.15614]
[1779594628500,46.51,76707.41,0.0,0.00077,0.0,0.15615]
[1779594633534,46.51,76706.4,0.0,0.00076,0.0,0.15569]
[1779594645620,46.51,76706.33,0.0,0.00076,0.0,0.15568]
[1779594655690,46.51,76706.51,0.0,0.00076,0.0,0.15571]
[1779594663748,46.51,76706.51,0.0,0.00076,0.0,0.15571]
[1779594673817,46.51,76706.73,0.0,0.00076,0.0,0.15575]
[1779594678853,46.51,76712.94,0.0,0.00077,0.0,0.15688]
[1779594683889,46.51,76712.76,0.0,0.00077,0.0,0.15685]
[1779594688925,46.51,76717.49,0.0,0.00078,0.0,0.15771]
[1779594693960,46.51,76720.26,0.0,0.00078,0.0,0.15794]
[1779594698994,46.51,76710.0,0.0,0.00077,0.0,0.15606]
[1779594704030,46.51,76704.92,0.0,0.00076,0.0,0.15514]
[1779594709064,46.51,76705.05,0.0,0.00076,0.0,0.15517]
[1779594714100,46.51,76704.57,0.0,0.00076,0.0,0.15508]
[1779594722156,46.51,76704.13,0.0,0.00076,0.0,0.155]
[1779594727191,46.51,76701.0,0.0,0.00076,0.0,0.15444]
[1779594730212,46.51,76682.85,0.0,0.00074,0.0,0.1512]
[1779594735246,46.51,76679.9,0.0,0.00074,0.0,0.15071]
[1779594740282,46.51,76681.33,0.0,0.00074,0.0,0.15099]
[1779594745317,46.51,76682.72,0.0,0.00074,0.0,0.15127]
[1779594750353,46.51,76687.96,0.0,0.00075,0.0,0.15222]
[1779594755388,46.51,76686.91,0.0,0.00074,0.0,0.1518]
[1779594760423,46.51,76687.15,0.0,0.00074,0.0,0.15188]
[1779594766465,46.51,76687.1,0.0,0.00074,0.0,0.15192]
[1779594772507,46.52,76686.66,0.0,0.00074,0.0,0.15189]
[1779594777542,46.52,76686.2,0.0,0.00074,0.0,0.15186]
[1779594784592,46.52,76685.55,0.0,0.00074,0.0,0.1518]
[1779594789627,46.52,76687.09,0.0,0.00075,0.0,0.15212]
[1779594794661,46.52,76688.23,0.0,0.00075,0.0,0.15236]
[1779594799697,46.52,76688.64,0.0,0.00075,0.0,0.15246]
[1779594804732,46.52,76688.65,0.0,0.00075,0.0,0.1525]
[1779594809768,46.52,76688.48,0.0,0.00075,0.0,0.1525]
[1779594814803,46.53,76688.63,0.0,0.00075,0.0,0.15229]
[1779594819838,46.53,76691.96,0.0,0.00075,0.0,0.15291]
[1779594824873,46.53,76701.0,0.0,0.00076,0.0,0.15455]
[1779594829908,46.53,76701.31,0.0,0.00076,0.0,0.15462]
[1779594834942,46.53,76695.44,0.0,0.00075,0.0,0.15357]
[1779594839978,46.53,76688.0,0.0,0.00075,0.0,0.15227]
[1779594845013,46.53,76684.29,0.0,0.00074,0.0,0.15164]
[1779594850049,46.53,76682.45,0.0,0.00074,0.0,0.15136]
[1779594855083,46.53,76681.6,0.0,0.00074,0.0,0.15125]
[1779594860118,46.53,76681.26,0.0,0.00074,0.0,0.15124]
[1779594865153,46.53,76695.54,0.0,0.00076,0.0,0.15382]
[1779594870188,46.53,76699.47,0.0,0.00076,0.0,0.15454]
[1779594875223,46.54,76699.5,0.0,0.00076,0.0,0.15429]
[1779594880260,46.54,76697.68,0.0,0.00076,0.0,0.15398]
[1779594885295,46.54,76697.08,0.0,0.00076,0.0,0.1539]
[1779594890329,46.54,76697.52,0.0,0.00076,0.0,0.15401]
[1779594895365,46.54,76698.3,0.0,0.00076,0.0,0.15418]
[1779594900400,46.54,76703.6,0.0,0.00076,0.0,0.15516]
[1779594905435,46.54,76705.92,0.0,0.00076,0.0,0.15559]
[1779594910470,46.54,76706.03,0.0,0.00076,0.0,0.15561]
[1779594918527,46.54,76707.66,0.0,0.00077,0.0,0.1559]
[1779594923562,46.54,76706.66,0.0,0.00077,0.0,0.15572]
[1779594928953,46.54,76705.68,0.0,0.00076,0.0,0.15554]
[1779594939679,46.54,76705.64,0.0,0.00076,0.0,0.15526]
[1779594944709,46.54,76704.62,0.0,0.00076,0.0,0.15507]
[1779594949744,46.54,76703.98,0.0,0.00076,0.0,0.15496]
[1779594954779,46.54,76704.33,0.0,0.00076,0.0,0.15502]
[1779594959814,46.54,76704.18,0.0,0.00076,0.0,0.15499]
[1779594964849,46.54,76703.92,0.0,0.00076,0.0,0.15495]
[1779594969894,46.54,76703.66,0.0,0.00076,0.0,0.1549]
[1779594974929,46.54,76703.56,0.0,0.00076,0.0,0.15488]
[1779594979964,46.54,76701.39,0.0,0.00076,0.0,0.15449]
[1779594986006,46.54,76700.67,0.0,0.00076,0.0,0.15436]
[1779594991041,46.54,76700.15,0.0,0.00076,0.0,0.15399]
[1779594996076,46.54,76697.95,0.0,0.00075,0.0,0.1536]
[1779595001114,46.54,76697.55,0.0,0.00075,0.0,0.15353]
[1779595008160,46.54,76697.65,0.0,0.00075,0.0,0.15354]
[1779595013195,46.54,76697.98,0.0,0.00075,0.0,0.1536]
[1779595018230,46.54,76698.66,0.0,0.00075,0.0,0.15372]
[1779595023265,46.54,76698.32,0.0,0.00075,0.0,0.15366]
[1779595028300,46.54,76695.13,0.0,0.00075,0.0,0.15309]
[1779595033335,46.54,76695.13,0.0,0.00075,0.0,0.15309]
[1779595038369,46.54,76693.55,0.0,0.00075,0.0,0.15281]
[1779595043406,46.54,76685.12,0.0,0.00074,0.0,0.15131]
[1779595048440,46.54,76692.58,0.0,0.00075,0.0,0.15264]
[1779595053475,46.54,76703.73,0.0,0.00076,0.0,0.15436]
[1779595058510,46.54,76703.26,0.0,0.00076,0.0,0.15428]
[1779595063545,46.54,76702.37,0.0,0.00076,0.0,0.15412]
[1779595069587,46.54,76700.85,0.0,0.00076,0.0,0.15384]
[1779595074623,46.54,76700.53,0.0,0.00076,0.0,0.15378]
[1779595080665,46.54,76700.87,0.0,0.00076,0.0,0.15385]
[1779595085700,46.54,76704.8,0.0,0.00076,0.0,0.15455]
[1779595090735,46.54,76705.07,0.0,0.00076,0.0,0.1546]
[1779595095770,46.54,76704.74,0.0,0.00076,0.0,0.15454]
[1779595105843,46.54,76705.02,0.0,0.00076,0.0,0.15459]
[1779595110878,46.54,76706.07,0.0,0.00076,0.0,0.15478]
[1779595116211,46.54,76706.57,0.0,0.00076,0.0,0.15459]
[1779595125983,46.54,76706.56,0.0,0.00076,0.0,0.15459]
[1779595131018,46.54,76706.57,0.0,0.00076,0.0,0.15459]
[1779595137062,46.54,76705.96,0.0,0.00076,0.0,0.15448]
[1779595143104,46.54,76698.48,0.0,0.00075,0.0,0.15314]
[1779595148139,46.54,76696.91,0.0,0.00075,0.0,0.15286]
[1779595153174,46.54,76704.09,0.0,0.00076,0.0,0.15415]
[1779595158209,46.54,76705.17,0.0,0.00076,0.0,0.15434]
[1779595163244,46.54,76707.16,0.0,0.00076,0.0,0.1547]
[1779595168279,46.54,76709.93,0.0,0.00076,0.0,0.1552]
[1779595173313,46.54,76710.46,0.0,0.00076,0.0,0.15502]
[1779595178348,46.54,76710.62,0.0,0.00076,0.0,0.15505]
[1779595183383,46.54,76711.06,0.0,0.00076,0.0,0.15513]
[1779595188419,46.54,76711.3,0.0,0.00076,0.0,0.15517]
[1779595193454,46.54,76711.29,0.0,0.00076,0.0,0.15517]
[1779595198466,46.54,76710.47,0.0,0.00076,0.0,0.15502]
[1779595199501,46.54,76665.16,0.0,0.00072,0.0,0.14702]
[1779595203529,46.54,76687.56,0.0,0.00074,0.0,0.15098]
[1779595206550,46.54,76705.48,0.0,0.00076,0.0,0.15418]
[1779595211585,46.54,76713.47,0.0,0.00077,0.0,0.15563]
[1779595216620,46.54,76710.15,0.0,0.00076,0.0,0.15503]
[1779595221655,46.54,76710.22,0.0,0.00076,0.0,0.15504]
[1779595226690,46.54,76716.27,0.0,0.00077,0.0,0.15614]
[1779595231725,46.54,76717.46,0.0,0.00077,0.0,0.15607]
[1779595236760,46.54,76716.98,0.0,0.00077,0.0,0.15599]
[1779595242802,46.54,76720.32,0.0,0.00077,0.0,0.15659]
[1779595247838,46.54,76726.84,0.0,0.00078,0.0,0.15779]
[1779595252874,46.54,76726.85,0.0,0.00078,0.0,0.15779]
[1779595257909,46.54,76729.62,0.0,0.00078,0.0,0.1583]
[1779595262944,46.54,76739.24,0.0,0.00079,0.0,0.16008]
[1779595267979,46.54,76740.04,0.0,0.00079,0.0,0.16023]
[1779595273015,46.54,76736.09,0.0,0.00079,0.0,0.15949]
[1779595278050,46.54,76736.68,0.0,0.00079,0.0,0.1596]
[1779595283127,46.54,76736.96,0.0,0.00079,0.0,0.15965]
[1779595284095,46.54,76705.73,0.0,0.00076,0.0,0.15395]
[1779595289130,46.54,76713.14,0.0,0.00076,0.0,0.15532]
[1779595294165,46.54,76717.26,0.0,0.00077,0.0,0.15578]
[1779595299200,46.54,76717.69,0.0,0.00077,0.0,0.15586]
[1779595305242,46.54,76717.64,0.0,0.00077,0.0,0.15585]
[1779595310276,46.54,76717.01,0.0,0.00077,0.0,0.15574]
[1779595315312,46.54,76716.53,0.0,0.00077,0.0,0.15565]
[1779595321354,46.54,76716.31,0.0,0.00077,0.0,0.15561]
[1779595326389,46.54,76716.66,0.0,0.00077,0.0,0.15568]
[1779595331424,46.54,76714.88,0.0,0.00076,0.0,0.15535]
[1779595336459,46.54,76715.73,0.0,0.00076,0.0,0.15551]
[1779595341494,46.54,76727.75,0.0,0.00078,0.0,0.1577]
[1779595344907,46.54,76750.13,0.0,0.0008,0.0,0.16185]
[1779595350559,46.54,76761.34,0.0,0.00081,0.0,0.16397]
[1779595355594,46.54,76760.74,0.0,0.00081,0.0,0.16357]
[1779595360629,46.54,76762.02,0.0,0.00081,0.0,0.16381]
[1779595365664,46.54,76762.73,0.0,0.00081,0.0,0.16395]
[1779595370699,46.54,76760.98,0.0,0.00081,0.0,0.16361]
[1779595375734,46.54,76761.11,0.0,0.00081,0.0,0.16364]
[1779595380770,46.54,76760.89,0.0,0.00081,0.0,0.1636]
[1779595385804,46.54,76760.43,0.0,0.00081,0.0,0.16351]
[1779595390841,46.54,76752.89,0.0,0.0008,0.0,0.16209]
[1779595395876,46.54,76752.59,0.0,0.0008,0.0,0.16203]
[1779595400910,46.54,76753.82,0.0,0.0008,0.0,0.16226]
[1779595405946,46.54,76753.68,0.0,0.0008,0.0,0.16223]
[1779595411988,46.54,76754.35,0.0,0.0008,0.0,0.16207]
[1779595417027,46.54,76754.46,0.0,0.0008,0.0,0.16209]
[1779595429111,46.54,76754.99,0.0,0.0008,0.0,0.16219]
[1779595434146,46.54,76755.11,0.0,0.0008,0.0,0.16221]
[1779595441195,46.54,76754.65,0.0,0.0008,0.0,0.16213]
[1779595446230,46.54,76762.5,0.0,0.00081,0.0,0.16361]
[1779595451265,46.54,76746.12,0.0,0.00079,0.0,0.16053]
[1779595457307,46.54,76742.02,0.0,0.00079,0.0,0.15977]
[1779595462342,46.54,76741.6,0.0,0.00079,0.0,0.15969]
[1779595467377,46.54,76742.07,0.0,0.00079,0.0,0.15978]
[1779595472412,46.54,76740.93,0.0,0.00079,0.0,0.15928]
[1779595478454,46.54,76740.96,0.0,0.00079,0.0,0.15929]
[1779595483489,46.54,76744.02,0.0,0.00079,0.0,0.15985]
[1779595493560,46.54,76741.45,0.0,0.00079,0.0,0.15938]
[1779595500609,46.54,76740.03,0.0,0.00078,0.0,0.15911]
[1779595505645,46.54,76739.19,0.0,0.00078,0.0,0.15896]
[1779595510684,46.54,76740.29,0.0,0.00078,0.0,0.15916]
[1779595515721,46.54,76740.6,0.0,0.00078,0.0,0.15922]
[1779595527804,46.54,76740.7,0.0,0.00079,0.0,0.15924]
[1779595531833,46.54,76723.1,0.0,0.00077,0.0,0.15573]
[1779595537030,46.54,76723.16,0.0,0.00077,0.0,0.15574]
[1779595542915,46.54,76723.4,0.0,0.00077,0.0,0.15578]
[1779595547948,46.54,76723.47,0.0,0.00077,0.0,0.1558]
[1779595552984,46.54,76730.86,0.0,0.00077,0.0,0.15714]
[1779595558020,46.54,76725.07,0.0,0.00077,0.0,0.15609]
[1779595564062,46.54,76724.47,0.0,0.00077,0.0,0.15598]
[1779595570104,46.54,76723.1,0.0,0.00077,0.0,0.15573]
[1779595575139,46.54,76723.09,0.0,0.00077,0.0,0.15573]
[1779595580174,46.54,76722.2,0.0,0.00077,0.0,0.15557]
[1779595585209,46.54,76723.05,0.0,0.00077,0.0,0.15572]
[1779595592258,46.54,76722.11,0.0,0.00076,0.0,0.15527]
[1779595597294,46.54,76714.1,0.0,0.00076,0.0,0.15383]
[1779595602330,46.54,76714.41,0.0,0.00076,0.0,0.15388]
[1779595607365,46.54,76716.04,0.0,0.00076,0.0,0.15418]
[1779595613407,46.54,76715.44,0.0,0.00076,0.0,0.15407]
[1779595618442,46.54,76715.3,0.0,0.00076,0.0,0.15404]
[1779595623477,46.54,76715.52,0.0,0.00076,0.0,0.15408]
[1779595628513,46.54,76706.38,0.0,0.00075,0.0,0.15245]
[1779595633548,46.54,76696.28,0.0,0.00074,0.0,0.15067]
[1779595638583,46.54,76688.92,0.0,0.00073,0.0,0.1494]
[1779595643618,46.54,76688.13,0.0,0.00073,0.0,0.1493]
[1779595648656,46.55,76687.96,0.0,0.00073,0.0,0.1493]
[1779595654698,46.55,76683.95,0.0,0.00073,0.0,0.14838]
[1779595659732,46.55,76682.38,0.0,0.00073,0.0,0.14816]
[1779595664769,46.55,76685.38,0.0,0.00073,0.0,0.14873]
[1779595669804,46.55,76688.89,0.0,0.00073,0.0,0.14939]
[1779595674839,46.55,76688.51,0.0,0.00073,0.0,0.14938]
[1779595679874,46.55,76695.6,0.0,0.00074,0.0,0.15067]
[1779595684909,46.56,76696.02,0.0,0.00074,0.0,0.15078]
[1779595689943,46.56,76696.28,0.0,0.00074,0.0,0.15087]
[1779595694978,46.56,76696.11,0.0,0.00074,0.0,0.15088]
[1779595701027,46.56,76696.04,0.0,0.00074,0.0,0.15092]
[1779595706061,46.56,76698.05,0.0,0.00074,0.0,0.15131]
[1779595715125,46.56,76699.09,0.0,0.00074,0.0,0.15129]
[1779595720160,46.56,76698.0,0.0,0.00074,0.0,0.15114]
[1779595725195,46.56,76691.87,0.0,0.00074,0.0,0.15009]
[1779595730230,46.57,76690.96,0.0,0.00074,0.0,0.14998]
[1779595735265,46.57,76699.62,0.0,0.00074,0.0,0.15155]
[1779595740300,46.57,76699.85,0.0,0.00075,0.0,0.15162]
[1779595747349,46.57,76699.83,0.0,0.00075,0.0,0.15166]
[1779595754399,46.57,76699.86,0.0,0.00075,0.0,0.1517]
[1779595762455,46.57,76698.76,0.0,0.00074,0.0,0.15155]
[1779595767490,46.57,76698.83,0.0,0.00075,0.0,0.15158]
[1779595772525,46.57,76698.78,0.0,0.00074,0.0,0.15133]
[1779595777560,46.57,76698.66,0.0,0.00074,0.0,0.15133]
[1779595782595,46.58,76698.57,0.0,0.00074,0.0,0.15134]
[1779595787629,46.58,76698.39,0.0,0.00074,0.0,0.15134]
[1779595792665,46.58,76698.6,0.0,0.00074,0.0,0.15141]
[1779595797701,46.58,76698.74,0.0,0.00074,0.0,0.15146]
[1779595809785,46.58,76698.05,0.0,0.00074,0.0,0.15141]
[1779595817909,46.58,76698.05,0.0,0.00074,0.0,0.15141]
[1779595823883,46.58,76705.54,0.0,0.00075,0.0,0.15281]
[1779595828917,46.58,76703.07,0.0,0.00075,0.0,0.15238]
[1779595836974,46.58,76701.09,0.0,0.00075,0.0,0.15178]
[1779595842009,46.58,76701.02,0.0,0.00075,0.0,0.15179]
[1779595848050,46.58,76698.35,0.0,0.00074,0.0,0.15134]
[1779595853086,46.58,76698.71,0.0,0.00074,0.0,0.15142]
[1779595862149,46.59,76698.07,0.0,0.00074,0.0,0.15134]
[1779595867185,46.59,76699.44,0.0,0.00075,0.0,0.1516]
[1779595872219,46.59,76699.01,0.0,0.00075,0.0,0.15155]
[1779595877255,46.59,76701.36,0.0,0.00075,0.0,0.15198]
[1779595879269,46.59,76725.72,0.0,0.00077,0.0,0.15637]
[1779595881284,46.59,76743.83,0.0,0.00079,0.0,0.1597]
[1779595886319,46.59,76741.32,0.0,0.00079,0.0,0.15924]
[1779595891354,46.59,76739.86,0.0,0.00078,0.0,0.15868]
[1779595898402,46.59,76751.08,0.0,0.00079,0.0,0.16077]
[1779595903439,46.59,76746.33,0.0,0.00079,0.0,0.15988]
[1779595908474,46.59,76742.98,0.0,0.00079,0.0,0.15926]
[1779595921565,46.59,76742.77,0.0,0.00079,0.0,0.15922]
[1779595933651,46.59,76740.98,0.0,0.00078,0.0,0.15889]
[1779595938686,46.59,76741.73,0.0,0.00078,0.0,0.15903]
[1779595943721,46.59,76741.64,0.0,0.00078,0.0,0.15901]
[1779595948756,46.59,76741.39,0.0,0.00078,0.0,0.15897]
[1779595956812,46.59,76741.25,0.0,0.00078,0.0,0.15866]
[1779595961847,46.59,76736.68,0.0,0.00078,0.0,0.15781]
[1779595968896,46.59,76730.71,0.0,0.00077,0.0,0.15672]
[1779595975946,46.59,76730.7,0.0,0.00077,0.0,0.15672]
[1779595981988,46.59,76727.4,0.0,0.00077,0.0,0.15612]
[1779595987023,46.59,76730.61,0.0,0.00077,0.0,0.1567]
[1779595993065,46.59,76727.77,0.0,0.00077,0.0,0.15618]
[1779596000115,46.59,76727.22,0.0,0.00077,0.0,0.15608]
[1779596005150,46.59,76727.87,0.0,0.00077,0.0,0.1562]
[1779596011192,46.59,76728.02,0.0,0.00077,0.0,0.15595]
[1779596016227,46.59,76728.07,0.0,0.00077,0.0,0.15596]
[1779596022270,46.59,76731.07,0.0,0.00077,0.0,0.15651]
[1779596027304,46.59,76736.35,0.0,0.00078,0.0,0.15747]
[1779596032340,46.59,76736.92,0.0,0.00078,0.0,0.15758]
[1779596037375,46.59,76732.49,0.0,0.00077,0.0,0.15676]
[1779596042411,46.59,76730.0,0.0,0.00077,0.0,0.15631]
[1779596047445,46.59,76734.95,0.0,0.00078,0.0,0.15721]
[1779596052481,46.59,76738.8,0.0,0.00078,0.0,0.15792]
[1779596058522,46.59,76743.71,0.0,0.00078,0.0,0.15883]
[1779596064565,46.59,76744.34,0.0,0.00078,0.0,0.15894]
[1779596069600,46.59,76751.12,0.0,0.00079,0.0,0.1602]
[1779596074635,46.59,76752.97,0.0,0.00079,0.0,0.16026]
[1779596079670,46.59,76752.58,0.0,0.00079,0.0,0.16019]
[1779596084708,46.59,76751.57,0.0,0.00079,0.0,0.16]
[1779596089743,46.59,76751.83,0.0,0.00079,0.0,0.16005]
[1779596095785,46.59,76750.83,0.0,0.00079,0.0,0.15986]
[1779596100822,46.59,76750.51,0.0,0.00079,0.0,0.1598]
[1779596105857,46.59,76754.26,0.0,0.00079,0.0,0.1605]
[1779596110892,46.59,76756.15,0.0,0.00079,0.0,0.16085]
[1779596115927,46.59,76755.93,0.0,0.00079,0.0,0.16081]
[1779596120962,46.59,76755.29,0.0,0.00079,0.0,0.16069]
[1779596125997,46.59,76755.1,0.0,0.00079,0.0,0.16066]
[1779596131032,46.59,76755.1,0.0,0.00079,0.0,0.16037]
[1779596136067,46.59,76755.06,0.0,0.00079,0.0,0.16036]
[1779596142121,46.59,76756.25,0.0,0.00079,0.0,0.16058]
[1779596149169,46.59,76755.15,0.0,0.00079,0.0,0.16038]
[1779596155214,46.59,76755.29,0.0,0.00079,0.0,0.1604]
[1779596160249,46.59,76751.75,0.0,0.00079,0.0,0.15975]
[1779596172333,46.59,76750.87,0.0,0.00079,0.0,0.15958]
[1779596177368,46.59,76752.66,0.0,0.00079,0.0,0.15992]
[1779596183410,46.59,76753.46,0.0,0.00079,0.0,0.16006]
[1779596188447,46.59,76753.43,0.0,0.00079,0.0,0.16006]
[1779596193482,46.59,76752.14,0.0,0.00079,0.0,0.15953]
[1779596199525,46.59,76753.82,0.0,0.00079,0.0,0.15985]
[1779596204560,46.59,76754.2,0.0,0.00079,0.0,0.15992]
[1779596209595,46.59,76754.03,0.0,0.00079,0.0,0.15988]
[1779596215637,46.59,76753.72,0.0,0.00079,0.0,0.15983]
[1779596220672,46.59,76753.84,0.0,0.00079,0.0,0.15985]
[1779596232756,46.59,76748.26,0.0,0.00078,0.0,0.15881]
[1779596237791,46.59,76740.7,0.0,0.00078,0.0,0.15742]
[1779596242826,46.59,76734.23,0.0,0.00077,0.0,0.15624]
[1779596247862,46.59,76734.85,0.0,0.00077,0.0,0.15635]
[1779596254911,46.59,76735.27,0.0,0.00077,0.0,0.15615]
[1779596259946,46.59,76734.59,0.0,0.00077,0.0,0.15602]
[1779596270017,46.59,76734.13,0.0,0.00077,0.0,0.15594]
[1779596277067,46.59,76734.74,0.0,0.00077,0.0,0.15605]
[1779596283109,46.59,76733.79,0.0,0.00077,0.0,0.15588]
[1779596288155,46.59,76733.72,0.0,0.00077,0.0,0.15587]
[1779596293190,46.59,76727.71,0.0,0.00076,0.0,0.15478]
[1779596298225,46.59,76729.69,0.0,0.00076,0.0,0.15514]
[1779596303259,46.59,76729.76,0.0,0.00077,0.0,0.15515]
[1779596308295,46.59,76729.32,0.0,0.00076,0.0,0.15507]
[1779596313330,46.59,76729.67,0.0,0.00076,0.0,0.15485]
[1779596320378,46.59,76729.21,0.0,0.00076,0.0,0.15477]
[1779596326421,46.59,76730.02,0.0,0.00076,0.0,0.15492]
[1779596331457,46.59,76729.1,0.0,0.00076,0.0,0.15475]
[1779596336492,46.59,76729.45,0.0,0.00076,0.0,0.15481]
[1779596341526,46.59,76733.7,0.0,0.00077,0.0,0.15558]
[1779596347569,46.59,76734.62,0.0,0.00077,0.0,0.15575]
[1779596352604,46.59,76736.64,0.0,0.00077,0.0,0.15612]
[1779596357639,46.59,76738.29,0.0,0.00077,0.0,0.15642]
[1779596362674,46.59,76735.7,0.0,0.00077,0.0,0.15595]
[1779596367709,46.59,76728.07,0.0,0.00076,0.0,0.15456]
[1779596372744,46.59,76728.26,0.0,0.00076,0.0,0.15432]
[1779596377779,46.59,76727.97,0.0,0.00076,0.0,0.15427]
[1779596386842,46.59,76727.98,0.0,0.00076,0.0,0.15427]
[1779596391877,46.59,76728.07,0.0,0.00076,0.0,0.15429]
[1779596396912,46.59,76728.16,0.0,0.00076,0.0,0.1543]
[1779596401957,46.59,76727.53,0.0,0.00076,0.0,0.15419]
[1779596407989,46.59,76728.56,0.0,0.00076,0.0,0.15437]
[1779596414031,46.59,76728.46,0.0,0.00076,0.0,0.15436]
[1779596419069,46.59,76727.89,0.0,0.00076,0.0,0.15425]
[1779596426118,46.59,76733.42,0.0,0.00077,0.0,0.15525]
[1779596431153,46.59,76733.93,0.0,0.00076,0.0,0.15507]
[1779596436188,46.59,76734.02,0.0,0.00077,0.0,0.15508]
[1779596441225,46.59,76733.47,0.0,0.00076,0.0,0.15498]
[1779596449281,46.59,76734.44,0.0,0.00077,0.0,0.15516]
[1779596455323,46.59,76733.95,0.0,0.00076,0.0,0.15507]
[1779596461365,46.59,76733.63,0.0,0.00076,0.0,0.15501]
[1779596471436,46.59,76733.79,0.0,0.00076,0.0,0.15504]
[1779596476471,46.59,76733.83,0.0,0.00076,0.0,0.15505]
[1779596482513,46.59,76732.79,0.0,0.00076,0.0,0.15486]
[1779596487548,46.59,76729.92,0.0,0.00076,0.0,0.15434]
[1779596493590,46.59,76729.75,0.0,0.00076,0.0,0.15403]
[1779596500639,46.59,76729.4,0.0,0.00076,0.0,0.15397]
[1779596505674,46.59,76729.04,0.0,0.00076,0.0,0.15391]
[1779596510709,46.59,76729.05,0.0,0.00076,0.0,0.15391]
[1779596515744,46.59,76728.79,0.0,0.00076,0.0,0.15386]
[1779596520779,46.59,76728.83,0.0,0.00076,0.0,0.15387]
[1779596525814,46.59,76727.04,0.0,0.00076,0.0,0.15355]
[1779596530849,46.59,76731.91,0.0,0.00076,0.0,0.15443]
[1779596535884,46.59,76732.97,0.0,0.00076,0.0,0.15462]
[1779596540919,46.59,76734.1,0.0,0.00076,0.0,0.15482]
[1779596546961,46.59,76734.69,0.0,0.00076,0.0,0.15493]
[1779596553003,46.59,76734.23,0.0,0.00076,0.0,0.15457]
[1779596558038,46.59,76724.8,0.0,0.00075,0.0,0.15287]
[1779596563073,46.59,76724.5,0.0,0.00075,0.0,0.15283]
[1779596569115,46.59,76724.77,0.0,0.00075,0.0,0.15289]
[1779596578178,46.59,76724.94,0.0,0.00075,0.0,0.15294]
[1779596585227,46.59,76724.98,0.0,0.00075,0.0,0.15295]
[1779596590262,46.59,76724.63,0.0,0.00075,0.0,0.15289]
[1779596595297,46.59,76723.99,0.0,0.00075,0.0,0.15278]
[1779596601339,46.59,76720.36,0.0,0.00075,0.0,0.15214]
[1779596606373,46.59,76709.61,0.0,0.00074,0.0,0.15026]
[1779596611410,46.59,76704.93,0.0,0.00073,0.0,0.1492]
[1779596617451,46.59,76704.7,0.0,0.00073,0.0,0.14921]
[1779596623493,46.59,76709.56,0.0,0.00074,0.0,0.15009]
[1779596629535,46.59,76709.59,0.0,0.00074,0.0,0.15012]
[1779596642626,46.6,76708.99,0.0,0.00074,0.0,0.15005]
[1779596647662,46.6,76706.72,0.0,0.00074,0.0,0.14967]
[1779596652696,46.6,76705.08,0.0,0.00074,0.0,0.1494]
[1779596659745,46.6,76701.67,0.0,0.00073,0.0,0.14883]
[1779596664780,46.6,76701.34,0.0,0.00073,0.0,0.1488]
[1779596670822,46.6,76702.34,0.0,0.00073,0.0,0.149]
[1779596675857,46.6,76703.13,0.0,0.00073,0.0,0.14889]
[1779596680892,46.6,76701.99,0.0,0.00073,0.0,0.14872]
[1779596686933,46.6,76699.09,0.0,0.00073,0.0,0.14825]
[1779596691970,46.6,76696.49,0.0,0.00073,0.0,0.14783]
[1779596697005,46.6,76697.87,0.0,0.00073,0.0,0.1481]
[1779596702046,46.6,76699.31,0.0,0.00073,0.0,0.14838]
[1779596710103,46.61,76699.16,0.0,0.00073,0.0,0.1484]
[1779596716144,46.61,76699.11,0.0,0.00073,0.0,0.14842]
[1779596722187,46.61,76699.84,0.0,0.00073,0.0,0.14858]
[1779596728228,46.61,76699.41,0.0,0.00073,0.0,0.14853]
[1779596733264,46.61,76699.93,0.0,0.00073,0.0,0.14838]
[1779596738299,46.61,76700.81,0.0,0.00073,0.0,0.14856]
[1779596743334,46.61,76700.38,0.0,0.00073,0.0,0.14851]
[1779596749376,46.61,76699.86,0.0,0.00073,0.0,0.14845]
[1779596755418,46.61,76698.8,0.0,0.00073,0.0,0.1483]
[1779596761956,46.61,76698.51,0.0,0.00073,0.0,0.14827]
[1779596769516,46.62,76698.47,0.0,0.00073,0.0,0.14832]
[1779596777572,46.62,76698.43,0.0,0.00073,0.0,0.14836]
[1779596782610,46.62,76697.3,0.0,0.00073,0.0,0.14819]
[1779596787643,46.62,76684.23,0.0,0.00072,0.0,0.14598]
[1779596793704,46.62,76682.95,0.0,0.00072,0.0,0.14557]
[1779596798739,46.62,76682.41,0.0,0.00072,0.0,0.14554]
[1779596803774,46.63,76684.94,0.0,0.00072,0.0,0.14604]
[1779596808809,46.63,76685.01,0.0,0.00072,0.0,0.14612]
[1779596818879,46.63,76685.35,0.0,0.00072,0.0,0.14631]
[1779596825928,46.64,76680.7,0.0,0.00072,0.0,0.14562]
[1779596830964,46.64,76673.21,0.0,0.00071,0.0,0.14443]
[1779596835999,46.64,76669.83,0.0,0.00071,0.0,0.14396]
[1779596841035,46.64,76671.47,0.0,0.00071,0.0,0.14433]
[1779596847077,46.65,76672.43,0.0,0.00071,0.0,0.14461]
[1779596852113,46.65,76680.57,0.0,0.00072,0.0,0.14582]
[1779596860170,46.65,76681.57,0.0,0.00072,0.0,0.14612]
[1779596865205,46.66,76687.0,0.0,0.00072,0.0,0.14713]
[1779596873261,46.66,76687.17,0.0,0.00072,0.0,0.14727]
[1779596880310,46.66,76687.31,0.0,0.00073,0.0,0.1474]
[1779596885344,46.67,76688.16,0.0,0.00073,0.0,0.14762]
[1779596890380,46.67,76687.07,0.0,0.00073,0.0,0.1475]
[1779596903471,46.67,76686.9,0.0,0.00073,0.0,0.14767]
[1779596909513,46.68,76685.56,0.0,0.00073,0.0,0.14755]
[1779596914548,46.68,76684.55,0.0,0.00072,0.0,0.14719]
[1779596921597,46.68,76683.66,0.0,0.00072,0.0,0.14715]
[1779596926632,46.69,76672.16,0.0,0.00071,0.0,0.14526]
[1779596931667,46.69,76674.04,0.0,0.00072,0.0,0.14568]
[1779596936703,46.69,76672.37,0.0,0.00072,0.0,0.14549]
[1779596942305,46.69,76672.24,0.0,0.00072,0.0,0.14555]
[1779596947780,46.7,76671.04,0.0,0.00072,0.0,0.14548]
[1779596956844,46.7,76669.03,0.0,0.00071,0.0,0.14527]
[1779596961880,46.7,76674.22,0.0,0.00072,0.0,0.14616]
[1779596966915,46.7,76672.17,0.0,0.00072,0.0,0.14586]
[1779596977992,46.71,76671.77,0.0,0.00072,0.0,0.14573]
[1779596983028,46.71,76671.84,0.0,0.00072,0.0,0.14583]
[1779596991086,46.72,76671.69,0.0,0.00072,0.0,0.14595]
[1779596996121,46.72,76671.52,0.0,0.00072,0.0,0.14601]
[1779597001156,46.72,76671.92,0.0,0.00072,0.0,0.14617]
[1779597006196,46.73,76681.04,0.0,0.00073,0.0,0.14782]
[1779597011231,46.73,76681.19,0.0,0.00073,0.0,0.14791]
[1779597016266,46.73,76681.24,0.0,0.00073,0.0,0.14798]
[1779597021301,46.73,76681.25,0.0,0.00073,0.0,0.14805]
[1779597026338,46.73,76681.4,0.0,0.00073,0.0,0.14814]
[1779597031372,46.74,76682.63,0.0,0.00073,0.0,0.14814]
[1779597045470,46.74,76681.82,0.0,0.00073,0.0,0.14818]
[1779597050505,46.74,76681.89,0.0,0.00073,0.0,0.14825]
[1779597055540,46.75,76676.86,0.0,0.00073,0.0,0.14744]
[1779597060574,46.75,76670.56,0.0,0.00072,0.0,0.14639]
[1779597065610,46.75,76670.81,0.0,0.00072,0.0,0.14651]
[1779597070646,46.75,76671.21,0.0,0.00072,0.0,0.14666]
[1779597075680,46.75,76662.24,0.0,0.00071,0.0,0.1452]
[1779597080715,46.76,76663.3,0.0,0.00072,0.0,0.1455]
[1779597085750,46.76,76663.14,0.0,0.00072,0.0,0.14555]
[1779597091792,46.76,76662.82,0.0,0.00072,0.0,0.14532]
[1779597096827,46.77,76663.28,0.0,0.00072,0.0,0.14548]
[1779597101862,46.77,76664.03,0.0,0.00072,0.0,0.14569]
[1779597109314,46.77,76668.99,0.0,0.00072,0.0,0.1466]
[1779597115961,46.77,76669.12,0.0,0.00072,0.0,0.14674]
[1779597121198,46.77,76668.77,0.0,0.00072,0.0,0.14673]
[1779597127038,46.78,76668.54,0.0,0.00072,0.0,0.14679]
[1779597132073,46.78,76667.71,0.0,0.00072,0.0,0.14671]
[1779597138234,46.78,76666.82,0.0,0.00072,0.0,0.14662]
[1779597144159,46.79,76666.8,0.0,0.00072,0.0,0.14672]
[1779597149192,46.79,76667.35,0.0,0.00072,0.0,0.14689]
[1779597155310,46.79,76667.77,0.0,0.00072,0.0,0.14673]
[1779597161276,46.79,76666.34,0.0,0.00072,0.0,0.14661]
[1779597167318,46.8,76661.07,0.0,0.00072,0.0,0.1458]
[1779597172384,46.8,76661.12,0.0,0.00072,0.0,0.14583]
[1779597177389,46.8,76659.1,0.0,0.00072,0.0,0.14562]
[1779597182424,46.8,76655.6,0.0,0.00071,0.0,0.14511]
[1779597187458,46.81,76654.75,0.0,0.00071,0.0,0.14505]
[1779597192496,46.81,76652.8,0.0,0.00071,0.0,0.1448]
[1779597197532,46.81,76653.56,0.0,0.00071,0.0,0.14502]
[1779597202567,46.81,76653.88,0.0,0.00071,0.0,0.14516]
[1779597207602,46.82,76663.46,0.0,0.00072,0.0,0.14688]
[1779597212637,46.82,76663.76,0.0,0.00072,0.0,0.14673]
[1779597218234,46.82,76663.66,0.0,0.00072,0.0,0.14677]
[1779597226735,46.82,76663.27,0.0,0.00072,0.0,0.14686]
[1779597231770,46.83,76664.79,0.0,0.00073,0.0,0.1472]
[1779597236805,46.83,76665.53,0.0,0.00073,0.0,0.14741]
[1779597241842,46.83,76661.58,0.0,0.00072,0.0,0.14681]
[1779597246876,46.84,76657.39,0.0,0.00072,0.0,0.14619]
[1779597252292,46.84,76656.74,0.0,0.00072,0.0,0.14615]
[1779597263996,46.85,76656.82,0.0,0.00072,0.0,0.1464]
[1779597269316,46.85,76656.82,0.0,0.00072,0.0,0.14647]
[1779597275074,46.85,76657.19,0.0,0.00072,0.0,0.14638]
[1779597280110,46.85,76656.64,0.0,0.00072,0.0,0.14637]
[1779597286352,46.85,76656.78,0.0,0.00072,0.0,0.14641]
[1779597292194,46.86,76662.77,0.0,0.00073,0.0,0.14762]
[1779597297228,46.86,76662.32,0.0,0.00073,0.0,0.14761]
[1779597302264,46.86,76664.49,0.0,0.00073,0.0,0.14806]
[1779597307299,46.87,76669.08,0.0,0.00073,0.0,0.14892]
[1779597312334,46.87,76668.21,0.0,0.00073,0.0,0.14882]
[1779597317369,46.87,76668.28,0.0,0.00073,0.0,0.14889]
[1779597322404,46.87,76687.62,0.0,0.00075,0.0,0.15234]
[1779597327439,46.87,76687.82,0.0,0.00075,0.0,0.1524]
[1779597334489,46.87,76676.59,0.0,0.00074,0.0,0.1502]
[1779597339525,46.87,76672.06,0.0,0.00074,0.0,0.14945]
[1779597344560,46.88,76670.85,0.0,0.00074,0.0,0.14929]
[1779597350605,46.88,76671.51,0.0,0.00074,0.0,0.14946]
[1779597356647,46.88,76671.94,0.0,0.00074,0.0,0.14959]
[1779597361683,46.88,76672.11,0.0,0.00074,0.0,0.14967]
[1779597366717,46.88,76670.95,0.0,0.00074,0.0,0.14951]
[1779597371752,46.88,76671.21,0.0,0.00074,0.0,0.1496]
[1779597376787,46.89,76661.82,0.0,0.00073,0.0,0.14802]
[1779597381822,46.89,76659.08,0.0,0.00073,0.0,0.14761]
[1779597388567,46.89,76658.72,0.0,0.00073,0.0,0.1476]
[1779597395920,46.89,76658.43,0.0,0.00073,0.0,0.14742]
[1779597400955,46.9,76658.33,0.0,0.00073,0.0,0.14748]
[1779597406997,46.9,76658.07,0.0,0.00073,0.0,0.14752]
[1779597412033,46.9,76656.56,0.0,0.00073,0.0,0.14733]
[1779597418076,46.9,76657.49,0.0,0.00073,0.0,0.1476]
[1779597423110,46.91,76656.99,0.0,0.00073,0.0,0.14758]
[1779597428146,46.91,76654.39,0.0,0.00073,0.0,0.14721]
[1779597436201,46.91,76654.77,0.0,0.00073,0.0,0.1474]
[1779597441236,46.91,76653.9,0.0,0.00073,0.0,0.14732]
[1779597447279,46.92,76653.62,0.0,0.00073,0.0,0.14736]
[1779597452314,46.92,76653.02,0.0,0.00073,0.0,0.14706]
[1779597464398,46.92,76652.96,0.0,0.00073,0.0,0.14723]
[1779597473712,46.93,76652.93,0.0,0.00073,0.0,0.14725]
[1779597479503,46.93,76652.76,0.0,0.00073,0.0,0.14741]
[1779597485545,46.93,76652.69,0.0,0.00073,0.0,0.14748]
[1779597490725,46.94,76652.29,0.0,0.00073,0.0,0.14746]
[1779597496624,46.94,76652.45,0.0,0.00073,0.0,0.14759]
[1779597501659,46.94,76648.83,0.0,0.00073,0.0,0.14703]
[1779597506694,46.94,76645.17,0.0,0.00072,0.0,0.14648]
[1779597511729,46.95,76647.76,0.0,0.00072,0.0,0.14673]
[1779597516764,46.95,76647.36,0.0,0.00072,0.0,0.14674]
[1779597521799,46.95,76647.69,0.0,0.00072,0.0,0.14687]
[1779597526833,46.95,76646.95,0.0,0.00072,0.0,0.14682]
[1779597532875,46.96,76646.89,0.0,0.00072,0.0,0.14691]
[1779597540933,46.96,76643.13,0.0,0.00072,0.0,0.1464]
[1779597546975,46.96,76642.51,0.0,0.00072,0.0,0.14639]
[1779597552012,46.97,76644.3,0.0,0.00072,0.0,0.14678]
[1779597558940,46.97,76644.26,0.0,0.00072,0.0,0.14684]
[1779597564096,46.97,76649.77,0.0,0.00073,0.0,0.14791]
[1779597569131,46.97,76648.52,0.0,0.00073,0.0,0.14776]
[1779597574176,46.98,76649.32,0.0,0.00073,0.0,0.1477]
[1779597581225,46.98,76649.26,0.0,0.00073,0.0,0.14781]
[1779597586260,46.98,76650.19,0.0,0.00073,0.0,0.14804]
[1779597593009,46.98,76652.6,0.0,0.00073,0.0,0.14851]
[1779597601365,46.99,76652.04,0.0,0.00073,0.0,0.14857]
[1779597608581,46.99,76651.64,0.0,0.00073,0.0,0.14854]
[1779597615464,46.99,76652.13,0.0,0.00073,0.0,0.14878]
[1779597620499,47.0,76657.73,0.0,0.00074,0.0,0.14982]
[1779597625617,47.0,76659.69,0.0,0.00074,0.0,0.15021]
[1779597633591,47.0,76658.2,0.0,0.00074,0.0,0.14977]
[1779597639634,47.0,76658.98,0.0,0.00074,0.0,0.14996]
[1779597644669,47.0,76661.17,0.0,0.00074,0.0,0.1504]
[1779597650711,47.01,76662.12,0.0,0.00074,0.0,0.15062]
[1779597655746,47.01,76662.22,0.0,0.00074,0.0,0.15068]
[1779597662795,47.01,76662.16,0.0,0.00075,0.0,0.15073]
[1779597671859,47.01,76659.61,0.0,0.00074,0.0,0.15035]
[1779597676888,47.01,76658.37,0.0,0.00074,0.0,0.15018]
[1779597682936,47.01,76658.0,0.0,0.00074,0.0,0.15018]
[1779597688978,47.02,76657.86,0.0,0.00074,0.0,0.15021]
[1779597695021,47.02,76659.45,0.0,0.00074,0.0,0.15027]
[1779597700056,47.02,76668.58,0.0,0.00075,0.0,0.1519]
[1779597705091,47.02,76666.56,0.0,0.00075,0.0,0.15157]
[1779597710836,47.02,76666.52,0.0,0.00075,0.0,0.15158]
[1779597716168,47.02,76666.04,0.0,0.00075,0.0,0.15156]
[1779597723217,47.02,76665.54,0.0,0.00075,0.0,0.15152]
[1779597734294,47.03,76665.24,0.0,0.00075,0.0,0.15156]
[1779597740336,47.03,76665.05,0.0,0.00075,0.0,0.15157]
[1779597751413,47.03,76667.73,0.0,0.00075,0.0,0.15186]
[1779597756448,47.03,76667.97,0.0,0.00075,0.0,0.15193]
[1779597761906,47.03,76668.28,0.0,0.00075,0.0,0.15202]
[1779597767526,47.03,76672.72,0.0,0.00076,0.0,0.15285]
[1779597772561,47.03,76673.38,0.0,0.00076,0.0,0.15299]
[1779597777597,47.03,76673.21,0.0,0.00076,0.0,0.15299]
[1779597782636,47.04,76673.25,0.0,0.00076,0.0,0.15301]
[1779597791699,47.04,76672.67,0.0,0.00076,0.0,0.15293]
[1779597796735,47.04,76680.87,0.0,0.00076,0.0,0.15442]
[1779597801770,47.04,76680.5,0.0,0.00076,0.0,0.15437]
[1779597808818,47.04,76680.15,0.0,0.00076,0.0,0.15432]
[1779597814860,47.04,76680.65,0.0,0.00076,0.0,0.15415]
[1779597819896,47.04,76680.67,0.0,0.00076,0.0,0.15417]
[1779597824931,47.04,76681.48,0.0,0.00076,0.0,0.15434]
[1779597830973,47.04,76681.81,0.0,0.00077,0.0,0.15441]
[1779597836009,47.04,76681.96,0.0,0.00077,0.0,0.15445]
[1779597841060,47.04,76680.68,0.0,0.00076,0.0,0.15423]
[1779597846094,47.04,76681.69,0.0,0.00077,0.0,0.15442]
[1779597855629,47.04,76681.56,0.0,0.00077,0.0,0.1544]
[1779597862206,47.04,76681.76,0.0,0.00077,0.0,0.15446]
[1779597867242,47.04,76686.58,0.0,0.00077,0.0,0.15533]
[1779597872650,47.04,76690.31,0.0,0.00077,0.0,0.15572]
[1779597880333,47.04,76691.06,0.0,0.00077,0.0,0.15586]
[1779597885367,47.04,76690.53,0.0,0.00077,0.0,0.15577]
[1779597890403,47.04,76690.31,0.0,0.00077,0.0,0.15574]
[1779597895438,47.04,76689.74,0.0,0.00077,0.0,0.15564]
[1779597901479,47.04,76689.16,0.0,0.00077,0.0,0.15555]
[1779597907524,47.04,76688.84,0.0,0.00077,0.0,0.15551]
[1779597913566,47.04,76688.69,0.0,0.00077,0.0,0.1555]
[1779597920615,47.04,76689.01,0.0,0.00077,0.0,0.15558]
[1779597927664,47.04,76689.09,0.0,0.00077,0.0,0.15561]
[1779597934713,47.05,76689.03,0.0,0.00077,0.0,0.15534]
[1779597939748,47.05,76688.84,0.0,0.00077,0.0,0.15532]
[1779597949251,47.05,76688.84,0.0,0.00077,0.0,0.15532]
[1779597955860,47.05,76688.61,0.0,0.00077,0.0,0.15532]
[1779597960894,47.05,76689.06,0.0,0.00077,0.0,0.15542]
[1779597966285,47.05,76688.71,0.0,0.00077,0.0,0.15536]
[1779597971972,47.05,76685.72,0.0,0.00077,0.0,0.15485]
[1779597977011,47.05,76685.22,0.0,0.00077,0.0,0.15478]
[1779597983322,47.05,76685.11,0.0,0.00077,0.0,0.15477]
[1779597989105,47.05,76685.0,0.0,0.00077,0.0,0.15477]
[1779597996154,47.05,76685.12,0.0,0.00077,0.0,0.15453]
[1779598006223,47.05,76685.58,0.0,0.00077,0.0,0.15462]
[1779598011259,47.05,76685.18,0.0,0.00077,0.0,0.15456]
[1779598016294,47.05,76685.29,0.0,0.00077,0.0,0.15458]
[1779598025356,47.05,76685.13,0.0,0.00077,0.0,0.15456]
[1779598030393,47.05,76676.88,0.0,0.00076,0.0,0.15309]
[1779598035428,47.05,76663.63,0.0,0.00075,0.0,0.15078]
[1779598040463,47.05,76660.96,0.0,0.00074,0.0,0.15036]
[1779598045498,47.06,76668.22,0.0,0.00075,0.0,0.15167]
[1779598048523,47.06,76650.07,0.0,0.00073,0.0,0.14851]
[1779598053558,47.06,76658.51,0.0,0.00074,0.0,0.14975]
[1779598059925,47.06,76659.54,0.0,0.00074,0.0,0.14997]
[1779598064936,47.06,76662.2,0.0,0.00074,0.0,0.1505]
[1779598073698,47.06,76664.36,0.0,0.00075,0.0,0.15095]
[1779598084779,47.06,76663.9,0.0,0.00075,0.0,0.15092]
[1779598089814,47.06,76666.07,0.0,0.00075,0.0,0.15133]
[1779598094849,47.07,76673.74,0.0,0.00076,0.0,0.15271]
[1779598099884,47.07,76676.16,0.0,0.00076,0.0,0.15315]
[1779598104919,47.07,76680.91,0.0,0.00076,0.0,0.154]
[1779598109954,47.07,76680.92,0.0,0.00076,0.0,0.15401]
[1779598119017,47.07,76680.54,0.0,0.00076,0.0,0.15367]
[1779598124053,47.07,76679.14,0.0,0.00076,0.0,0.15343]
[1779598129088,47.07,76679.02,0.0,0.00076,0.0,0.15342]
[1779598141172,47.07,76679.02,0.0,0.00076,0.0,0.15343]
[1779598148221,47.07,76679.23,0.0,0.00076,0.0,0.15348]
[1779598159298,47.07,76679.05,0.0,0.00076,0.0,0.15348]
[1779598169370,47.07,76678.93,0.0,0.00076,0.0,0.15349]
[1779598174405,47.07,76690.95,0.0,0.00077,0.0,0.15538]
[1779598179440,47.07,76691.63,0.0,0.00077,0.0,0.15551]
[1779598184475,47.07,76691.05,0.0,0.00077,0.0,0.1554]
[1779598191524,47.07,76690.24,0.0,0.00077,0.0,0.15525]
[1779598197566,47.07,76690.27,0.0,0.00077,0.0,0.15526]
[1779598202601,47.07,76690.46,0.0,0.00077,0.0,0.15529]
[1779598216699,47.07,76690.46,0.0,0.00077,0.0,0.15529]
[1779598224755,47.07,76690.49,0.0,0.00077,0.0,0.1553]
[1779598230797,47.07,76690.69,0.0,0.00077,0.0,0.15534]
[1779598235833,47.07,76690.74,0.0,0.00077,0.0,0.15506]
[1779598240868,47.07,76691.21,0.0,0.00077,0.0,0.15515]
[1779598248925,47.07,76690.75,0.0,0.00077,0.0,0.15506]
[1779598254969,47.07,76690.87,0.0,0.00077,0.0,0.15509]
[1779598260015,47.07,76691.74,0.0,0.00077,0.0,0.15524]
[1779598270074,47.07,76691.65,0.0,0.00077,0.0,0.15523]
[1779598278130,47.07,76690.89,0.0,0.00077,0.0,0.15509]
[1779598284177,47.07,76698.47,0.0,0.00078,0.0,0.15646]
[1779598289212,47.07,76698.23,0.0,0.00078,0.0,0.15642]
[1779598297268,47.07,76699.12,0.0,0.00078,0.0,0.15629]
[1779598302303,47.07,76703.13,0.0,0.00078,0.0,0.15702]
[1779598307338,47.07,76710.06,0.0,0.00079,0.0,0.15829]
[1779598312374,47.07,76710.15,0.0,0.00079,0.0,0.15831]
[1779598317408,47.07,76711.01,0.0,0.00079,0.0,0.15846]
[1779598324457,47.07,76711.88,0.0,0.00079,0.0,0.15862]
[1779598333520,47.07,76712.33,0.0,0.00079,0.0,0.15871]
[1779598338555,47.07,76713.9,0.0,0.00079,0.0,0.159]
[1779598343590,47.07,76705.77,0.0,0.00078,0.0,0.15751]
[1779598348625,47.07,76700.18,0.0,0.00078,0.0,0.15649]
[1779598353661,47.07,76699.1,0.0,0.00077,0.0,0.15601]
[1779598358696,47.07,76704.01,0.0,0.00078,0.0,0.1569]
[1779598364739,47.07,76702.3,0.0,0.00078,0.0,0.15659]
[1779598369773,47.07,76702.11,0.0,0.00078,0.0,0.15655]
[1779598375815,47.07,76702.23,0.0,0.00078,0.0,0.15658]
[1779598380850,47.07,76702.22,0.0,0.00078,0.0,0.15657]
[1779598385884,47.07,76701.69,0.0,0.00078,0.0,0.15648]
[1779598393941,47.07,76701.92,0.0,0.00078,0.0,0.15652]
[1779598398976,47.07,76701.62,0.0,0.00078,0.0,0.15646]
[1779598404014,47.07,76701.18,0.0,0.00078,0.0,0.15638]
[1779598412079,47.07,76701.22,0.0,0.00078,0.0,0.15611]
[1779598418115,47.07,76700.98,0.0,0.00078,0.0,0.15607]
[1779598423150,47.07,76700.83,0.0,0.00077,0.0,0.15604]
[1779598428185,47.07,76702.29,0.0,0.00078,0.0,0.1563]
[1779598434228,47.07,76701.63,0.0,0.00078,0.0,0.15618]
[1779598439267,47.07,76702.39,0.0,0.00078,0.0,0.15632]
[1779598444302,47.07,76702.09,0.0,0.00078,0.0,0.15627]
[1779598452358,47.07,76701.53,0.0,0.00078,0.0,0.15616]
[1779598458400,47.07,76700.87,0.0,0.00078,0.0,0.15605]
[1779598464442,47.07,76701.58,0.0,0.00078,0.0,0.15617]
[1779598469477,47.07,76703.88,0.0,0.00078,0.0,0.15659]
[1779598474513,47.07,76713.43,0.0,0.00079,0.0,0.15805]
[1779598479549,47.07,76713.69,0.0,0.00079,0.0,0.1581]
[1779598484583,47.07,76713.67,0.0,0.00079,0.0,0.15809]
[1779598489619,47.07,76713.85,0.0,0.00079,0.0,0.15813]
[1779598494654,47.07,76714.73,0.0,0.00079,0.0,0.15829]
[1779598499689,47.07,76715.0,0.0,0.00079,0.0,0.15834]
[1779598503718,47.07,76697.34,0.0,0.00077,0.0,0.15512]
[1779598508753,47.07,76696.25,0.0,0.00077,0.0,0.15493]
[1779598513788,47.07,76686.45,0.0,0.00076,0.0,0.15317]
[1779598520837,47.07,76686.68,0.0,0.00076,0.0,0.15321]
[1779598525872,47.07,76686.57,0.0,0.00076,0.0,0.15319]
[1779598532921,47.07,76687.85,0.0,0.00076,0.0,0.15314]
[1779598537956,47.07,76687.41,0.0,0.00076,0.0,0.15307]
[1779598542991,47.07,76687.61,0.0,0.00076,0.0,0.1531]
[1779598548026,47.07,76694.95,0.0,0.00077,0.0,0.15441]
[1779598553061,47.07,76699.19,0.0,0.00077,0.0,0.15518]
[1779598558096,47.07,76701.77,0.0,0.00077,0.0,0.15564]
[1779598563131,47.07,76706.16,0.0,0.00078,0.0,0.15644]
[1779598568166,47.07,76719.69,0.0,0.00079,0.0,0.15891]
[1779598573201,47.07,76728.64,0.0,0.0008,0.0,0.16057]
[1779598578236,47.07,76718.47,0.0,0.00079,0.0,0.15869]
[1779598583271,47.07,76717.56,0.0,0.00079,0.0,0.15852]
[1779598588305,47.07,76717.28,0.0,0.00079,0.0,0.15847]
[1779598594954,47.07,76717.28,0.0,0.00079,0.0,0.15847]
[1779598601397,47.07,76709.46,0.0,0.00078,0.0,0.15675]
[1779598608451,47.07,76707.04,0.0,0.00078,0.0,0.15631]
[1779598618521,47.07,76706.82,0.0,0.00078,0.0,0.15627]
[1779598625095,47.07,76706.83,0.0,0.00078,0.0,0.15628]
[1779598636648,47.07,76707.14,0.0,0.00078,0.0,0.15633]
[1779598641684,47.07,76707.1,0.0,0.00078,0.0,0.15632]
[1779598648732,47.07,76707.14,0.0,0.00078,0.0,0.15633]
[1779598656788,47.07,76707.15,0.0,0.00078,0.0,0.15605]
[1779598666858,47.07,76707.15,0.0,0.00078,0.0,0.15605]
[1779598678942,47.07,76706.93,0.0,0.00078,0.0,0.15601]
[1779598683977,47.07,76705.73,0.0,0.00077,0.0,0.15579]
[1779598689012,47.07,76705.54,0.0,0.00077,0.0,0.15576]
[1779598694047,47.07,76706.9,0.0,0.00078,0.0,0.156]
[1779598699082,47.07,76707.5,0.0,0.00078,0.0,0.15611]
[1779598707137,47.07,76707.25,0.0,0.00078,0.0,0.15607]
[1779598712173,47.07,76707.05,0.0,0.00077,0.0,0.15575]
[1779598717208,47.07,76706.54,0.0,0.00077,0.0,0.15566]
[1779598722243,47.07,76707.84,0.0,0.00077,0.0,0.15589]
[1779598727278,47.07,76707.3,0.0,0.00077,0.0,0.15579]
[1779598732314,47.07,76707.88,0.0,0.00077,0.0,0.1559]
[1779598737350,47.07,76707.51,0.0,0.00077,0.0,0.15583]
[1779598742385,47.07,76707.31,0.0,0.00077,0.0,0.15579]
[1779598747420,47.07,76697.4,0.0,0.00076,0.0,0.15401]
[1779598752456,47.07,76697.21,0.0,0.00076,0.0,0.15398]
[1779598757490,47.07,76697.05,0.0,0.00076,0.0,0.15395]
[1779598762526,47.07,76697.98,0.0,0.00077,0.0,0.15411]
[1779598767881,47.07,76702.34,0.0,0.00077,0.0,0.1549]
[1779598774611,47.07,76701.81,0.0,0.00077,0.0,0.15452]
[1779598779646,47.07,76702.63,0.0,0.00077,0.0,0.15467]
[1779598785688,47.07,76697.24,0.0,0.00076,0.0,0.1537]
[1779598790723,47.07,76692.98,0.0,0.00076,0.0,0.15294]
[1779598795758,47.07,76690.75,0.0,0.00076,0.0,0.15254]
[1779598800793,47.07,76690.66,0.0,0.00076,0.0,0.15253]
[1779598805830,47.07,76685.97,0.0,0.00075,0.0,0.1517]
[1779598810865,47.07,76683.69,0.0,0.00075,0.0,0.15129]
[1779598815901,47.07,76682.61,0.0,0.00075,0.0,0.1511]
[1779598826979,47.07,76682.57,0.0,0.00075,0.0,0.1511]
[1779598834031,47.07,76683.48,0.0,0.00075,0.0,0.15098]
[1779598839066,47.07,76683.39,0.0,0.00075,0.0,0.15097]
[1779598844101,47.07,76683.65,0.0,0.00075,0.0,0.15101]
[1779598853163,47.07,76687.03,0.0,0.00075,0.0,0.15161]
[1779598860213,47.07,76687.75,0.0,0.00075,0.0,0.15174]
[1779598865248,47.07,76687.61,0.0,0.00075,0.0,0.15171]
[1779598870791,47.07,76686.86,0.0,0.00075,0.0,0.15158]
[1779598876325,47.07,76686.66,0.0,0.00075,0.0,0.15155]
[1779598883374,47.07,76683.58,0.0,0.00075,0.0,0.151]
[1779598890423,47.07,76683.32,0.0,0.00075,0.0,0.15096]
[1779598898479,47.07,76682.66,0.0,0.00075,0.0,0.15058]
[1779598903514,47.07,76683.98,0.0,0.00075,0.0,0.15082]
[1779598905676,47.07,76683.99,0.0,0.00075,0.0,0.15082]
[1779598914591,47.07,76684.26,0.0,0.00075,0.0,0.15087]
[1779598919626,47.07,76685.02,0.0,0.00075,0.0,0.151]
[1779598923269,47.07,76682.32,0.0,0.00075,0.0,0.15053]
[1779598924733,47.07,76682.29,0.0,0.00075,0.0,0.15052]
[1779598933723,47.07,76679.99,0.0,0.00074,0.0,0.15012]
[1779598938759,47.07,76677.43,0.0,0.00074,0.0,0.14967]
[1779598943794,47.07,76677.84,0.0,0.00074,0.0,0.14974]
[1779598949836,47.07,76677.91,0.0,0.00074,0.0,0.14975]
[1779598954871,47.07,76677.72,0.0,0.00074,0.0,0.14945]
[1779598958503,47.07,76677.59,0.0,0.00074,0.0,0.14942]
[1779598959992,47.07,76677.33,0.0,0.00074,0.0,0.14938]
[1779598965949,47.07,76677.39,0.0,0.00074,0.0,0.14939]
[1779598975013,47.07,76677.21,0.0,0.00074,0.0,0.14936]
[1779598980047,47.07,76676.93,0.0,0.00074,0.0,0.14931]
[1779598985082,47.07,76677.58,0.0,0.00074,0.0,0.14942]
[1779598990117,47.07,76676.98,0.0,0.00074,0.0,0.14932]
[1779598995152,47.07,76676.88,0.0,0.00074,0.0,0.1493]
[1779599001194,47.07,76676.69,0.0,0.00074,0.0,0.14927]
[1779599006229,47.07,76677.13,0.0,0.00074,0.0,0.14934]
[1779599011264,47.07,76681.12,0.0,0.00074,0.0,0.14977]
[1779599016299,47.07,76685.83,0.0,0.00075,0.0,0.15059]
[1779599021334,47.07,76684.94,0.0,0.00075,0.0,0.15044]
[1779599026369,47.07,76684.89,0.0,0.00075,0.0,0.15043]
[1779599031405,47.07,76685.85,0.0,0.00075,0.0,0.1506]
[1779599036440,47.07,76686.05,0.0,0.00075,0.0,0.15063]
[1779599041475,47.07,76689.84,0.0,0.00075,0.0,0.1513]
[1779599046510,47.07,76690.53,0.0,0.00075,0.0,0.15142]
[1779599051545,47.07,76688.1,0.0,0.00075,0.0,0.15099]
[1779599056580,47.07,76687.31,0.0,0.00075,0.0,0.15085]
[1779599061615,47.07,76688.32,0.0,0.00075,0.0,0.15103]
[1779599069671,47.07,76688.24,0.0,0.00075,0.0,0.15102]
[1779599074705,47.07,76688.28,0.0,0.00075,0.0,0.15075]
[1779599079741,47.07,76688.32,0.0,0.00075,0.0,0.15075]
[1779599084776,47.07,76688.3,0.0,0.00075,0.0,0.15075]
[1779599090818,47.07,76688.74,0.0,0.00075,0.0,0.15083]
[1779599095854,47.07,76691.05,0.0,0.00075,0.0,0.15123]
[1779599100889,47.07,76689.84,0.0,0.00075,0.0,0.15102]
[1779599110960,47.07,76688.82,0.0,0.00075,0.0,0.15084]
[1779599115996,47.07,76688.51,0.0,0.00075,0.0,0.15079]
[1779599122038,47.07,76688.51,0.0,0.00075,0.0,0.15079]
[1779599127073,47.07,76683.54,0.0,0.00074,0.0,0.14992]
[1779599133120,47.07,76683.2,0.0,0.00074,0.0,0.14958]
[1779599138150,47.07,76677.77,0.0,0.00074,0.0,0.14863]
[1779599145203,47.07,76677.9,0.0,0.00074,0.0,0.14866]
[1779599150238,47.07,76663.5,0.0,0.00072,0.0,0.14617]
[1779599155273,47.07,76662.75,0.0,0.00072,0.0,0.14605]
[1779599160308,47.07,76660.94,0.0,0.00072,0.0,0.14574]
[1779599165343,47.07,76661.04,0.0,0.00072,0.0,0.14575]
[1779599170378,47.07,76674.5,0.0,0.00073,0.0,0.14807]
[1779599175429,47.07,76667.09,0.0,0.00073,0.0,0.14679]
[1779599180463,47.07,76664.85,0.0,0.00073,0.0,0.14641]
[1779599185499,47.07,76663.92,0.0,0.00072,0.0,0.14625]
[1779599190533,47.07,76660.08,0.0,0.00072,0.0,0.14559]
[1779599195569,47.07,76656.51,0.0,0.00072,0.0,0.14471]
[1779599204632,47.07,76655.03,0.0,0.00071,0.0,0.14446]
[1779599205956,47.07,76655.03,0.0,0.00071,0.0,0.14446]
[1779599206514,47.07,76655.03,0.0,0.00071,0.0,0.14446]
[1779599211681,47.07,76649.24,0.0,0.00071,0.0,0.14349]
[1779599216716,47.07,76647.37,0.0,0.00071,0.0,0.14317]
[1779599221751,47.07,76652.02,0.0,0.00071,0.0,0.14395]
[1779599226787,47.07,76653.98,0.0,0.00071,0.0,0.14429]
[1779599231822,47.07,76658.5,0.0,0.00072,0.0,0.14505]
[1779599236857,47.07,76658.27,0.0,0.00072,0.0,0.14501]
[1779599242899,47.07,76657.89,0.0,0.00072,0.0,0.14495]
[1779599247935,47.07,76646.23,0.0,0.00071,0.0,0.14298]
[1779599252971,47.07,76645.84,0.0,0.00071,0.0,0.14265]
[1779599258006,47.07,76645.47,0.0,0.00071,0.0,0.14259]
[1779599263042,47.07,76645.55,0.0,0.00071,0.0,0.1426]
[1779599276134,47.07,76645.76,0.0,0.00071,0.0,0.14264]
[1779599281169,47.07,76650.75,0.0,0.00071,0.0,0.14347]
[1779599289225,47.07,76651.22,0.0,0.00071,0.0,0.14355]
[1779599294260,47.07,76656.47,0.0,0.00071,0.0,0.14444]
[1779599299296,47.07,76654.13,0.0,0.00071,0.0,0.14404]
[1779599305338,47.07,76656.25,0.0,0.00071,0.0,0.1444]
[1779599311086,47.07,76655.29,0.0,0.00071,0.0,0.14424]
[1779599316450,47.07,76660.24,0.0,0.00072,0.0,0.14481]
[1779599320638,47.07,76657.2,0.0,0.00071,0.0,0.1443]
[1779599329636,47.07,76656.61,0.0,0.00071,0.0,0.1442]
[1779599337563,47.07,76657.18,0.0,0.00071,0.0,0.14429]
[1779599340587,47.07,76658.02,0.0,0.00071,0.0,0.14444]
[1779599341544,47.07,76658.23,0.0,0.00072,0.0,0.14447]
[1779599341886,47.07,76663.64,0.0,0.00072,0.0,0.14539]
[1779599342610,47.07,76663.64,0.0,0.00072,0.0,0.14539]
[1779599343036,47.07,76664.62,0.0,0.00072,0.0,0.14556]
[1779599348640,47.07,76664.41,0.0,0.00072,0.0,0.14552]
[1779599354682,47.07,76666.48,0.0,0.00072,0.0,0.14588]
[1779599359717,47.07,76667.9,0.0,0.00072,0.0,0.14612]
[1779599364752,47.07,76671.75,0.0,0.00073,0.0,0.14678]
[1779599370795,47.07,76671.57,0.0,0.00073,0.0,0.14675]
[1779599375830,47.07,76671.74,0.0,0.00073,0.0,0.14651]
[1779599383887,47.07,76671.81,0.0,0.00073,0.0,0.14652]
[1779599388922,47.07,76673.15,0.0,0.00073,0.0,0.14675]
[1779599391562,47.07,76668.74,0.0,0.00072,0.0,0.14599]
[1779599396978,47.07,76663.78,0.0,0.00072,0.0,0.14515]
[1779599402013,47.07,76662.18,0.0,0.00072,0.0,0.14487]
[1779599407048,47.07,76655.46,0.0,0.00071,0.0,0.14374]
[1779599412083,47.07,76656.95,0.0,0.00071,0.0,0.14399]
[1779599417118,47.07,76654.67,0.0,0.00071,0.0,0.1436]
[1779599422154,47.07,76650.81,0.0,0.00071,0.0,0.14295]
[1779599427189,47.07,76643.62,0.0,0.0007,0.0,0.14175]
[1779599432224,47.07,76643.62,0.0,0.0007,0.0,0.14149]
[1779599437259,47.07,76647.47,0.0,0.0007,0.0,0.14213]
[1779599442294,47.07,76647.24,0.0,0.0007,0.0,0.14209]
[1779599447329,47.07,76643.52,0.0,0.0007,0.0,0.14147]
[1779599453371,47.07,76643.09,0.0,0.0007,0.0,0.1414]
[1779599458406,47.07,76643.96,0.0,0.0007,0.0,0.14155]
[1779599463441,47.07,76643.01,0.0,0.0007,0.0,0.14139]
[1779599468476,47.07,76645.34,0.0,0.0007,0.0,0.14178]
[1779599473510,47.07,76649.94,0.0,0.00071,0.0,0.14254]
[1779599479554,47.07,76650.3,0.0,0.00071,0.0,0.1426]
[1779599484589,47.07,76649.98,0.0,0.00071,0.0,0.14255]
[1779599490631,47.07,76649.22,0.0,0.0007,0.0,0.14242]
[1779599495666,47.07,76649.17,0.0,0.0007,0.0,0.14215]
[1779599500701,47.07,76649.63,0.0,0.0007,0.0,0.14223]
[1779599505736,47.07,76653.49,0.0,0.00071,0.0,0.14287]
[1779599510771,47.07,76654.72,0.0,0.00071,0.0,0.14308]
[1779599515806,47.07,76656.27,0.0,0.00071,0.0,0.14334]
[1779599520841,47.07,76655.48,0.0,0.00071,0.0,0.14321]
[1779599525887,47.07,76655.36,0.0,0.00071,0.0,0.14319]
[1779599532935,47.07,76653.41,0.0,0.00071,0.0,0.14286]
[1779599537970,47.07,76656.34,0.0,0.00071,0.0,0.14335]
[1779599543006,47.07,76656.89,0.0,0.00071,0.0,0.14345]
[1779599548044,47.07,76654.07,0.0,0.00071,0.0,0.14297]
[1779599553079,47.07,76651.48,0.0,0.0007,0.0,0.14227]
[1779599558114,47.07,76651.27,0.0,0.0007,0.0,0.14224]
[1779599563149,47.07,76651.26,0.0,0.0007,0.0,0.14224]
[1779599568184,47.07,76651.0,0.0,0.0007,0.0,0.14219]
[1779599575233,47.07,76650.95,0.0,0.0007,0.0,0.14218]
[1779599580269,47.07,76650.96,0.0,0.0007,0.0,0.14219]
[1779599585304,47.07,76654.13,0.0,0.00071,0.0,0.14272]
[1779599590339,47.07,76656.91,0.0,0.00071,0.0,0.14318]
[1779599595375,47.07,76655.3,0.0,0.00071,0.0,0.14291]
[1779599605445,47.07,76655.69,0.0,0.00071,0.0,0.14298]
[1779599614509,47.07,76656.04,0.0,0.00071,0.0,0.14277]
[1779599619542,47.07,76655.59,0.0,0.00071,0.0,0.1427]
[1779599624577,47.07,76655.74,0.0,0.00071,0.0,0.14272]
[1779599630620,47.07,76655.59,0.0,0.00071,0.0,0.1427]
[1779599636662,47.07,76655.66,0.0,0.00071,0.0,0.14271]
[1779599641698,47.07,76655.83,0.0,0.00071,0.0,0.14274]
[1779599646733,47.07,76656.87,0.0,0.00071,0.0,0.14291]
[1779599651771,47.07,76654.69,0.0,0.00071,0.0,0.14255]
[1779599656806,47.07,76652.9,0.0,0.0007,0.0,0.14225]
[1779599661841,47.07,76650.2,0.0,0.0007,0.0,0.1418]
[1779599666876,47.07,76651.31,0.0,0.0007,0.0,0.14198]
[1779599671926,47.07,76652.28,0.0,0.0007,0.0,0.14188]
[1779599683005,47.07,76652.46,0.0,0.0007,0.0,0.14191]
[1779599688041,47.07,76656.53,0.0,0.00071,0.0,0.14259]
[1779599694083,47.07,76656.53,0.0,0.00071,0.0,0.14259]
[1779599700125,47.07,76656.52,0.0,0.00071,0.0,0.14259]
[1779599707176,47.07,76650.17,0.0,0.0007,0.0,0.14153]
[1779599714225,47.07,76645.96,0.0,0.0007,0.0,0.14083]
[1779599719260,47.07,76647.35,0.0,0.0007,0.0,0.14106]
[1779599726310,47.07,76648.19,0.0,0.0007,0.0,0.1412]
[1779599733358,47.07,76648.19,0.0,0.0007,0.0,0.14094]
[1779599738395,47.07,76647.29,0.0,0.0007,0.0,0.14079]
[1779599744438,47.07,76647.37,0.0,0.0007,0.0,0.1408]
[1779599749709,47.07,76647.26,0.0,0.0007,0.0,0.14078]
[1779599762565,47.07,76647.19,0.0,0.0007,0.0,0.14077]
[1779599764534,47.07,76647.15,0.0,0.0007,0.0,0.14076]
[1779599773642,47.07,76644.13,0.0,0.00069,0.0,0.14026]
[1779599778677,47.07,76643.71,0.0,0.00069,0.0,0.14019]
[1779599784718,47.07,76645.74,0.0,0.0007,0.0,0.14053]
[1779599792568,47.07,76645.71,0.0,0.00069,0.0,0.14053]
[1779599797813,47.07,76644.7,0.0,0.00069,0.0,0.1401]
[1779599803855,47.07,76641.75,0.0,0.00069,0.0,0.13961]
[1779599809897,47.07,76637.11,0.0,0.00069,0.0,0.13885]
[1779599816966,47.07,76637.4,0.0,0.00069,0.0,0.1389]
[1779599817965,47.07,76637.4,0.0,0.00069,0.0,0.1389]
[1779599823996,47.07,76632.65,0.0,0.00068,0.0,0.13812]
[1779599829041,47.07,76632.37,0.0,0.00068,0.0,0.13808]
[1779599834076,47.07,76634.34,0.0,0.00068,0.0,0.1384]
[1779599839111,47.07,76635.42,0.0,0.00068,0.0,0.13857]
[1779599844146,47.07,76640.25,0.0,0.00069,0.0,0.13936]
[1779599849181,47.07,76639.83,0.0,0.00069,0.0,0.1393]
[1779599856232,47.07,76639.6,0.0,0.00069,0.0,0.139]
[1779599865295,47.07,76638.99,0.0,0.00069,0.0,0.1389]
[1779599870329,47.07,76638.85,0.0,0.00069,0.0,0.13888]
[1779599878386,47.07,76637.49,0.0,0.00069,0.0,0.13865]
[1779599886442,47.07,76637.51,0.0,0.00069,0.0,0.13866]
[1779599891477,47.07,76638.12,0.0,0.00069,0.0,0.13876]
[1779599899534,47.07,76638.54,0.0,0.00069,0.0,0.13882]
[1779599904570,47.07,76637.48,0.0,0.00069,0.0,0.13865]
[1779599909605,47.07,76633.68,0.0,0.00068,0.0,0.13803]
[1779599914639,47.07,76634.73,0.0,0.00068,0.0,0.13794]
[1779599919675,47.07,76633.75,0.0,0.00068,0.0,0.13778]
[1779599929745,47.07,76633.58,0.0,0.00068,0.0,0.13776]
[1779599935787,47.07,76635.36,0.0,0.00068,0.0,0.13805]
[1779599940822,47.07,76637.99,0.0,0.00068,0.0,0.13848]
[1779599950892,47.07,76634.4,0.0,0.00068,0.0,0.13789]
[1779599955927,47.07,76630.31,0.0,0.00068,0.0,0.13723]
[1779599960962,47.07,76630.23,0.0,0.00068,0.0,0.13721]
[1779599965997,47.07,76625.17,0.0,0.00067,0.0,0.1364]
[1779599971033,47.07,76624.89,0.0,0.00067,0.0,0.1361]
[1779599977075,47.07,76626.61,0.0,0.00067,0.0,0.13637]
[1779599983117,47.07,76626.29,0.0,0.00067,0.0,0.13632]
[1779599989159,47.07,76625.48,0.0,0.00067,0.0,0.13619]
[1779599995202,47.07,76626.37,0.0,0.00067,0.0,0.13633]
[1779600000237,47.07,76626.74,0.0,0.00067,0.0,0.13639]
[1779600005272,47.07,76628.77,0.0,0.00068,0.0,0.13672]
[1779600010307,47.07,76629.53,0.0,0.00068,0.0,0.13684]
[1779600015342,47.07,76627.81,0.0,0.00067,0.0,0.13657]
[1779600020377,47.07,76633.21,0.0,0.00068,0.0,0.13744]
[1779600029676,47.07,76632.7,0.0,0.00068,0.0,0.13736]
[1779600035482,47.07,76627.43,0.0,0.00067,0.0,0.13625]
[1779600048588,47.07,76626.91,0.0,0.00067,0.0,0.13617]
[1779600057651,47.07,76627.11,0.0,0.00067,0.0,0.1362]
[1779600062707,47.07,76627.04,0.0,0.00067,0.0,0.13619]
[1779600071768,47.07,76626.35,0.0,0.00067,0.0,0.13607]
[1779600076804,47.07,76626.45,0.0,0.00067,0.0,0.13609]
[1779600081839,47.07,76626.38,0.0,0.00067,0.0,0.13608]
[1779600092916,47.07,76626.38,0.0,0.00067,0.0,0.13582]
[1779600097950,47.07,76626.4,0.0,0.00067,0.0,0.13583]
[1779600103993,47.07,76626.4,0.0,0.00067,0.0,0.13583]
[1779600111042,47.07,76625.98,0.0,0.00067,0.0,0.13576]
[1779600117083,47.07,76626.16,0.0,0.00067,0.0,0.13579]
[1779600122118,47.07,76626.34,0.0,0.00067,0.0,0.13582]
[1779600127154,47.07,76626.12,0.0,0.00067,0.0,0.13578]
[1779600132189,47.07,76625.53,0.0,0.00067,0.0,0.13569]
[1779600137224,47.07,76624.24,0.0,0.00067,0.0,0.13548]
[1779600148307,47.07,76624.25,0.0,0.00067,0.0,0.13548]
[1779600153343,47.07,76623.55,0.0,0.00067,0.0,0.13512]
[1779600159385,47.07,76624.05,0.0,0.00067,0.0,0.1352]
[1779600165427,47.07,76624.87,0.0,0.00067,0.0,0.13533]
[1779600170462,47.07,76624.55,0.0,0.00067,0.0,0.13528]
[1779600181540,47.07,76624.58,0.0,0.00067,0.0,0.13528]
[1779600191610,47.07,76623.13,0.0,0.00067,0.0,0.13505]
[1779600196645,47.07,76621.58,0.0,0.00067,0.0,0.1348]
[1779600201680,47.07,76622.52,0.0,0.00067,0.0,0.13495]
[1779600211750,47.07,76622.46,0.0,0.00066,0.0,0.13469]
[1779600222827,47.07,76622.16,0.0,0.00066,0.0,0.13464]
[1779600229876,47.07,76622.17,0.0,0.00066,0.0,0.13464]
[1779600234911,47.07,76622.13,0.0,0.00066,0.0,0.13464]
[1779600239945,47.07,76621.09,0.0,0.00066,0.0,0.13447]
[1779600246995,47.07,76620.45,0.0,0.00066,0.0,0.13437]
[1779600252033,47.07,76618.53,0.0,0.00066,0.0,0.13406]
[1779600257069,47.07,76618.94,0.0,0.00066,0.0,0.13413]
[1779600262104,47.07,76622.39,0.0,0.00066,0.0,0.13468]
[1779600267139,47.07,76621.48,0.0,0.00066,0.0,0.13453]
[1779600274192,47.07,76621.43,0.0,0.00066,0.0,0.13427]
[1779600279226,47.07,76621.02,0.0,0.00066,0.0,0.13421]
[1779600284263,47.07,76621.09,0.0,0.00066,0.0,0.13422]
[1779600289297,47.07,76620.88,0.0,0.00066,0.0,0.13418]
[1779600295340,47.07,76621.22,0.0,0.00066,0.0,0.13424]
[1779600300375,47.07,76620.88,0.0,0.00066,0.0,0.13418]
[1779600305410,47.07,76620.36,0.0,0.00066,0.0,0.1341]
[1779600320515,47.07,76619.93,0.0,0.00066,0.0,0.13403]
[1779600331592,47.07,76619.18,0.0,0.00066,0.0,0.13366]
[1779600337634,47.07,76615.73,0.0,0.00066,0.0,0.13312]
[1779600344683,47.07,76610.99,0.0,0.00065,0.0,0.13237]
[1779600349718,47.07,76603.67,0.0,0.00065,0.0,0.13123]
[1779600354753,47.07,76598.22,0.0,0.00064,0.0,0.13038]
[1779600359788,47.07,76595.44,0.0,0.00064,0.0,0.12995]
[1779600364823,47.07,76591.16,0.0,0.00064,0.0,0.12929]
[1779600369858,47.07,76588.98,0.0,0.00063,0.0,0.12895]
[1779600374893,47.07,76588.34,0.0,0.00063,0.0,0.12886]
[1779600379928,47.07,76595.36,0.0,0.00064,0.0,0.12994]
[1779600384963,47.07,76592.06,0.0,0.00064,0.0,0.12943]
[1779600389998,47.07,76601.72,0.0,0.00065,0.0,0.13092]
[1779600395033,47.07,76601.47,0.0,0.00064,0.0,0.13064]
[1779600400070,47.07,76608.56,0.0,0.00065,0.0,0.13174]
[1779600405105,47.07,76612.47,0.0,0.00065,0.0,0.13235]
[1779600410139,47.07,76613.14,0.0,0.00065,0.0,0.13246]
[1779600415176,47.07,76614.85,0.0,0.00065,0.0,0.13273]
[1779600420213,47.07,76616.39,0.0,0.00066,0.0,0.13297]
[1779600425249,47.07,76617.24,0.0,0.00066,0.0,0.1331]
[1779600427954,47.07,76617.52,0.0,0.00066,0.0,0.13315]
[1779600428971,47.07,76617.4,0.0,0.00066,0.0,0.13313]
[1779600437333,47.07,76615.74,0.0,0.00066,0.0,0.13287]
[1779600444383,47.07,76614.79,0.0,0.00065,0.0,0.13272]
[1779600451432,47.07,76614.72,0.0,0.00065,0.0,0.13246]
[1779600459487,47.07,76614.57,0.0,0.00065,0.0,0.13243]
[1779600466537,47.07,76614.54,0.0,0.00065,0.0,0.13243]
[1779600471572,47.07,76615.14,0.0,0.00065,0.0,0.13252]
[1779600476607,47.07,76616.02,0.0,0.00065,0.0,0.13266]
[1779600481642,47.07,76616.27,0.0,0.00065,0.0,0.1327]
[1779600488691,47.07,76616.29,0.0,0.00065,0.0,0.1327]
[1779600493726,47.07,76617.04,0.0,0.00066,0.0,0.13282]
[1779600498761,47.07,76622.77,0.0,0.00066,0.0,0.13373]
[1779600503796,47.07,76632.45,0.0,0.00067,0.0,0.13527]
[1779600508831,47.07,76633.45,0.0,0.00067,0.0,0.13543]
[1779600513866,47.07,76626.72,0.0,0.00066,0.0,0.1341]
[1779600519909,47.07,76625.62,0.0,0.00066,0.0,0.13393]
[1779600524944,47.07,76623.31,0.0,0.00066,0.0,0.13356]
[1779600530986,47.07,76623.18,0.0,0.00066,0.0,0.13354]
[1779600536021,47.07,76615.24,0.0,0.00065,0.0,0.13229]
[1779600541056,47.07,76615.15,0.0,0.00065,0.0,0.13228]
[1779600546092,47.07,76617.48,0.0,0.00065,0.0,0.13264]
[1779600552134,47.07,76617.82,0.0,0.00065,0.0,0.13269]
[1779600560190,47.07,76617.18,0.0,0.00065,0.0,0.13259]
[1779600569253,47.07,76616.85,0.0,0.00065,0.0,0.13254]
[1779600576301,47.07,76615.87,0.0,0.00065,0.0,0.13214]
[1779600581336,47.07,76615.68,0.0,0.00065,0.0,0.13211]
[1779600588943,47.07,76615.78,0.0,0.00065,0.0,0.13212]
[1779600594430,47.07,76619.04,0.0,0.00065,0.0,0.13264]
[1779600600473,47.07,76618.28,0.0,0.00065,0.0,0.13252]
[1779600605507,47.07,76618.44,0.0,0.00065,0.0,0.13254]
[1779600610544,47.07,76628.2,0.0,0.00066,0.0,0.13409]
[1779600615581,47.07,76629.15,0.0,0.00066,0.0,0.13424]
[1779600620616,47.07,76629.6,0.0,0.00066,0.0,0.13431]
[1779600625651,47.07,76633.95,0.0,0.00067,0.0,0.135]
[1779600630686,47.07,76633.71,0.0,0.00067,0.0,0.13496]
[1779600638741,47.07,76633.64,0.0,0.00067,0.0,0.1347]
[1779600644784,47.07,76632.79,0.0,0.00066,0.0,0.13456]
[1779600654854,47.07,76633.02,0.0,0.00067,0.0,0.1346]
[1779600660896,47.07,76636.14,0.0,0.00067,0.0,0.1351]
[1779600673990,47.07,76635.44,0.0,0.00067,0.0,0.13499]
[1779600680033,47.07,76635.45,0.0,0.00067,0.0,0.13499]
[1779600688089,47.07,76635.54,0.0,0.00067,0.0,0.135]
[1779600694131,47.07,76635.54,0.0,0.00067,0.0,0.13475]
[1779600704200,47.07,76635.32,0.0,0.00067,0.0,0.13471]
[1779600714271,47.07,76635.32,0.0,0.00067,0.0,0.13471]
[1779600719306,47.07,76634.07,0.0,0.00066,0.0,0.13451]
[1779600724344,47.07,76633.74,0.0,0.00066,0.0,0.13446]
[1779600729379,47.07,76629.22,0.0,0.00066,0.0,0.13374]
[1779600734414,47.07,76628.65,0.0,0.00066,0.0,0.13365]
[1779600737287,47.07,76628.65,0.0,0.00066,0.0,0.13365]
[1779600738637,47.07,76628.58,0.0,0.00066,0.0,0.13364]
[1779600748512,47.07,76628.23,0.0,0.00066,0.0,0.13359]
[1779600756568,47.07,76628.31,0.0,0.00066,0.0,0.13335]
[1779600761605,47.07,76632.08,0.0,0.00066,0.0,0.13394]
[1779600766639,47.07,76634.89,0.0,0.00066,0.0,0.13439]
[1779600771674,47.07,76634.86,0.0,0.00066,0.0,0.13439]
[1779600776709,47.07,76634.95,0.0,0.00066,0.0,0.1344]
[1779600781745,47.07,76636.9,0.0,0.00067,0.0,0.13471]
[1779600787786,47.07,76636.78,0.0,0.00067,0.0,0.13469]
[1779600793829,47.07,76636.71,0.0,0.00067,0.0,0.13468]
[1779600803899,47.07,76634.28,0.0,0.00066,0.0,0.13429]
[1779600808936,47.07,76632.79,0.0,0.00066,0.0,0.13406]
[1779600813970,47.07,76634.06,0.0,0.00066,0.0,0.13401]
[1779600819006,47.07,76635.41,0.0,0.00066,0.0,0.13422]
[1779600825049,47.07,76635.8,0.0,0.00066,0.0,0.13428]
[1779600830084,47.07,76635.81,0.0,0.00066,0.0,0.13428]
[1779600838140,47.07,76635.49,0.0,0.00066,0.0,0.13423]
[1779600849218,47.07,76635.54,0.0,0.00066,0.0,0.13424]
[1779600854253,47.07,76636.46,0.0,0.00066,0.0,0.13439]
[1779600860295,47.07,76636.36,0.0,0.00066,0.0,0.13437]
[1779600865330,47.07,76636.26,0.0,0.00066,0.0,0.13436]
[1779600871373,47.07,76636.12,0.0,0.00066,0.0,0.13408]
[1779600876408,47.07,76637.28,0.0,0.00066,0.0,0.13426]
[1779600883457,47.07,76636.84,0.0,0.00066,0.0,0.13419]
[1779600891513,47.07,76636.59,0.0,0.00066,0.0,0.13415]
[1779600900575,47.07,76636.13,0.0,0.00066,0.0,0.13408]
[1779600910646,47.07,76633.44,0.0,0.00066,0.0,0.13365]
[1779600915680,47.07,76633.46,0.0,0.00066,0.0,0.13366]
[1779600923739,47.07,76634.21,0.0,0.00066,0.0,0.13378]
[1779600929781,47.07,76634.15,0.0,0.00066,0.0,0.13377]
[1779600937837,47.07,76634.09,0.0,0.00066,0.0,0.1335]
[1779600943880,47.07,76633.47,0.0,0.00066,0.0,0.13341]
[1779600948915,47.07,76633.48,0.0,0.00066,0.0,0.13341]
[1779600954957,47.07,76633.67,0.0,0.00066,0.0,0.13344]
[1779600966034,47.07,76633.65,0.0,0.00066,0.0,0.13344]
[1779600972076,47.07,76633.69,0.0,0.00066,0.0,0.13344]
[1779600977111,47.07,76634.44,0.0,0.00066,0.0,0.13356]
[1779600983153,47.07,76634.35,0.0,0.00066,0.0,0.13355]
[1779600988189,47.07,76621.24,0.0,0.00065,0.0,0.13148]
[1779600993226,47.07,76621.2,0.0,0.00065,0.0,0.13123]
[1779600998262,47.07,76626.84,0.0,0.00065,0.0,0.13211]
[1779601007325,47.07,76628.49,0.0,0.00065,0.0,0.13237]
[1779601014373,47.07,76627.89,0.0,0.00065,0.0,0.13228]
[1779601020416,47.07,76628.56,0.0,0.00065,0.0,0.13238]
[1779601025452,47.07,76628.41,0.0,0.00065,0.0,0.13236]
[1779601030487,47.07,76634.57,0.0,0.00066,0.0,0.13333]
[1779601036528,47.07,76633.26,0.0,0.00066,0.0,0.13312]
[1779601038953,47.07,76632.48,0.0,0.00066,0.0,0.133]
[1779601039446,47.07,76632.14,0.0,0.00066,0.0,0.13294]
[1779601044585,47.07,76629.91,0.0,0.00066,0.0,0.13259]
[1779601050627,47.07,76629.05,0.0,0.00065,0.0,0.13246]
[1779601055662,47.07,76629.15,0.0,0.00065,0.0,0.13222]
[1779601061704,47.07,76628.19,0.0,0.00065,0.0,0.13207]
[1779601066739,47.07,76626.06,0.0,0.00065,0.0,0.13174]
[1779601072780,47.07,76625.64,0.0,0.00065,0.0,0.13167]
[1779601077816,47.07,76624.6,0.0,0.00065,0.0,0.13151]
[1779601082851,47.07,76607.99,0.0,0.00064,0.0,0.12894]
[1779601087886,47.07,76604.24,0.0,0.00063,0.0,0.12836]
[1779601092921,47.07,76603.85,0.0,0.00063,0.0,0.1283]
[1779601097955,47.07,76609.02,0.0,0.00064,0.0,0.12909]
[1779601109033,47.07,76609.34,0.0,0.00064,0.0,0.12914]
[1779601114068,47.07,76606.01,0.0,0.00063,0.0,0.12839]
[1779601119103,47.07,76602.02,0.0,0.00063,0.0,0.12778]
[1779601124138,47.07,76603.12,0.0,0.00063,0.0,0.12794]
[1779601129172,47.07,76599.23,0.0,0.00063,0.0,0.12735]
[1779601139243,47.07,76599.23,0.0,0.00063,0.0,0.12735]
[1779601144278,47.07,76599.35,0.0,0.00063,0.0,0.12737]
[1779601149315,47.07,76598.53,0.0,0.00063,0.0,0.12725]
[1779601154350,47.07,76598.68,0.0,0.00063,0.0,0.12727]
[1779601159385,47.07,76599.25,0.0,0.00063,0.0,0.12736]
[1779601164420,47.07,76599.13,0.0,0.00063,0.0,0.12734]
[1779601169455,47.07,76599.78,0.0,0.00063,0.0,0.12744]
[1779601174490,47.07,76598.41,0.0,0.00063,0.0,0.12699]
[1779601179525,47.07,76594.84,0.0,0.00062,0.0,0.12645]
[1779601184561,47.07,76594.79,0.0,0.00062,0.0,0.12644]
[1779601189596,47.07,76598.17,0.0,0.00063,0.0,0.12695]
[1779601194630,47.07,76597.45,0.0,0.00063,0.0,0.12684]
[1779601199667,47.07,76597.51,0.0,0.00063,0.0,0.12685]
[1779601204703,47.07,76597.89,0.0,0.00063,0.0,0.12691]
[1779601209738,47.07,76598.02,0.0,0.00063,0.0,0.12693]
[1779601214773,47.07,76598.41,0.0,0.00063,0.0,0.12699]
[1779601221822,47.07,76597.97,0.0,0.00063,0.0,0.12692]
[1779601232899,47.07,76597.49,0.0,0.00062,0.0,0.1266]
[1779601239948,47.07,76596.89,0.0,0.00062,0.0,0.12651]
[1779601244988,47.07,76596.4,0.0,0.00062,0.0,0.12644]
[1779601250023,47.07,76596.58,0.0,0.00062,0.0,0.12647]
[1779601255062,47.07,76595.97,0.0,0.00062,0.0,0.12637]
[1779601260097,47.07,76596.03,0.0,0.00062,0.0,0.12638]
[1779601265132,47.07,76588.94,0.0,0.00062,0.0,0.12532]
[1779601271174,47.07,76590.2,0.0,0.00062,0.0,0.12551]
[1779601276209,47.07,76588.98,0.0,0.00062,0.0,0.12532]
[1779601282251,47.07,76588.05,0.0,0.00062,0.0,0.12518]
[1779601287286,47.07,76572.13,0.0,0.0006,0.0,0.12282]
[1779601292321,47.07,76571.69,0.0,0.0006,0.0,0.12252]
[1779601297356,47.07,76570.66,0.0,0.0006,0.0,0.12237]
[1779601302391,47.07,76579.03,0.0,0.00061,0.0,0.1236]
[1779601307426,47.07,76578.56,0.0,0.00061,0.0,0.12353]
[1779601312461,47.07,76577.96,0.0,0.00061,0.0,0.12344]
[1779601317496,47.07,76578.21,0.0,0.00061,0.0,0.12348]
[1779601322530,47.07,76578.49,0.0,0.00061,0.0,0.12352]
[1779601327565,47.07,76578.77,0.0,0.00061,0.0,0.12356]
[1779601332601,47.07,76577.25,0.0,0.00061,0.0,0.12334]
[1779601337636,47.07,76575.49,0.0,0.00061,0.0,0.12308]
[1779601343677,47.07,76572.98,0.0,0.0006,0.0,0.12271]
[1779601348714,47.07,76571.09,0.0,0.0006,0.0,0.12243]
[1779601353751,47.07,76574.47,0.0,0.0006,0.0,0.12269]
[1779601358786,47.07,76573.45,0.0,0.0006,0.0,0.12254]
[1779601363821,47.07,76572.76,0.0,0.0006,0.0,0.12244]
[1779601368859,47.07,76571.49,0.0,0.0006,0.0,0.12226]
[1779601373893,47.07,76571.71,0.0,0.0006,0.0,0.12229]
[1779601378929,47.07,76571.8,0.0,0.0006,0.0,0.1223]
[1779601383965,47.07,76572.41,0.0,0.0006,0.0,0.12239]
[1779601389000,47.07,76571.44,0.0,0.0006,0.0,0.12225]
[1779601394035,47.07,76570.57,0.0,0.0006,0.0,0.12212]
[1779601400077,47.07,76570.61,0.0,0.0006,0.0,0.12213]
[1779601405112,47.07,76572.33,0.0,0.0006,0.0,0.12238]
[1779601410148,47.07,76580.6,0.0,0.00061,0.0,0.1236]
[1779601415183,47.07,76579.76,0.0,0.00061,0.0,0.12324]
[1779601420220,47.07,76582.5,0.0,0.00061,0.0,0.12364]
[1779601425255,47.07,76579.78,0.0,0.00061,0.0,0.12324]
[1779601430290,47.07,76579.15,0.0,0.00061,0.0,0.12315]
[1779601435325,47.07,76579.16,0.0,0.00061,0.0,0.12315]
[1779601440360,47.07,76578.5,0.0,0.00061,0.0,0.12305]
[1779601445395,47.07,76574.23,0.0,0.0006,0.0,0.12242]
[1779601450430,47.07,76573.08,0.0,0.0006,0.0,0.12225]
[1779601455464,47.07,76566.89,0.0,0.0006,0.0,0.12135]
[1779601460500,47.07,76565.21,0.0,0.0006,0.0,0.12111]
[1779601467549,47.07,76563.42,0.0,0.00059,0.0,0.12085]
[1779601472584,47.07,76563.06,0.0,0.00059,0.0,0.12056]
[1779601477620,47.07,76562.27,0.0,0.00059,0.0,0.12045]
[1779601482655,47.07,76563.25,0.0,0.00059,0.0,0.12059]
[1779601487690,47.07,76562.94,0.0,0.00059,0.0,0.12054]
[1779601492725,47.07,76562.94,0.0,0.00059,0.0,0.12054]
[1779601497760,47.07,76563.13,0.0,0.00059,0.0,0.12057]
[1779601502795,47.07,76563.69,0.0,0.00059,0.0,0.12065]
[1779601507829,47.07,76562.99,0.0,0.00059,0.0,0.12055]
[1779601512865,47.07,76564.86,0.0,0.00059,0.0,0.12082]
[1779601517900,47.07,76566.18,0.0,0.00059,0.0,0.12101]
[1779601522935,47.07,76566.26,0.0,0.00059,0.0,0.12102]
[1779601529984,47.07,76565.67,0.0,0.00059,0.0,0.12094]
[1779601535019,47.07,76566.28,0.0,0.00059,0.0,0.12079]
[1779601540054,47.07,76564.86,0.0,0.00059,0.0,0.12059]
[1779601547103,47.07,76563.55,0.0,0.00059,0.0,0.1204]
[1779601552157,47.07,76575.26,0.0,0.0006,0.0,0.1221]
[1779601557191,47.07,76575.4,0.0,0.0006,0.0,0.12212]
[1779601562227,47.07,76580.19,0.0,0.0006,0.0,0.12283]
[1779601567262,47.07,76582.53,0.0,0.00061,0.0,0.12317]
[1779601572298,47.07,76589.18,0.0,0.00061,0.0,0.12416]
[1779601577332,47.07,76592.07,0.0,0.00061,0.0,0.12459]
[1779601582367,47.07,76597.74,0.0,0.00062,0.0,0.12544]
[1779601588409,47.07,76608.16,0.0,0.00063,0.0,0.12701]
[1779601593444,47.07,76607.88,0.0,0.00063,0.0,0.12672]
[1779601606535,47.07,76609.51,0.0,0.00063,0.0,0.12697]
[1779601611570,47.07,76609.95,0.0,0.00063,0.0,0.12704]
[1779601618618,47.07,76609.58,0.0,0.00063,0.0,0.12698]
[1779601623654,47.07,76609.54,0.0,0.00063,0.0,0.12698]
[1779601628689,47.07,76598.85,0.0,0.00062,0.0,0.12536]
[1779601636745,47.07,76598.4,0.0,0.00062,0.0,0.1253]
[1779601643794,47.07,76598.85,0.0,0.00062,0.0,0.12536]
[1779601649956,47.07,76598.85,0.0,0.00062,0.0,0.12536]
[1779601650504,47.07,76599.03,0.0,0.00062,0.0,0.12539]
[1779601655879,47.07,76603.56,0.0,0.00062,0.0,0.12583]
[1779601660914,47.07,76606.62,0.0,0.00062,0.0,0.12629]
[1779601665949,47.07,76606.1,0.0,0.00062,0.0,0.12621]
[1779601670983,47.07,76610.71,0.0,0.00063,0.0,0.12691]
[1779601676019,47.07,76610.06,0.0,0.00063,0.0,0.12681]
[1779601681054,47.07,76610.02,0.0,0.00063,0.0,0.12681]
[1779601686089,47.07,76609.4,0.0,0.00063,0.0,0.12671]
[1779601691123,47.07,76609.06,0.0,0.00062,0.0,0.12666]
[1779601696159,47.07,76610.62,0.0,0.00063,0.0,0.1269]
[1779601701194,47.07,76611.39,0.0,0.00063,0.0,0.12701]
[1779601706234,47.07,76619.38,0.0,0.00063,0.0,0.12823]
[1779601711275,47.07,76620.35,0.0,0.00063,0.0,0.12813]
[1779601716310,47.07,76627.27,0.0,0.00064,0.0,0.1292]
[1779601723359,47.07,76626.93,0.0,0.00064,0.0,0.12914]
[1779601728395,47.07,76627.83,0.0,0.00064,0.0,0.12928]
[1779601733429,47.07,76637.11,0.0,0.00065,0.0,0.13072]
[1779601738466,47.07,76638.48,0.0,0.00065,0.0,0.13094]
[1779601743502,47.07,76640.46,0.0,0.00065,0.0,0.13124]
[1779601748536,47.07,76649.76,0.0,0.00066,0.0,0.13271]
[1779601753574,47.07,76662.15,0.0,0.00067,0.0,0.13467]
[1779601758609,47.07,76662.24,0.0,0.00067,0.0,0.13469]
[1779601763643,47.07,76669.49,0.0,0.00067,0.0,0.13585]
[1779601768678,47.07,76671.46,0.0,0.00068,0.0,0.13617]
[1779601773714,47.07,76671.47,0.0,0.00067,0.0,0.13591]
[1779601778749,47.07,76680.45,0.0,0.00068,0.0,0.13737]
[1779601783783,47.07,76688.63,0.0,0.00069,0.0,0.13871]
[1779601788819,47.07,76688.85,0.0,0.00069,0.0,0.13874]
[1779601793854,47.07,76693.49,0.0,0.00069,0.0,0.13951]
[1779601798891,47.07,76691.34,0.0,0.00069,0.0,0.13915]
[1779601803926,47.07,76701.67,0.0,0.0007,0.0,0.14086]
[1779601808961,47.07,76702.42,0.0,0.0007,0.0,0.14099]
[1779601813996,47.07,76704.38,0.0,0.0007,0.0,0.14132]
[1779601819034,47.07,76704.36,0.0,0.0007,0.0,0.14131]
[1779601825076,47.07,76709.2,0.0,0.00071,0.0,0.14212]
[1779601830111,47.07,76709.26,0.0,0.00071,0.0,0.14213]
[1779601835145,47.07,76709.79,0.0,0.00071,0.0,0.14196]
[1779601840181,47.07,76710.73,0.0,0.00071,0.0,0.14211]
[1779601846223,47.07,76706.04,0.0,0.0007,0.0,0.14133]
[1779601855286,47.07,76700.26,0.0,0.0007,0.0,0.14037]
[1779601860321,47.07,76707.94,0.0,0.0007,0.0,0.14165]
[1779601865356,47.07,76713.82,0.0,0.00071,0.0,0.14263]
[1779601871398,47.07,76713.16,0.0,0.00071,0.0,0.14252]
[1779601876436,47.07,76714.48,0.0,0.00071,0.0,0.14274]
[1779601881470,47.07,76720.08,0.0,0.00072,0.0,0.14369]
[1779601886504,47.07,76724.23,0.0,0.00072,0.0,0.1444]
[1779601891540,47.07,76733.16,0.0,0.00073,0.0,0.14565]
[1779601897581,47.07,76735.24,0.0,0.00073,0.0,0.14601]
[1779601902616,47.07,76734.51,0.0,0.00073,0.0,0.14588]
[1779601910673,47.07,76731.01,0.0,0.00072,0.0,0.14528]
[1779601915708,47.07,76727.89,0.0,0.00072,0.0,0.14475]
[1779601920745,47.07,76740.0,0.0,0.00073,0.0,0.14683]
[1779601925780,47.07,76747.12,0.0,0.00074,0.0,0.14806]
[1779601930816,47.07,76749.31,0.0,0.00074,0.0,0.14845]
[1779601935851,47.07,76742.52,0.0,0.00073,0.0,0.14727]
[1779601940886,47.07,76745.04,0.0,0.00074,0.0,0.1477]
[1779601945921,47.07,76745.84,0.0,0.00074,0.0,0.14784]
[1779601950956,47.07,76749.21,0.0,0.00074,0.0,0.14843]
[1779601955991,47.07,76756.86,0.0,0.00075,0.0,0.14949]
[1779601961026,47.07,76770.54,0.0,0.00076,0.0,0.15191]
[1779601966061,47.07,76774.84,0.0,0.00076,0.0,0.15268]
[1779601971096,47.07,76776.45,0.0,0.00077,0.0,0.15297]
[1779601976132,47.07,76772.18,0.0,0.00076,0.0,0.1522]
[1779601981167,47.07,76771.89,0.0,0.00076,0.0,0.15215]
[1779601986201,47.07,76766.49,0.0,0.00076,0.0,0.15119]
[1779601991237,47.07,76763.91,0.0,0.00075,0.0,0.15073]
[1779601996272,47.07,76758.9,0.0,0.00075,0.0,0.14985]
[1779602001307,47.07,76766.58,0.0,0.00076,0.0,0.15121]
[1779602006342,47.07,76764.41,0.0,0.00075,0.0,0.15082]
[1779602011377,47.07,76766.74,0.0,0.00075,0.0,0.15096]
[1779602016412,47.07,76766.17,0.0,0.00075,0.0,0.15085]
[1779602021447,47.07,76765.05,0.0,0.00075,0.0,0.15066]
[1779602026482,47.07,76761.02,0.0,0.00075,0.0,0.14994]
[1779602031517,47.07,76753.9,0.0,0.00074,0.0,0.14869]
[1779602036552,47.07,76749.45,0.0,0.00074,0.0,0.14792]
[1779602041587,47.07,76747.7,0.0,0.00074,0.0,0.14761]
[1779602047629,47.07,76747.33,0.0,0.00074,0.0,0.14755]
[1779602052664,47.07,76747.78,0.0,0.00074,0.0,0.14763]
[1779602057698,47.07,76746.17,0.0,0.00074,0.0,0.14735]
[1779602062734,47.07,76743.77,0.0,0.00073,0.0,0.14693]
[1779602068776,47.07,76743.4,0.0,0.00073,0.0,0.14687]
[1779602073812,47.07,76740.91,0.0,0.00073,0.0,0.14617]
[1779602078847,47.07,76740.44,0.0,0.00073,0.0,0.14608]
[1779602083882,47.07,76730.48,0.0,0.00072,0.0,0.14438]
[1779602088917,47.07,76730.17,0.0,0.00072,0.0,0.14433]
[1779602093952,47.07,76739.07,0.0,0.00073,0.0,0.14585]
[1779602098987,47.07,76739.59,0.0,0.00073,0.0,0.14594]
[1779602104023,47.07,76739.2,0.0,0.00073,0.0,0.14587]
[1779602109058,47.07,76743.72,0.0,0.00073,0.0,0.14665]
[1779602114093,47.07,76745.23,0.0,0.00073,0.0,0.14691]
[1779602119128,47.07,76745.49,0.0,0.00073,0.0,0.14696]
[1779602124163,47.07,76742.63,0.0,0.00073,0.0,0.14646]
[1779602129198,47.07,76738.09,0.0,0.00073,0.0,0.14568]
[1779602134233,47.07,76736.79,0.0,0.00072,0.0,0.14518]
[1779602139268,47.07,76734.72,0.0,0.00072,0.0,0.14483]
[1779602144304,47.07,76730.8,0.0,0.00072,0.0,0.14416]
[1779602151353,47.07,76730.54,0.0,0.00072,0.0,0.14412]
[1779602156388,47.07,76728.49,0.0,0.00072,0.0,0.14377]
[1779602161422,47.07,76728.24,0.0,0.00072,0.0,0.14373]
[1779602168473,47.07,76729.57,0.0,0.00072,0.0,0.14395]
[1779602173508,47.07,76729.5,0.0,0.00072,0.0,0.14394]
[1779602178543,47.07,76734.55,0.0,0.00072,0.0,0.1448]
[1779602183578,47.07,76735.38,0.0,0.00072,0.0,0.14494]
[1779602188613,47.07,76735.04,0.0,0.00072,0.0,0.14489]
[1779602195662,47.07,76736.64,0.0,0.00072,0.0,0.14489]
[1779602200699,47.07,76739.2,0.0,0.00073,0.0,0.14533]
[1779602205735,47.07,76739.31,0.0,0.00073,0.0,0.14534]
[1779602210771,47.07,76739.32,0.0,0.00073,0.0,0.14535]
[1779602215804,47.07,76738.7,0.0,0.00072,0.0,0.14524]
[1779602221847,47.07,76735.0,0.0,0.00072,0.0,0.14461]
[1779602231917,47.07,76733.43,0.0,0.00072,0.0,0.14434]
[1779602236953,47.07,76732.33,0.0,0.00072,0.0,0.14415]
[1779602244007,47.07,76735.37,0.0,0.00072,0.0,0.14467]
[1779602249037,47.07,76731.9,0.0,0.00072,0.0,0.14408]
[1779602254072,47.07,76732.02,0.0,0.00072,0.0,0.14383]
[1779602260953,47.07,76734.21,0.0,0.00072,0.0,0.1442]
[1779602261102,47.07,76734.21,0.0,0.00072,0.0,0.1442]
[1779602267163,47.07,76736.08,0.0,0.00072,0.0,0.14452]
[1779602281261,47.07,76735.9,0.0,0.00072,0.0,0.14449]
[1779602286296,47.07,76736.05,0.0,0.00072,0.0,0.14452]
[1779602291331,47.07,76735.98,0.0,0.00072,0.0,0.1445]
[1779602296366,47.07,76736.88,0.0,0.00072,0.0,0.14466]
[1779602301400,47.07,76736.21,0.0,0.00072,0.0,0.14454]
[1779602306437,47.07,76736.55,0.0,0.00072,0.0,0.1446]
[1779602311471,47.07,76734.52,0.0,0.00072,0.0,0.14398]
[1779602316506,47.07,76734.01,0.0,0.00072,0.0,0.1439]
[1779602321541,47.07,76734.37,0.0,0.00072,0.0,0.14396]
[1779602327583,47.07,76733.61,0.0,0.00072,0.0,0.14383]
[1779602332618,47.07,76734.61,0.0,0.00072,0.0,0.144]
[1779602337653,47.07,76734.72,0.0,0.00072,0.0,0.14402]
[1779602342688,47.07,76734.29,0.0,0.00072,0.0,0.14394]
[1779602347723,47.07,76733.88,0.0,0.00072,0.0,0.14388]
[1779602352758,47.07,76733.48,0.0,0.00072,0.0,0.14381]
[1779602359807,47.07,76733.57,0.0,0.00072,0.0,0.14382]
[1779602366856,47.07,76733.57,0.0,0.00072,0.0,0.14382]
[1779602373905,47.07,76733.02,0.0,0.00072,0.0,0.14346]
[1779602380954,47.07,76733.21,0.0,0.00072,0.0,0.14349]
[1779602385989,47.07,76733.21,0.0,0.00072,0.0,0.14349]
[1779602391024,47.07,76730.58,0.0,0.00071,0.0,0.14305]
[1779602396058,47.07,76729.08,0.0,0.00071,0.0,0.14279]
[1779602401093,47.07,76725.45,0.0,0.00071,0.0,0.14218]
[1779602407136,47.07,76722.86,0.0,0.00071,0.0,0.14175]
[1779602412171,47.07,76734.28,0.0,0.00072,0.0,0.14367]
[1779602417206,47.07,76734.55,0.0,0.00072,0.0,0.14372]
[1779602422241,47.07,76738.4,0.0,0.00072,0.0,0.14437]
[1779602429290,47.07,76738.24,0.0,0.00072,0.0,0.14435]
[1779602434325,47.07,76748.03,0.0,0.00073,0.0,0.14575]
[1779602443389,47.07,76750.39,0.0,0.00073,0.0,0.14616]
[1779602448424,47.07,76753.86,0.0,0.00073,0.0,0.14676]
[1779602453459,47.07,76760.33,0.0,0.00074,0.0,0.14788]
[1779602458493,47.07,76767.61,0.0,0.00075,0.0,0.14915]
[1779602463529,47.07,76772.91,0.0,0.00075,0.0,0.15008]
[1779602468564,47.07,76766.73,0.0,0.00075,0.0,0.149]
[1779602473599,47.07,76766.9,0.0,0.00075,0.0,0.14903]
[1779602478634,47.07,76762.27,0.0,0.00074,0.0,0.14822]
[1779602483669,47.07,76760.97,0.0,0.00074,0.0,0.14799]
[1779602488703,47.07,76762.75,0.0,0.00074,0.0,0.1483]
[1779602494746,47.07,76760.86,0.0,0.00074,0.0,0.14769]
[1779602499822,47.07,76760.38,0.0,0.00074,0.0,0.14761]
[1779602504857,47.07,76752.1,0.0,0.00073,0.0,0.14618]
[1779602510899,47.07,76753.14,0.0,0.00073,0.0,0.14636]
[1779602515934,47.07,76752.74,0.0,0.00073,0.0,0.14629]
[1779602520970,47.07,76752.34,0.0,0.00073,0.0,0.14622]
[1779602526008,47.07,76747.19,0.0,0.00073,0.0,0.14533]
[1779602531043,47.07,76745.21,0.0,0.00072,0.0,0.14499]
[1779602537084,47.07,76744.68,0.0,0.00072,0.0,0.1449]
[1779602543472,47.07,76747.99,0.0,0.00073,0.0,0.14547]
[1779602549169,47.07,76739.3,0.0,0.00072,0.0,0.14399]
[1779602555211,47.07,76737.1,0.0,0.00072,0.0,0.14334]
[1779602560246,47.07,76737.06,0.0,0.00072,0.0,0.14333]
[1779602566288,47.07,76737.13,0.0,0.00072,0.0,0.14335]
[1779602571323,47.07,76738.43,0.0,0.00072,0.0,0.14357]
[1779602576358,47.07,76738.47,0.0,0.00072,0.0,0.14357]
[1779602582400,47.07,76738.9,0.0,0.00072,0.0,0.14365]
[1779602587434,47.07,76737.6,0.0,0.00072,0.0,0.14343]
[1779602592470,47.07,76736.81,0.0,0.00071,0.0,0.14329]
[1779602597505,47.07,76737.85,0.0,0.00072,0.0,0.14347]
[1779602602540,47.07,76738.67,0.0,0.00072,0.0,0.14361]
[1779602607574,47.07,76737.98,0.0,0.00072,0.0,0.14349]
[1779602613617,47.07,76737.95,0.0,0.00071,0.0,0.14322]
[1779602618652,47.07,76737.92,0.0,0.00071,0.0,0.14321]
[1779602623687,47.07,76737.77,0.0,0.00071,0.0,0.14319]
[1779602628722,47.07,76737.72,0.0,0.00071,0.0,0.14318]
[1779602633757,47.07,76734.61,0.0,0.00071,0.0,0.14265]
[1779602639799,47.07,76733.56,0.0,0.00071,0.0,0.14247]
[1779602644834,47.07,76734.74,0.0,0.00071,0.0,0.14267]
[1779602651883,47.07,76735.81,0.0,0.00071,0.0,0.14285]
[1779602656918,47.07,76736.03,0.0,0.00071,0.0,0.14289]
[1779602663968,47.07,76735.05,0.0,0.00071,0.0,0.14273]
[1779602669003,47.07,76738.16,0.0,0.00071,0.0,0.14325]
[1779602674039,47.07,76740.84,0.0,0.00072,0.0,0.14344]
[1779602679073,47.07,76745.99,0.0,0.00072,0.0,0.14431]
[1779602684111,47.07,76745.62,0.0,0.00072,0.0,0.14425]
[1779602689146,47.07,76742.63,0.0,0.00072,0.0,0.14374]
[1779602694181,47.07,76741.9,0.0,0.00072,0.0,0.14362]
[1779602699217,47.07,76743.31,0.0,0.00072,0.0,0.14386]
[1779602704251,47.07,76743.49,0.0,0.00072,0.0,0.14389]
[1779602713314,47.07,76743.86,0.0,0.00072,0.0,0.14395]
[1779602718349,47.07,76744.69,0.0,0.00072,0.0,0.14409]
[1779602725397,47.07,76744.73,0.0,0.00072,0.0,0.1441]
[1779602734461,47.07,76744.65,0.0,0.00072,0.0,0.14381]
[1779602740503,47.07,76744.69,0.0,0.00072,0.0,0.14382]
[1779602746544,47.07,76744.6,0.0,0.00072,0.0,0.1438]
[1779602751580,47.07,76748.23,0.0,0.00072,0.0,0.14442]
[1779602759636,47.07,76748.19,0.0,0.00072,0.0,0.14442]
[1779602764671,47.07,76747.97,0.0,0.00072,0.0,0.14438]
[1779602769706,47.07,76747.5,0.0,0.00072,0.0,0.1443]
[1779602774740,47.07,76742.48,0.0,0.00072,0.0,0.14344]
[1779602780783,47.07,76739.72,0.0,0.00071,0.0,0.14298]
[1779602785818,47.07,76735.59,0.0,0.00071,0.0,0.14228]
[1779602790853,47.07,76734.35,0.0,0.00071,0.0,0.14207]
[1779602795888,47.07,76734.92,0.0,0.00071,0.0,0.1419]
[1779602800923,47.07,76734.28,0.0,0.00071,0.0,0.14179]
[1779602806967,47.07,76733.84,0.0,0.00071,0.0,0.14172]
[1779602812005,47.07,76731.85,0.0,0.00071,0.0,0.14138]
[1779602818044,47.07,76731.89,0.0,0.00071,0.0,0.14139]
[1779602823079,47.07,76740.6,0.0,0.00071,0.0,0.14286]
[1779602828113,47.07,76745.52,0.0,0.00072,0.0,0.14369]
[1779602833149,47.07,76747.02,0.0,0.00072,0.0,0.14394]
[1779602839191,47.07,76746.86,0.0,0.00072,0.0,0.14392]
[1779602844226,47.07,76743.61,0.0,0.00072,0.0,0.14337]
[1779602849261,47.07,76747.01,0.0,0.00072,0.0,0.14394]
[1779602859331,47.07,76746.82,0.0,0.00072,0.0,0.14364]
[1779602867387,47.07,76750.78,0.0,0.00072,0.0,0.14431]
[1779602871957,47.07,76752.1,0.0,0.00072,0.0,0.14454]
[1779602872970,47.07,76753.3,0.0,0.00072,0.0,0.14474]
[1779602878464,47.07,76752.46,0.0,0.00072,0.0,0.1446]
[1779602883499,47.07,76757.49,0.0,0.00073,0.0,0.14546]
[1779602888534,47.07,76754.32,0.0,0.00072,0.0,0.14492]
[1779602893568,47.07,76754.38,0.0,0.00072,0.0,0.14493]
[1779602899611,47.07,76754.07,0.0,0.00072,0.0,0.14488]
[1779602904646,47.07,76754.15,0.0,0.00072,0.0,0.14489]
[1779602909681,47.07,76754.33,0.0,0.00072,0.0,0.14492]
[1779602914716,47.07,76751.98,0.0,0.00072,0.0,0.14425]
[1779602920758,47.07,76751.71,0.0,0.00072,0.0,0.1442]
[1779602925793,47.07,76751.27,0.0,0.00072,0.0,0.14413]
[1779602930827,47.07,76752.4,0.0,0.00072,0.0,0.14432]
[1779602935863,47.07,76751.65,0.0,0.00072,0.0,0.14419]
[1779602940902,47.07,76751.78,0.0,0.00072,0.0,0.14421]
[1779602945967,47.07,76738.49,0.0,0.00071,0.0,0.14196]
[1779602951002,47.07,76739.65,0.0,0.00071,0.0,0.14216]
[1779602956037,47.07,76739.26,0.0,0.00071,0.0,0.14209]
[1779602961072,47.07,76740.58,0.0,0.00071,0.0,0.14231]
[1779602967114,47.07,76740.94,0.0,0.00071,0.0,0.14237]
[1779602972149,47.07,76741.09,0.0,0.00071,0.0,0.14213]
[1779602978190,47.07,76741.15,0.0,0.00071,0.0,0.14214]
[1779602983226,47.07,76741.2,0.0,0.00071,0.0,0.14215]
[1779602988261,47.07,76743.78,0.0,0.00071,0.0,0.14259]
[1779602993296,47.07,76745.69,0.0,0.00071,0.0,0.14291]
[1779602998331,47.07,76743.73,0.0,0.00071,0.0,0.14258]
[1779603003366,47.07,76744.33,0.0,0.00071,0.0,0.14268]
[1779603008401,47.07,76745.32,0.0,0.00071,0.0,0.14285]
[1779603015451,47.07,76745.71,0.0,0.00071,0.0,0.14291]
[1779603020486,47.07,76746.58,0.0,0.00071,0.0,0.14306]
[1779603025521,47.07,76747.51,0.0,0.00072,0.0,0.14322]
[1779603030563,47.07,76753.63,0.0,0.00072,0.0,0.14426]
[1779603035598,47.07,76747.28,0.0,0.00071,0.0,0.14291]
[1779603049696,47.07,76746.54,0.0,0.00071,0.0,0.14278]
[1779603055738,47.07,76746.25,0.0,0.00071,0.0,0.14273]
[1779603060773,47.07,76742.45,0.0,0.00071,0.0,0.14209]
[1779603065808,47.07,76741.7,0.0,0.00071,0.0,0.14197]
[1779603076886,47.07,76741.45,0.0,0.00071,0.0,0.14192]
[1779603082931,47.07,76742.03,0.0,0.00071,0.0,0.14202]
[1779603090989,47.07,76742.28,0.0,0.00071,0.0,0.14206]
[1779603096022,47.07,76739.01,0.0,0.00071,0.0,0.14125]
[1779603097029,47.07,76737.87,0.0,0.0007,0.0,0.14106]
[1779603103735,47.07,76737.79,0.0,0.0007,0.0,0.14104]
[1779603109113,47.07,76737.76,0.0,0.0007,0.0,0.14104]
[1779603114148,47.07,76738.38,0.0,0.0007,0.0,0.14114]
[1779603121196,47.07,76738.09,0.0,0.0007,0.0,0.14109]
[1779603134288,47.07,76738.29,0.0,0.0007,0.0,0.14113]
[1779603141338,47.07,76737.11,0.0,0.0007,0.0,0.14093]
[1779603151410,47.07,76736.69,0.0,0.0007,0.0,0.14059]
[1779603158459,47.07,76736.67,0.0,0.0007,0.0,0.14059]
[1779603164501,47.07,76737.54,0.0,0.0007,0.0,0.14073]
[1779603169536,47.07,76737.4,0.0,0.0007,0.0,0.14071]
[1779603174571,47.07,76735.82,0.0,0.0007,0.0,0.14045]
[1779603179606,47.07,76735.32,0.0,0.0007,0.0,0.14036]
[1779603184641,47.07,76734.75,0.0,0.0007,0.0,0.14027]
[1779603189676,47.07,76733.89,0.0,0.0007,0.0,0.14013]
[1779603195719,47.07,76734.59,0.0,0.0007,0.0,0.14024]
[1779603205788,47.07,76734.1,0.0,0.0007,0.0,0.14016]
[1779603210824,47.07,76733.99,0.0,0.0007,0.0,0.14014]
[1779603215858,47.07,76733.62,0.0,0.0007,0.0,0.13982]
[1779603224923,47.07,76733.79,0.0,0.0007,0.0,0.13984]
[1779603230964,47.07,76733.69,0.0,0.0007,0.0,0.13983]
[1779603236000,47.07,76734.24,0.0,0.0007,0.0,0.13992]
[1779603241042,47.07,76734.52,0.0,0.0007,0.0,0.13997]
[1779603246077,47.07,76734.03,0.0,0.0007,0.0,0.13988]
[1779603251117,47.07,76728.15,0.0,0.00069,0.0,0.13891]
[1779603258165,47.07,76728.1,0.0,0.00069,0.0,0.1389]
[1779603271256,47.07,76727.69,0.0,0.00069,0.0,0.13857]
[1779603281326,47.07,76727.69,0.0,0.00069,0.0,0.13857]
[1779603286361,47.07,76735.37,0.0,0.0007,0.0,0.13984]
[1779603291396,47.07,76736.79,0.0,0.0007,0.0,0.14008]
[1779603296431,47.07,76754.47,0.0,0.00071,0.0,0.14304]
[1779603301466,47.07,76751.58,0.0,0.00071,0.0,0.14256]
[1779603307508,47.07,76743.4,0.0,0.0007,0.0,0.14118]
[1779603312544,47.07,76731.93,0.0,0.00069,0.0,0.13927]
[1779603317579,47.07,76733.2,0.0,0.0007,0.0,0.13948]
[1779603322614,47.07,76729.19,0.0,0.00069,0.0,0.13882]
[1779603327649,47.07,76729.89,0.0,0.00069,0.0,0.13893]
[1779603332683,47.07,76729.96,0.0,0.00069,0.0,0.13868]
[1779603340740,47.07,76729.32,0.0,0.00069,0.0,0.13858]
[1779603345774,47.07,76726.22,0.0,0.00069,0.0,0.13807]
[1779603355845,47.07,76726.58,0.0,0.00069,0.0,0.13813]
[1779603360880,47.07,76714.7,0.0,0.00068,0.0,0.13619]
[1779603366923,47.07,76716.61,0.0,0.00068,0.0,0.1365]
[1779603376992,47.07,76716.45,0.0,0.00068,0.0,0.13647]
[1779603382028,47.07,76715.81,0.0,0.00068,0.0,0.13637]
[1779603387063,47.07,76715.57,0.0,0.00068,0.0,0.13633]
[1779603392098,47.07,76715.76,0.0,0.00068,0.0,0.1361]
[1779603399148,47.07,76719.4,0.0,0.00068,0.0,0.13669]
[1779603404184,47.07,76720.04,0.0,0.00068,0.0,0.1368]
[1779603412240,47.07,76719.68,0.0,0.00068,0.0,0.13674]
[1779603417276,47.07,76719.8,0.0,0.00068,0.0,0.13676]
[1779603424325,47.07,76719.47,0.0,0.00068,0.0,0.1367]
[1779603431374,47.07,76719.41,0.0,0.00068,0.0,0.13669]
[1779603437440,47.07,76719.08,0.0,0.00068,0.0,0.13664]
[1779603445496,47.07,76719.93,0.0,0.00068,0.0,0.13678]
[1779603450531,47.07,76719.79,0.0,0.00068,0.0,0.13675]
[1779603455566,47.07,76719.73,0.0,0.00068,0.0,0.13648]
[1779603458290,47.07,76719.65,0.0,0.00068,0.0,0.13647]
[1779603459602,47.07,76719.65,0.0,0.00068,0.0,0.13647]
[1779603465636,47.07,76719.36,0.0,0.00068,0.0,0.13642]
[1779603470670,47.07,76719.57,0.0,0.00068,0.0,0.13646]
[1779603475706,47.07,76730.52,0.0,0.00069,0.0,0.13825]
[1779603480741,47.07,76732.94,0.0,0.00069,0.0,0.13865]
[1779603482956,47.07,76733.57,0.0,0.00069,0.0,0.13875]
[1779603483245,47.07,76733.57,0.0,0.00069,0.0,0.13875]
[1779603491819,47.07,76734.34,0.0,0.00069,0.0,0.13888]
[1779603496854,47.07,76732.08,0.0,0.00069,0.0,0.1385]
[1779603501889,47.07,76724.42,0.0,0.00068,0.0,0.13725]
[1779603506924,47.07,76723.33,0.0,0.00068,0.0,0.13707]
[1779603511959,47.07,76723.08,0.0,0.00068,0.0,0.13677]
[1779603516994,47.07,76723.04,0.0,0.00068,0.0,0.13676]
[1779603522031,47.07,76728.66,0.0,0.00069,0.0,0.13768]
[1779603529080,47.07,76728.59,0.0,0.00069,0.0,0.13767]
[1779603535123,47.07,76726.45,0.0,0.00068,0.0,0.13732]
[1779603542172,47.07,76726.33,0.0,0.00068,0.0,0.1373]
[1779603547206,47.07,76726.08,0.0,0.00068,0.0,0.13726]
[1779603555264,47.07,76718.83,0.0,0.00068,0.0,0.13608]
[1779603561308,47.07,76713.81,0.0,0.00067,0.0,0.13527]
[1779603566341,47.07,76703.63,0.0,0.00067,0.0,0.13363]
[1779603571376,47.07,76704.2,0.0,0.00066,0.0,0.13347]
[1779603576410,47.07,76706.67,0.0,0.00067,0.0,0.13386]
[1779603581446,47.07,76706.93,0.0,0.00067,0.0,0.13391]
[1779603586481,47.07,76709.83,0.0,0.00067,0.0,0.13437]
[1779603591516,47.07,76708.66,0.0,0.00067,0.0,0.13418]
[1779603600579,47.07,76708.3,0.0,0.00067,0.0,0.13412]
[1779603605614,47.07,76708.26,0.0,0.00067,0.0,0.13412]
[1779603610649,47.07,76710.62,0.0,0.00067,0.0,0.1345]
[1779603615684,47.07,76710.43,0.0,0.00067,0.0,0.13447]
[1779603620719,47.07,76710.55,0.0,0.00067,0.0,0.13448]
[1779603626761,47.07,76711.52,0.0,0.00067,0.0,0.13464]
[1779603631796,47.07,76711.52,0.0,0.00067,0.0,0.13438]
[1779603637840,47.07,76711.72,0.0,0.00067,0.0,0.13442]
[1779603642876,47.07,76711.01,0.0,0.00067,0.0,0.1343]
[1779603647911,47.07,76710.66,0.0,0.00067,0.0,0.13425]
[1779603652946,47.07,76711.41,0.0,0.00067,0.0,0.13437]
[1779603657981,47.07,76711.3,0.0,0.00067,0.0,0.13435]
[1779603663016,47.07,76711.34,0.0,0.00067,0.0,0.13435]
[1779603668051,47.07,76711.29,0.0,0.00067,0.0,0.13435]
[1779603674093,47.07,76711.29,0.0,0.00067,0.0,0.13435]
[1779603682149,47.07,76711.48,0.0,0.00067,0.0,0.13438]
[1779603690206,47.07,76711.47,0.0,0.00067,0.0,0.13438]
[1779603697254,47.07,76710.47,0.0,0.00067,0.0,0.13396]
[1779603709337,47.07,76710.25,0.0,0.00067,0.0,0.13392]
[1779603715386,47.07,76710.3,0.0,0.00067,0.0,0.13393]
[1779603726464,47.07,76710.26,0.0,0.00067,0.0,0.13392]
[1779603731499,47.07,76719.34,0.0,0.00067,0.0,0.13538]
[1779603736534,47.07,76719.6,0.0,0.00067,0.0,0.13543]
[1779603743585,47.07,76718.69,0.0,0.00067,0.0,0.13528]
[1779603748620,47.07,76718.74,0.0,0.00067,0.0,0.13529]
[1779603753656,47.07,76719.96,0.0,0.00067,0.0,0.13522]
[1779603760705,47.07,76719.38,0.0,0.00067,0.0,0.13513]
[1779603767754,47.07,76719.52,0.0,0.00067,0.0,0.13515]
[1779603774803,47.07,76719.46,0.0,0.00067,0.0,0.13514]
[1779603780845,47.07,76719.31,0.0,0.00067,0.0,0.13512]
[1779603785880,47.07,76713.75,0.0,0.00067,0.0,0.13423]
[1779603790914,47.07,76711.95,0.0,0.00067,0.0,0.13394]
[1779603795950,47.07,76711.56,0.0,0.00067,0.0,0.13388]
[1779603804011,47.07,76711.56,0.0,0.00067,0.0,0.13388]
[1779603809046,47.07,76704.14,0.0,0.00066,0.0,0.13269]
[1779603813085,47.07,76685.37,0.0,0.00064,0.0,0.1295]
[1779603818120,47.07,76675.11,0.0,0.00064,0.0,0.12792]
[1779603823154,47.07,76682.84,0.0,0.00064,0.0,0.12911]
[1779603829197,47.07,76682.49,0.0,0.00064,0.0,0.12905]
[1779603836245,47.07,76682.65,0.0,0.00064,0.0,0.12908]
[1779603841280,47.07,76682.68,0.0,0.00064,0.0,0.12908]
[1779603847323,47.07,76684.23,0.0,0.00064,0.0,0.12932]
[1779603852359,47.07,76679.82,0.0,0.00064,0.0,0.12864]
[1779603857394,47.07,76667.4,0.0,0.00063,0.0,0.12674]
[1779603862429,47.07,76667.66,0.0,0.00063,0.0,0.12678]
[1779603867464,47.07,76667.87,0.0,0.00063,0.0,0.12681]
[1779603872499,47.07,76664.67,0.0,0.00063,0.0,0.12608]
[1779603877534,47.07,76665.18,0.0,0.00063,0.0,0.12616]
[1779603882569,47.07,76664.56,0.0,0.00063,0.0,0.12606]
[1779603892639,47.07,76664.08,0.0,0.00062,0.0,0.12599]
[1779603897674,47.07,76668.47,0.0,0.00063,0.0,0.12665]
[1779603902709,47.07,76667.23,0.0,0.00063,0.0,0.12647]
[1779603907744,47.07,76669.2,0.0,0.00063,0.0,0.12677]
[1779603914293,47.07,76667.84,0.0,0.00063,0.0,0.12656]
[1779603919828,47.07,76668.07,0.0,0.00063,0.0,0.12659]
[1779603924863,47.07,76663.01,0.0,0.00062,0.0,0.12583]
[1779603929898,47.07,76664.41,0.0,0.00063,0.0,0.12604]
[1779603936951,47.07,76665.0,0.0,0.00062,0.0,0.12588]
[1779603941986,47.07,76665.97,0.0,0.00063,0.0,0.12603]
[1779603947021,47.07,76666.85,0.0,0.00063,0.0,0.12616]
[1779603953063,47.07,76665.29,0.0,0.00062,0.0,0.12593]
[1779603959105,47.07,76665.18,0.0,0.00062,0.0,0.12591]
[1779603964139,47.07,76664.47,0.0,0.00062,0.0,0.1258]
[1779603969175,47.07,76664.47,0.0,0.00062,0.0,0.1258]
[1779603975217,47.07,76664.89,0.0,0.00062,0.0,0.12587]
[1779603980251,47.07,76664.6,0.0,0.00062,0.0,0.12582]
[1779603986503,47.07,76664.01,0.0,0.00062,0.0,0.12573]
[1779603992336,47.07,76661.35,0.0,0.00062,0.0,0.12509]
[1779603998387,47.07,76661.4,0.0,0.00062,0.0,0.1251]
[1779604003422,47.07,76661.39,0.0,0.00062,0.0,0.1251]
[1779604009464,47.07,76665.13,0.0,0.00062,0.0,0.12566]
[1779604013492,47.07,76646.87,0.0,0.00061,0.0,0.12293]
[1779604018526,47.07,76645.78,0.0,0.00061,0.0,0.12277]
[1779604023562,47.07,76643.09,0.0,0.00061,0.0,0.12237]
[1779604029604,47.07,76642.44,0.0,0.00061,0.0,0.12227]
[1779604034638,47.07,76642.75,0.0,0.00061,0.0,0.12232]
[1779604039674,47.07,76643.48,0.0,0.00061,0.0,0.12243]
[1779604044708,47.07,76644.1,0.0,0.00061,0.0,0.12252]
[1779604049744,47.07,76644.86,0.0,0.00061,0.0,0.12263]
[1779604054780,47.07,76645.24,0.0,0.00061,0.0,0.12245]
[1779604059815,47.07,76646.51,0.0,0.00061,0.0,0.12263]
[1779604064850,47.07,76638.8,0.0,0.0006,0.0,0.1215]
[1779604069886,47.07,76637.04,0.0,0.0006,0.0,0.12124]
[1779604074921,47.07,76632.81,0.0,0.0006,0.0,0.12062]
[1779604080963,47.07,76631.87,0.0,0.0006,0.0,0.12049]
[1779604085999,47.07,76630.38,0.0,0.00059,0.0,0.12027]
[1779604091034,47.07,76631.28,0.0,0.0006,0.0,0.1204]
[1779604093954,47.07,76631.6,0.0,0.0006,0.0,0.12045]
[1779604094414,47.07,76631.6,0.0,0.0006,0.0,0.12045]
[1779604102111,47.07,76632.74,0.0,0.0006,0.0,0.12061]
[1779604111174,47.07,76632.38,0.0,0.0006,0.0,0.12033]
[1779604116209,47.07,76632.06,0.0,0.0006,0.0,0.12028]
[1779604129300,47.07,76631.65,0.0,0.00059,0.0,0.12022]
[1779604134335,47.07,76630.72,0.0,0.00059,0.0,0.12009]
[1779604140377,47.07,76628.88,0.0,0.00059,0.0,0.11982]
[1779604145413,47.07,76641.04,0.0,0.0006,0.0,0.12159]
[1779604150448,47.07,76636.66,0.0,0.0006,0.0,0.12095]
[1779604155483,47.07,76637.32,0.0,0.0006,0.0,0.12105]
[1779604161525,47.07,76637.37,0.0,0.0006,0.0,0.12105]
[1779604166559,47.07,76646.07,0.0,0.00061,0.0,0.12233]
[1779604173609,47.07,76645.3,0.0,0.0006,0.0,0.12198]
[1779604178645,47.07,76651.75,0.0,0.00061,0.0,0.12293]
[1779604183682,47.07,76651.87,0.0,0.00061,0.0,0.12295]
[1779604189724,47.07,76650.77,0.0,0.00061,0.0,0.12279]
[1779604194759,47.07,76646.01,0.0,0.0006,0.0,0.12208]
[1779604199794,47.07,76644.22,0.0,0.0006,0.0,0.12182]
[1779604204829,47.07,76656.67,0.0,0.00061,0.0,0.12366]
[1779604210871,47.07,76657.24,0.0,0.00061,0.0,0.12375]
[1779604215906,47.07,76656.39,0.0,0.00061,0.0,0.12362]
[1779604220941,47.07,76656.64,0.0,0.00061,0.0,0.12366]
[1779604225976,47.07,76656.26,0.0,0.00061,0.0,0.1236]
[1779604232018,47.07,76657.45,0.0,0.00061,0.0,0.12354]
[1779604237053,47.07,76656.89,0.0,0.00061,0.0,0.12346]
[1779604245109,47.07,76655.81,0.0,0.00061,0.0,0.12329]
[1779604250144,47.07,76655.58,0.0,0.00061,0.0,0.12326]
[1779604255178,47.07,76663.45,0.0,0.00062,0.0,0.12443]
[1779604260214,47.07,76667.02,0.0,0.00062,0.0,0.12497]
[1779604265249,47.07,76666.67,0.0,0.00062,0.0,0.12492]
[1779604270286,47.07,76666.08,0.0,0.00062,0.0,0.12483]
[1779604275321,47.07,76662.8,0.0,0.00062,0.0,0.12434]
[1779604280356,47.07,76662.96,0.0,0.00062,0.0,0.12436]
[1779604285391,47.07,76664.93,0.0,0.00062,0.0,0.12466]
[1779604290426,47.07,76665.58,0.0,0.00062,0.0,0.12475]
[1779604297475,47.07,76665.91,0.0,0.00062,0.0,0.12456]
[1779604304524,47.07,76665.37,0.0,0.00062,0.0,0.12448]
[1779604309559,47.07,76665.32,0.0,0.00062,0.0,0.12447]
[1779604314595,47.07,76661.6,0.0,0.00061,0.0,0.12392]
[1779604319630,47.07,76667.85,0.0,0.00062,0.0,0.12485]
[1779604324665,47.07,76667.15,0.0,0.00062,0.0,0.12475]
[1779604329700,47.07,76667.84,0.0,0.00062,0.0,0.12485]
[1779604334735,47.07,76670.71,0.0,0.00062,0.0,0.12528]
[1779604339776,47.07,76673.15,0.0,0.00062,0.0,0.12565]
[1779604344811,47.07,76679.96,0.0,0.00063,0.0,0.12669]
[1779604349845,47.07,76680.25,0.0,0.00063,0.0,0.12673]
[1779604354881,47.07,76681.8,0.0,0.00063,0.0,0.12672]
[1779604359916,47.07,76682.75,0.0,0.00063,0.0,0.12686]
[1779604365958,47.07,76682.08,0.0,0.00063,0.0,0.12676]
[1779604370995,47.07,76682.09,0.0,0.00063,0.0,0.12676]
[1779604376031,47.07,76682.06,0.0,0.00063,0.0,0.12676]
[1779604383080,47.07,76676.65,0.0,0.00063,0.0,0.12594]
[1779604388116,47.07,76667.72,0.0,0.00062,0.0,0.12459]
[1779604393152,47.07,76666.78,0.0,0.00062,0.0,0.12445]
[1779604398187,47.07,76664.5,0.0,0.00062,0.0,0.12411]
[1779604403222,47.07,76664.76,0.0,0.00062,0.0,0.12415]
[1779604408257,47.07,76665.91,0.0,0.00062,0.0,0.12432]
[1779604413292,47.07,76666.31,0.0,0.00062,0.0,0.12414]
[1779604418330,47.07,76666.43,0.0,0.00062,0.0,0.12416]
[1779604423364,47.07,76672.18,0.0,0.00062,0.0,0.12502]
[1779604428399,47.07,76670.22,0.0,0.00062,0.0,0.12472]
[1779604433434,47.07,76670.86,0.0,0.00062,0.0,0.12482]
[1779604440484,47.07,76672.29,0.0,0.00062,0.0,0.12503]
[1779604445519,47.07,76671.31,0.0,0.00062,0.0,0.12489]
[1779604450554,47.07,76671.96,0.0,0.00062,0.0,0.12498]
[1779604455589,47.07,76672.15,0.0,0.00062,0.0,0.12501]
[1779604460624,47.07,76679.05,0.0,0.00063,0.0,0.12606]
[1779604465659,47.07,76682.02,0.0,0.00063,0.0,0.12651]
[1779604470694,47.07,76684.74,0.0,0.00063,0.0,0.12692]
[1779604475729,47.07,76684.12,0.0,0.00063,0.0,0.12658]
[1779604480763,47.07,76683.77,0.0,0.00063,0.0,0.12653]
[1779604485799,47.07,76669.94,0.0,0.00062,0.0,0.12444]
[1779604490833,47.07,76668.72,0.0,0.00062,0.0,0.12426]
[1779604495869,47.07,76669.77,0.0,0.00062,0.0,0.12441]
[1779604497883,47.07,76648.41,0.0,0.0006,0.0,0.12125]
[1779604502918,47.07,76642.58,0.0,0.0006,0.0,0.1204]
[1779604507953,47.07,76649.73,0.0,0.0006,0.0,0.12144]
[1779604512988,47.07,76659.71,0.0,0.00061,0.0,0.12291]
[1779604518023,47.07,76660.93,0.0,0.00061,0.0,0.12309]
[1779604523061,47.07,76664.38,0.0,0.00061,0.0,0.12361]
[1779604528095,47.07,76664.16,0.0,0.00061,0.0,0.12357]
[1779604536153,47.07,76663.93,0.0,0.00061,0.0,0.1233]
[1779604545215,47.07,76665.78,0.0,0.00061,0.0,0.12358]
[1779604550251,47.07,76667.17,0.0,0.00061,0.0,0.12378]
[1779604557300,47.07,76666.64,0.0,0.00061,0.0,0.1237]
[1779604562336,47.07,76666.43,0.0,0.00061,0.0,0.12367]
[1779604569408,47.07,76666.35,0.0,0.00061,0.0,0.12366]
[1779604578471,47.07,76666.53,0.0,0.00061,0.0,0.12369]
[1779604583506,47.07,76672.43,0.0,0.00062,0.0,0.12457]
[1779604592569,47.07,76672.57,0.0,0.00062,0.0,0.12435]
[1779604597605,47.07,76671.9,0.0,0.00062,0.0,0.12425]
[1779604602640,47.07,76672.29,0.0,0.00062,0.0,0.12431]
[1779604610696,47.07,76672.05,0.0,0.00062,0.0,0.12427]
[1779604617745,47.07,76672.05,0.0,0.00062,0.0,0.12427]
[1779604622780,47.07,76672.1,0.0,0.00062,0.0,0.12428]
[1779604627815,47.07,76675.69,0.0,0.00062,0.0,0.12482]
[1779604632850,47.07,76675.72,0.0,0.00062,0.0,0.12482]
[1779604637885,47.07,76675.82,0.0,0.00062,0.0,0.12484]
[1779604642920,47.07,76676.17,0.0,0.00062,0.0,0.12489]
[1779604647955,47.07,76676.47,0.0,0.00062,0.0,0.12493]
[1779604652990,47.07,76682.33,0.0,0.00062,0.0,0.12557]
[1779604658026,47.07,76681.56,0.0,0.00062,0.0,0.12546]
[1779604663061,47.07,76682.64,0.0,0.00062,0.0,0.12562]
[1779604668096,47.07,76682.38,0.0,0.00062,0.0,0.12558]
[1779604673134,47.07,76682.86,0.0,0.00062,0.0,0.12565]
[1779604678169,47.07,76692.41,0.0,0.00063,0.0,0.12711]
[1779604683206,47.07,76692.27,0.0,0.00063,0.0,0.12709]
[1779604688244,47.07,76689.63,0.0,0.00063,0.0,0.12668]
[1779604696302,47.07,76689.67,0.0,0.00063,0.0,0.12669]
[1779604702344,47.07,76689.81,0.0,0.00063,0.0,0.12671]
[1779604704954,47.07,76690.78,0.0,0.00063,0.0,0.12686]
[1779604705553,47.07,76690.62,0.0,0.00063,0.0,0.12683]
[1779604711407,47.07,76702.22,0.0,0.00064,0.0,0.12837]
[1779604716442,47.07,76702.74,0.0,0.00064,0.0,0.12845]
[1779604721477,47.07,76704.05,0.0,0.00064,0.0,0.12865]
[1779604726514,47.07,76701.07,0.0,0.00064,0.0,0.12819]
[1779604731548,47.07,76701.28,0.0,0.00064,0.0,0.12822]
[1779604738613,47.07,76699.74,0.0,0.00064,0.0,0.12798]
[1779604743650,47.07,76696.41,0.0,0.00063,0.0,0.12747]
[1779604750699,47.07,76696.02,0.0,0.00063,0.0,0.12741]
[1779604762783,47.07,76698.27,0.0,0.00064,0.0,0.12776]
[1779604767818,47.07,76694.2,0.0,0.00063,0.0,0.12713]
[1779604771846,47.07,76677.34,0.0,0.00062,0.0,0.12434]
[1779604776881,47.07,76676.26,0.0,0.00062,0.0,0.12417]
[1779604781916,47.07,76672.07,0.0,0.00061,0.0,0.12355]
[1779604786951,47.07,76669.99,0.0,0.00061,0.0,0.12324]
[1779604791986,47.07,76668.59,0.0,0.00061,0.0,0.12303]
[1779604797022,47.07,76660.86,0.0,0.0006,0.0,0.12189]
[1779604802057,47.07,76646.39,0.0,0.00059,0.0,0.11977]
[1779604807092,47.07,76651.82,0.0,0.0006,0.0,0.12056]
[1779604816156,47.07,76652.81,0.0,0.0006,0.0,0.12071]
[1779604821191,47.07,76653.73,0.0,0.0006,0.0,0.12084]
[1779604832269,47.07,76653.48,0.0,0.0006,0.0,0.12057]
[1779604838311,47.07,76653.46,0.0,0.0006,0.0,0.12056]
[1779604843346,47.07,76653.94,0.0,0.0006,0.0,0.12063]
[1779604850396,47.07,76654.08,0.0,0.0006,0.0,0.12066]
[1779604855432,47.07,76654.23,0.0,0.0006,0.0,0.12068]
[1779604861474,47.07,76654.21,0.0,0.0006,0.0,0.12067]
[1779604866510,47.07,76661.12,0.0,0.0006,0.0,0.12169]
[1779604871545,47.07,76661.74,0.0,0.0006,0.0,0.12178]
[1779604876584,47.07,76663.01,0.0,0.00061,0.0,0.12196]
[1779604881619,47.07,76662.94,0.0,0.00061,0.0,0.12195]
[1779604886653,47.07,76673.02,0.0,0.00061,0.0,0.12345]
[1779604891689,47.07,76672.96,0.0,0.00061,0.0,0.1232]
[1779604896724,47.07,76678.41,0.0,0.00062,0.0,0.12401]
[1779604901759,47.07,76678.5,0.0,0.00062,0.0,0.12402]
[1779604907801,47.07,76678.59,0.0,0.00062,0.0,0.12404]
[1779604912836,47.07,76678.37,0.0,0.00062,0.0,0.12401]
[1779604921900,47.07,76678.21,0.0,0.00062,0.0,0.12398]
[1779604927632,47.07,76678.81,0.0,0.00062,0.0,0.12407]
[1779604928323,47.07,76678.81,0.0,0.00062,0.0,0.12407]
[1779604938027,47.07,76678.96,0.0,0.00062,0.0,0.12409]
[1779604943062,47.07,76679.0,0.0,0.00062,0.0,0.1241]
[1779604949104,47.07,76678.88,0.0,0.00062,0.0,0.12408]
[1779604955154,47.07,76678.94,0.0,0.00062,0.0,0.12385]
[1779604961196,47.07,76678.98,0.0,0.00062,0.0,0.12385]
[1779604967237,47.07,76679.25,0.0,0.00062,0.0,0.12389]
[1779604972273,47.07,76684.88,0.0,0.00062,0.0,0.12474]
[1779604978315,47.07,76686.14,0.0,0.00062,0.0,0.12493]
[1779604983403,47.07,76699.39,0.0,0.00063,0.0,0.12694]
[1779604986424,47.07,76718.71,0.0,0.00065,0.0,0.12992]
[1779604991459,47.07,76721.56,0.0,0.00065,0.0,0.13037]
[1779604996494,47.07,76716.58,0.0,0.00065,0.0,0.12959]
[1779605001529,47.07,76718.91,0.0,0.00065,0.0,0.12995]
[1779605006564,47.07,76718.78,0.0,0.00065,0.0,0.12993]
[1779605011599,47.07,76719.4,0.0,0.00065,0.0,0.12978]
[1779605016634,47.07,76718.79,0.0,0.00065,0.0,0.12968]
[1779605021668,47.07,76724.54,0.0,0.00065,0.0,0.13058]
[1779605027711,47.07,76724.62,0.0,0.00065,0.0,0.13059]
[1779605032746,47.07,76715.21,0.0,0.00064,0.0,0.12913]
[1779605037781,47.07,76713.55,0.0,0.00064,0.0,0.12887]
[1779605042816,47.07,76716.09,0.0,0.00064,0.0,0.12926]
[1779605047851,47.07,76717.89,0.0,0.00065,0.0,0.12954]
[1779605052886,47.07,76718.89,0.0,0.00065,0.0,0.1297]
[1779605057921,47.07,76719.25,0.0,0.00065,0.0,0.12975]
[1779605062956,47.07,76719.24,0.0,0.00065,0.0,0.12975]
[1779605067991,47.07,76715.61,0.0,0.00064,0.0,0.12919]
[1779605073026,47.07,76715.49,0.0,0.00064,0.0,0.12892]
[1779605080075,47.07,76715.15,0.0,0.00064,0.0,0.12887]
[1779605088131,47.07,76716.36,0.0,0.00064,0.0,0.12905]
[1779605093167,47.07,76718.84,0.0,0.00065,0.0,0.12944]
[1779605098201,47.07,76722.52,0.0,0.00065,0.0,0.13001]
[1779605106258,47.07,76725.91,0.0,0.00065,0.0,0.13054]
[1779605112300,47.07,76726.11,0.0,0.00065,0.0,0.13057]
[1779605118342,47.07,76725.87,0.0,0.00065,0.0,0.13054]
[1779605123377,47.07,76724.32,0.0,0.00065,0.0,0.13029]
[1779605128413,47.07,76725.49,0.0,0.00065,0.0,0.13048]
[1779605133448,47.07,76716.58,0.0,0.00064,0.0,0.12884]
[1779605139490,47.07,76717.36,0.0,0.00064,0.0,0.12896]
[1779605145531,47.07,76718.63,0.0,0.00064,0.0,0.12916]
[1779605153590,47.07,76719.16,0.0,0.00064,0.0,0.12924]
[1779605158626,47.07,76719.85,0.0,0.00064,0.0,0.12934]
[1779605163661,47.07,76720.05,0.0,0.00065,0.0,0.12938]
[1779605170709,47.07,76721.18,0.0,0.00065,0.0,0.12955]
[1779605176752,47.07,76720.43,0.0,0.00065,0.0,0.12943]
[1779605181787,47.07,76720.28,0.0,0.00065,0.0,0.12941]
[1779605187829,47.07,76719.86,0.0,0.00065,0.0,0.12935]
[1779605193871,47.07,76716.59,0.0,0.00064,0.0,0.12859]
[1779605200920,47.07,76717.11,0.0,0.00064,0.0,0.12867]
[1779605208976,47.07,76716.62,0.0,0.00064,0.0,0.12859]
[1779605214010,47.07,76710.38,0.0,0.00064,0.0,0.12763]
[1779605219046,47.07,76715.59,0.0,0.00064,0.0,0.12843]
[1779605224081,47.07,76718.71,0.0,0.00064,0.0,0.12892]
[1779605229115,47.07,76718.91,0.0,0.00064,0.0,0.12895]
[1779605234154,47.07,76720.91,0.0,0.00064,0.0,0.12926]
[1779605239189,47.07,76726.76,0.0,0.00065,0.0,0.13017]
[1779605244223,47.07,76714.57,0.0,0.00064,0.0,0.12828]
[1779605249259,47.07,76710.3,0.0,0.00064,0.0,0.12762]
[1779605255301,47.07,76709.81,0.0,0.00063,0.0,0.1273]
[1779605260336,47.07,76709.43,0.0,0.00063,0.0,0.12724]
[1779605265371,47.07,76708.57,0.0,0.00063,0.0,0.12711]
[1779605271414,47.07,76711.13,0.0,0.00064,0.0,0.1275]
[1779605272270,47.07,76711.13,0.0,0.00064,0.0,0.1275]
[1779605273058,47.07,76711.13,0.0,0.00064,0.0,0.1275]
[1779605278463,47.07,76721.46,0.0,0.00064,0.0,0.12909]
[1779605283498,47.07,76718.15,0.0,0.00064,0.0,0.12858]
[1779605293567,47.07,76718.91,0.0,0.00064,0.0,0.1287]
[1779605298603,47.07,76720.85,0.0,0.00064,0.0,0.129]
[1779605304645,47.07,76722.15,0.0,0.00064,0.0,0.1292]
[1779605309681,47.07,76730.26,0.0,0.00065,0.0,0.13046]
[1779605311695,47.07,76749.67,0.0,0.00067,0.0,0.13328]
[1779605315958,47.07,76754.73,0.0,0.00067,0.0,0.13409]
[1779605316314,47.07,76754.73,0.0,0.00067,0.0,0.13409]
[1779605321853,47.07,76764.49,0.0,0.00068,0.0,0.13567]
[1779605326888,47.07,76764.02,0.0,0.00068,0.0,0.13559]
[1779605331923,47.07,76772.46,0.0,0.00069,0.0,0.13697]
[1779605336958,47.07,76776.84,0.0,0.00069,0.0,0.13768]
[1779605341993,47.07,76766.23,0.0,0.00068,0.0,0.13595]
[1779605347029,47.07,76776.93,0.0,0.00069,0.0,0.1377]
[1779605352063,47.07,76778.21,0.0,0.00069,0.0,0.13791]
[1779605357099,47.07,76781.77,0.0,0.00069,0.0,0.1385]
[1779605362134,47.07,76782.27,0.0,0.00069,0.0,0.13858]
[1779605367169,47.07,76780.96,0.0,0.00069,0.0,0.13836]
[1779605372204,47.07,76783.02,0.0,0.00069,0.0,0.13844]
[1779605377239,47.07,76783.08,0.0,0.00069,0.0,0.13845]
[1779605381651,47.07,76791.65,0.0,0.0007,0.0,0.13987]
[1779605382632,47.07,76791.84,0.0,0.0007,0.0,0.1399]
[1779605388321,47.07,76804.93,0.0,0.00071,0.0,0.1421]
[1779605393355,47.07,76803.58,0.0,0.00071,0.0,0.14187]
[1779605398390,47.07,76812.2,0.0,0.00072,0.0,0.14334]
[1779605403428,47.07,76818.93,0.0,0.00073,0.0,0.14449]
[1779605408460,47.07,76816.23,0.0,0.00072,0.0,0.14402]
[1779605413495,47.07,76818.38,0.0,0.00073,0.0,0.14439]
[1779605418533,47.07,76832.31,0.0,0.00074,0.0,0.1468]
[1779605423568,47.07,76836.27,0.0,0.00074,0.0,0.14749]
[1779605428603,47.07,76847.22,0.0,0.00075,0.0,0.14942]
[1779605433645,47.07,76858.45,0.0,0.00076,0.0,0.15113]
[1779605438673,47.07,76869.08,0.0,0.00077,0.0,0.15304]
[1779605443707,47.07,76866.02,0.0,0.00077,0.0,0.15249]
[1779605448743,47.07,76864.23,0.0,0.00077,0.0,0.15217]
[1779605453787,47.07,76862.96,0.0,0.00077,0.0,0.15194]
[1779605458822,47.07,76871.04,0.0,0.00078,0.0,0.1534]
[1779605463858,47.07,76895.36,0.0,0.0008,0.0,0.15786]
[1779605468899,47.07,76902.36,0.0,0.00081,0.0,0.15916]
[1779605469646,47.07,76902.36,0.0,0.00081,0.0,0.15916]
[1779605474943,47.07,76905.71,0.0,0.00081,0.0,0.15979]
[1779605475952,47.07,76941.76,0.0,0.00085,0.0,0.16669]
[1779605476542,47.07,76941.76,0.0,0.00085,0.0,0.16669]
[1779605477725,47.07,76947.14,0.0,0.00085,0.0,0.16774]
[1779605479208,47.07,76919.35,0.0,0.00082,0.0,0.16237]
[1779605485024,47.07,76932.35,0.0,0.00084,0.0,0.16486]
[1779605488758,47.07,76939.14,0.0,0.00084,0.0,0.16618]
[1779605492546,47.07,76934.84,0.0,0.00084,0.0,0.16504]
[1779605496518,47.07,76936.53,0.0,0.00084,0.0,0.16537]
[1779605502145,47.07,76939.21,0.0,0.00084,0.0,0.16589]
[1779605507185,47.07,76946.27,0.0,0.00085,0.0,0.16726]
[1779605511640,47.07,76948.49,0.0,0.00085,0.0,0.1677]
[1779605512115,47.07,76966.72,0.0,0.00087,0.0,0.17131]
[1779605517256,47.07,76967.62,0.0,0.00087,0.0,0.17149]
[1779605522290,47.07,76964.68,0.0,0.00087,0.0,0.1709]
[1779605527326,47.07,76966.36,0.0,0.00087,0.0,0.17123]
[1779605532361,47.07,76956.69,0.0,0.00086,0.0,0.16931]
[1779605537396,47.07,76951.9,0.0,0.00086,0.0,0.16837]
[1779605542432,47.07,76948.16,0.0,0.00085,0.0,0.16763]
[1779605547480,47.07,76934.35,0.0,0.00084,0.0,0.16494]
[1779605552516,47.07,76937.0,0.0,0.00084,0.0,0.16515]
[1779605557552,47.07,76932.69,0.0,0.00083,0.0,0.16432]
[1779605562586,47.07,76934.37,0.0,0.00084,0.0,0.16464]
[1779605567626,47.07,76938.71,0.0,0.00084,0.0,0.16548]
[1779605572661,47.07,76938.19,0.0,0.00084,0.0,0.16538]
[1779605577696,47.07,76950.11,0.0,0.00085,0.0,0.1677]
[1779605582731,47.07,76938.89,0.0,0.00084,0.0,0.16552]
[1779605583799,47.07,76938.89,0.0,0.00084,0.0,0.16552]
[1779605589830,47.07,76936.16,0.0,0.00084,0.0,0.16499]
[1779605595822,47.07,76920.23,0.0,0.00082,0.0,0.16193]
[1779605600857,47.07,76932.03,0.0,0.00083,0.0,0.16419]
[1779605605895,47.07,76930.42,0.0,0.00083,0.0,0.16388]
[1779605611946,47.07,76938.37,0.0,0.00084,0.0,0.16511]
[1779605616981,47.07,76944.93,0.0,0.00085,0.0,0.16638]
[1779605622015,47.07,76941.71,0.0,0.00084,0.0,0.16575]
[1779605627051,47.07,76936.88,0.0,0.00084,0.0,0.16482]
[1779605632085,47.07,76928.92,0.0,0.00083,0.0,0.16329]
[1779605637120,47.07,76926.5,0.0,0.00083,0.0,0.16282]
[1779605642155,47.07,76927.26,0.0,0.00083,0.0,0.16297]
[1779605647191,47.07,76929.53,0.0,0.00083,0.0,0.1634]
[1779605654240,47.07,76926.61,0.0,0.00083,0.0,0.16285]
[1779605659276,47.07,76925.2,0.0,0.00083,0.0,0.16258]
[1779605665319,47.07,76922.01,0.0,0.00082,0.0,0.16197]
[1779605671361,47.07,76923.9,0.0,0.00082,0.0,0.16202]
[1779605677403,47.07,76921.65,0.0,0.00082,0.0,0.1616]
[1779605683445,47.07,76917.75,0.0,0.00082,0.0,0.16086]
[1779605689487,47.07,76919.31,0.0,0.00082,0.0,0.16115]
[1779605694522,47.07,76921.74,0.0,0.00082,0.0,0.16161]
[1779605700564,47.07,76921.77,0.0,0.00082,0.0,0.16162]
[1779605703533,47.07,76921.77,0.0,0.00082,0.0,0.16162]
[1779605711644,47.07,76922.89,0.0,0.00082,0.0,0.16183]
[1779605717689,47.07,76923.0,0.0,0.00082,0.0,0.16185]
[1779605722724,47.07,76920.94,0.0,0.00082,0.0,0.16146]
[1779605727759,47.07,76920.34,0.0,0.00082,0.0,0.16135]
[1779605733805,47.07,76919.31,0.0,0.00082,0.0,0.16085]
[1779605738840,47.07,76913.98,0.0,0.00081,0.0,0.15985]
[1779605743875,47.07,76913.24,0.0,0.00081,0.0,0.15971]
[1779605749916,47.07,76912.78,0.0,0.00081,0.0,0.15962]
[1779605755959,47.07,76913.77,0.0,0.00081,0.0,0.15981]
[1779605763862,47.07,76913.95,0.0,0.00081,0.0,0.15984]
[1779605769051,47.07,76926.41,0.0,0.00082,0.0,0.1622]
[1779605775093,47.07,76926.55,0.0,0.00082,0.0,0.16223]
[1779605780128,47.07,76929.46,0.0,0.00083,0.0,0.16278]
[1779605785163,47.07,76941.97,0.0,0.00084,0.0,0.16519]
[1779605790198,47.07,76943.5,0.0,0.00084,0.0,0.16548]
[1779605796240,47.07,76947.44,0.0,0.00084,0.0,0.16594]
[1779605801275,47.07,76948.46,0.0,0.00085,0.0,0.16614]
[1779605806310,47.07,76927.22,0.0,0.00082,0.0,0.16205]
[1779605811345,47.07,76925.4,0.0,0.00082,0.0,0.1617]
[1779605814553,47.07,76925.28,0.0,0.00082,0.0,0.16168]
[1779605820408,47.07,76924.45,0.0,0.00082,0.0,0.16152]
[1779605825442,47.07,76914.85,0.0,0.00081,0.0,0.15971]
[1779605825776,47.07,76914.85,0.0,0.00081,0.0,0.15971]
[1779605826437,47.07,76914.85,0.0,0.00081,0.0,0.15971]
[1779605835513,47.07,76909.03,0.0,0.0008,0.0,0.15862]
[1779605840548,47.07,76903.41,0.0,0.0008,0.0,0.15757]
[1779605846590,47.07,76899.86,0.0,0.0008,0.0,0.15692]
[1779605851625,47.07,76897.97,0.0,0.00079,0.0,0.15627]
[1779605859681,47.07,76899.45,0.0,0.00079,0.0,0.15654]
[1779605864717,47.07,76906.36,0.0,0.0008,0.0,0.15783]
[1779605869752,47.07,76906.34,0.0,0.0008,0.0,0.15782]
[1779605874787,47.07,76902.31,0.0,0.0008,0.0,0.15707]
[1779605879821,47.07,76902.39,0.0,0.0008,0.0,0.15709]
[1779605885865,47.07,76893.91,0.0,0.00079,0.0,0.15553]
[1779605893921,47.07,76894.34,0.0,0.00079,0.0,0.1556]
[1779605895642,47.07,76894.51,0.0,0.00079,0.0,0.15564]
[1779605896151,47.07,76894.51,0.0,0.00079,0.0,0.15564]
[1779605896611,47.07,76894.51,0.0,0.00079,0.0,0.15564]
[1779605901586,47.07,76894.4,0.0,0.00079,0.0,0.15561]
[1779605904662,47.07,76894.65,0.0,0.00079,0.0,0.15566]
[1779605905881,47.07,76894.5,0.0,0.00079,0.0,0.15563]
[1779605906557,47.07,76894.65,0.0,0.00079,0.0,0.15566]
[1779605916080,47.07,76894.17,0.0,0.00079,0.0,0.15528]
[1779605918624,47.07,76891.44,0.0,0.00078,0.0,0.15478]
[1779605924137,47.07,76893.88,0.0,0.00079,0.0,0.15523]
[1779605925891,47.07,76894.54,0.0,0.00079,0.0,0.15535]
[1779605927639,47.07,76908.55,0.0,0.0008,0.0,0.15794]
[1779605933200,47.07,76899.48,0.0,0.00079,0.0,0.15626]
[1779605938235,47.07,76901.92,0.0,0.00079,0.0,0.15671]
[1779605944276,47.07,76902.22,0.0,0.00079,0.0,0.15676]
[1779605951326,47.07,76901.63,0.0,0.00079,0.0,0.15665]
[1779605956361,47.07,76902.27,0.0,0.00079,0.0,0.15677]
[1779605961396,47.07,76901.62,0.0,0.00079,0.0,0.15665]
[1779605962836,47.07,76901.61,0.0,0.00079,0.0,0.15665]
[1779605972474,47.07,76900.79,0.0,0.00079,0.0,0.1562]
[1779605977509,47.07,76896.3,0.0,0.00079,0.0,0.15538]
[1779605982544,47.07,76896.51,0.0,0.00079,0.0,0.15542]
[1779605982654,47.07,76896.51,0.0,0.00079,0.0,0.15542]
[1779605991994,47.07,76900.86,0.0,0.00079,0.0,0.15622]
[1779605992597,47.07,76900.86,0.0,0.00079,0.0,0.15622]
[1779605992854,47.07,76900.86,0.0,0.00079,0.0,0.15622]
[1779605994059,47.07,76900.86,0.0,0.00079,0.0,0.15622]
[1779605994564,47.07,76900.86,0.0,0.00079,0.0,0.15622]
[1779606003691,47.07,76905.95,0.0,0.0008,0.0,0.15716]
[1779606007696,47.07,76907.26,0.0,0.0008,0.0,0.1574]
[1779606011808,47.07,76919.74,0.0,0.00081,0.0,0.15973]
[1779606018349,47.07,76919.69,0.0,0.00081,0.0,0.15972]
[1779606020811,47.07,76894.82,0.0,0.00079,0.0,0.15511]
[1779606022213,47.07,76894.82,0.0,0.00079,0.0,0.15511]
[1779606027860,47.07,76888.24,0.0,0.00078,0.0,0.1539]
[1779606032895,47.07,76892.04,0.0,0.00078,0.0,0.15431]
[1779606037930,47.07,76892.15,0.0,0.00078,0.0,0.15433]
[1779606042965,47.07,76899.37,0.0,0.00079,0.0,0.15565]
[1779606048003,47.07,76895.01,0.0,0.00078,0.0,0.15485]
[1779606053040,47.07,76895.3,0.0,0.00078,0.0,0.1549]
[1779606059082,47.07,76895.25,0.0,0.00078,0.0,0.15489]
[1779606062389,47.07,76894.55,0.0,0.00078,0.0,0.15476]
[1779606062488,47.07,76894.68,0.0,0.00078,0.0,0.15479]
[1779606068145,47.07,76885.26,0.0,0.00077,0.0,0.15307]
[1779606073184,47.07,76883.72,0.0,0.00077,0.0,0.15279]
[1779606077748,47.07,76882.26,0.0,0.00077,0.0,0.15253]
[1779606078218,47.07,76882.84,0.0,0.00077,0.0,0.15264]
[1779606083254,47.07,76885.23,0.0,0.00077,0.0,0.15307]
[1779606088289,47.07,76885.34,0.0,0.00077,0.0,0.15309]
[1779606093324,47.07,76884.81,0.0,0.00077,0.0,0.1527]
[1779606098359,47.07,76884.5,0.0,0.00077,0.0,0.15265]
[1779606103396,47.07,76878.77,0.0,0.00077,0.0,0.15161]
[1779606108430,47.07,76887.59,0.0,0.00078,0.0,0.15321]
[1779606113465,47.07,76886.24,0.0,0.00077,0.0,0.15296]
[1779606118500,47.07,76886.44,0.0,0.00077,0.0,0.153]
[1779606123538,47.07,76878.13,0.0,0.00077,0.0,0.1515]
[1779606128574,47.07,76874.99,0.0,0.00076,0.0,0.15094]
[1779606133609,47.07,76874.93,0.0,0.00076,0.0,0.15093]
[1779606138644,47.07,76874.87,0.0,0.00076,0.0,0.15092]
[1779606143679,47.07,76874.96,0.0,0.00076,0.0,0.15093]
[1779606148713,47.07,76879.57,0.0,0.00077,0.0,0.15176]
[1779606153749,47.07,76892.51,0.0,0.00078,0.0,0.15381]
[1779606158784,47.07,76892.85,0.0,0.00078,0.0,0.15387]
[1779606163819,47.07,76885.74,0.0,0.00077,0.0,0.15258]
[1779606168856,47.07,76878.43,0.0,0.00077,0.0,0.15127]
[1779606173891,47.07,76880.09,0.0,0.00077,0.0,0.15156]
[1779606179260,47.07,76889.62,0.0,0.00078,0.0,0.15328]
[1779606184968,47.07,76887.53,0.0,0.00077,0.0,0.1529]
[1779606195043,47.07,76887.34,0.0,0.00077,0.0,0.15287]
[1779606201085,47.07,76887.03,0.0,0.00077,0.0,0.15281]
[1779606206120,47.07,76876.99,0.0,0.00076,0.0,0.15101]
[1779606211155,47.07,76872.26,0.0,0.00076,0.0,0.14988]
[1779606216190,47.07,76874.62,0.0,0.00076,0.0,0.1503]
[1779606221250,47.07,76883.81,0.0,0.00077,0.0,0.15194]
[1779606222255,47.07,76916.82,0.0,0.0008,0.0,0.15799]
[1779606227292,47.07,76906.65,0.0,0.00079,0.0,0.1561]
[1779606232327,47.07,76922.83,0.0,0.00081,0.0,0.15911]
[1779606237364,47.07,76925.97,0.0,0.00081,0.0,0.1597]
[1779606242399,47.07,76920.6,0.0,0.00081,0.0,0.15869]
[1779606247434,47.07,76916.19,0.0,0.0008,0.0,0.15787]
[1779606252469,47.07,76915.38,0.0,0.0008,0.0,0.15772]
[1779606257504,47.07,76916.94,0.0,0.0008,0.0,0.15801]
[1779606262539,47.07,76913.92,0.0,0.0008,0.0,0.15745]
[1779606267574,47.07,76915.61,0.0,0.0008,0.0,0.15776]
[1779606272608,47.07,76905.36,0.0,0.00079,0.0,0.15557]
[1779606277645,47.07,76906.94,0.0,0.00079,0.0,0.15586]
[1779606282680,47.07,76908.88,0.0,0.00079,0.0,0.15622]
[1779606287715,47.07,76905.07,0.0,0.00079,0.0,0.15552]
[1779606292750,47.07,76904.12,0.0,0.00079,0.0,0.15534]
[1779606297785,47.07,76904.46,0.0,0.00079,0.0,0.15541]
[1779606302820,47.07,76895.94,0.0,0.00078,0.0,0.15385]
[1779606307855,47.07,76879.9,0.0,0.00076,0.0,0.15096]
[1779606312890,47.07,76867.78,0.0,0.00075,0.0,0.1488]
[1779606317925,47.07,76866.06,0.0,0.00075,0.0,0.1485]
[1779606322960,47.07,76867.2,0.0,0.00075,0.0,0.1487]
[1779606327995,47.07,76866.21,0.0,0.00075,0.0,0.14852]
[1779606333030,47.07,76866.71,0.0,0.00075,0.0,0.14833]
[1779606338065,47.07,76865.14,0.0,0.00075,0.0,0.14805]
[1779606343100,47.07,76863.39,0.0,0.00075,0.0,0.14775]
[1779606348135,47.07,76863.34,0.0,0.00075,0.0,0.14774]
[1779606353170,47.07,76859.96,0.0,0.00074,0.0,0.14714]
[1779606358205,47.07,76857.15,0.0,0.00074,0.0,0.14665]
[1779606363240,47.07,76866.73,0.0,0.00075,0.0,0.14833]
[1779606368275,47.07,76869.94,0.0,0.00075,0.0,0.1489]
[1779606373310,47.07,76861.37,0.0,0.00074,0.0,0.14739]
[1779606379352,47.07,76861.18,0.0,0.00074,0.0,0.14736]
[1779606384387,47.07,76870.72,0.0,0.00075,0.0,0.14904]
[1779606389421,47.07,76863.67,0.0,0.00075,0.0,0.14779]
[1779606394458,47.07,76865.71,0.0,0.00075,0.0,0.14787]
[1779606399493,47.07,76865.85,0.0,0.00075,0.0,0.1479]
[1779606404527,47.07,76866.0,0.0,0.00075,0.0,0.14792]
[1779606411577,47.07,76866.15,0.0,0.00075,0.0,0.14795]
[1779606416612,47.07,76866.25,0.0,0.00075,0.0,0.14797]
[1779606421647,47.07,76865.94,0.0,0.00075,0.0,0.14791]
[1779606426682,47.07,76866.07,0.0,0.00075,0.0,0.14793]
[1779606431716,47.07,76873.22,0.0,0.00075,0.0,0.1492]
[1779606436752,47.07,76871.78,0.0,0.00075,0.0,0.14894]
[1779606441791,47.07,76871.08,0.0,0.00075,0.0,0.14882]
[1779606446827,47.07,76860.8,0.0,0.00074,0.0,0.14701]
[1779606451862,47.07,76853.85,0.0,0.00073,0.0,0.14552]
[1779606456899,47.07,76853.56,0.0,0.00073,0.0,0.14547]
[1779606461933,47.07,76853.67,0.0,0.00073,0.0,0.14549]
[1779606466969,47.07,76853.41,0.0,0.00073,0.0,0.14545]
[1779606472007,47.07,76850.19,0.0,0.00073,0.0,0.14489]
[1779606477039,47.07,76850.36,0.0,0.00073,0.0,0.14492]
[1779606482074,47.07,76850.24,0.0,0.00073,0.0,0.1449]
[1779606488116,47.07,76843.18,0.0,0.00072,0.0,0.14368]
[1779606493151,47.07,76841.59,0.0,0.00072,0.0,0.14341]
[1779606498186,47.07,76837.87,0.0,0.00072,0.0,0.14278]
[1779606503221,47.07,76836.74,0.0,0.00072,0.0,0.14258]
[1779606508256,47.07,76837.39,0.0,0.00072,0.0,0.1427]
[1779606513291,47.07,76831.63,0.0,0.00071,0.0,0.14145]
[1779606518348,47.07,76829.41,0.0,0.00071,0.0,0.14107]
[1779606524368,47.07,76830.72,0.0,0.00071,0.0,0.14129]
[1779606529403,47.07,76829.48,0.0,0.00071,0.0,0.14108]
[1779606534438,47.07,76830.13,0.0,0.00071,0.0,0.14119]
[1779606539473,47.07,76832.64,0.0,0.00071,0.0,0.14162]
[1779606544508,47.07,76847.2,0.0,0.00073,0.0,0.1441]
[1779606549544,47.07,76847.52,0.0,0.00073,0.0,0.14415]
[1779606554580,47.07,76848.05,0.0,0.00073,0.0,0.14424]
[1779606559615,47.07,76847.08,0.0,0.00073,0.0,0.14408]
[1779606564649,47.07,76846.63,0.0,0.00073,0.0,0.144]
[1779606569685,47.07,76845.08,0.0,0.00072,0.0,0.14373]
[1779606574720,47.07,76845.25,0.0,0.00072,0.0,0.14349]
[1779606579760,47.07,76845.21,0.0,0.00072,0.0,0.14348]
[1779606586809,47.07,76844.98,0.0,0.00072,0.0,0.14344]
[1779606591845,47.07,76844.12,0.0,0.00072,0.0,0.14329]
[1779606596880,47.07,76843.51,0.0,0.00072,0.0,0.14319]
[1779606602143,47.07,76842.8,0.0,0.00072,0.0,0.14307]
[1779606608963,47.07,76839.66,0.0,0.00072,0.0,0.14253]
[1779606615009,47.07,76839.06,0.0,0.00072,0.0,0.14243]
[1779606621056,47.07,76838.05,0.0,0.00072,0.0,0.14226]
[1779606626091,47.07,76836.18,0.0,0.00072,0.0,0.14194]
[1779606631126,47.07,76829.89,0.0,0.00071,0.0,0.14061]
[1779606636161,47.07,76828.87,0.0,0.00071,0.0,0.14044]
[1779606641195,47.07,76828.37,0.0,0.00071,0.0,0.14035]
[1779606647237,47.07,76827.08,0.0,0.00071,0.0,0.14014]
[1779606652273,47.07,76826.7,0.0,0.00071,0.0,0.14007]
[1779606657308,47.07,76823.87,0.0,0.0007,0.0,0.1396]
[1779606665364,47.07,76825.01,0.0,0.0007,0.0,0.13979]
[1779606670399,47.07,76824.0,0.0,0.0007,0.0,0.13962]
[1779606676441,47.07,76819.55,0.0,0.0007,0.0,0.13888]
[1779606681476,47.07,76816.44,0.0,0.0007,0.0,0.13836]
[1779606687517,47.07,76815.28,0.0,0.0007,0.0,0.13817]
[1779606692554,47.07,76815.21,0.0,0.00069,0.0,0.13789]
[1779606697588,47.07,76815.78,0.0,0.00069,0.0,0.13799]
[1779606705645,47.07,76815.46,0.0,0.00069,0.0,0.13794]
[1779606711687,47.07,76818.56,0.0,0.0007,0.0,0.13845]
[1779606716722,47.07,76817.73,0.0,0.0007,0.0,0.13831]
[1779606728806,47.07,76818.04,0.0,0.0007,0.0,0.13836]
[1779606733841,47.07,76817.75,0.0,0.0007,0.0,0.13831]
[1779606738880,47.07,76810.56,0.0,0.00069,0.0,0.13713]
[1779606743916,47.07,76815.29,0.0,0.00069,0.0,0.13791]
[1779606748951,47.07,76815.95,0.0,0.00069,0.0,0.13802]
[1779606757007,47.07,76815.9,0.0,0.00069,0.0,0.13774]
[1779606762041,47.07,76813.44,0.0,0.00069,0.0,0.13734]
[1779606767076,47.07,76809.13,0.0,0.00069,0.0,0.13663]
[1779606772116,47.07,76809.24,0.0,0.00069,0.0,0.13665]
[1779606780171,47.07,76809.4,0.0,0.00069,0.0,0.13667]
[1779606785206,47.07,76810.39,0.0,0.00069,0.0,0.13683]
[1779606790240,47.07,76816.01,0.0,0.00069,0.0,0.13776]
[1779606797290,47.07,76814.68,0.0,0.00069,0.0,0.13754]
[1779606802325,47.07,76821.53,0.0,0.0007,0.0,0.13867]
[1779606808366,47.07,76823.51,0.0,0.0007,0.0,0.139]
[1779606817429,47.07,76822.96,0.0,0.0007,0.0,0.13864]
[1779606823472,47.07,76824.72,0.0,0.0007,0.0,0.13893]
[1779606828507,47.07,76823.59,0.0,0.0007,0.0,0.13875]
[1779606833542,47.07,76823.65,0.0,0.0007,0.0,0.13876]
[1779606838578,47.07,76820.81,0.0,0.0007,0.0,0.13829]
[1779606843613,47.07,76817.57,0.0,0.00069,0.0,0.13775]
[1779606848648,47.07,76818.52,0.0,0.00069,0.0,0.13791]
[1779606855697,47.07,76817.54,0.0,0.00069,0.0,0.13775]
[1779606861738,47.07,76813.97,0.0,0.00069,0.0,0.13716]
[1779606866773,47.07,76811.98,0.0,0.00069,0.0,0.13683]
[1779606872816,47.07,76812.39,0.0,0.00069,0.0,0.13663]
[1779606878858,47.07,76812.27,0.0,0.00069,0.0,0.13661]
[1779606883892,47.07,76811.41,0.0,0.00069,0.0,0.13647]
[1779606888928,47.07,76811.73,0.0,0.00069,0.0,0.13652]
[1779606893963,47.07,76809.65,0.0,0.00068,0.0,0.13618]
[1779606901012,47.07,76809.17,0.0,0.00068,0.0,0.13611]
[1779606906049,47.07,76809.96,0.0,0.00069,0.0,0.13623]
[1779606911084,47.07,76808.81,0.0,0.00068,0.0,0.13605]
[1779606917125,47.07,76809.95,0.0,0.00069,0.0,0.13623]
[1779606922161,47.07,76815.92,0.0,0.00069,0.0,0.13721]
[1779606927196,47.07,76812.89,0.0,0.00069,0.0,0.13671]
[1779606932231,47.07,76809.96,0.0,0.00068,0.0,0.13597]
[1779606939281,47.07,76809.34,0.0,0.00068,0.0,0.13587]
[1779606944316,47.07,76808.01,0.0,0.00068,0.0,0.13565]
[1779606951365,47.07,76799.23,0.0,0.00067,0.0,0.13423]
[1779606956400,47.07,76790.83,0.0,0.00067,0.0,0.13288]
[1779606961435,47.07,76795.94,0.0,0.00067,0.0,0.1337]
[1779606966470,47.07,76806.95,0.0,0.00068,0.0,0.13548]
[1779606971504,47.07,76814.16,0.0,0.00069,0.0,0.13666]
[1779606976540,47.07,76812.47,0.0,0.00069,0.0,0.13638]
[1779606981574,47.07,76815.85,0.0,0.00069,0.0,0.13693]
[1779606986610,47.07,76815.3,0.0,0.00069,0.0,0.13684]
[1779606991644,47.07,76814.33,0.0,0.00069,0.0,0.13642]
[1779606996679,47.07,76815.23,0.0,0.00069,0.0,0.13657]
[1779607001715,47.07,76816.44,0.0,0.00069,0.0,0.13677]
[1779607006750,47.07,76817.59,0.0,0.00069,0.0,0.13695]
[1779607011785,47.07,76816.01,0.0,0.00069,0.0,0.13669]
[1779607016819,47.07,76816.06,0.0,0.00069,0.0,0.1367]
[1779607021856,47.07,76815.3,0.0,0.00069,0.0,0.13658]
[1779607026890,47.07,76806.37,0.0,0.00068,0.0,0.13512]
[1779607035954,47.07,76806.0,0.0,0.00068,0.0,0.13506]
[1779607040989,47.07,76806.99,0.0,0.00068,0.0,0.13522]
[1779607046027,47.07,76803.19,0.0,0.00068,0.0,0.13461]
[1779607051065,47.07,76806.63,0.0,0.00068,0.0,0.1349]
[1779607062146,47.07,76804.75,0.0,0.00068,0.0,0.1346]
[1779607067183,47.07,76804.86,0.0,0.00068,0.0,0.13462]
[1779607072218,47.07,76795.46,0.0,0.00067,0.0,0.1331]
[1779607077253,47.07,76792.57,0.0,0.00067,0.0,0.13264]
[1779607082288,47.07,76789.25,0.0,0.00066,0.0,0.13211]
[1779607087324,47.07,76788.81,0.0,0.00066,0.0,0.13204]
[1779607092359,47.07,76789.56,0.0,0.00066,0.0,0.13216]
[1779607098401,47.07,76797.11,0.0,0.00067,0.0,0.13337]
[1779607103436,47.07,76801.15,0.0,0.00067,0.0,0.13402]
[1779607108471,47.07,76801.77,0.0,0.00067,0.0,0.13412]
[1779607113506,47.07,76802.76,0.0,0.00067,0.0,0.13401]
[1779607119548,47.07,76801.59,0.0,0.00067,0.0,0.13383]
[1779607128611,47.07,76798.59,0.0,0.00067,0.0,0.13334]
[1779607133646,47.07,76795.44,0.0,0.00067,0.0,0.13284]
[1779607141703,47.07,76793.9,0.0,0.00067,0.0,0.13259]
[1779607146738,47.07,76793.87,0.0,0.00067,0.0,0.13259]
[1779607151773,47.07,76795.11,0.0,0.00067,0.0,0.13279]
[1779607156808,47.07,76801.62,0.0,0.00067,0.0,0.13383]
[1779607161843,47.07,76801.1,0.0,0.00067,0.0,0.13375]
[1779607166878,47.07,76801.14,0.0,0.00067,0.0,0.13375]
[1779607171913,47.07,76805.62,0.0,0.00067,0.0,0.13421]
[1779607176948,47.07,76810.57,0.0,0.00068,0.0,0.13502]
[1779607183997,47.07,76811.81,0.0,0.00068,0.0,0.13522]
[1779607189034,47.07,76816.4,0.0,0.00068,0.0,0.13596]
[1779607195076,47.07,76818.31,0.0,0.00069,0.0,0.13628]
[1779607201139,47.07,76819.04,0.0,0.00069,0.0,0.1364]
[1779607212216,47.07,76819.27,0.0,0.00069,0.0,0.13643]
[1779607217252,47.07,76812.74,0.0,0.00068,0.0,0.13537]
[1779607222287,47.07,76803.07,0.0,0.00067,0.0,0.1338]
[1779607229335,47.07,76804.4,0.0,0.00067,0.0,0.13402]
[1779607234371,47.07,76803.66,0.0,0.00067,0.0,0.13364]
[1779607239406,47.07,76799.38,0.0,0.00067,0.0,0.13295]
[1779607245447,47.07,76795.85,0.0,0.00067,0.0,0.13239]
[1779607250483,47.07,76794.2,0.0,0.00066,0.0,0.13212]
[1779607255518,47.07,76799.43,0.0,0.00067,0.0,0.13296]
[1779607260553,47.07,76798.54,0.0,0.00067,0.0,0.13282]
[1779607265588,47.07,76797.99,0.0,0.00067,0.0,0.13273]
[1779607270623,47.07,76798.94,0.0,0.00067,0.0,0.13288]
[1779607275658,47.07,76800.84,0.0,0.00067,0.0,0.13318]
[1779607282707,47.07,76801.12,0.0,0.00067,0.0,0.13323]
[1779607287742,47.07,76799.56,0.0,0.00067,0.0,0.13298]
[1779607292777,47.07,76797.58,0.0,0.00067,0.0,0.1324]
[1779607300833,47.07,76795.32,0.0,0.00066,0.0,0.13204]
[1779607305868,47.07,76795.56,0.0,0.00066,0.0,0.13208]
[1779607310903,47.07,76796.5,0.0,0.00066,0.0,0.13223]
[1779607315938,47.07,76792.47,0.0,0.00066,0.0,0.13159]
[1779607320973,47.07,76790.83,0.0,0.00066,0.0,0.13133]
[1779607330037,47.07,76790.68,0.0,0.00066,0.0,0.13131]
[1779607335072,47.07,76793.51,0.0,0.00066,0.0,0.13176]
[1779607341114,47.07,76794.07,0.0,0.00066,0.0,0.13184]
[1779607349170,47.07,76792.01,0.0,0.00066,0.0,0.13152]
[1779607357036,47.07,76791.39,0.0,0.00066,0.0,0.13116]
[1779607362261,47.07,76792.33,0.0,0.00066,0.0,0.13131]
[1779607367549,47.07,76781.43,0.0,0.00065,0.0,0.1296]
[1779607374346,47.07,76779.32,0.0,0.00065,0.0,0.12927]
[1779607379380,47.07,76779.06,0.0,0.00065,0.0,0.12923]
[1779607384416,47.07,76779.11,0.0,0.00065,0.0,0.12923]
[1779607389453,47.07,76779.83,0.0,0.00065,0.0,0.12935]
[1779607394488,47.07,76795.03,0.0,0.00066,0.0,0.13174]
[1779607399522,47.07,76794.09,0.0,0.00066,0.0,0.13159]
[1779607404558,47.07,76794.22,0.0,0.00066,0.0,0.13161]
[1779607412614,47.07,76793.29,0.0,0.00066,0.0,0.13121]
[1779607418656,47.07,76792.03,0.0,0.00066,0.0,0.13101]
[1779607423692,47.07,76790.83,0.0,0.00066,0.0,0.13082]
[1779607428727,47.07,76789.25,0.0,0.00066,0.0,0.13057]
[1779607434032,47.07,76789.78,0.0,0.00066,0.0,0.13065]
[1779607439810,47.07,76789.79,0.0,0.00066,0.0,0.13065]
[1779607446584,47.07,76789.77,0.0,0.00066,0.0,0.13065]
[1779607451894,47.07,76796.45,0.0,0.00066,0.0,0.13171]
[1779607456929,47.07,76798.57,0.0,0.00066,0.0,0.13204]
[1779607461964,47.07,76798.54,0.0,0.00066,0.0,0.13204]
[1779607469013,47.07,76800.47,0.0,0.00067,0.0,0.13235]
[1779607474049,47.07,76800.8,0.0,0.00066,0.0,0.13214]
[1779607482105,47.07,76800.87,0.0,0.00066,0.0,0.13215]
[1779607487140,47.07,76801.77,0.0,0.00066,0.0,0.13229]
[1779607492175,47.07,76800.0,0.0,0.00066,0.0,0.13201]
[1779607498218,47.07,76798.69,0.0,0.00066,0.0,0.1318]
[1779607503253,47.07,76798.56,0.0,0.00066,0.0,0.13178]
[1779607509295,47.07,76798.92,0.0,0.00066,0.0,0.13184]
[1779607514330,47.07,76798.86,0.0,0.00066,0.0,0.13183]
[1779607519366,47.07,76798.8,0.0,0.00066,0.0,0.13182]
[1779607524401,47.07,76794.36,0.0,0.00066,0.0,0.13112]
[1779607529435,47.07,76791.84,0.0,0.00066,0.0,0.13072]
[1779607534471,47.07,76793.14,0.0,0.00066,0.0,0.13067]
[1779607539506,47.07,76792.96,0.0,0.00066,0.0,0.13064]
[1779607546555,47.07,76792.88,0.0,0.00066,0.0,0.13063]
[1779607556624,47.07,76793.05,0.0,0.00066,0.0,0.13065]
[1779607561660,47.07,76792.58,0.0,0.00066,0.0,0.13058]
[1779607566694,47.07,76792.71,0.0,0.00066,0.0,0.1306]
[1779607571730,47.07,76792.06,0.0,0.00066,0.0,0.1305]
[1779607576765,47.07,76792.16,0.0,0.00066,0.0,0.13051]
[1779607582807,47.07,76795.13,0.0,0.00066,0.0,0.13098]
[1779607587842,47.07,76801.16,0.0,0.00066,0.0,0.13194]
[1779607592876,47.07,76800.91,0.0,0.00066,0.0,0.13164]
[1779607603954,47.07,76805.6,0.0,0.00067,0.0,0.13239]
[1779607608989,47.07,76804.95,0.0,0.00067,0.0,0.13228]
[1779607614026,47.07,76805.32,0.0,0.00067,0.0,0.13234]
[1779607620068,47.07,76805.32,0.0,0.00067,0.0,0.13234]
[1779607632152,47.07,76805.34,0.0,0.00067,0.0,0.13235]
[1779607645243,47.07,76805.34,0.0,0.00067,0.0,0.13235]
[1779607650278,47.07,76805.11,0.0,0.00067,0.0,0.13231]
[1779607655313,47.07,76806.28,0.0,0.00066,0.0,0.13224]
[1779607660347,47.07,76806.49,0.0,0.00067,0.0,0.13227]
[1779607672432,47.07,76806.23,0.0,0.00066,0.0,0.13223]
[1779607678473,47.07,76805.93,0.0,0.00066,0.0,0.13218]
[1779607686530,47.07,76808.02,0.0,0.00067,0.0,0.13251]
[1779607691565,47.07,76807.74,0.0,0.00067,0.0,0.13247]
[1779607697607,47.07,76807.61,0.0,0.00067,0.0,0.13245]
[1779607706670,47.07,76807.9,0.0,0.00067,0.0,0.1325]
[1779607712712,47.07,76807.84,0.0,0.00067,0.0,0.13223]
[1779607717747,47.07,76807.66,0.0,0.00066,0.0,0.1322]
[1779607722781,47.07,76806.29,0.0,0.00066,0.0,0.13198]
[1779607727817,47.07,76806.36,0.0,0.00066,0.0,0.13199]
[1779607732852,47.07,76805.77,0.0,0.00066,0.0,0.1319]
[1779607739901,47.07,76806.58,0.0,0.00066,0.0,0.13203]
[1779607744936,47.07,76806.65,0.0,0.00066,0.0,0.13204]
[1779607753999,47.07,76806.42,0.0,0.00066,0.0,0.132]
[1779607759034,47.07,76807.17,0.0,0.00066,0.0,0.13212]
[1779607764094,47.07,76807.88,0.0,0.00067,0.0,0.13223]
[1779607769131,47.07,76807.56,0.0,0.00066,0.0,0.13218]
[1779607774165,47.07,76813.15,0.0,0.00067,0.0,0.13281]
[1779607779201,47.07,76813.13,0.0,0.00067,0.0,0.13281]
[1779607789271,47.07,76812.8,0.0,0.00067,0.0,0.13276]
[1779607794306,47.07,76812.14,0.0,0.00067,0.0,0.13265]
[1779607799341,47.07,76813.52,0.0,0.00067,0.0,0.13287]
[1779607804376,47.07,76813.88,0.0,0.00067,0.0,0.13293]
[1779607809411,47.07,76813.74,0.0,0.00067,0.0,0.13291]
[1779607814446,47.07,76808.04,0.0,0.00066,0.0,0.132]
[1779607819481,47.07,76795.37,0.0,0.00065,0.0,0.13]
[1779607824516,47.07,76794.41,0.0,0.00065,0.0,0.12984]
[1779607829553,47.07,76786.96,0.0,0.00065,0.0,0.12868]
[1779607834588,47.07,76786.49,0.0,0.00064,0.0,0.12835]
[1779607839623,47.07,76782.11,0.0,0.00064,0.0,0.12768]
[1779607844658,47.07,76781.83,0.0,0.00064,0.0,0.12763]
[1779607849693,47.07,76778.82,0.0,0.00064,0.0,0.12717]
[1779607854728,47.07,76777.93,0.0,0.00064,0.0,0.12703]
[1779607859763,47.07,76777.03,0.0,0.00064,0.0,0.12689]
[1779607864798,47.07,76767.74,0.0,0.00063,0.0,0.12547]
[1779607871847,47.07,76774.0,0.0,0.00063,0.0,0.12643]
[1779607876883,47.07,76775.77,0.0,0.00064,0.0,0.1267]
[1779607881920,47.07,76771.89,0.0,0.00063,0.0,0.1261]
[1779607886954,47.07,76781.32,0.0,0.00064,0.0,0.12755]
[1779607891989,47.07,76781.14,0.0,0.00064,0.0,0.12727]
[1779607897025,47.07,76780.54,0.0,0.00064,0.0,0.12718]
[1779607902060,47.07,76774.94,0.0,0.00063,0.0,0.12632]
[1779607907095,47.07,76772.29,0.0,0.00063,0.0,0.12592]
[1779607912130,47.07,76772.24,0.0,0.00063,0.0,0.12591]
[1779607917166,47.07,76770.98,0.0,0.00063,0.0,0.12572]
[1779607922201,47.07,76770.45,0.0,0.00063,0.0,0.12564]
[1779607927236,47.07,76767.88,0.0,0.00063,0.0,0.12524]
[1779607932271,47.07,76768.84,0.0,0.00063,0.0,0.12539]
[1779607937306,47.07,76768.51,0.0,0.00063,0.0,0.12534]
[1779607942341,47.07,76768.43,0.0,0.00063,0.0,0.12533]
[1779607947376,47.07,76780.54,0.0,0.00064,0.0,0.12718]
[1779607952411,47.07,76780.13,0.0,0.00064,0.0,0.12687]
[1779607957445,47.07,76780.08,0.0,0.00064,0.0,0.12686]
[1779607962481,47.07,76774.25,0.0,0.00063,0.0,0.12597]
[1779607967515,47.07,76774.09,0.0,0.00063,0.0,0.12594]
[1779607972551,47.07,76770.77,0.0,0.00063,0.0,0.12544]
[1779607977586,47.07,76768.09,0.0,0.00063,0.0,0.12503]
[1779607982621,47.07,76765.68,0.0,0.00062,0.0,0.12466]
[1779607987656,47.07,76777.0,0.0,0.00063,0.0,0.12639]
[1779607992692,47.07,76777.05,0.0,0.00063,0.0,0.12639]
[1779607998734,47.07,76776.63,0.0,0.00063,0.0,0.12633]
[1779608003768,47.07,76771.19,0.0,0.00063,0.0,0.1255]
[1779608008804,47.07,76771.97,0.0,0.00063,0.0,0.12562]
[1779608013839,47.07,76772.71,0.0,0.00063,0.0,0.12548]
[1779608018874,47.07,76772.11,0.0,0.00063,0.0,0.12539]
[1779608023908,47.07,76771.47,0.0,0.00063,0.0,0.12529]
[1779608028944,47.07,76771.21,0.0,0.00063,0.0,0.12525]
[1779608033979,47.07,76772.06,0.0,0.00063,0.0,0.12538]
[1779608040021,47.07,76771.95,0.0,0.00063,0.0,0.12537]
[1779608045056,47.07,76771.52,0.0,0.00063,0.0,0.1253]
[1779608050095,47.07,76778.49,0.0,0.00063,0.0,0.12637]
[1779608055130,47.07,76777.5,0.0,0.00063,0.0,0.12621]
[1779608060166,47.07,76775.2,0.0,0.00063,0.0,0.12586]
[1779608065201,47.07,76772.22,0.0,0.00063,0.0,0.12541]
[1779608070237,47.07,76770.41,0.0,0.00063,0.0,0.12513]
[1779608075272,47.07,76782.68,0.0,0.00064,0.0,0.12676]
[1779608080307,47.07,76791.55,0.0,0.00064,0.0,0.12813]
[1779608085341,47.07,76805.84,0.0,0.00066,0.0,0.13036]
[1779608090377,47.07,76796.83,0.0,0.00065,0.0,0.12895]
[1779608095412,47.07,76802.55,0.0,0.00065,0.0,0.12984]
[1779608099448,47.07,76825.84,0.0,0.00067,0.0,0.13355]
[1779608104483,47.07,76816.45,0.0,0.00066,0.0,0.13204]
[1779608109517,47.07,76809.52,0.0,0.00066,0.0,0.13094]
[1779608114553,47.07,76800.68,0.0,0.00065,0.0,0.12955]
[1779608119587,47.07,76798.15,0.0,0.00065,0.0,0.12916]
[1779608124623,47.07,76797.91,0.0,0.00065,0.0,0.12912]
[1779608129658,47.07,76793.92,0.0,0.00065,0.0,0.1285]
[1779608134693,47.07,76789.14,0.0,0.00064,0.0,0.1275]
[1779608140735,47.07,76789.09,0.0,0.00064,0.0,0.12749]
[1779608145770,47.07,76789.01,0.0,0.00064,0.0,0.12748]
[1779608150805,47.07,76788.54,0.0,0.00064,0.0,0.12741]
[1779608155848,47.07,76785.62,0.0,0.00064,0.0,0.12696]
[1779608160878,47.07,76780.03,0.0,0.00063,0.0,0.1261]
[1779608165915,47.07,76780.02,0.0,0.00063,0.0,0.1261]
[1779608170950,47.07,76785.24,0.0,0.00064,0.0,0.1269]
[1779608175985,47.07,76794.56,0.0,0.00064,0.0,0.12834]
[1779608181024,47.07,76792.24,0.0,0.00064,0.0,0.12798]
[1779608186059,47.07,76792.2,0.0,0.00064,0.0,0.12798]
[1779608191094,47.07,76792.44,0.0,0.00064,0.0,0.12776]
[1779608196134,47.07,76787.08,0.0,0.00064,0.0,0.12693]
[1779608201169,47.07,76785.12,0.0,0.00064,0.0,0.12663]
[1779608206204,47.07,76784.22,0.0,0.00063,0.0,0.12649]
[1779608211240,47.07,76783.63,0.0,0.00063,0.0,0.1264]
[1779608216275,47.07,76783.74,0.0,0.00063,0.0,0.12642]
[1779608222317,47.07,76783.31,0.0,0.00063,0.0,0.12635]
[1779608227352,47.07,76783.12,0.0,0.00063,0.0,0.12632]
[1779608234587,47.07,76783.28,0.0,0.00063,0.0,0.12635]
[1779608242461,47.07,76778.61,0.0,0.00063,0.0,0.12564]
[1779608247495,47.07,76775.94,0.0,0.00063,0.0,0.12523]
[1779608252531,47.07,76775.52,0.0,0.00063,0.0,0.12492]
[1779608257566,47.07,76775.17,0.0,0.00063,0.0,0.12486]
[1779608262601,47.07,76775.68,0.0,0.00063,0.0,0.12494]
[1779608267636,47.07,76777.34,0.0,0.00063,0.0,0.12519]
[1779608272671,47.07,76778.49,0.0,0.00063,0.0,0.12537]
[1779608277706,47.07,76778.46,0.0,0.00063,0.0,0.12536]
[1779608282742,47.07,76777.19,0.0,0.00063,0.0,0.12517]
[1779608288784,47.07,76778.91,0.0,0.00063,0.0,0.12543]
[1779608293819,47.07,76788.22,0.0,0.00064,0.0,0.12686]
[1779608299861,47.07,76787.6,0.0,0.00064,0.0,0.12676]
[1779608304896,47.07,76787.57,0.0,0.00064,0.0,0.12676]
[1779608311945,47.07,76787.13,0.0,0.00063,0.0,0.12644]
[1779608316981,47.07,76783.82,0.0,0.00063,0.0,0.12593]
[1779608322017,47.07,76785.15,0.0,0.00063,0.0,0.12614]
[1779608327053,47.07,76784.17,0.0,0.00063,0.0,0.12599]
[1779608332088,47.07,76785.67,0.0,0.00063,0.0,0.12621]
[1779608337124,47.07,76785.97,0.0,0.00063,0.0,0.12626]
[1779608342160,47.07,76785.34,0.0,0.00063,0.0,0.12616]
[1779608347195,47.07,76785.16,0.0,0.00063,0.0,0.12614]
[1779608352229,47.07,76784.61,0.0,0.00063,0.0,0.12605]
[1779608357265,47.07,76793.31,0.0,0.00064,0.0,0.12739]
[1779608362300,47.07,76792.74,0.0,0.00064,0.0,0.1273]
[1779608368342,47.07,76792.99,0.0,0.00064,0.0,0.12734]
[1779608373377,47.07,76794.23,0.0,0.00064,0.0,0.12728]
[1779608378414,47.07,76795.57,0.0,0.00064,0.0,0.12749]
[1779608385463,47.07,76792.57,0.0,0.00064,0.0,0.12702]
[1779608390498,47.07,76788.49,0.0,0.00063,0.0,0.1264]
[1779608395533,47.07,76785.95,0.0,0.00063,0.0,0.12601]
[1779608400570,47.07,76785.22,0.0,0.00063,0.0,0.1259]
[1779608405603,47.07,76781.93,0.0,0.00063,0.0,0.12539]
[1779608410638,47.07,76777.05,0.0,0.00063,0.0,0.12465]
[1779608415674,47.07,76777.02,0.0,0.00063,0.0,0.12465]
[1779608421716,47.07,76776.85,0.0,0.00063,0.0,0.12462]
[1779608428764,47.07,76777.39,0.0,0.00063,0.0,0.1247]
[1779608434807,47.07,76777.22,0.0,0.00062,0.0,0.12443]
[1779608447900,47.07,76777.4,0.0,0.00062,0.0,0.12446]
[1779608452936,47.07,76775.2,0.0,0.00062,0.0,0.12413]
[1779608459985,47.07,76773.26,0.0,0.00062,0.0,0.12383]
[1779608465020,47.07,76773.54,0.0,0.00062,0.0,0.12388]
[1779608470054,47.07,76773.21,0.0,0.00062,0.0,0.12383]
[1779608475090,47.07,76772.98,0.0,0.00062,0.0,0.12379]
[1779608480125,47.07,76767.36,0.0,0.00062,0.0,0.12295]
[1779608486166,47.07,76767.35,0.0,0.00062,0.0,0.12295]
[1779608491202,47.07,76767.06,0.0,0.00061,0.0,0.12266]
[1779608496789,47.07,76766.52,0.0,0.00061,0.0,0.12258]
[1779608504293,47.07,76766.81,0.0,0.00061,0.0,0.12262]
[1779608509329,47.07,76767.09,0.0,0.00061,0.0,0.12266]
[1779608515371,47.07,76767.59,0.0,0.00062,0.0,0.12274]
[1779608521412,47.07,76766.41,0.0,0.00061,0.0,0.12256]
[1779608526448,47.07,76765.75,0.0,0.00061,0.0,0.12246]
[1779608531483,47.07,76757.34,0.0,0.00061,0.0,0.12121]
[1779608536517,47.07,76757.04,0.0,0.00061,0.0,0.12117]
[1779608541553,47.07,76765.74,0.0,0.00061,0.0,0.12246]
[1779608546592,47.07,76766.08,0.0,0.00061,0.0,0.12251]
[1779608551627,47.07,76765.57,0.0,0.00061,0.0,0.12219]
[1779608557669,47.07,76765.15,0.0,0.00061,0.0,0.12213]
[1779608562705,47.07,76765.94,0.0,0.00061,0.0,0.12225]
[1779608572775,47.07,76765.23,0.0,0.00061,0.0,0.12214]
[1779608578817,47.07,76765.35,0.0,0.00061,0.0,0.12216]
[1779608583853,47.07,76765.51,0.0,0.00061,0.0,0.12218]
[1779608588888,47.07,76765.25,0.0,0.00061,0.0,0.12214]
[1779608594930,47.07,76764.4,0.0,0.00061,0.0,0.12202]
[1779608599965,47.07,76770.77,0.0,0.00062,0.0,0.12297]
[1779608604999,47.07,76777.43,0.0,0.00062,0.0,0.12397]
[1779608610035,47.07,76776.89,0.0,0.00062,0.0,0.12389]
[1779608615070,47.07,76776.54,0.0,0.00062,0.0,0.12359]
[1779608620105,47.07,76776.56,0.0,0.00062,0.0,0.12359]
[1779608625140,47.07,76775.67,0.0,0.00062,0.0,0.12346]
[1779608630175,47.07,76774.67,0.0,0.00062,0.0,0.12331]
[1779608640245,47.07,76774.31,0.0,0.00062,0.0,0.12325]
[1779608648301,47.07,76773.15,0.0,0.00062,0.0,0.12308]
[1779608653335,47.07,76774.12,0.0,0.00062,0.0,0.12322]
[1779608658371,47.07,76774.03,0.0,0.00062,0.0,0.12321]
[1779608663406,47.07,76774.47,0.0,0.00062,0.0,0.12328]
[1779608669448,47.07,76773.95,0.0,0.00062,0.0,0.1232]
[1779608674483,47.07,76773.55,0.0,0.00062,0.0,0.12289]
[1779608679518,47.07,76773.4,0.0,0.00062,0.0,0.12287]
[1779608686567,47.07,76771.02,0.0,0.00061,0.0,0.12252]
[1779608692609,47.07,76777.17,0.0,0.00062,0.0,0.12344]
[1779608697644,47.07,76792.65,0.0,0.00063,0.0,0.12578]
[1779608702679,47.07,76796.18,0.0,0.00063,0.0,0.12632]
[1779608707719,47.07,76783.13,0.0,0.00062,0.0,0.12433]
[1779608712754,47.07,76782.43,0.0,0.00062,0.0,0.12423]
[1779608717788,47.07,76780.29,0.0,0.00062,0.0,0.12391]
[1779608722824,47.07,76779.19,0.0,0.00062,0.0,0.12374]
[1779608727860,47.07,76778.09,0.0,0.00062,0.0,0.12357]
[1779608735917,47.07,76777.3,0.0,0.00062,0.0,0.12321]
[1779608741959,47.07,76776.11,0.0,0.00062,0.0,0.12303]
[1779608746994,47.07,76776.58,0.0,0.00062,0.0,0.1231]
[1779608752029,47.07,76776.09,0.0,0.00062,0.0,0.12303]
[1779608757064,47.07,76775.86,0.0,0.00062,0.0,0.12299]
[1779608762099,47.07,76775.74,0.0,0.00062,0.0,0.12298]
[1779608767134,47.07,76775.37,0.0,0.00062,0.0,0.12292]
[1779608772169,47.07,76766.26,0.0,0.00061,0.0,0.12156]
[1779608777204,47.07,76766.01,0.0,0.00061,0.0,0.12153]
[1779608782239,47.07,76765.51,0.0,0.00061,0.0,0.12145]
[1779608787273,47.07,76762.84,0.0,0.00061,0.0,0.12106]
[1779608792309,47.07,76764.83,0.0,0.00061,0.0,0.12111]
[1779608797344,47.07,76762.41,0.0,0.00061,0.0,0.12075]
[1779608802379,47.07,76763.72,0.0,0.00061,0.0,0.12095]
[1779608807414,47.07,76761.82,0.0,0.0006,0.0,0.12067]
[1779608812449,47.07,76757.12,0.0,0.0006,0.0,0.11997]
[1779608817483,47.07,76756.73,0.0,0.0006,0.0,0.11992]
[1779608822519,47.07,76751.87,0.0,0.0006,0.0,0.11921]
[1779608827554,47.07,76748.16,0.0,0.00059,0.0,0.11867]
[1779608832590,47.07,76746.62,0.0,0.00059,0.0,0.11845]
[1779608837625,47.07,76754.64,0.0,0.0006,0.0,0.11961]
[1779608842661,47.07,76747.18,0.0,0.00059,0.0,0.11853]
[1779608849709,47.07,76745.52,0.0,0.00059,0.0,0.11829]
[1779608856758,47.07,76745.2,0.0,0.00059,0.0,0.118]
[1779608865821,47.07,76744.52,0.0,0.00059,0.0,0.1179]
[1779608870856,47.07,76744.51,0.0,0.00059,0.0,0.1179]
[1779608875891,47.07,76744.42,0.0,0.00059,0.0,0.11789]
[1779608880927,47.07,76744.11,0.0,0.00059,0.0,0.11784]
[1779608888982,47.07,76743.15,0.0,0.00059,0.0,0.11771]
[1779608896030,47.07,76743.49,0.0,0.00059,0.0,0.11776]
[1779608904087,47.07,76744.28,0.0,0.00059,0.0,0.11787]
[1779608912145,47.07,76745.11,0.0,0.00059,0.0,0.11775]
[1779608921208,47.07,76745.14,0.0,0.00059,0.0,0.11776]
[1779608926243,47.07,76744.68,0.0,0.00059,0.0,0.11769]
[1779608931278,47.07,76741.63,0.0,0.00059,0.0,0.11725]
[1779608936313,47.07,76704.15,0.0,0.00056,0.0,0.11198]
[1779608941348,47.07,76717.3,0.0,0.00057,0.0,0.1138]
[1779608946382,47.07,76716.56,0.0,0.00057,0.0,0.1137]
[1779608951421,47.07,76716.68,0.0,0.00057,0.0,0.11372]
[1779608956456,47.07,76714.12,0.0,0.00057,0.0,0.11336]
[1779608961491,47.07,76714.78,0.0,0.00057,0.0,0.11345]
[1779608967533,47.07,76719.27,0.0,0.00057,0.0,0.11408]
[1779608972568,47.07,76718.48,0.0,0.00057,0.0,0.11374]
[1779608977603,47.07,76721.52,0.0,0.00057,0.0,0.11416]
[1779608982637,47.07,76719.11,0.0,0.00057,0.0,0.11383]
[1779608987673,47.07,76718.84,0.0,0.00057,0.0,0.11379]
[1779608992708,47.07,76718.91,0.0,0.00057,0.0,0.1138]
[1779608998750,47.07,76718.9,0.0,0.00057,0.0,0.1138]
[1779609003785,47.07,76719.18,0.0,0.00057,0.0,0.11384]
[1779609008820,47.07,76719.61,0.0,0.00057,0.0,0.1139]
[1779609013855,47.07,76718.51,0.0,0.00057,0.0,0.11374]
[1779609018890,47.07,76717.9,0.0,0.00057,0.0,0.11366]
[1779609023925,47.07,76716.72,0.0,0.00057,0.0,0.11349]
[1779609032987,47.07,76716.88,0.0,0.00057,0.0,0.11329]
[1779609038026,47.07,76725.32,0.0,0.00057,0.0,0.11447]
[1779609044068,47.07,76724.07,0.0,0.00057,0.0,0.11429]
[1779609049103,47.07,76724.42,0.0,0.00057,0.0,0.11434]
[1779609055145,47.07,76724.67,0.0,0.00057,0.0,0.11438]
[1779609060180,47.07,76723.8,0.0,0.00057,0.0,0.11425]
[1779609067229,47.07,76723.44,0.0,0.00057,0.0,0.1142]
[1779609072264,47.07,76723.53,0.0,0.00057,0.0,0.11422]
[1779609077301,47.07,76724.32,0.0,0.00057,0.0,0.11433]
[1779609082336,47.07,76724.0,0.0,0.00057,0.0,0.11428]
[1779609089385,47.07,76723.2,0.0,0.00057,0.0,0.11417]
[1779609094419,47.07,76723.17,0.0,0.00057,0.0,0.11393]
[1779609099455,47.07,76723.24,0.0,0.00057,0.0,0.11394]
[1779609104490,47.07,76723.23,0.0,0.00057,0.0,0.11394]
[1779609112546,47.07,76723.18,0.0,0.00057,0.0,0.11394]
[1779609117581,47.07,76723.9,0.0,0.00057,0.0,0.11404]
[1779609122616,47.07,76727.88,0.0,0.00057,0.0,0.1146]
[1779609127651,47.07,76727.29,0.0,0.00057,0.0,0.11451]
[1779609132686,47.07,76738.65,0.0,0.00058,0.0,0.11612]
[1779609137721,47.07,76737.84,0.0,0.00058,0.0,0.116]
[1779609142756,47.07,76738.47,0.0,0.00058,0.0,0.11609]
[1779609150812,47.07,76732.8,0.0,0.00058,0.0,0.11529]
[1779609155846,47.07,76729.45,0.0,0.00057,0.0,0.11458]
[1779609160892,47.07,76719.63,0.0,0.00057,0.0,0.11321]
[1779609168948,47.07,76719.39,0.0,0.00057,0.0,0.11318]
[1779609173983,47.07,76716.08,0.0,0.00056,0.0,0.11272]
[1779609179018,47.07,76714.24,0.0,0.00056,0.0,0.11246]
[1779609184054,47.07,76714.24,0.0,0.00056,0.0,0.11246]
[1779609189089,47.07,76714.04,0.0,0.00056,0.0,0.11243]
[1779609194124,47.07,76722.43,0.0,0.00057,0.0,0.1136]
[1779609199159,47.07,76722.11,0.0,0.00057,0.0,0.11356]
[1779609205201,47.07,76721.38,0.0,0.00057,0.0,0.11345]
[1779609210236,47.07,76714.13,0.0,0.00056,0.0,0.11245]
[1779609216280,47.07,76713.97,0.0,0.00056,0.0,0.1122]
[1779609222322,47.07,76714.55,0.0,0.00056,0.0,0.11228]
[1779609230379,47.07,76715.29,0.0,0.00056,0.0,0.11238]
[1779609236420,47.07,76715.26,0.0,0.00056,0.0,0.11237]
[1779609241455,47.07,76716.93,0.0,0.00056,0.0,0.11261]
[1779609246491,47.07,76715.86,0.0,0.00056,0.0,0.11246]
[1779609252533,47.07,76715.72,0.0,0.00056,0.0,0.11244]
[1779609262608,47.07,76715.72,0.0,0.00056,0.0,0.11244]
[1779609270664,47.07,76715.47,0.0,0.00056,0.0,0.1124]
[1779609281742,47.07,76714.57,0.0,0.00056,0.0,0.11205]
[1779609286777,47.07,76714.93,0.0,0.00056,0.0,0.1121]
[1779609291812,47.07,76714.81,0.0,0.00056,0.0,0.11208]
[1779609298861,47.07,76714.49,0.0,0.00056,0.0,0.11204]
[1779609304903,47.07,76710.86,0.0,0.00056,0.0,0.11154]
[1779609309938,47.07,76709.85,0.0,0.00056,0.0,0.1114]
[1779609314973,47.07,76711.71,0.0,0.00056,0.0,0.11166]
[1779609320011,47.07,76710.17,0.0,0.00056,0.0,0.11145]
[1779609329073,47.07,76707.7,0.0,0.00055,0.0,0.11111]
[1779609334108,47.07,76706.93,0.0,0.00055,0.0,0.11078]
[1779609339143,47.07,76706.71,0.0,0.00055,0.0,0.11075]
[1779609344179,47.07,76706.69,0.0,0.00055,0.0,0.11074]
[1779609349213,47.07,76706.72,0.0,0.00055,0.0,0.11075]
[1779609356262,47.07,76707.0,0.0,0.00055,0.0,0.11079]
[1779609365325,47.07,76707.67,0.0,0.00055,0.0,0.11088]
[1779609370360,47.07,76704.04,0.0,0.00055,0.0,0.11038]
[1779609375395,47.07,76703.96,0.0,0.00055,0.0,0.11037]
[1779609381438,47.07,76704.07,0.0,0.00055,0.0,0.11039]
[1779609386472,47.07,76702.81,0.0,0.00055,0.0,0.11021]
[1779609392514,47.07,76700.96,0.0,0.00055,0.0,0.10974]
[1779609398556,47.07,76699.89,0.0,0.00055,0.0,0.10959]
[1779609403590,47.07,76699.51,0.0,0.00055,0.0,0.10954]
[1779609408626,47.07,76706.31,0.0,0.00055,0.0,0.11047]
[1779609413660,47.07,76704.17,0.0,0.00055,0.0,0.11017]
[1779609418696,47.07,76700.74,0.0,0.00055,0.0,0.10971]
[1779609425745,47.07,76700.57,0.0,0.00055,0.0,0.10969]
[1779609430780,47.07,76698.31,0.0,0.00055,0.0,0.10938]
[1779609435816,47.07,76698.42,0.0,0.00055,0.0,0.1094]
[1779609441858,47.07,76699.42,0.0,0.00055,0.0,0.10953]
[1779609446893,47.07,76698.64,0.0,0.00055,0.0,0.10943]
[1779609451928,47.07,76698.71,0.0,0.00054,0.0,0.10921]
[1779609457972,47.07,76698.82,0.0,0.00054,0.0,0.10923]
[1779609463007,47.07,76698.86,0.0,0.00054,0.0,0.10923]
[1779609468046,47.07,76699.0,0.0,0.00054,0.0,0.10925]
[1779609480130,47.07,76698.29,0.0,0.00054,0.0,0.10915]
[1779609486172,47.07,76698.12,0.0,0.00054,0.0,0.10913]
[1779609491207,47.07,76697.7,0.0,0.00054,0.0,0.10907]
[1779609502283,47.07,76697.85,0.0,0.00054,0.0,0.1091]
[1779609509332,47.07,76698.26,0.0,0.00054,0.0,0.10915]
[1779609514368,47.07,76698.39,0.0,0.00054,0.0,0.10894]
[1779609526453,47.07,76699.38,0.0,0.00054,0.0,0.10908]
[1779609532495,47.07,76698.88,0.0,0.00054,0.0,0.10901]
[1779609537530,47.07,76698.64,0.0,0.00054,0.0,0.10898]
[1779609542565,47.07,76698.65,0.0,0.00054,0.0,0.10898]
[1779609548607,47.07,76698.64,0.0,0.00054,0.0,0.10898]
[1779609554649,47.07,76698.7,0.0,0.00054,0.0,0.10899]
[1779609560691,47.07,76702.32,0.0,0.00055,0.0,0.10947]
[1779609565725,47.07,76709.39,0.0,0.00055,0.0,0.11043]
[1779609571028,47.07,76709.63,0.0,0.00055,0.0,0.11047]
[1779609576806,47.07,76711.59,0.0,0.00055,0.0,0.11051]
[1779609581841,47.07,76709.36,0.0,0.00055,0.0,0.11021]
[1779609586877,47.07,76705.33,0.0,0.00055,0.0,0.10966]
[1779609591912,47.07,76706.04,0.0,0.00055,0.0,0.10975]
[1779609596947,47.07,76712.66,0.0,0.00055,0.0,0.11065]
[1779609601510,47.07,76715.55,0.0,0.00055,0.0,0.11105]
[1779609600089,47.07,76715.55,0.0,0.00055,0.0,0.11105]
[1779609612280,47.07,76715.55,0.0,0.00055,0.0,0.11105]
[1779609615408,47.07,76732.3,0.0,0.00057,0.0,0.11336]
[1779609623173,47.07,76735.82,0.0,0.00057,0.0,0.11386]
[1779609628207,47.07,76736.33,0.0,0.00057,0.0,0.11393]
[1779609633243,47.07,76736.52,0.0,0.00057,0.0,0.11372]
[1779609638279,47.07,76736.7,0.0,0.00057,0.0,0.11375]
[1779609644320,47.07,76736.64,0.0,0.00057,0.0,0.11374]
[1779609649355,47.07,76735.5,0.0,0.00057,0.0,0.11358]
[1779609651368,47.07,76718.81,0.0,0.00056,0.0,0.11127]
[1779609656404,47.07,76711.48,0.0,0.00055,0.0,0.11027]
[1779609661439,47.07,76709.54,0.0,0.00055,0.0,0.11]
[1779609666474,47.07,76709.07,0.0,0.00055,0.0,0.10994]
[1779609671509,47.07,76706.84,0.0,0.00055,0.0,0.10964]
[1779609679565,47.07,76703.14,0.0,0.00054,0.0,0.10914]
[1779609684600,47.07,76700.26,0.0,0.00054,0.0,0.10875]
[1779609689635,47.07,76700.11,0.0,0.00054,0.0,0.10873]
[1779609694670,47.07,76695.25,0.0,0.00054,0.0,0.10786]
[1779609699705,47.07,76697.14,0.0,0.00054,0.0,0.10811]
[1779609706754,47.07,76696.26,0.0,0.00054,0.0,0.10799]
[1779609711789,47.07,76696.41,0.0,0.00054,0.0,0.10801]
[1779609717832,47.07,76698.91,0.0,0.00054,0.0,0.10835]
[1779609723242,47.07,76701.6,0.0,0.00054,0.0,0.10871]
[1779609730922,47.07,76704.38,0.0,0.00054,0.0,0.10908]
[1779609735957,47.07,76705.05,0.0,0.00054,0.0,0.10917]
[1779609741894,47.07,76703.84,0.0,0.00054,0.0,0.10901]
[1779609748041,47.07,76702.82,0.0,0.00054,0.0,0.10887]
[1779609758115,47.07,76702.82,0.0,0.00054,0.0,0.10865]
[1779609765164,47.07,76701.73,0.0,0.00054,0.0,0.1085]
[1779609779262,47.07,76703.08,0.0,0.00054,0.0,0.10868]
[1779609784296,47.07,76702.77,0.0,0.00054,0.0,0.10864]
[1779609789332,47.07,76703.13,0.0,0.00054,0.0,0.10869]
[1779609794367,47.07,76707.92,0.0,0.00055,0.0,0.10934]
[1779609799402,47.07,76718.47,0.0,0.00055,0.0,0.11077]
[1779609804437,47.07,76718.96,0.0,0.00055,0.0,0.11084]
[1779609809471,47.07,76719.14,0.0,0.00055,0.0,0.11086]
[1779609815513,47.07,76719.19,0.0,0.00055,0.0,0.11064]
[1779609820548,47.07,76718.88,0.0,0.00055,0.0,0.1106]
[1779609825584,47.07,76719.19,0.0,0.00055,0.0,0.11064]
[1779609831113,47.07,76719.18,0.0,0.00055,0.0,0.11064]
[1779609836662,47.07,76719.16,0.0,0.00055,0.0,0.11064]
[1779609841697,47.07,76719.07,0.0,0.00055,0.0,0.11063]
[1779609846732,47.07,76719.19,0.0,0.00055,0.0,0.11064]
[1779609851955,47.07,76717.94,0.0,0.00055,0.0,0.11047]
[1779609858816,47.07,76717.92,0.0,0.00055,0.0,0.11047]
[1779609865865,47.07,76714.1,0.0,0.00055,0.0,0.10995]
[1779609870900,47.07,76709.49,0.0,0.00055,0.0,0.10932]
[1779609878958,47.07,76708.3,0.0,0.00054,0.0,0.10894]
[1779609885000,47.07,76708.56,0.0,0.00054,0.0,0.10898]
[1779609890035,47.07,76707.47,0.0,0.00054,0.0,0.10883]
[1779609895070,47.07,76707.99,0.0,0.00054,0.0,0.1089]
[1779609900105,47.07,76702.62,0.0,0.00054,0.0,0.10818]
[1779609905140,47.07,76702.59,0.0,0.00054,0.0,0.10817]
[1779609911182,47.07,76703.22,0.0,0.00054,0.0,0.10826]
[1779609916472,47.07,76704.31,0.0,0.00054,0.0,0.1084]
[1779609922260,47.07,76704.34,0.0,0.00054,0.0,0.10841]
[1779609930154,47.07,76704.47,0.0,0.00054,0.0,0.10843]
[1779609937365,47.07,76704.23,0.0,0.00054,0.0,0.10817]
[1779609950462,47.07,76704.46,0.0,0.00054,0.0,0.1082]
[1779609955497,47.07,76705.3,0.0,0.00054,0.0,0.10831]
[1779609960533,47.07,76705.55,0.0,0.00054,0.0,0.10835]
[1779609968589,47.07,76705.41,0.0,0.00054,0.0,0.10833]
[1779609973624,47.07,76704.37,0.0,0.00054,0.0,0.10819]
[1779609978659,47.07,76704.11,0.0,0.00054,0.0,0.10816]
[1779609980674,47.07,76672.57,0.0,0.00052,0.0,0.10401]
[1779609985708,47.07,76663.45,0.0,0.00051,0.0,0.10283]
[1779609990743,47.07,76667.04,0.0,0.00051,0.0,0.10329]
[1779609995778,47.07,76675.13,0.0,0.00052,0.0,0.10412]
[1779609997792,47.07,76648.58,0.0,0.0005,0.0,0.10074]
[1779610002827,47.07,76642.62,0.0,0.0005,0.0,0.09999]
[1779610007862,47.07,76643.64,0.0,0.0005,0.0,0.10012]
[1779610012897,47.07,76646.26,0.0,0.0005,0.0,0.10045]
[1779610017932,47.07,76646.52,0.0,0.0005,0.0,0.10048]
[1779610023973,47.07,76646.48,0.0,0.0005,0.0,0.10048]
[1779610030016,47.07,76644.93,0.0,0.0005,0.0,0.10028]
[1779610035050,47.07,76644.91,0.0,0.0005,0.0,0.10028]
[1779610040086,47.07,76645.06,0.0,0.0005,0.0,0.1003]
[1779610045121,47.07,76645.23,0.0,0.0005,0.0,0.10032]
[1779610050156,47.07,76645.34,0.0,0.0005,0.0,0.10033]
[1779610056198,47.07,76645.38,0.0,0.0005,0.0,0.10013]
[1779610061236,47.07,76642.94,0.0,0.0005,0.0,0.09982]
[1779610066271,47.07,76643.25,0.0,0.0005,0.0,0.09986]
[1779610072313,47.07,76643.03,0.0,0.0005,0.0,0.09984]
[1779610079362,47.07,76644.8,0.0,0.0005,0.0,0.10006]
[1779610085404,47.07,76651.0,0.0,0.0005,0.0,0.10083]
[1779610090439,47.07,76653.57,0.0,0.0005,0.0,0.10116]
[1779610095474,47.07,76662.08,0.0,0.00051,0.0,0.10223]
[1779610100509,47.07,76661.84,0.0,0.00051,0.0,0.1022]
[1779610105544,47.07,76666.3,0.0,0.00051,0.0,0.10277]
[1779610114205,47.07,76667.29,0.0,0.00051,0.0,0.1029]
[1779610119641,47.07,76666.83,0.0,0.00051,0.0,0.10263]
[1779610124677,47.07,76666.82,0.0,0.00051,0.0,0.10263]
[1779610129712,47.07,76666.83,0.0,0.00051,0.0,0.10263]
[1779610136761,47.07,76666.83,0.0,0.00051,0.0,0.10263]
[1779610142803,47.07,76666.83,0.0,0.00051,0.0,0.10263]
[1779610147838,47.07,76669.36,0.0,0.00051,0.0,0.10295]
[1779610152873,47.07,76669.73,0.0,0.00051,0.0,0.103]
[1779610163950,47.07,76668.79,0.0,0.00051,0.0,0.10288]
[1779610174021,47.07,76668.79,0.0,0.00051,0.0,0.10267]
[1779610187113,47.07,76668.45,0.0,0.00051,0.0,0.10262]
[1779610192149,47.07,76666.97,0.0,0.00051,0.0,0.10243]
[1779610201212,47.07,76666.44,0.0,0.00051,0.0,0.10237]
[1779610203954,47.07,76666.44,0.0,0.00051,0.0,0.10237]
[1779610204972,47.07,76666.44,0.0,0.00051,0.0,0.10237]
[1779610211282,47.07,76667.14,0.0,0.00051,0.0,0.10246]
[1779610216320,47.07,76666.55,0.0,0.00051,0.0,0.10238]
[1779610221355,47.07,76667.01,0.0,0.00051,0.0,0.10244]
[1779610226390,47.07,76667.06,0.0,0.00051,0.0,0.10244]
[1779610227050,47.07,76667.06,0.0,0.00051,0.0,0.10244]
[1779610227613,47.07,76667.06,0.0,0.00051,0.0,0.10244]
[1779610231851,47.07,76666.9,0.0,0.00051,0.0,0.10242]
[1779610237372,47.07,76667.64,0.0,0.00051,0.0,0.10231]
[1779610242502,47.07,76667.27,0.0,0.00051,0.0,0.10226]
[1779610248546,47.07,76667.68,0.0,0.00051,0.0,0.10231]
[1779610253581,47.07,76666.31,0.0,0.00051,0.0,0.10214]
[1779610259622,47.07,76666.38,0.0,0.00051,0.0,0.10215]
[1779610264658,47.07,76657.02,0.0,0.0005,0.0,0.10096]
[1779610269692,47.07,76659.41,0.0,0.0005,0.0,0.10126]
[1779610274728,47.07,76660.22,0.0,0.0005,0.0,0.10137]
[1779610283790,47.07,76657.62,0.0,0.0005,0.0,0.10104]
[1779610288826,47.07,76658.11,0.0,0.0005,0.0,0.1011]
[1779610293861,47.07,76657.71,0.0,0.0005,0.0,0.10084]
[1779610299061,47.07,76657.65,0.0,0.0005,0.0,0.10083]
[1779610304938,47.07,76657.67,0.0,0.0005,0.0,0.10083]
[1779610310980,47.07,76657.39,0.0,0.0005,0.0,0.1008]
[1779610315915,47.07,76657.39,0.0,0.0005,0.0,0.1008]
[1779610322057,47.07,76657.14,0.0,0.0005,0.0,0.10077]
[1779610327435,47.07,76657.27,0.0,0.0005,0.0,0.10078]
[1779610342197,47.07,76657.05,0.0,0.0005,0.0,0.10076]
[1779610347233,47.07,76657.64,0.0,0.0005,0.0,0.10083]
[1779610352268,47.07,76657.19,0.0,0.0005,0.0,0.10056]
[1779610357305,47.07,76658.94,0.0,0.0005,0.0,0.10078]
[1779610362340,47.07,76658.9,0.0,0.0005,0.0,0.10078]
[1779610367377,47.07,76659.17,0.0,0.0005,0.0,0.10081]
[1779610375431,47.07,76658.36,0.0,0.0005,0.0,0.10071]
[1779610386508,47.07,76658.36,0.0,0.0005,0.0,0.10071]
[1779610387530,47.07,76658.36,0.0,0.0005,0.0,0.10071]
[1779610396582,47.07,76658.58,0.0,0.0005,0.0,0.10074]
[1779610401617,47.07,76658.17,0.0,0.0005,0.0,0.10069]
[1779610406652,47.07,76657.62,0.0,0.0005,0.0,0.10062]
[1779610411687,47.07,76653.83,0.0,0.0005,0.0,0.09993]
[1779610416722,47.07,76655.7,0.0,0.0005,0.0,0.10017]
[1779610425786,47.07,76655.13,0.0,0.0005,0.0,0.1001]
[1779610430820,47.07,76657.58,0.0,0.0005,0.0,0.1004]
[1779610441897,47.07,76656.16,0.0,0.0005,0.0,0.10023]
[1779610447940,47.07,76654.83,0.0,0.0005,0.0,0.10006]
[1779610455996,47.07,76654.76,0.0,0.0005,0.0,0.10005]
[1779610461032,47.07,76655.76,0.0,0.0005,0.0,0.10018]
[1779610466067,47.07,76655.25,0.0,0.0005,0.0,0.10011]
[1779610475130,47.07,76654.5,0.0,0.0005,0.0,0.09981]
[1779610480165,47.07,76654.9,0.0,0.0005,0.0,0.09986]
[1779610485200,47.07,76655.48,0.0,0.0005,0.0,0.09993]
[1779610490235,47.07,76655.31,0.0,0.0005,0.0,0.09991]
[1779610495270,47.07,76654.83,0.0,0.0005,0.0,0.09985]
[1779610500305,47.07,76655.83,0.0,0.0005,0.0,0.09998]
[1779610505340,47.07,76657.07,0.0,0.0005,0.0,0.10013]
[1779610507708,47.07,76657.07,0.0,0.0005,0.0,0.10013]
[1779610513414,47.07,76657.92,0.0,0.0005,0.0,0.10024]
[1779610520481,47.07,76658.18,0.0,0.0005,0.0,0.10027]
[1779610531524,47.07,76658.63,0.0,0.0005,0.0,0.10012]
[1779610544615,47.07,76658.78,0.0,0.0005,0.0,0.10013]
[1779610550659,47.07,76658.86,0.0,0.0005,0.0,0.10014]
[1779610552308,47.07,76658.86,0.0,0.0005,0.0,0.10014]
[1779610557708,47.07,76660.08,0.0,0.0005,0.0,0.1003]
[1779610562743,47.07,76665.51,0.0,0.0005,0.0,0.10098]
[1779610567778,47.07,76668.25,0.0,0.0005,0.0,0.10133]
[1779610569911,47.07,76668.58,0.0,0.0005,0.0,0.10137]
[1779610575833,47.07,76668.79,0.0,0.0005,0.0,0.10139]
[1779610580869,47.07,76668.87,0.0,0.0005,0.0,0.1014]
[1779610587918,47.07,76671.52,0.0,0.00051,0.0,0.10174]
[1779610592794,47.07,76679.81,0.0,0.00051,0.0,0.10258]
[1779610597989,47.07,76680.01,0.0,0.00051,0.0,0.10261]
[1779610600020,47.07,76680.25,0.0,0.00051,0.0,0.10264]
[1779610606045,47.07,76675.51,0.0,0.00051,0.0,0.10203]
[1779610611080,47.07,76673.99,0.0,0.00051,0.0,0.10184]
[1779610617122,47.07,76674.28,0.0,0.00051,0.0,0.10188]
[1779610623164,47.07,76674.48,0.0,0.00051,0.0,0.1019]
[1779610628199,47.07,76673.3,0.0,0.00051,0.0,0.10175]
[1779610630905,47.07,76673.3,0.0,0.00051,0.0,0.10175]
[1779610636254,47.07,76672.98,0.0,0.00051,0.0,0.10171]
[1779610637497,47.07,76672.75,0.0,0.00051,0.0,0.10168]
[1779610646325,47.07,76672.93,0.0,0.00051,0.0,0.10171]
[1779610653373,47.07,76676.18,0.0,0.00051,0.0,0.10191]
[1779610658412,47.07,76675.78,0.0,0.00051,0.0,0.10186]
[1779610664451,47.07,76675.86,0.0,0.00051,0.0,0.10187]
[1779610676536,47.07,76676.93,0.0,0.00051,0.0,0.102]
[1779610684592,47.07,76676.52,0.0,0.00051,0.0,0.10195]
[1779610689627,47.07,76681.95,0.0,0.00051,0.0,0.10264]
[1779610696676,47.07,76682.36,0.0,0.00051,0.0,0.1027]
[1779610701690,47.07,76682.69,0.0,0.00051,0.0,0.10274]
[1779610706746,47.07,76683.44,0.0,0.00051,0.0,0.10283]
[1779610712788,47.07,76683.48,0.0,0.00051,0.0,0.10263]
[1779610717823,47.07,76683.64,0.0,0.00051,0.0,0.10265]
[1779610724873,47.07,76683.06,0.0,0.00051,0.0,0.10257]
[1779610729907,47.07,76681.69,0.0,0.00051,0.0,0.1024]
[1779610734942,47.07,76681.37,0.0,0.00051,0.0,0.10236]
[1779610739977,47.07,76681.79,0.0,0.00051,0.0,0.10241]
[1779610745012,47.07,76674.7,0.0,0.00051,0.0,0.10151]
[1779610751055,47.07,76674.6,0.0,0.00051,0.0,0.1015]
[1779610756090,47.07,76674.67,0.0,0.00051,0.0,0.1015]
[1779610761125,47.07,76679.25,0.0,0.00051,0.0,0.10209]
[1779610767167,47.07,76679.27,0.0,0.00051,0.0,0.10209]
[1779610772216,47.07,76678.75,0.0,0.00051,0.0,0.10181]
[1779610777251,47.07,76678.68,0.0,0.00051,0.0,0.1018]
[1779610782286,47.07,76683.75,0.0,0.00051,0.0,0.10245]
[1779610790341,47.07,76684.16,0.0,0.00051,0.0,0.1025]
[1779610795378,47.07,76683.7,0.0,0.00051,0.0,0.10244]
[1779610801419,47.07,76683.72,0.0,0.00051,0.0,0.10244]
[1779610806454,47.07,76683.06,0.0,0.00051,0.0,0.10236]
[1779610811492,47.07,76687.89,0.0,0.00051,0.0,0.10298]
[1779610814954,47.07,76687.49,0.0,0.00051,0.0,0.10293]
[1779610815006,47.07,76687.49,0.0,0.00051,0.0,0.10293]
[1779610821562,47.07,76691.56,0.0,0.00052,0.0,0.10345]
[1779610826597,47.07,76691.17,0.0,0.00052,0.0,0.1034]
[1779610833415,47.07,76691.01,0.0,0.00052,0.0,0.10338]
[1779610838683,47.07,76695.67,0.0,0.00052,0.0,0.10376]
[1779610843717,47.07,76696.49,0.0,0.00052,0.0,0.10387]
[1779610848762,47.07,76696.49,0.0,0.00052,0.0,0.10387]
[1779610853787,47.07,76695.7,0.0,0.00052,0.0,0.10377]
[1779610858822,47.07,76695.57,0.0,0.00052,0.0,0.10375]
[1779610865871,47.07,76700.15,0.0,0.00052,0.0,0.10434]
[1779610870905,47.07,76704.62,0.0,0.00052,0.0,0.10493]
[1779610875941,47.07,76705.52,0.0,0.00052,0.0,0.10504]
[1779610880975,47.07,76709.71,0.0,0.00053,0.0,0.10559]
[1779610886011,47.07,76710.75,0.0,0.00053,0.0,0.10573]
[1779610892632,47.07,76720.0,0.0,0.00053,0.0,0.10695]
[1779610900108,47.07,76718.78,0.0,0.00053,0.0,0.10657]
[1779610906151,47.07,76720.21,0.0,0.00053,0.0,0.10676]
[1779610911186,47.07,76724.62,0.0,0.00054,0.0,0.10734]
[1779610916221,47.07,76732.59,0.0,0.00054,0.0,0.10841]
[1779610922263,47.07,76732.61,0.0,0.00054,0.0,0.10841]
[1779610927298,47.07,76725.48,0.0,0.00054,0.0,0.10746]
[1779610932333,47.07,76725.29,0.0,0.00054,0.0,0.10743]
[1779610941396,47.07,76725.28,0.0,0.00054,0.0,0.10743]
[1779610946430,47.07,76725.38,0.0,0.00054,0.0,0.10744]
[1779610951466,47.07,76725.31,0.0,0.00054,0.0,0.10721]
[1779610961536,47.07,76725.31,0.0,0.00054,0.0,0.10721]
[1779610967577,47.07,76721.02,0.0,0.00053,0.0,0.10664]
[1779610972615,47.07,76721.06,0.0,0.00053,0.0,0.10665]
[1779610977649,47.07,76721.71,0.0,0.00053,0.0,0.10674]
[1779610982685,47.07,76726.26,0.0,0.00054,0.0,0.10734]
[1779610987720,47.07,76730.01,0.0,0.00054,0.0,0.10784]
[1779610992755,47.07,76730.37,0.0,0.00054,0.0,0.10789]
[1779610997790,47.07,76730.86,0.0,0.00054,0.0,0.10795]
[1779611005846,47.07,76731.72,0.0,0.00054,0.0,0.10807]
[1779611010881,47.07,76736.03,0.0,0.00054,0.0,0.10865]
[1779611016923,47.07,76736.99,0.0,0.00054,0.0,0.10855]
[1779611021958,47.07,76737.43,0.0,0.00054,0.0,0.10861]
[1779611026993,47.07,76737.48,0.0,0.00054,0.0,0.10862]
[1779611032028,47.07,76737.63,0.0,0.00054,0.0,0.10864]
[1779611041091,47.07,76738.03,0.0,0.00054,0.0,0.10869]
[1779611046126,47.07,76737.55,0.0,0.00054,0.0,0.10863]
[1779611058210,47.07,76738.07,0.0,0.00054,0.0,0.1087]
[1779611063245,47.07,76738.31,0.0,0.00054,0.0,0.10873]
[1779611069287,47.07,76738.2,0.0,0.00054,0.0,0.10872]
[1779611074321,47.07,76736.79,0.0,0.00054,0.0,0.1083]
[1779611080363,47.07,76738.07,0.0,0.00054,0.0,0.10848]
[1779611085399,47.07,76737.81,0.0,0.00054,0.0,0.10844]
[1779611090435,47.07,76736.92,0.0,0.00054,0.0,0.10832]
[1779611095471,47.07,76737.47,0.0,0.00054,0.0,0.10839]
[1779611100506,47.07,76737.53,0.0,0.00054,0.0,0.1084]
[1779611105541,47.07,76737.82,0.0,0.00054,0.0,0.10844]
[1779611115611,47.07,76743.09,0.0,0.00055,0.0,0.10915]
[1779611120767,47.07,76749.58,0.0,0.00055,0.0,0.11003]
[1779611127696,47.07,76752.98,0.0,0.00055,0.0,0.1105]
[1779611132731,47.07,76751.86,0.0,0.00055,0.0,0.11012]
[1779611137766,47.07,76753.7,0.0,0.00055,0.0,0.11037]
[1779611142802,47.07,76760.47,0.0,0.00056,0.0,0.1113]
[1779611149852,47.07,76761.12,0.0,0.00056,0.0,0.11139]
[1779611155893,47.07,76760.83,0.0,0.00056,0.0,0.11135]
[1779611160928,47.07,76762.64,0.0,0.00056,0.0,0.1116]
[1779611165962,47.07,76750.7,0.0,0.00055,0.0,0.10996]
[1779611170998,47.07,76751.48,0.0,0.00055,0.0,0.11007]
[1779611176035,47.07,76749.26,0.0,0.00055,0.0,0.10976]
[1779611186104,47.07,76749.29,0.0,0.00055,0.0,0.10977]
[1779611192147,47.07,76746.94,0.0,0.00055,0.0,0.10922]
[1779611197183,47.07,76746.3,0.0,0.00055,0.0,0.10914]
[1779611202218,47.07,76747.53,0.0,0.00055,0.0,0.1093]
[1779611208260,47.07,76747.15,0.0,0.00055,0.0,0.10925]
[1779611219336,47.07,76746.96,0.0,0.00055,0.0,0.10923]
[1779611231421,47.07,76746.77,0.0,0.00055,0.0,0.1092]
[1779611236456,47.07,76747.27,0.0,0.00055,0.0,0.10927]
[1779611250554,47.07,76747.83,0.0,0.00055,0.0,0.10934]
[1779611255589,47.07,76747.77,0.0,0.00055,0.0,0.10911]
[1779611260624,47.07,76747.89,0.0,0.00055,0.0,0.10913]
[1779611270695,47.07,76747.5,0.0,0.00055,0.0,0.10907]
[1779611276737,47.07,76746.8,0.0,0.00055,0.0,0.10898]
[1779611281772,47.07,76746.52,0.0,0.00055,0.0,0.10894]
[1779611286806,47.07,76747.3,0.0,0.00055,0.0,0.10905]
[1779611292850,47.07,76747.81,0.0,0.00055,0.0,0.10912]
[1779611297886,47.07,76751.45,0.0,0.00055,0.0,0.10961]
[1779611302920,47.07,76752.67,0.0,0.00055,0.0,0.10978]
[1779611308963,47.07,76753.61,0.0,0.00055,0.0,0.1099]
[1779611313999,47.07,76753.88,0.0,0.00055,0.0,0.10971]
[1779611319034,47.07,76753.84,0.0,0.00055,0.0,0.10971]
[1779611324069,47.07,76752.87,0.0,0.00055,0.0,0.10958]
[1779611329104,47.07,76758.04,0.0,0.00055,0.0,0.11028]
[1779611334139,47.07,76761.01,0.0,0.00056,0.0,0.11069]
[1779611340183,47.07,76761.13,0.0,0.00056,0.0,0.1107]
[1779611345218,47.07,76750.24,0.0,0.00055,0.0,0.10922]
[1779611350253,47.07,76750.47,0.0,0.00055,0.0,0.10925]
[1779611356295,47.07,76750.04,0.0,0.00055,0.0,0.10919]
[1779611361330,47.07,76750.3,0.0,0.00055,0.0,0.10923]
[1779611366365,47.07,76750.33,0.0,0.00055,0.0,0.10923]
[1779611371401,47.07,76738.12,0.0,0.00054,0.0,0.10737]
[1779611377443,47.07,76736.23,0.0,0.00054,0.0,0.10711]
[1779611382479,47.07,76731.23,0.0,0.00053,0.0,0.10645]
[1779611387514,47.07,76731.26,0.0,0.00053,0.0,0.10645]
[1779611392549,47.07,76728.53,0.0,0.00053,0.0,0.10609]
[1779611397584,47.07,76728.5,0.0,0.00053,0.0,0.10609]
[1779611402619,47.07,76728.7,0.0,0.00053,0.0,0.10612]
[1779611408120,47.07,76729.23,0.0,0.00053,0.0,0.10619]
[1779611416719,47.07,76731.29,0.0,0.00053,0.0,0.10646]
[1779611421754,47.07,76730.82,0.0,0.00053,0.0,0.1064]
[1779611425960,47.07,76730.64,0.0,0.00053,0.0,0.10637]
[1779611426996,47.07,76730.59,0.0,0.00053,0.0,0.10637]
[1779611432831,47.07,76730.96,0.0,0.00053,0.0,0.10619]
[1779611438873,47.07,76730.91,0.0,0.00053,0.0,0.10619]
[1779611445922,47.07,76731.64,0.0,0.00053,0.0,0.10628]
[1779611450958,47.07,76731.64,0.0,0.00053,0.0,0.10628]
[1779611455993,47.07,76731.6,0.0,0.00053,0.0,0.10628]
[1779611461029,47.07,76737.8,0.0,0.00054,0.0,0.1071]
[1779611467071,47.07,76737.96,0.0,0.00054,0.0,0.10712]
[1779611473112,47.07,76737.93,0.0,0.00054,0.0,0.10712]
[1779611478147,47.07,76737.93,0.0,0.00054,0.0,0.10712]
[1779611481170,47.07,76762.37,0.0,0.00055,0.0,0.11042]
[1779611486205,47.07,76767.58,0.0,0.00056,0.0,0.11113]
[1779611491240,47.07,76771.36,0.0,0.00056,0.0,0.11142]
[1779611496276,47.07,76758.89,0.0,0.00055,0.0,0.10972]
[1779611501310,47.07,76755.14,0.0,0.00055,0.0,0.10921]
[1779611508359,47.07,76754.16,0.0,0.00055,0.0,0.10907]
[1779611514401,47.07,76746.2,0.0,0.00054,0.0,0.108]
[1779611519436,47.07,76745.5,0.0,0.00054,0.0,0.10791]
[1779611524475,47.07,76740.95,0.0,0.00054,0.0,0.1073]
[1779611529509,47.07,76739.85,0.0,0.00054,0.0,0.10715]
[1779611535552,47.07,76739.58,0.0,0.00054,0.0,0.10712]
[1779611540587,47.07,76737.15,0.0,0.00053,0.0,0.10679]
[1779611545622,47.07,76737.56,0.0,0.00053,0.0,0.10685]
[1779611551796,47.07,76733.65,0.0,0.00053,0.0,0.10633]
[1779611557707,47.07,76732.92,0.0,0.00053,0.0,0.10601]
[1779611562742,47.07,76732.99,0.0,0.00053,0.0,0.10602]
[1779611567777,47.07,76733.06,0.0,0.00053,0.0,0.10603]
[1779611574827,47.07,76731.68,0.0,0.00053,0.0,0.10585]
[1779611579863,47.07,76730.35,0.0,0.00053,0.0,0.10567]
[1779611585905,47.07,76730.58,0.0,0.00053,0.0,0.1057]
[1779611590940,47.07,76730.54,0.0,0.00053,0.0,0.1057]
[1779611596982,47.07,76730.44,0.0,0.00053,0.0,0.10569]
[1779611602022,47.07,76726.79,0.0,0.00053,0.0,0.10521]
[1779611607057,47.07,76726.36,0.0,0.00053,0.0,0.10515]
[1779611612092,47.07,76723.64,0.0,0.00052,0.0,0.10458]
[1779611617127,47.07,76716.54,0.0,0.00052,0.0,0.10365]
[1779611622162,47.07,76717.09,0.0,0.00052,0.0,0.10373]
[1779611627197,47.07,76712.76,0.0,0.00052,0.0,0.10317]
[1779611632232,47.07,76713.81,0.0,0.00052,0.0,0.1033]
[1779611637268,47.07,76713.35,0.0,0.00052,0.0,0.10324]
[1779611642303,47.07,76713.11,0.0,0.00052,0.0,0.10321]
[1779611648345,47.07,76712.43,0.0,0.00052,0.0,0.10312]
[1779611653380,47.07,76712.02,0.0,0.00051,0.0,0.10307]
[1779611658415,47.07,76712.24,0.0,0.00051,0.0,0.1031]
[1779611663450,47.07,76712.22,0.0,0.00051,0.0,0.1031]
[1779611668485,47.07,76712.13,0.0,0.00051,0.0,0.10309]
[1779611678556,47.07,76712.14,0.0,0.00051,0.0,0.10287]
[1779611684597,47.07,76711.5,0.0,0.00051,0.0,0.10279]
[1779611691647,47.07,76711.66,0.0,0.00051,0.0,0.10281]
[1779611697689,47.07,76712.33,0.0,0.00051,0.0,0.1029]
[1779611703731,47.07,76712.43,0.0,0.00051,0.0,0.10291]
[1779611708766,47.07,76710.77,0.0,0.00051,0.0,0.1027]
[1779611713801,47.07,76710.93,0.0,0.00051,0.0,0.10272]
[1779611720852,47.07,76710.55,0.0,0.00051,0.0,0.10267]
[1779611725888,47.07,76710.94,0.0,0.00051,0.0,0.10272]
[1779611730922,47.07,76704.81,0.0,0.00051,0.0,0.10193]
[1779611739986,47.07,76703.31,0.0,0.00051,0.0,0.10153]
[1779611745021,47.07,76702.95,0.0,0.00051,0.0,0.10148]
[1779611750056,47.07,76702.88,0.0,0.00051,0.0,0.10148]
[1779611755091,47.07,76703.05,0.0,0.00051,0.0,0.1015]
[1779611763147,47.07,76703.04,0.0,0.00051,0.0,0.1015]
[1779611773217,47.07,76703.04,0.0,0.00051,0.0,0.1015]
[1779611779259,47.07,76703.09,0.0,0.00051,0.0,0.1015]
[1779611787315,47.07,76703.14,0.0,0.00051,0.0,0.10151]
[1779611793357,47.07,76703.07,0.0,0.00051,0.0,0.10129]
[1779611806448,47.07,76702.22,0.0,0.0005,0.0,0.10118]
[1779611812489,47.07,76701.47,0.0,0.0005,0.0,0.10108]
[1779611817524,47.07,76703.12,0.0,0.00051,0.0,0.10129]
[1779611822560,47.07,76702.43,0.0,0.00051,0.0,0.10121]
[1779611823567,47.07,76719.8,0.0,0.00052,0.0,0.10343]
[1779611828603,47.07,76719.23,0.0,0.00052,0.0,0.10335]
[1779611833637,47.07,76719.14,0.0,0.00052,0.0,0.10334]
[1779611839148,47.07,76719.75,0.0,0.00052,0.0,0.10342]
[1779611845725,47.07,76718.98,0.0,0.00052,0.0,0.10332]
[1779611850761,47.07,76721.14,0.0,0.00052,0.0,0.1036]
[1779611855796,47.07,76724.46,0.0,0.00052,0.0,0.10381]
[1779611860831,47.07,76724.89,0.0,0.00052,0.0,0.10387]
[1779611865867,47.07,76723.92,0.0,0.00052,0.0,0.10374]
[1779611870902,47.07,76722.49,0.0,0.00052,0.0,0.10356]
[1779611875942,47.07,76723.61,0.0,0.00052,0.0,0.1037]
[1779611881984,47.07,76723.54,0.0,0.00052,0.0,0.10369]
[1779611888026,47.07,76724.36,0.0,0.00052,0.0,0.1038]
[1779611893061,47.07,76729.66,0.0,0.00052,0.0,0.10449]
[1779611900111,47.07,76728.87,0.0,0.00052,0.0,0.10439]
[1779611907160,47.07,76729.19,0.0,0.00052,0.0,0.10443]
[1779611912195,47.07,76728.66,0.0,0.00052,0.0,0.10414]
[1779611917234,47.07,76728.54,0.0,0.00052,0.0,0.10413]
[1779611922269,47.07,76732.95,0.0,0.00052,0.0,0.1047]
[1779611927304,47.07,76736.61,0.0,0.00053,0.0,0.10518]
[1779611932339,47.07,76736.66,0.0,0.00053,0.0,0.10519]
[1779611941401,47.07,76737.04,0.0,0.00053,0.0,0.10524]
[1779611946440,47.07,76736.72,0.0,0.00053,0.0,0.10519]
[1779611951475,47.07,76739.22,0.0,0.00053,0.0,0.10552]
[1779611956512,47.07,76739.21,0.0,0.00053,0.0,0.10552]
[1779611961547,47.07,76739.43,0.0,0.00053,0.0,0.10555]
[1779611966582,47.07,76734.01,0.0,0.00052,0.0,0.10484]
[1779611971617,47.07,76733.23,0.0,0.00052,0.0,0.10452]
[1779611976652,47.07,76733.32,0.0,0.00052,0.0,0.10453]
[1779611981687,47.07,76733.18,0.0,0.00052,0.0,0.10451]
[1779611986722,47.07,76733.27,0.0,0.00052,0.0,0.10452]
[1779611991757,47.07,76733.16,0.0,0.00052,0.0,0.10451]
[1779612000820,47.07,76733.16,0.0,0.00052,0.0,0.10451]
[1779612005861,47.07,76733.43,0.0,0.00052,0.0,0.10454]
[1779612013917,47.07,76733.12,0.0,0.00052,0.0,0.1045]
[1779612018951,47.07,76733.37,0.0,0.00052,0.0,0.10454]
[1779612026001,47.07,76733.24,0.0,0.00052,0.0,0.10452]
[1779612031036,47.07,76733.6,0.0,0.00052,0.0,0.10435]
[1779612036071,47.07,76733.46,0.0,0.00052,0.0,0.10433]
[1779612036960,47.07,76733.46,0.0,0.00052,0.0,0.10433]
[1779612037973,47.07,76733.32,0.0,0.00052,0.0,0.10431]
[1779612043120,47.07,76733.46,0.0,0.00052,0.0,0.10433]
[1779612048157,47.07,76733.61,0.0,0.00052,0.0,0.10435]
[1779612053191,47.07,76733.29,0.0,0.00052,0.0,0.10431]
[1779612060242,47.07,76733.68,0.0,0.00052,0.0,0.10436]
[1779612065277,47.07,76734.65,0.0,0.00052,0.0,0.10449]
[1779612070312,47.07,76734.15,0.0,0.00052,0.0,0.10442]
[1779612078368,47.07,76733.99,0.0,0.00052,0.0,0.1044]
[1779612083403,47.07,76733.99,0.0,0.00052,0.0,0.1044]
[1779612091459,47.07,76733.95,0.0,0.00052,0.0,0.10418]
[1779612096495,47.07,76733.95,0.0,0.00052,0.0,0.10418]
[1779612105559,47.07,76733.91,0.0,0.00052,0.0,0.10417]
[1779612110594,47.07,76733.84,0.0,0.00052,0.0,0.10416]
[1779612115628,47.07,76733.94,0.0,0.00052,0.0,0.10418]
[1779612120663,47.07,76739.8,0.0,0.00053,0.0,0.10494]
[1779612126501,47.07,76739.71,0.0,0.00053,0.0,0.10493]
[1779612131741,47.07,76735.22,0.0,0.00052,0.0,0.10434]
[1779612138790,47.07,76735.03,0.0,0.00052,0.0,0.10432]
[1779612144832,47.07,76732.89,0.0,0.00052,0.0,0.10404]
[1779612149866,47.07,76732.6,0.0,0.00052,0.0,0.104]
[1779612155908,47.07,76733.03,0.0,0.00052,0.0,0.10384]
[1779612160944,47.07,76733.05,0.0,0.00052,0.0,0.10384]
[1779612166986,47.07,76732.92,0.0,0.00052,0.0,0.10383]
[1779612172021,47.07,76732.96,0.0,0.00052,0.0,0.10383]
[1779612180077,47.07,76732.89,0.0,0.00052,0.0,0.10382]
[1779612186119,47.07,76732.9,0.0,0.00052,0.0,0.10382]
[1779612197197,47.07,76732.92,0.0,0.00052,0.0,0.10383]
[1779612202231,47.07,76732.99,0.0,0.00052,0.0,0.10383]
[1779612207267,47.07,76732.07,0.0,0.00052,0.0,0.10371]
[1779612213309,47.07,76731.09,0.0,0.00052,0.0,0.10337]
[1779612218344,47.07,76731.09,0.0,0.00052,0.0,0.10337]
[1779612223379,47.07,76729.93,0.0,0.00052,0.0,0.10322]
[1779612228414,47.07,76729.93,0.0,0.00052,0.0,0.10322]
[1779612233448,47.07,76730.06,0.0,0.00052,0.0,0.10324]
[1779612239491,47.07,76730.1,0.0,0.00052,0.0,0.10324]
[1779612244526,47.07,76729.94,0.0,0.00052,0.0,0.10322]
[1779612249560,47.07,76725.76,0.0,0.00051,0.0,0.10268]
[1779612254596,47.07,76724.87,0.0,0.00051,0.0,0.10257]
[1779612263659,47.07,76725.03,0.0,0.00051,0.0,0.10259]
[1779612268698,47.07,76726.51,0.0,0.00051,0.0,0.10278]
[1779612275751,47.07,76725.4,0.0,0.00051,0.0,0.10242]
[1779612281794,47.07,76724.68,0.0,0.00051,0.0,0.10233]
[1779612286829,47.07,76724.4,0.0,0.00051,0.0,0.1023]
[1779612291864,47.07,76724.01,0.0,0.00051,0.0,0.10225]
[1779612296904,47.07,76723.34,0.0,0.00051,0.0,0.10216]
[1779612301939,47.07,76717.78,0.0,0.00051,0.0,0.10145]
[1779612306974,47.07,76717.27,0.0,0.00051,0.0,0.10139]
[1779612312015,47.07,76716.74,0.0,0.00051,0.0,0.10132]
[1779612317044,47.07,76716.93,0.0,0.00051,0.0,0.10134]
[1779612325100,47.07,76716.83,0.0,0.00051,0.0,0.10133]
[1779612330138,47.07,76722.75,0.0,0.00051,0.0,0.10208]
[1779612336177,47.07,76723.77,0.0,0.00051,0.0,0.102]
[1779612341212,47.07,76724.14,0.0,0.00051,0.0,0.10205]
[1779612346246,47.07,76725.21,0.0,0.00051,0.0,0.10218]
[1779612351282,47.07,76724.75,0.0,0.00051,0.0,0.10213]
[1779612356316,47.07,76727.73,0.0,0.00051,0.0,0.10251]
[1779612361352,47.07,76734.81,0.0,0.00052,0.0,0.10342]
[1779612366386,47.07,76737.32,0.0,0.00052,0.0,0.10374]
[1779612371421,47.07,76738.56,0.0,0.00052,0.0,0.1039]
[1779612377465,47.07,76738.81,0.0,0.00052,0.0,0.10394]
[1779612382500,47.07,76738.35,0.0,0.00052,0.0,0.10388]
[1779612387535,47.07,76737.81,0.0,0.00052,0.0,0.10381]
[1779612395591,47.07,76737.18,0.0,0.00052,0.0,0.10351]
[1779612401633,47.07,76736.22,0.0,0.00052,0.0,0.10338]
[1779612406668,47.07,76735.87,0.0,0.00052,0.0,0.10334]
[1779612411703,47.07,76736.15,0.0,0.00052,0.0,0.10338]
[1779612416738,47.07,76736.73,0.0,0.00052,0.0,0.10345]
[1779612421773,47.07,76736.76,0.0,0.00052,0.0,0.10345]
[1779612427814,47.07,76736.66,0.0,0.00052,0.0,0.10344]
[1779612432850,47.07,76740.4,0.0,0.00052,0.0,0.10393]
[1779612437884,47.07,76742.69,0.0,0.00052,0.0,0.10422]
[1779612442920,47.07,76744.8,0.0,0.00052,0.0,0.1045]
[1779612451983,47.07,76744.31,0.0,0.00052,0.0,0.10422]
[1779612457020,47.07,76744.13,0.0,0.00052,0.0,0.10419]
[1779612462056,47.07,76740.18,0.0,0.00052,0.0,0.10368]
[1779612467090,47.07,76737.92,0.0,0.00052,0.0,0.10339]
[1779612472125,47.07,76737.46,0.0,0.00052,0.0,0.10333]
[1779612481192,47.07,76737.59,0.0,0.00052,0.0,0.10334]
[1779612486228,47.07,76738.02,0.0,0.00052,0.0,0.1034]
[1779612492270,47.07,76738.02,0.0,0.00052,0.0,0.1034]
[1779612502291,47.07,76738.02,0.0,0.00052,0.0,0.1034]
[1779612512409,47.07,76738.03,0.0,0.00052,0.0,0.10319]
[1779612523488,47.07,76738.7,0.0,0.00052,0.0,0.10327]
[1779612530537,47.07,76738.63,0.0,0.00052,0.0,0.10326]
[1779612535572,47.07,76738.66,0.0,0.00052,0.0,0.10327]
[1779612540606,47.07,76739.39,0.0,0.00052,0.0,0.10336]
[1779612545642,47.07,76739.79,0.0,0.00052,0.0,0.10341]
[1779612550677,47.07,76740.29,0.0,0.00052,0.0,0.10348]
[1779612556719,47.07,76740.28,0.0,0.00052,0.0,0.10348]
[1779612561754,47.07,76741.46,0.0,0.00052,0.0,0.10363]
[1779612572831,47.07,76741.37,0.0,0.00052,0.0,0.1034]
[1779612577866,47.07,76742.88,0.0,0.00052,0.0,0.1036]
[1779612582901,47.07,76739.56,0.0,0.00052,0.0,0.10317]
[1779612587936,47.07,76733.06,0.0,0.00051,0.0,0.10233]
[1779612592972,47.07,76727.99,0.0,0.00051,0.0,0.10168]
[1779612598007,47.07,76711.79,0.0,0.0005,0.0,0.09964]
[1779612603047,47.07,76714.11,0.0,0.0005,0.0,0.09993]
[1779612608081,47.07,76718.5,0.0,0.0005,0.0,0.10048]
[1779612615131,47.07,76718.07,0.0,0.0005,0.0,0.10043]
[1779612625202,47.07,76719.29,0.0,0.0005,0.0,0.10058]
[1779612630237,47.07,76726.75,0.0,0.00051,0.0,0.10152]
[1779612635275,47.07,76727.93,0.0,0.00051,0.0,0.10146]
[1779612642324,47.07,76727.79,0.0,0.00051,0.0,0.10144]
[1779612647953,47.07,76727.83,0.0,0.00051,0.0,0.10145]
[1779612648972,47.07,76727.83,0.0,0.00051,0.0,0.10145]
[1779612655399,47.07,76727.24,0.0,0.00051,0.0,0.10137]
[1779612667500,47.07,76727.26,0.0,0.00051,0.0,0.10138]
[1779612680592,47.07,76727.29,0.0,0.00051,0.0,0.10138]
[1779612685626,47.07,76727.24,0.0,0.00051,0.0,0.10137]
[1779612693683,47.07,76727.45,0.0,0.00051,0.0,0.10119]
[1779612699726,47.07,76727.42,0.0,0.00051,0.0,0.10118]
[1779612704760,47.07,76727.49,0.0,0.00051,0.0,0.10119]
[1779612713824,47.07,76727.09,0.0,0.00051,0.0,0.10114]
[1779612718859,47.07,76727.81,0.0,0.00051,0.0,0.10123]
[1779612723894,47.07,76727.71,0.0,0.00051,0.0,0.10122]
[1779612728929,47.07,76728.69,0.0,0.00051,0.0,0.10134]
[1779612733964,47.07,76730.7,0.0,0.00051,0.0,0.1016]
[1779612739000,47.07,76730.66,0.0,0.00051,0.0,0.10159]
[1779612744037,47.07,76731.56,0.0,0.00051,0.0,0.10171]
[1779612749070,47.07,76731.79,0.0,0.00051,0.0,0.10174]
[1779612756119,47.07,76730.57,0.0,0.00051,0.0,0.10137]
[1779612761154,47.07,76728.68,0.0,0.00051,0.0,0.10113]
[1779612766189,47.07,76728.54,0.0,0.00051,0.0,0.10111]
[1779612776265,47.07,76729.26,0.0,0.00051,0.0,0.1012]
[1779612782307,47.07,76729.32,0.0,0.00051,0.0,0.10121]
[1779612787342,47.07,76726.27,0.0,0.0005,0.0,0.10082]
[1779612798419,47.07,76725.79,0.0,0.0005,0.0,0.10076]
[1779612804430,47.07,76726.55,0.0,0.0005,0.0,0.10086]
[1779612818558,47.07,76726.67,0.0,0.0005,0.0,0.10066]
[1779612823593,47.07,76726.65,0.0,0.0005,0.0,0.10066]
[1779612828633,47.07,76726.86,0.0,0.0005,0.0,0.10069]
[1779612834675,47.07,76726.37,0.0,0.0005,0.0,0.10062]
[1779612839710,47.07,76726.42,0.0,0.0005,0.0,0.10063]
[1779612844883,47.07,76726.42,0.0,0.0005,0.0,0.10063]
[1779612850787,47.07,76727.55,0.0,0.0005,0.0,0.10077]
[1779612857836,47.07,76727.95,0.0,0.0005,0.0,0.10082]
[1779612865892,47.07,76727.49,0.0,0.0005,0.0,0.10077]
[1779612870927,47.07,76727.3,0.0,0.0005,0.0,0.10074]
[1779612879990,47.07,76727.79,0.0,0.0005,0.0,0.10059]
[1779612885031,47.07,76713.2,0.0,0.00049,0.0,0.09876]
[1779612890066,47.07,76704.79,0.0,0.00049,0.0,0.09773]
[1779612895101,47.07,76705.41,0.0,0.00049,0.0,0.0978]
[1779612900136,47.07,76712.17,0.0,0.00049,0.0,0.09864]
[1779612910206,47.07,76712.44,0.0,0.00049,0.0,0.09867]
[1779612920278,47.07,76712.44,0.0,0.00049,0.0,0.09867]
[1779612930347,47.07,76712.44,0.0,0.00049,0.0,0.09867]
[1779612937396,47.07,76712.24,0.0,0.00049,0.0,0.09844]
[1779612943439,47.07,76710.03,0.0,0.00049,0.0,0.09816]
[1779612949481,47.07,76709.85,0.0,0.00049,0.0,0.09814]
[1779612954516,47.07,76710.03,0.0,0.00049,0.0,0.09816]
[1779612959551,47.07,76711.65,0.0,0.00049,0.0,0.09836]
[1779612965593,47.07,76716.04,0.0,0.00049,0.0,0.09891]
[1779612970628,47.07,76717.7,0.0,0.0005,0.0,0.09911]
[1779612980698,47.07,76717.7,0.0,0.0005,0.0,0.09911]
[1779612988559,47.07,76718.44,0.0,0.0005,0.0,0.09921]
[1779612993789,47.07,76722.45,0.0,0.0005,0.0,0.0995]
[1779612999831,47.07,76722.39,0.0,0.0005,0.0,0.09949]
[1779613004866,47.07,76723.67,0.0,0.0005,0.0,0.09965]
[1779613010909,47.07,76723.67,0.0,0.0005,0.0,0.09965]
[1779613015943,47.07,76723.92,0.0,0.0005,0.0,0.09968]
[1779613021985,47.07,76725.58,0.0,0.0005,0.0,0.09989]
[1779613028028,47.07,76725.95,0.0,0.0005,0.0,0.09994]
[1779613034070,47.07,76725.92,0.0,0.0005,0.0,0.09993]
[1779613039105,47.07,76728.92,0.0,0.0005,0.0,0.10031]
[1779613044141,47.07,76730.8,0.0,0.0005,0.0,0.10055]
[1779613049176,47.07,76730.89,0.0,0.0005,0.0,0.10056]
[1779613055218,47.07,76728.01,0.0,0.0005,0.0,0.09998]
[1779613063274,47.07,76728.19,0.0,0.0005,0.0,0.10001]
[1779613068309,47.07,76728.38,0.0,0.0005,0.0,0.10003]
[1779613076365,47.07,76727.98,0.0,0.0005,0.0,0.09998]
[1779613081400,47.07,76728.02,0.0,0.0005,0.0,0.09998]
[1779613086435,47.07,76730.85,0.0,0.0005,0.0,0.10034]
[1779613091470,47.07,76732.41,0.0,0.0005,0.0,0.10054]
[1779613096505,47.07,76733.64,0.0,0.0005,0.0,0.10069]
[1779613104562,47.07,76734.81,0.0,0.0005,0.0,0.10084]
[1779613109596,47.07,76735.84,0.0,0.00051,0.0,0.10097]
[1779613115639,47.07,76735.95,0.0,0.0005,0.0,0.10077]
[1779613122693,47.07,76736.2,0.0,0.0005,0.0,0.1008]
[1779613128736,47.07,76736.56,0.0,0.00051,0.0,0.10085]
[1779613133771,47.07,76736.51,0.0,0.00051,0.0,0.10084]
[1779613138806,47.07,76737.93,0.0,0.00051,0.0,0.10102]
[1779613143841,47.07,76739.19,0.0,0.00051,0.0,0.10118]
[1779613151898,47.07,76739.59,0.0,0.00051,0.0,0.10123]
[1779613156933,47.07,76739.76,0.0,0.00051,0.0,0.10126]
[1779613162975,47.07,76739.76,0.0,0.00051,0.0,0.10126]
[1779613171034,47.07,76739.66,0.0,0.00051,0.0,0.10103]
[1779613176070,47.07,76739.74,0.0,0.00051,0.0,0.10104]
[1779613181105,47.07,76738.55,0.0,0.00051,0.0,0.10089]
[1779613187146,47.07,76737.33,0.0,0.0005,0.0,0.10073]
[1779613192182,47.07,76743.2,0.0,0.00051,0.0,0.10148]
[1779613197217,47.07,76744.49,0.0,0.00051,0.0,0.10164]
[1779613202252,47.07,76745.57,0.0,0.00051,0.0,0.10178]
[1779613207287,47.07,76743.84,0.0,0.00051,0.0,0.10156]
[1779613212322,47.07,76739.34,0.0,0.00051,0.0,0.10099]
[1779613217357,47.07,76739.33,0.0,0.00051,0.0,0.10099]
[1779613222392,47.07,76739.23,0.0,0.00051,0.0,0.10097]
[1779613230448,47.07,76738.6,0.0,0.00051,0.0,0.10089]
[1779613237496,47.07,76728.12,0.0,0.0005,0.0,0.09936]
[1779613245553,47.07,76729.1,0.0,0.0005,0.0,0.09949]
[1779613254616,47.07,76728.61,0.0,0.0005,0.0,0.09943]
[1779613258955,47.07,76728.59,0.0,0.0005,0.0,0.09942]
[1779613259968,47.07,76728.88,0.0,0.0005,0.0,0.09946]
[1779613272743,47.07,76729.33,0.0,0.0005,0.0,0.09952]
[1779613278794,47.07,76729.04,0.0,0.0005,0.0,0.09948]
[1779613283829,47.07,76729.01,0.0,0.0005,0.0,0.09948]
[1779613288864,47.07,76729.12,0.0,0.0005,0.0,0.09949]
[1779613294907,47.07,76732.69,0.0,0.0005,0.0,0.09972]
[1779613303969,47.07,76735.54,0.0,0.0005,0.0,0.10008]
[1779613310013,47.07,76736.13,0.0,0.0005,0.0,0.10016]
[1779613315048,47.07,76737.19,0.0,0.0005,0.0,0.10029]
[1779613320085,47.07,76737.17,0.0,0.0005,0.0,0.10029]
[1779613325117,47.07,76747.22,0.0,0.00051,0.0,0.10156]
[1779613331160,47.07,76747.83,0.0,0.00051,0.0,0.10164]
[1779613336195,47.07,76748.72,0.0,0.00051,0.0,0.10175]
[1779613341229,47.07,76749.83,0.0,0.00051,0.0,0.1019]
[1779613346265,47.07,76752.07,0.0,0.00051,0.0,0.10218]
[1779613356334,47.07,76750.94,0.0,0.00051,0.0,0.10182]
[1779613361370,47.07,76751.57,0.0,0.00051,0.0,0.1019]
[1779613367412,47.07,76751.36,0.0,0.00051,0.0,0.10188]
[1779613373454,47.07,76761.69,0.0,0.00052,0.0,0.1032]
[1779613378489,47.07,76769.29,0.0,0.00052,0.0,0.10419]
[1779613383528,47.07,76761.37,0.0,0.00052,0.0,0.10316]
[1779613389570,47.07,76760.79,0.0,0.00052,0.0,0.10309]
[1779613394605,47.07,76756.58,0.0,0.00051,0.0,0.10254]
[1779613400647,47.07,76755.87,0.0,0.00051,0.0,0.10245]
[1779613408703,47.07,76752.93,0.0,0.00051,0.0,0.10208]
[1779613413739,47.07,76751.12,0.0,0.00051,0.0,0.10163]
[1779613418774,47.07,76752.31,0.0,0.00051,0.0,0.10178]
[1779613423809,47.07,76753.44,0.0,0.00051,0.0,0.10193]
[1779613428843,47.07,76753.39,0.0,0.00051,0.0,0.10192]
[1779613433879,47.07,76753.71,0.0,0.00051,0.0,0.10196]
[1779613435271,47.07,76753.71,0.0,0.00051,0.0,0.10196]
[1779613435529,47.07,76753.74,0.0,0.00051,0.0,0.10196]
[1779613440929,47.07,76753.84,0.0,0.00051,0.0,0.10198]
[1779613447977,47.07,76753.75,0.0,0.00051,0.0,0.10197]
[1779613453016,47.07,76752.88,0.0,0.00051,0.0,0.10185]
[1779613461074,47.07,76752.63,0.0,0.00051,0.0,0.10182]
[1779613466109,47.07,76752.16,0.0,0.00051,0.0,0.10176]
[1779613471144,47.07,76752.49,0.0,0.00051,0.0,0.10159]
[1779613476179,47.07,76748.07,0.0,0.00051,0.0,0.10103]
[1779613481213,47.07,76747.89,0.0,0.00051,0.0,0.101]
[1779613486249,47.07,76750.54,0.0,0.00051,0.0,0.10134]
[1779613491284,47.07,76750.67,0.0,0.00051,0.0,0.10136]
[1779613496319,47.07,76750.61,0.0,0.00051,0.0,0.10135]
[1779613501354,47.07,76750.61,0.0,0.00051,0.0,0.10135]
[1779613506391,47.07,76750.94,0.0,0.00051,0.0,0.10139]
[1779613511424,47.07,76751.78,0.0,0.00051,0.0,0.1015]
[1779613517466,47.07,76751.68,0.0,0.00051,0.0,0.10149]
[1779613522501,47.07,76752.2,0.0,0.00051,0.0,0.10155]
[1779613528543,47.07,76751.85,0.0,0.00051,0.0,0.10151]
[1779613533578,47.07,76751.43,0.0,0.00051,0.0,0.10124]
[1779613538613,47.07,76752.19,0.0,0.00051,0.0,0.10134]
[1779613543648,47.07,76752.02,0.0,0.00051,0.0,0.10132]
[1779613549693,47.07,76752.04,0.0,0.00051,0.0,0.10132]
[1779613555734,47.07,76752.04,0.0,0.00051,0.0,0.10132]
[1779613563762,47.07,76752.04,0.0,0.00051,0.0,0.10132]
[1779613568826,47.07,76752.34,0.0,0.00051,0.0,0.10136]
[1779613575875,47.07,76751.38,0.0,0.00051,0.0,0.10123]
[1779613580910,47.07,76750.9,0.0,0.00051,0.0,0.10117]
[1779613586953,47.07,76753.28,0.0,0.00051,0.0,0.10148]
[1779613591988,47.07,76758.44,0.0,0.00051,0.0,0.10192]
[1779613599044,47.07,76758.39,0.0,0.00051,0.0,0.10191]
[1779613607100,47.07,76758.43,0.0,0.00051,0.0,0.10192]
[1779613612135,47.07,76761.22,0.0,0.00051,0.0,0.10228]
[1779613619184,47.07,76763.64,0.0,0.00052,0.0,0.10259]
[1779613627240,47.07,76765.39,0.0,0.00052,0.0,0.10281]
[1779613632275,47.07,76767.51,0.0,0.00052,0.0,0.10309]
[1779613637310,47.07,76782.15,0.0,0.00053,0.0,0.10499]
[1779613642348,47.07,76785.04,0.0,0.00053,0.0,0.10537]
[1779613647385,47.07,76785.45,0.0,0.00053,0.0,0.10543]
[1779613652420,47.07,76784.17,0.0,0.00053,0.0,0.10504]
[1779613657455,47.07,76784.08,0.0,0.00053,0.0,0.10503]
[1779613663497,47.07,76784.41,0.0,0.00053,0.0,0.10507]
[1779613669539,47.07,76784.5,0.0,0.00053,0.0,0.10508]
[1779613679608,47.07,76784.5,0.0,0.00053,0.0,0.10508]
[1779613686657,47.07,76784.5,0.0,0.00053,0.0,0.10508]
[1779613691693,47.07,76784.61,0.0,0.00053,0.0,0.1051]
[1779613696732,47.07,76784.7,0.0,0.00053,0.0,0.10511]
[1779613701763,47.07,76785.36,0.0,0.00053,0.0,0.1052]
[1779613707911,47.07,76784.0,0.0,0.00053,0.0,0.10502]
[1779613713851,47.07,76775.39,0.0,0.00052,0.0,0.10367]
[1779613722914,47.07,76775.9,0.0,0.00052,0.0,0.10374]
[1779613728956,47.07,76777.29,0.0,0.00052,0.0,0.10392]
[1779613733991,47.07,76777.17,0.0,0.00052,0.0,0.1039]
[1779613741040,47.07,76776.82,0.0,0.00052,0.0,0.10386]
[1779613751110,47.07,76776.82,0.0,0.00052,0.0,0.10386]
[1779613763194,47.07,76776.89,0.0,0.00052,0.0,0.10387]
[1779613768229,47.07,76781.95,0.0,0.00053,0.0,0.10453]
[1779613773264,47.07,76784.98,0.0,0.00053,0.0,0.1047]
[1779613778299,47.07,76784.68,0.0,0.00053,0.0,0.10466]
[1779613783335,47.07,76784.85,0.0,0.00053,0.0,0.10469]
[1779613788369,47.07,76784.51,0.0,0.00053,0.0,0.10464]
[1779613793404,47.07,76787.18,0.0,0.00053,0.0,0.10499]
[1779613798440,47.07,76788.76,0.0,0.00053,0.0,0.1052]
[1779613803475,47.07,76788.16,0.0,0.00053,0.0,0.10512]
[1779613808510,47.07,76793.56,0.0,0.00053,0.0,0.10583]
[1779613813545,47.07,76798.18,0.0,0.00054,0.0,0.10645]
[1779613818580,47.07,76805.22,0.0,0.00054,0.0,0.10739]
[1779613823615,47.07,76805.5,0.0,0.00054,0.0,0.10743]
[1779613831671,47.07,76805.71,0.0,0.00054,0.0,0.10723]
[1779613836706,47.07,76806.8,0.0,0.00054,0.0,0.10737]
[1779613843754,47.07,76807.84,0.0,0.00054,0.0,0.10751]
[1779613848790,47.07,76809.0,0.0,0.00054,0.0,0.10767]
[1779613853825,47.07,76810.59,0.0,0.00054,0.0,0.10788]
[1779613858860,47.07,76815.82,0.0,0.00055,0.0,0.10859]
[1779613863895,47.07,76810.32,0.0,0.00054,0.0,0.10785]
[1779613868930,47.07,76809.14,0.0,0.00054,0.0,0.10769]
[1779613869954,47.07,76809.14,0.0,0.00054,0.0,0.10769]
[1779613870478,47.07,76809.14,0.0,0.00054,0.0,0.10769]
[1779613879000,47.07,76810.17,0.0,0.00054,0.0,0.10783]
[1779613884037,47.07,76809.21,0.0,0.00054,0.0,0.1077]
[1779613895114,47.07,76809.5,0.0,0.00054,0.0,0.10751]
[1779613900149,47.07,76810.54,0.0,0.00054,0.0,0.10765]
[1779613905184,47.07,76811.03,0.0,0.00054,0.0,0.10772]
[1779613910219,47.07,76810.99,0.0,0.00054,0.0,0.10771]
[1779613915254,47.07,76811.25,0.0,0.00054,0.0,0.10775]
[1779613922303,47.07,76811.49,0.0,0.00054,0.0,0.10778]
[1779613929352,47.07,76811.42,0.0,0.00054,0.0,0.10777]
[1779613934390,47.07,76814.17,0.0,0.00055,0.0,0.10814]
[1779613939424,47.07,76811.86,0.0,0.00054,0.0,0.10783]
[1779613944460,47.07,76812.49,0.0,0.00054,0.0,0.10791]
[1779613954530,47.07,76812.56,0.0,0.00054,0.0,0.1077]
[1779613964601,47.07,76812.56,0.0,0.00054,0.0,0.1077]
[1779613977693,47.07,76812.38,0.0,0.00054,0.0,0.10767]
[1779613983735,47.07,76812.55,0.0,0.00054,0.0,0.1077]
[1779613990784,47.07,76813.41,0.0,0.00054,0.0,0.10781]
[1779613995819,47.07,76812.97,0.0,0.00054,0.0,0.10775]
[1779614002867,47.07,76813.43,0.0,0.00054,0.0,0.10781]
[1779614008910,47.07,76813.34,0.0,0.00054,0.0,0.1078]
[1779614015960,47.07,76813.69,0.0,0.00054,0.0,0.10762]
[1779614020995,47.07,76812.69,0.0,0.00054,0.0,0.10749]
[1779614029050,47.07,76812.66,0.0,0.00054,0.0,0.10748]
[1779614038112,47.07,76813.03,0.0,0.00054,0.0,0.10753]
[1779614043148,47.07,76813.19,0.0,0.00054,0.0,0.10756]
[1779614048183,47.07,76813.05,0.0,0.00054,0.0,0.10754]
[1779614053218,47.07,76812.79,0.0,0.00054,0.0,0.1075]
[1779614058253,47.07,76811.91,0.0,0.00054,0.0,0.10738]
[1779614063288,47.07,76811.61,0.0,0.00054,0.0,0.10734]
[1779614068323,47.07,76809.62,0.0,0.00054,0.0,0.10708]
[1779614073358,47.07,76810.09,0.0,0.00054,0.0,0.10692]
[1779614078393,47.07,76811.2,0.0,0.00054,0.0,0.10706]
[1779614084436,47.07,76810.78,0.0,0.00054,0.0,0.10701]
[1779614090478,47.07,76809.5,0.0,0.00054,0.0,0.10684]
[1779614095513,47.07,76809.47,0.0,0.00054,0.0,0.10683]
[1779614100548,47.07,76809.36,0.0,0.00054,0.0,0.10682]
[1779614109610,47.07,76807.85,0.0,0.00054,0.0,0.10662]
[1779614114648,47.07,76808.82,0.0,0.00054,0.0,0.10675]
[1779614119683,47.07,76808.68,0.0,0.00054,0.0,0.10673]
[1779614124718,47.07,76819.48,0.0,0.00055,0.0,0.10818]
[1779614129753,47.07,76819.22,0.0,0.00055,0.0,0.10814]
[1779614134791,47.07,76823.76,0.0,0.00055,0.0,0.10853]
[1779614139826,47.07,76823.9,0.0,0.00055,0.0,0.10855]
[1779614144861,47.07,76819.16,0.0,0.00054,0.0,0.10791]
[1779614149896,47.07,76819.02,0.0,0.00054,0.0,0.10789]
[1779614154931,47.07,76819.78,0.0,0.00054,0.0,0.10799]
[1779614159967,47.07,76819.92,0.0,0.00055,0.0,0.10801]
[1779614165009,47.07,76819.03,0.0,0.00054,0.0,0.10789]
[1779614171044,47.07,76818.79,0.0,0.00054,0.0,0.10786]
[1779614176078,47.07,76820.11,0.0,0.00055,0.0,0.10804]
[1779614181114,47.07,76819.69,0.0,0.00054,0.0,0.10798]
[1779614186149,47.07,76819.4,0.0,0.00054,0.0,0.10794]
[1779614191184,47.07,76818.98,0.0,0.00054,0.0,0.10766]
[1779614198235,47.07,76818.58,0.0,0.00054,0.0,0.1076]
[1779614203270,47.07,76818.66,0.0,0.00054,0.0,0.10761]
[1779614213339,47.07,76818.66,0.0,0.00054,0.0,0.10761]
[1779614218378,47.07,76815.01,0.0,0.00054,0.0,0.10712]
[1779614224420,47.07,76814.08,0.0,0.00054,0.0,0.107]
[1779614233483,47.07,76814.06,0.0,0.00054,0.0,0.107]
[1779614242546,47.07,76814.12,0.0,0.00054,0.0,0.107]
[1779614248588,47.07,76814.39,0.0,0.00054,0.0,0.10704]
[1779614253623,47.07,76814.27,0.0,0.00054,0.0,0.1068]
[1779614260672,47.07,76814.1,0.0,0.00054,0.0,0.10678]
[1779614265707,47.07,76814.38,0.0,0.00054,0.0,0.10681]
[1779614271749,47.07,76813.67,0.0,0.00054,0.0,0.10672]
[1779614281819,47.07,76813.67,0.0,0.00054,0.0,0.10672]
[1779614286854,47.07,76810.3,0.0,0.00054,0.0,0.10627]
[1779614291889,47.07,76810.42,0.0,0.00054,0.0,0.10629]
[1779614298938,47.07,76810.52,0.0,0.00054,0.0,0.1063]
[1779614303973,47.07,76810.21,0.0,0.00054,0.0,0.10626]
[1779614310016,47.07,76811.22,0.0,0.00054,0.0,0.10639]
[1779614316058,47.07,76810.28,0.0,0.00053,0.0,0.10604]
[1779614321093,47.07,76810.55,0.0,0.00053,0.0,0.10608]
[1779614326128,47.07,76810.59,0.0,0.00053,0.0,0.10608]
[1779614331162,47.07,76810.45,0.0,0.00053,0.0,0.10607]
[1779614336199,47.07,76810.04,0.0,0.00053,0.0,0.10601]
[1779614341234,47.07,76806.91,0.0,0.00053,0.0,0.1056]
[1779614349291,47.07,76806.37,0.0,0.00053,0.0,0.10553]
[1779614355333,47.07,76806.21,0.0,0.00053,0.0,0.1055]
[1779614361374,47.07,76809.12,0.0,0.00053,0.0,0.10589]
[1779614368424,47.07,76803.58,0.0,0.00053,0.0,0.10516]
[1779614373459,47.07,76803.16,0.0,0.00053,0.0,0.10488]
[1779614378494,47.07,76806.29,0.0,0.00053,0.0,0.10529]
[1779614383529,47.07,76805.71,0.0,0.00053,0.0,0.10522]
[1779614389572,47.07,76809.93,0.0,0.00053,0.0,0.10577]
[1779614394608,47.07,76811.68,0.0,0.00053,0.0,0.10601]
[1779614400650,47.07,76811.93,0.0,0.00053,0.0,0.10604]
[1779614405685,47.07,76808.62,0.0,0.00053,0.0,0.1056]
[1779614410720,47.07,76808.1,0.0,0.00053,0.0,0.10553]
[1779614415755,47.07,76809.6,0.0,0.00053,0.0,0.10573]
[1779614420789,47.07,76810.38,0.0,0.00053,0.0,0.10583]
[1779614425825,47.07,76810.65,0.0,0.00053,0.0,0.10587]
[1779614432874,47.07,76810.77,0.0,0.00053,0.0,0.10566]
[1779614437909,47.07,76811.0,0.0,0.00053,0.0,0.10569]
[1779614443951,47.07,76809.47,0.0,0.00053,0.0,0.10549]
[1779614448986,47.07,76808.37,0.0,0.00053,0.0,0.10534]
[1779614455029,47.07,76808.3,0.0,0.00053,0.0,0.10533]
[1779614460064,47.07,76808.15,0.0,0.00053,0.0,0.10531]
[1779614465099,47.07,76808.21,0.0,0.00053,0.0,0.10532]
[1779614473156,47.07,76808.36,0.0,0.00053,0.0,0.10534]
[1779614480953,47.07,76808.4,0.0,0.00053,0.0,0.10535]
[1779614481331,47.07,76808.4,0.0,0.00053,0.0,0.10535]
[1779614491284,47.07,76810.38,0.0,0.00053,0.0,0.10539]
[1779614496318,47.07,76810.99,0.0,0.00053,0.0,0.10547]
[1779614501353,47.07,76811.68,0.0,0.00053,0.0,0.10556]
[1779614506388,47.07,76811.15,0.0,0.00053,0.0,0.10549]
[1779614511423,47.07,76811.87,0.0,0.00053,0.0,0.10558]
[1779614516458,47.07,76813.53,0.0,0.00053,0.0,0.1058]
[1779614521493,47.07,76814.73,0.0,0.00053,0.0,0.10596]
[1779614526528,47.07,76818.46,0.0,0.00054,0.0,0.10646]
[1779614531563,47.07,76819.95,0.0,0.00054,0.0,0.10666]
[1779614537605,47.07,76821.82,0.0,0.00054,0.0,0.10691]
[1779614542640,47.07,76826.49,0.0,0.00054,0.0,0.10754]
[1779614547675,47.07,76829.51,0.0,0.00055,0.0,0.10794]
[1779614552712,47.07,76830.55,0.0,0.00054,0.0,0.10786]
[1779614557749,47.07,76833.32,0.0,0.00055,0.0,0.10823]
[1779614562784,47.07,76834.84,0.0,0.00055,0.0,0.10844]
[1779614567819,47.07,76842.73,0.0,0.00055,0.0,0.10951]
[1779614572854,47.07,76844.28,0.0,0.00055,0.0,0.10972]
[1779614577889,47.07,76844.59,0.0,0.00056,0.0,0.10976]
[1779614582924,47.07,76851.08,0.0,0.00056,0.0,0.11066]
[1779614586920,47.07,76850.19,0.0,0.00056,0.0,0.11053]
[1779614592994,47.07,76859.96,0.0,0.00057,0.0,0.11189]
[1779614598029,47.07,76858.35,0.0,0.00057,0.0,0.11167]
[1779614599027,47.07,76858.35,0.0,0.00057,0.0,0.11167]
[1779614604071,47.07,76860.58,0.0,0.00057,0.0,0.11198]
[1779614609107,47.07,76861.58,0.0,0.00057,0.0,0.11212]
[1779614616156,47.07,76861.0,0.0,0.00057,0.0,0.1118]
[1779614621191,47.07,76861.29,0.0,0.00057,0.0,0.11184]
[1779614626226,47.07,76861.3,0.0,0.00057,0.0,0.11184]
[1779614631261,47.07,76858.49,0.0,0.00056,0.0,0.11145]
[1779614636296,47.07,76855.77,0.0,0.00056,0.0,0.11107]
[1779614641333,47.07,76860.83,0.0,0.00057,0.0,0.11178]
[1779614646308,47.07,76861.14,0.0,0.00057,0.0,0.11182]
[1779614647333,47.07,76860.91,0.0,0.00057,0.0,0.11179]
[1779614653426,47.07,76859.04,0.0,0.00056,0.0,0.11153]
[1779614658460,47.07,76858.64,0.0,0.00056,0.0,0.11147]
[1779614660917,47.07,76854.61,0.0,0.00056,0.0,0.11091]
[1779614666430,47.07,76854.58,0.0,0.00056,0.0,0.11091]
[1779614671551,47.07,76855.1,0.0,0.00056,0.0,0.11075]
[1779614676587,47.07,76853.79,0.0,0.00056,0.0,0.11057]
[1779614685650,47.07,76874.99,0.0,0.00058,0.0,0.11353]
[1779614690685,47.07,76888.32,0.0,0.00059,0.0,0.11543]
[1779614696727,47.07,76888.33,0.0,0.00059,0.0,0.11543]
[1779614701763,47.07,76882.02,0.0,0.00058,0.0,0.11453]
[1779614706799,47.07,76882.35,0.0,0.00058,0.0,0.11457]
[1779614711834,47.07,76881.1,0.0,0.00058,0.0,0.1144]
[1779614716870,47.07,76869.1,0.0,0.00057,0.0,0.1127]
[1779614722004,47.07,76852.97,0.0,0.00056,0.0,0.11045]
[1779614727077,47.07,76844.44,0.0,0.00055,0.0,0.10928]
[1779614732113,47.07,76834.81,0.0,0.00054,0.0,0.10775]
[1779614737147,47.07,76830.46,0.0,0.00054,0.0,0.10716]
[1779614742183,47.07,76827.83,0.0,0.00054,0.0,0.10681]
[1779614747218,47.07,76827.78,0.0,0.00054,0.0,0.1068]
[1779614753260,47.07,76826.48,0.0,0.00054,0.0,0.10663]
[1779614758295,47.07,76826.36,0.0,0.00054,0.0,0.10661]
[1779614763330,47.07,76827.41,0.0,0.00054,0.0,0.10675]
[1779614768366,47.07,76826.24,0.0,0.00054,0.0,0.1066]
[1779614773401,47.07,76826.31,0.0,0.00054,0.0,0.10661]
[1779614778436,47.07,76826.13,0.0,0.00054,0.0,0.10658]
[1779614784482,47.07,76825.47,0.0,0.00054,0.0,0.1065]
[1779614789518,47.07,76825.41,0.0,0.00054,0.0,0.10649]
[1779614795560,47.07,76817.44,0.0,0.00053,0.0,0.10521]
[1779614800594,47.07,76815.99,0.0,0.00053,0.0,0.10501]
[1779614805629,47.07,76814.32,0.0,0.00053,0.0,0.10479]
[1779614816706,47.07,76814.53,0.0,0.00053,0.0,0.10482]
[1779614824765,47.07,76814.31,0.0,0.00053,0.0,0.10479]
[1779614829800,47.07,76813.2,0.0,0.00053,0.0,0.10465]
[1779614834835,47.07,76816.81,0.0,0.00053,0.0,0.10512]
[1779614839870,47.07,76816.51,0.0,0.00053,0.0,0.10508]
[1779614846920,47.07,76820.42,0.0,0.00053,0.0,0.1056]
[1779614851955,47.07,76822.0,0.0,0.00053,0.0,0.10559]
[1779614856990,47.07,76820.82,0.0,0.00053,0.0,0.10543]
[1779614863042,47.07,76820.16,0.0,0.00053,0.0,0.10534]
[1779614868083,47.07,76819.88,0.0,0.00053,0.0,0.10531]
[1779614873118,47.07,76820.29,0.0,0.00053,0.0,0.10536]
[1779614878153,47.07,76823.05,0.0,0.00053,0.0,0.10572]
[1779614885203,47.07,76822.78,0.0,0.00053,0.0,0.10569]
[1779614886233,47.07,76822.78,0.0,0.00053,0.0,0.10569]
[1779614893258,47.07,76821.45,0.0,0.00053,0.0,0.10551]
[1779614898294,47.07,76821.21,0.0,0.00053,0.0,0.10548]
[1779614904336,47.07,76820.63,0.0,0.00053,0.0,0.1054]
[1779614910378,47.07,76817.83,0.0,0.00053,0.0,0.10503]
[1779614915414,47.07,76809.88,0.0,0.00052,0.0,0.10377]
[1779614920449,47.07,76809.83,0.0,0.00052,0.0,0.10376]
[1779614925485,47.07,76810.91,0.0,0.00052,0.0,0.1039]
[1779614930529,47.07,76811.44,0.0,0.00052,0.0,0.10397]
[1779614941597,47.07,76816.29,0.0,0.00053,0.0,0.10461]
[1779614946632,47.07,76808.42,0.0,0.00052,0.0,0.10358]
[1779614951668,47.07,76822.13,0.0,0.00053,0.0,0.10538]
[1779614956703,47.07,76824.46,0.0,0.00053,0.0,0.10569]
[1779614961738,47.07,76827.33,0.0,0.00054,0.0,0.10607]
[1779614966772,47.07,76831.38,0.0,0.00054,0.0,0.10661]
[1779614971808,47.07,76831.89,0.0,0.00054,0.0,0.10645]
[1779614976844,47.07,76836.25,0.0,0.00054,0.0,0.10704]
[1779614981879,47.07,76840.01,0.0,0.00054,0.0,0.10754]
[1779614986914,47.07,76850.92,0.0,0.00055,0.0,0.10902]
[1779614991949,47.07,76846.16,0.0,0.00055,0.0,0.10837]
[1779614994970,47.07,76865.12,0.0,0.00056,0.0,0.11097]
[1779614995985,47.07,76884.05,0.0,0.00058,0.0,0.11362]
[1779614997529,47.07,76884.05,0.0,0.00058,0.0,0.11362]
[1779615004042,47.07,76869.18,0.0,0.00057,0.0,0.11154]
[1779615009077,47.07,76867.85,0.0,0.00056,0.0,0.11135]
[1779615018140,47.07,76868.13,0.0,0.00056,0.0,0.11139]
[1779615023175,47.07,76864.66,0.0,0.00056,0.0,0.11091]
[1779615028214,47.07,76852.48,0.0,0.00055,0.0,0.10923]
[1779615035263,47.07,76852.85,0.0,0.00055,0.0,0.10905]
[1779615042312,47.07,76852.82,0.0,0.00055,0.0,0.10905]
[1779615056410,47.07,76851.51,0.0,0.00055,0.0,0.10887]
[1779615061444,47.07,76850.15,0.0,0.00055,0.0,0.10869]
[1779615066480,47.07,76839.69,0.0,0.00054,0.0,0.10727]
[1779615071514,47.07,76833.41,0.0,0.00054,0.0,0.10643]
[1779615076549,47.07,76833.3,0.0,0.00054,0.0,0.10642]
[1779615081585,47.07,76833.88,0.0,0.00054,0.0,0.10649]
[1779615087627,47.07,76833.83,0.0,0.00054,0.0,0.10649]
[1779615091958,47.07,76833.8,0.0,0.00054,0.0,0.10648]
[1779615092201,47.07,76833.8,0.0,0.00054,0.0,0.10648]
[1779615097702,47.07,76832.65,0.0,0.00054,0.0,0.1061]
[1779615102738,47.07,76832.67,0.0,0.00054,0.0,0.10611]
[1779615107773,47.07,76833.19,0.0,0.00054,0.0,0.10618]
[1779615112808,47.07,76832.73,0.0,0.00054,0.0,0.10611]
[1779615118850,47.07,76832.76,0.0,0.00054,0.0,0.10612]
[1779615123886,47.07,76832.73,0.0,0.00054,0.0,0.10611]
[1779615128922,47.07,76832.99,0.0,0.00054,0.0,0.10615]
[1779615139999,47.07,76833.05,0.0,0.00054,0.0,0.10616]
[1779615145034,47.07,76831.94,0.0,0.00054,0.0,0.10601]
[1779615150069,47.07,76829.4,0.0,0.00053,0.0,0.10567]
[1779615155104,47.07,76829.9,0.0,0.00053,0.0,0.10551]
[1779615160139,47.07,76829.9,0.0,0.00053,0.0,0.10551]
[1779615169206,47.07,76829.9,0.0,0.00053,0.0,0.10551]
[1779615176255,47.07,76830.16,0.0,0.00053,0.0,0.10555]
[1779615181290,47.07,76830.43,0.0,0.00053,0.0,0.10558]
[1779615187332,47.07,76830.4,0.0,0.00053,0.0,0.10558]
[1779615193376,47.07,76830.57,0.0,0.00053,0.0,0.1056]
[1779615198411,47.07,76828.17,0.0,0.00053,0.0,0.10528]
[1779615203446,47.07,76825.96,0.0,0.00053,0.0,0.10499]
[1779615210495,47.07,76826.62,0.0,0.00053,0.0,0.10508]
[1779615215530,47.07,76826.44,0.0,0.00053,0.0,0.10483]
[1779615220565,47.07,76824.23,0.0,0.00053,0.0,0.10454]
[1779615226607,47.07,76824.11,0.0,0.00053,0.0,0.10453]
[1779615231642,47.07,76823.9,0.0,0.00053,0.0,0.1045]
[1779615236676,47.07,76823.9,0.0,0.00053,0.0,0.1045]
[1779615241712,47.07,76824.09,0.0,0.00053,0.0,0.10452]
[1779615246747,47.07,76828.22,0.0,0.00053,0.0,0.10507]
[1779615249303,47.07,76828.15,0.0,0.00053,0.0,0.10506]
[1779615249512,47.07,76828.15,0.0,0.00053,0.0,0.10506]
[1779615256817,47.07,76834.54,0.0,0.00054,0.0,0.10591]
[1779615262859,47.07,76834.64,0.0,0.00054,0.0,0.10592]
[1779615267894,47.07,76835.68,0.0,0.00054,0.0,0.10606]
[1779615272929,47.07,76835.68,0.0,0.00054,0.0,0.10583]
[1779615279977,47.07,76836.81,0.0,0.00054,0.0,0.10598]
[1779615289044,47.07,76838.26,0.0,0.00054,0.0,0.10618]
[1779615295086,47.07,76841.95,0.0,0.00054,0.0,0.10667]
[1779615300120,47.07,76841.81,0.0,0.00054,0.0,0.10665]
[1779615306162,47.07,76841.72,0.0,0.00054,0.0,0.10664]
[1779615311198,47.07,76842.19,0.0,0.00054,0.0,0.1067]
[1779615316233,47.07,76844.58,0.0,0.00054,0.0,0.10702]
[1779615321267,47.07,76850.3,0.0,0.00055,0.0,0.10779]
[1779615326304,47.07,76854.28,0.0,0.00055,0.0,0.10833]
[1779615331339,47.07,76858.25,0.0,0.00055,0.0,0.10864]
[1779615340402,47.07,76859.52,0.0,0.00055,0.0,0.10881]
[1779615345437,47.07,76859.53,0.0,0.00055,0.0,0.10882]
[1779615353492,47.07,76859.78,0.0,0.00055,0.0,0.10885]
[1779615358527,47.07,76859.78,0.0,0.00055,0.0,0.10885]
[1779615363564,47.07,76860.21,0.0,0.00055,0.0,0.10891]
[1779615368598,47.07,76861.37,0.0,0.00055,0.0,0.10907]
[1779615374640,47.07,76861.33,0.0,0.00055,0.0,0.10906]
[1779615379676,47.07,76861.53,0.0,0.00055,0.0,0.10909]
[1779615388739,47.07,76862.55,0.0,0.00055,0.0,0.10923]
[1779615393774,47.07,76863.23,0.0,0.00055,0.0,0.10909]
[1779615400823,47.07,76863.88,0.0,0.00055,0.0,0.10918]
[1779615405857,47.07,76863.91,0.0,0.00055,0.0,0.10918]
[1779615411899,47.07,76866.32,0.0,0.00056,0.0,0.10951]
[1779615416934,47.07,76867.72,0.0,0.00056,0.0,0.1097]
[1779615421970,47.07,76870.9,0.0,0.00056,0.0,0.11014]
[1779615427005,47.07,76877.4,0.0,0.00056,0.0,0.11104]
[1779615432040,47.07,76874.63,0.0,0.00056,0.0,0.11066]
[1779615437074,47.07,76878.76,0.0,0.00056,0.0,0.11123]
[1779615442110,47.07,76880.12,0.0,0.00057,0.0,0.11142]
[1779615448152,47.07,76881.18,0.0,0.00057,0.0,0.11157]
[1779615453187,47.07,76886.25,0.0,0.00057,0.0,0.11204]
[1779615458222,47.07,76886.05,0.0,0.00057,0.0,0.11201]
[1779615464264,47.07,76886.4,0.0,0.00057,0.0,0.11206]
[1779615470307,47.07,76885.41,0.0,0.00057,0.0,0.11192]
[1779615475342,47.07,76885.44,0.0,0.00057,0.0,0.11193]
[1779615486446,47.07,76885.76,0.0,0.00057,0.0,0.11197]
[1779615489060,47.07,76908.69,0.0,0.00059,0.0,0.11522]
[1779615494503,47.07,76912.07,0.0,0.00059,0.0,0.1157]
[1779615500362,47.07,76912.8,0.0,0.00059,0.0,0.11581]
[1779615506231,47.07,76914.54,0.0,0.00059,0.0,0.11606]
[1779615511622,47.07,76919.8,0.0,0.00059,0.0,0.11658]
[1779615516657,47.07,76924.09,0.0,0.0006,0.0,0.1172]
[1779615521692,47.07,76933.53,0.0,0.0006,0.0,0.11859]
[1779615526729,47.07,76931.69,0.0,0.0006,0.0,0.11831]
[1779615531764,47.07,76936.13,0.0,0.00061,0.0,0.11897]
[1779615536799,47.07,76942.78,0.0,0.00061,0.0,0.11995]
[1779615541834,47.07,76951.78,0.0,0.00062,0.0,0.1213]
[1779615546869,47.07,76940.64,0.0,0.00061,0.0,0.11964]
[1779615551905,47.07,76933.89,0.0,0.00061,0.0,0.11864]
[1779615556941,47.07,76908.14,0.0,0.00058,0.0,0.1149]
[1779615561976,47.07,76895.22,0.0,0.00057,0.0,0.11306]
[1779615567011,47.07,76883.61,0.0,0.00057,0.0,0.11144]
[1779615572046,47.07,76880.13,0.0,0.00056,0.0,0.11072]
[1779615577081,47.07,76880.01,0.0,0.00056,0.0,0.1107]
[1779615582116,47.07,76879.71,0.0,0.00056,0.0,0.11066]
[1779615588158,47.07,76884.4,0.0,0.00057,0.0,0.11131]
[1779615593193,47.07,76885.65,0.0,0.00057,0.0,0.11149]
[1779615598228,47.07,76888.86,0.0,0.00057,0.0,0.11193]
[1779615605277,47.07,76892.75,0.0,0.00057,0.0,0.11248]
[1779615611319,47.07,76893.16,0.0,0.00057,0.0,0.11254]
[1779615616354,47.07,76893.78,0.0,0.00057,0.0,0.11262]
[1779615623404,47.07,76894.95,0.0,0.00057,0.0,0.11279]
[1779615630453,47.07,76897.19,0.0,0.00057,0.0,0.1131]
[1779615635488,47.07,76897.53,0.0,0.00057,0.0,0.11291]
[1779615643544,47.07,76889.88,0.0,0.00057,0.0,0.11184]
[1779615648579,47.07,76890.74,0.0,0.00057,0.0,0.11196]
[1779615656636,47.07,76890.64,0.0,0.00057,0.0,0.11195]
[1779615661671,47.07,76892.69,0.0,0.00057,0.0,0.11223]
[1779615666707,47.07,76892.57,0.0,0.00057,0.0,0.11222]
[1779615671742,47.07,76892.76,0.0,0.00057,0.0,0.11224]
[1779615674766,47.07,76872.88,0.0,0.00056,0.0,0.10949]
[1779615680809,47.07,76871.9,0.0,0.00055,0.0,0.10935]
[1779615685844,47.07,76870.95,0.0,0.00055,0.0,0.10922]
[1779615690880,47.07,76870.75,0.0,0.00055,0.0,0.1092]
[1779615695915,47.07,76870.78,0.0,0.00055,0.0,0.10897]
[1779615700950,47.07,76870.46,0.0,0.00055,0.0,0.10892]
[1779615702956,47.07,76870.59,0.0,0.00055,0.0,0.10894]
[1779615703183,47.07,76870.59,0.0,0.00055,0.0,0.10894]
[1779615712035,47.07,76871.04,0.0,0.00055,0.0,0.109]
[1779615717070,47.07,76866.24,0.0,0.00055,0.0,0.10835]
[1779615722106,47.07,76865.5,0.0,0.00055,0.0,0.10825]
[1779615727140,47.07,76865.34,0.0,0.00055,0.0,0.10823]
[1779615728189,47.07,76884.98,0.0,0.00056,0.0,0.11092]
[1779615734189,47.07,76890.63,0.0,0.00057,0.0,0.11171]
[1779615740231,47.07,76889.99,0.0,0.00057,0.0,0.11162]
[1779615745266,47.07,76889.5,0.0,0.00057,0.0,0.11155]
[1779615750301,47.07,76889.38,0.0,0.00057,0.0,0.11154]
[1779615757350,47.07,76889.34,0.0,0.00057,0.0,0.11129]
[1779615762385,47.07,76889.3,0.0,0.00057,0.0,0.11129]
[1779615767420,47.07,76889.42,0.0,0.00057,0.0,0.11131]
[1779615772455,47.07,76889.32,0.0,0.00057,0.0,0.11129]
[1779615777490,47.07,76888.6,0.0,0.00056,0.0,0.11119]
[1779615782524,47.07,76888.74,0.0,0.00056,0.0,0.11121]
[1779615787560,47.07,76885.56,0.0,0.00056,0.0,0.11077]
[1779615792596,47.07,76885.67,0.0,0.00056,0.0,0.11079]
[1779615797631,47.07,76885.3,0.0,0.00056,0.0,0.11073]
[1779615801663,47.07,76901.69,0.0,0.00057,0.0,0.11303]
[1779615806698,47.07,76900.86,0.0,0.00057,0.0,0.11291]
[1779615811733,47.07,76899.4,0.0,0.00057,0.0,0.11247]
[1779615816768,47.07,76898.34,0.0,0.00057,0.0,0.11232]
[1779615821803,47.07,76898.92,0.0,0.00057,0.0,0.1124]
[1779615826838,47.07,76898.95,0.0,0.00057,0.0,0.1124]
[1779615831872,47.07,76899.34,0.0,0.00057,0.0,0.11246]
[1779615836908,47.07,76899.15,0.0,0.00057,0.0,0.11243]
[1779615841944,47.07,76899.01,0.0,0.00057,0.0,0.11241]
[1779615846979,47.07,76898.84,0.0,0.00057,0.0,0.11239]
[1779615852021,47.07,76899.11,0.0,0.00057,0.0,0.11243]
[1779615857064,47.07,76896.83,0.0,0.00057,0.0,0.11211]
[1779615862101,47.07,76896.43,0.0,0.00057,0.0,0.11205]
[1779615869151,47.07,76896.7,0.0,0.00057,0.0,0.11209]
[1779615874186,47.07,76896.2,0.0,0.00057,0.0,0.11178]
[1779615882241,47.07,76896.53,0.0,0.00057,0.0,0.11183]
[1779615888284,47.07,76897.25,0.0,0.00057,0.0,0.11193]
[1779615894326,47.07,76896.33,0.0,0.00057,0.0,0.1118]
[1779615901382,47.07,76896.36,0.0,0.00057,0.0,0.1118]
[1779615906412,47.07,76888.52,0.0,0.00056,0.0,0.11071]
[1779615911447,47.07,76888.25,0.0,0.00056,0.0,0.11068]
[1779615916482,47.07,76888.34,0.0,0.00056,0.0,0.11069]
[1779615921517,47.07,76884.57,0.0,0.00056,0.0,0.11017]
[1779615926560,47.07,76884.9,0.0,0.00056,0.0,0.11021]
[1779615931594,47.07,76883.83,0.0,0.00056,0.0,0.10983]
[1779615938007,47.07,76884.06,0.0,0.00056,0.0,0.10986]
[1779615943679,47.07,76884.55,0.0,0.00056,0.0,0.10993]
[1779615949721,47.07,76884.41,0.0,0.00056,0.0,0.10991]
[1779615955763,47.07,76886.5,0.0,0.00056,0.0,0.1102]
[1779615960799,47.07,76882.21,0.0,0.00056,0.0,0.10961]
[1779615965834,47.07,76882.28,0.0,0.00056,0.0,0.10962]
[1779615970873,47.07,76881.76,0.0,0.00056,0.0,0.10955]
[1779615975909,47.07,76881.81,0.0,0.00056,0.0,0.10955]
[1779615980943,47.07,76881.84,0.0,0.00056,0.0,0.10956]
[1779615985979,47.07,76889.53,0.0,0.00056,0.0,0.11062]
[1779615991014,47.07,76889.93,0.0,0.00056,0.0,0.11044]
[1779615996049,47.07,76888.35,0.0,0.00056,0.0,0.11022]
[1779616001084,47.07,76888.64,0.0,0.00056,0.0,0.11026]
[1779616010147,47.07,76889.08,0.0,0.00056,0.0,0.11032]
[1779616015183,47.07,76889.8,0.0,0.00056,0.0,0.11042]
[1779616021225,47.07,76891.31,0.0,0.00056,0.0,0.11063]
[1779616026260,47.07,76891.06,0.0,0.00056,0.0,0.1106]
[1779616032302,47.07,76891.05,0.0,0.00056,0.0,0.1106]
[1779616037337,47.07,76890.92,0.0,0.00056,0.0,0.11058]
[1779616043380,47.07,76890.58,0.0,0.00056,0.0,0.11053]
[1779616048416,47.07,76890.78,0.0,0.00056,0.0,0.11056]
[1779616053451,47.07,76891.43,0.0,0.00056,0.0,0.11041]
[1779616058486,47.07,76890.76,0.0,0.00056,0.0,0.11032]
[1779616065535,47.07,76890.69,0.0,0.00056,0.0,0.11031]
[1779616073591,47.07,76890.94,0.0,0.00056,0.0,0.11035]
[1779616080640,47.07,76890.78,0.0,0.00056,0.0,0.11032]
[1779616085674,47.07,76893.13,0.0,0.00056,0.0,0.11065]
[1779616090710,47.07,76898.29,0.0,0.00057,0.0,0.11137]
[1779616097759,47.07,76898.99,0.0,0.00057,0.0,0.11146]
[1779616102794,47.07,76896.93,0.0,0.00057,0.0,0.11118]
[1779616107828,47.07,76897.07,0.0,0.00057,0.0,0.1112]
[1779616114878,47.07,76897.02,0.0,0.00056,0.0,0.11096]
[1779616123942,47.07,76897.74,0.0,0.00056,0.0,0.11106]
[1779616134012,47.07,76896.82,0.0,0.00056,0.0,0.11093]
[1779616139047,47.07,76897.09,0.0,0.00056,0.0,0.11096]
[1779616144081,47.07,76896.79,0.0,0.00056,0.0,0.11092]
[1779616150126,47.07,76896.95,0.0,0.00056,0.0,0.11095]
[1779616155161,47.07,76895.25,0.0,0.00056,0.0,0.11071]
[1779616160196,47.07,76894.08,0.0,0.00056,0.0,0.11055]
[1779616165231,47.07,76892.41,0.0,0.00056,0.0,0.11032]
[1779616170265,47.07,76892.16,0.0,0.00056,0.0,0.11028]
[1779616175301,47.07,76885.44,0.0,0.00055,0.0,0.10913]
[1779616182349,47.07,76889.11,0.0,0.00056,0.0,0.10963]
[1779616187385,47.07,76888.42,0.0,0.00056,0.0,0.10953]
[1779616192423,47.07,76888.42,0.0,0.00056,0.0,0.10953]
[1779616197458,47.07,76888.35,0.0,0.00056,0.0,0.10952]
[1779616202492,47.07,76888.72,0.0,0.00056,0.0,0.10957]
[1779616207527,47.07,76889.1,0.0,0.00056,0.0,0.10963]
[1779616212562,47.07,76889.54,0.0,0.00056,0.0,0.10969]
[1779616217598,47.07,76889.14,0.0,0.00056,0.0,0.10963]
[1779616225654,47.07,76889.18,0.0,0.00056,0.0,0.10964]
[1779616230689,47.07,76889.18,0.0,0.00056,0.0,0.10964]
[1779616235723,47.07,76891.81,0.0,0.00056,0.0,0.10977]
[1779616240760,47.07,76893.23,0.0,0.00056,0.0,0.10996]
[1779616247809,47.07,76893.82,0.0,0.00056,0.0,0.11004]
[1779616252843,47.07,76897.42,0.0,0.00056,0.0,0.11054]
[1779616257878,47.07,76898.93,0.0,0.00056,0.0,0.11075]
[1779616263928,47.07,76898.27,0.0,0.00056,0.0,0.11066]
[1779616268963,47.07,76898.22,0.0,0.00056,0.0,0.11065]
[1779616273998,47.07,76898.22,0.0,0.00056,0.0,0.11065]
[1779616280040,47.07,76898.37,0.0,0.00056,0.0,0.11067]
[1779616285075,47.07,76898.93,0.0,0.00056,0.0,0.11075]
[1779616290110,47.07,76899.36,0.0,0.00056,0.0,0.11081]
[1779616295145,47.07,76899.32,0.0,0.00056,0.0,0.11057]
[1779616300180,47.07,76891.1,0.0,0.00056,0.0,0.10944]
[1779616305215,47.07,76890.68,0.0,0.00056,0.0,0.10938]
[1779616311257,47.07,76890.9,0.0,0.00056,0.0,0.10941]
[1779616313965,47.07,76890.95,0.0,0.00056,0.0,0.10942]
[1779616314299,47.07,76891.37,0.0,0.00056,0.0,0.10947]
[1779616320320,47.07,76893.4,0.0,0.00056,0.0,0.10975]
[1779616326362,47.07,76894.26,0.0,0.00056,0.0,0.10987]
[1779616331397,47.07,76894.44,0.0,0.00056,0.0,0.1099]
[1779616339454,47.07,76894.22,0.0,0.00056,0.0,0.10987]
[1779616344488,47.07,76894.32,0.0,0.00056,0.0,0.10988]
[1779616349523,47.07,76894.36,0.0,0.00056,0.0,0.10989]
[1779616354558,47.07,76899.78,0.0,0.00056,0.0,0.1104]
[1779616361607,47.07,76899.69,0.0,0.00056,0.0,0.11039]
[1779616370530,47.07,76899.63,0.0,0.00056,0.0,0.11038]
[1779616375706,47.07,76900.43,0.0,0.00056,0.0,0.11049]
[1779616385776,47.07,76901.61,0.0,0.00056,0.0,0.11065]
[1779616390811,47.07,76900.33,0.0,0.00056,0.0,0.11048]
[1779616395846,47.07,76900.2,0.0,0.00056,0.0,0.11046]
[1779616401888,47.07,76900.02,0.0,0.00056,0.0,0.11043]
[1779616406923,47.07,76900.13,0.0,0.00056,0.0,0.11045]
[1779616411958,47.07,76900.5,0.0,0.00056,0.0,0.11027]
[1779616416993,47.07,76900.92,0.0,0.00056,0.0,0.11032]
[1779616422028,47.07,76912.18,0.0,0.00057,0.0,0.11189]
[1779616427063,47.07,76911.61,0.0,0.00057,0.0,0.11181]
[1779616432099,47.07,76911.97,0.0,0.00057,0.0,0.11186]
[1779616437134,47.07,76912.85,0.0,0.00057,0.0,0.11199]
[1779616442169,47.07,76912.13,0.0,0.00057,0.0,0.11188]
[1779616447204,47.07,76912.29,0.0,0.00057,0.0,0.11191]
[1779616453246,47.07,76912.36,0.0,0.00057,0.0,0.11192]
[1779616458281,47.07,76912.57,0.0,0.00057,0.0,0.11195]
[1779616466337,47.07,76912.56,0.0,0.00057,0.0,0.11195]
[1779616471372,47.07,76912.51,0.0,0.00057,0.0,0.1117]
[1779616477414,47.07,76911.69,0.0,0.00057,0.0,0.11159]
[1779616482449,47.07,76911.72,0.0,0.00057,0.0,0.11159]
[1779616489498,47.07,76911.78,0.0,0.00057,0.0,0.1116]
[1779616494532,47.07,76912.34,0.0,0.00057,0.0,0.11168]
[1779616499568,47.07,76912.6,0.0,0.00057,0.0,0.11171]
[1779616504602,47.07,76912.36,0.0,0.00057,0.0,0.11168]
[1779616514455,47.07,76911.78,0.0,0.00057,0.0,0.1116]
[1779616521722,47.07,76912.7,0.0,0.00057,0.0,0.11173]
[1779616526759,47.07,76911.86,0.0,0.00057,0.0,0.11161]
[1779616532801,47.07,76910.96,0.0,0.00057,0.0,0.11125]
[1779616537836,47.07,76910.01,0.0,0.00057,0.0,0.11112]
[1779616542871,47.07,76908.91,0.0,0.00056,0.0,0.11096]
[1779616547906,47.07,76908.58,0.0,0.00056,0.0,0.11092]
[1779616552940,47.07,76908.72,0.0,0.00056,0.0,0.11094]
[1779616566032,47.07,76908.07,0.0,0.00056,0.0,0.11085]
[1779616571067,47.07,76906.75,0.0,0.00056,0.0,0.11066]
[1779616576102,47.07,76907.01,0.0,0.00056,0.0,0.1107]
[1779616582144,47.07,76906.96,0.0,0.00056,0.0,0.11069]
[1779616588185,47.07,76906.8,0.0,0.00056,0.0,0.11067]
[1779616594228,47.07,76906.93,0.0,0.00056,0.0,0.11045]
[1779616599263,47.07,76907.25,0.0,0.00056,0.0,0.1105]
[1779616606316,47.07,76907.24,0.0,0.00056,0.0,0.1105]
[1779616611353,47.07,76907.18,0.0,0.00056,0.0,0.11049]
[1779616619409,47.07,76907.35,0.0,0.00056,0.0,0.11051]
[1779616624444,47.07,76907.45,0.0,0.00056,0.0,0.11053]
[1779616631493,47.07,76907.76,0.0,0.00056,0.0,0.11057]
[1779616638542,47.07,76907.66,0.0,0.00056,0.0,0.11056]
[1779616646600,47.07,76907.51,0.0,0.00056,0.0,0.11053]
[1779616652648,47.07,76907.53,0.0,0.00056,0.0,0.1103]
[1779616658381,47.07,76907.46,0.0,0.00056,0.0,0.11029]
[1779616664732,47.07,76909.38,0.0,0.00056,0.0,0.11056]
[1779616670774,47.07,76914.34,0.0,0.00057,0.0,0.11125]
[1779616672789,47.07,76938.39,0.0,0.00059,0.0,0.11465]
[1779616677823,47.07,76937.14,0.0,0.00058,0.0,0.11447]
[1779616682858,47.07,76938.07,0.0,0.00058,0.0,0.1146]
[1779616687893,47.07,76938.24,0.0,0.00059,0.0,0.11463]
[1779616694942,47.07,76935.03,0.0,0.00058,0.0,0.11417]
[1779616699977,47.07,76935.28,0.0,0.00058,0.0,0.1142]
[1779616705012,47.07,76934.89,0.0,0.00058,0.0,0.11415]
[1779616710047,47.07,76935.05,0.0,0.00058,0.0,0.11417]
[1779616715082,47.07,76934.97,0.0,0.00058,0.0,0.11392]
[1779616720117,47.07,76933.89,0.0,0.00058,0.0,0.11376]
[1779616725152,47.07,76933.92,0.0,0.00058,0.0,0.11377]
[1779616730187,47.07,76933.91,0.0,0.00058,0.0,0.11377]
[1779616735222,47.07,76933.99,0.0,0.00058,0.0,0.11378]
[1779616740257,47.07,76929.11,0.0,0.00058,0.0,0.11309]
[1779616745292,47.07,76933.7,0.0,0.00058,0.0,0.11374]
[1779616750328,47.07,76934.28,0.0,0.00058,0.0,0.11382]
[1779616758384,47.07,76934.74,0.0,0.00058,0.0,0.11389]
[1779616764426,47.07,76934.34,0.0,0.00058,0.0,0.11383]
[1779616771475,47.07,76935.28,0.0,0.00058,0.0,0.11372]
[1779616779531,47.07,76935.09,0.0,0.00058,0.0,0.1137]
[1779616784566,47.07,76936.3,0.0,0.00058,0.0,0.11387]
[1779616792622,47.07,76937.3,0.0,0.00058,0.0,0.11401]
[1779616797657,47.07,76938.49,0.0,0.00058,0.0,0.11418]
[1779616802692,47.07,76942.69,0.0,0.00059,0.0,0.11478]
[1779616805713,47.07,76926.21,0.0,0.00057,0.0,0.11244]
[1779616810748,47.07,76922.8,0.0,0.00057,0.0,0.11196]
[1779616816790,47.07,76922.82,0.0,0.00057,0.0,0.11196]
[1779616821828,47.07,76921.93,0.0,0.00057,0.0,0.11184]
[1779616826863,47.07,76911.26,0.0,0.00056,0.0,0.11035]
[1779616831898,47.07,76910.97,0.0,0.00056,0.0,0.11008]
[1779616836933,47.07,76906.81,0.0,0.00056,0.0,0.1095]
[1779616841968,47.07,76905.36,0.0,0.00056,0.0,0.1093]
[1779616847003,47.07,76894.18,0.0,0.00055,0.0,0.10778]
[1779616852038,47.07,76882.46,0.0,0.00054,0.0,0.1062]
[1779616857074,47.07,76865.18,0.0,0.00053,0.0,0.10391]
[1779616862110,47.07,76850.35,0.0,0.00052,0.0,0.10198]
[1779616867148,47.07,76845.39,0.0,0.00051,0.0,0.10134]
[1779616872183,47.07,76843.03,0.0,0.00051,0.0,0.10104]
[1779616877218,47.07,76841.75,0.0,0.00051,0.0,0.10088]
[1779616882252,47.07,76842.05,0.0,0.00051,0.0,0.10092]
[1779616887288,47.07,76843.18,0.0,0.00051,0.0,0.10106]
[1779616892323,47.07,76843.22,0.0,0.00051,0.0,0.10085]
[1779616899372,47.07,76852.0,0.0,0.00052,0.0,0.10197]
[1779616904408,47.07,76852.59,0.0,0.00052,0.0,0.10205]
[1779616909443,47.07,76856.52,0.0,0.00052,0.0,0.10256]
[1779616914478,47.07,76855.93,0.0,0.00052,0.0,0.10248]
[1779616920520,47.07,76856.06,0.0,0.00052,0.0,0.1025]
[1779616924955,47.07,76856.07,0.0,0.00052,0.0,0.1025]
[1779616925312,47.07,76856.07,0.0,0.00052,0.0,0.1025]
[1779616930590,47.07,76855.98,0.0,0.00052,0.0,0.10249]
[1779616935625,47.07,76860.65,0.0,0.00052,0.0,0.1031]
[1779616941667,47.07,76860.7,0.0,0.00052,0.0,0.1031]
[1779616946729,47.07,76860.03,0.0,0.00052,0.0,0.10302]
[1779616953751,47.07,76860.79,0.0,0.00052,0.0,0.10289]
[1779616958785,47.07,76862.43,0.0,0.00052,0.0,0.10311]
[1779616964829,47.07,76863.17,0.0,0.00052,0.0,0.1032]
[1779616971878,47.07,76863.08,0.0,0.00052,0.0,0.10319]
[1779616976913,47.07,76864.79,0.0,0.00052,0.0,0.10341]
[1779616981948,47.07,76872.69,0.0,0.00053,0.0,0.10445]
[1779616986983,47.07,76873.22,0.0,0.00053,0.0,0.10452]
[1779616993025,47.07,76874.35,0.0,0.00053,0.0,0.10467]
[1779616998060,47.07,76873.94,0.0,0.00053,0.0,0.10462]
[1779617005109,47.07,76874.14,0.0,0.00053,0.0,0.10464]
[1779617010146,47.07,76874.02,0.0,0.00053,0.0,0.10463]
[1779617016186,47.07,76874.14,0.0,0.00053,0.0,0.10442]
[1779617021221,47.07,76882.19,0.0,0.00054,0.0,0.10548]
[1779617026256,47.07,76881.24,0.0,0.00054,0.0,0.10536]
[1779617031294,47.07,76881.97,0.0,0.00054,0.0,0.10546]
[1779617036329,47.07,76881.98,0.0,0.00054,0.0,0.10546]
[1779617041364,47.07,76881.98,0.0,0.00054,0.0,0.10546]
[1779617046399,47.07,76875.45,0.0,0.00053,0.0,0.10459]
[1779617051434,47.07,76875.41,0.0,0.00053,0.0,0.10459]
[1779617056469,47.07,76875.76,0.0,0.00053,0.0,0.10463]
[1779617062514,47.07,76874.82,0.0,0.00053,0.0,0.10451]
[1779617067549,47.07,76871.36,0.0,0.00053,0.0,0.10405]
[1779617073592,47.07,76871.12,0.0,0.00053,0.0,0.1038]
[1779617078627,47.07,76873.46,0.0,0.00053,0.0,0.10411]
[1779617083662,47.07,76873.5,0.0,0.00053,0.0,0.10411]
[1779617088697,47.07,76873.48,0.0,0.00053,0.0,0.10411]
[1779617093732,47.07,76875.31,0.0,0.00053,0.0,0.10435]
[1779617098767,47.07,76876.2,0.0,0.00053,0.0,0.10447]
[1779617103801,47.07,76876.22,0.0,0.00053,0.0,0.10447]
[1779617108836,47.07,76876.2,0.0,0.00053,0.0,0.10447]
[1779617118907,47.07,76876.2,0.0,0.00053,0.0,0.10447]
[1779617125955,47.07,76876.39,0.0,0.00053,0.0,0.10449]
[1779617135019,47.07,76876.71,0.0,0.00053,0.0,0.10431]
[1779617140116,47.07,76876.67,0.0,0.00053,0.0,0.1043]
[1779617147103,47.07,76876.12,0.0,0.00053,0.0,0.10423]
[1779617157174,47.07,76876.11,0.0,0.00053,0.0,0.10423]
[1779617162209,47.07,76879.49,0.0,0.00053,0.0,0.10468]
[1779617167244,47.07,76880.31,0.0,0.00053,0.0,0.10478]
[1779617174294,47.07,76880.32,0.0,0.00053,0.0,0.10479]
[1779617179330,47.07,76889.66,0.0,0.00054,0.0,0.10603]
[1779617184364,47.07,76894.04,0.0,0.00054,0.0,0.10661]
[1779617189400,47.07,76895.16,0.0,0.00054,0.0,0.10677]
[1779617194433,47.07,76895.04,0.0,0.00054,0.0,0.10652]
[1779617199471,47.07,76905.27,0.0,0.00055,0.0,0.1079]
[1779617205513,47.07,76913.32,0.0,0.00056,0.0,0.109]
[1779617210548,47.07,76915.38,0.0,0.00056,0.0,0.10928]
[1779617215583,47.07,76916.74,0.0,0.00056,0.0,0.10947]
[1779617220617,47.07,76925.03,0.0,0.00056,0.0,0.11062]
[1779617225657,47.07,76930.27,0.0,0.00057,0.0,0.11135]
[1779617230692,47.07,76927.42,0.0,0.00057,0.0,0.11095]
[1779617235727,47.07,76924.06,0.0,0.00056,0.0,0.11048]
[1779617240762,47.07,76919.93,0.0,0.00056,0.0,0.10991]
[1779617245797,47.07,76919.77,0.0,0.00056,0.0,0.10989]
[1779617250832,47.07,76919.35,0.0,0.00056,0.0,0.10983]
[1779617262916,47.07,76919.14,0.0,0.00056,0.0,0.10957]
[1779617268958,47.07,76919.26,0.0,0.00056,0.0,0.10958]
[1779617273993,47.07,76919.35,0.0,0.00056,0.0,0.1096]
[1779617281045,47.07,76919.2,0.0,0.00056,0.0,0.10958]
[1779617286079,47.07,76910.03,0.0,0.00055,0.0,0.10832]
[1779617291113,47.07,76903.79,0.0,0.00055,0.0,0.10747]
[1779617296150,47.07,76891.32,0.0,0.00054,0.0,0.1058]
[1779617302192,47.07,76891.12,0.0,0.00054,0.0,0.10577]
[1779617307227,47.07,76888.82,0.0,0.00054,0.0,0.10546]
[1779617312262,47.07,76887.82,0.0,0.00053,0.0,0.1051]
[1779617318303,47.07,76887.07,0.0,0.00053,0.0,0.105]
[1779617328373,47.07,76887.13,0.0,0.00053,0.0,0.10501]
[1779617335423,47.07,76889.24,0.0,0.00054,0.0,0.10529]
[1779617341466,47.07,76891.51,0.0,0.00054,0.0,0.10559]
[1779617346501,47.07,76898.66,0.0,0.00054,0.0,0.10655]
[1779617351536,47.07,76898.83,0.0,0.00054,0.0,0.10657]
[1779617357578,47.07,76898.88,0.0,0.00054,0.0,0.10658]
[1779617362614,47.07,76900.55,0.0,0.00054,0.0,0.1068]
[1779617367649,47.07,76900.42,0.0,0.00054,0.0,0.10679]
[1779617372684,47.07,76891.07,0.0,0.00054,0.0,0.10531]
[1779617377718,47.07,76888.23,0.0,0.00053,0.0,0.10493]
[1779617383761,47.07,76888.17,0.0,0.00053,0.0,0.10492]
[1779617389802,47.07,76888.2,0.0,0.00053,0.0,0.10493]
[1779617395845,47.07,76888.01,0.0,0.00053,0.0,0.1049]
[1779617400880,47.07,76887.9,0.0,0.00053,0.0,0.10489]
[1779617408935,47.07,76887.99,0.0,0.00053,0.0,0.1049]
[1779617414978,47.07,76888.06,0.0,0.00053,0.0,0.10491]
[1779617420026,47.07,76888.26,0.0,0.00053,0.0,0.10494]
[1779617427075,47.07,76887.93,0.0,0.00053,0.0,0.10489]
[1779617432110,47.07,76887.93,0.0,0.00053,0.0,0.10467]
[1779617440167,47.07,76885.5,0.0,0.00053,0.0,0.10435]
[1779617445202,47.07,76873.01,0.0,0.00052,0.0,0.10271]
[1779617450237,47.07,76871.76,0.0,0.00052,0.0,0.10255]
[1779617455272,47.07,76867.84,0.0,0.00052,0.0,0.10204]
[1779617460307,47.07,76864.27,0.0,0.00052,0.0,0.10158]
[1779617466350,47.07,76852.95,0.0,0.00051,0.0,0.10013]
[1779617471385,47.07,76852.41,0.0,0.00051,0.0,0.10006]
[1779617476420,47.07,76850.71,0.0,0.00051,0.0,0.09985]
[1779617481455,47.07,76850.92,0.0,0.00051,0.0,0.09987]
[1779617486490,47.07,76850.81,0.0,0.00051,0.0,0.09986]
[1779617493538,47.07,76850.96,0.0,0.0005,0.0,0.09966]
[1779617498574,47.07,76850.61,0.0,0.0005,0.0,0.09962]
[1779617503609,47.07,76850.56,0.0,0.0005,0.0,0.09961]
[1779617508644,47.07,76850.24,0.0,0.0005,0.0,0.09957]
[1779617513679,47.07,76850.23,0.0,0.0005,0.0,0.09957]
[1779617518714,47.07,76850.3,0.0,0.0005,0.0,0.09958]
[1779617526769,47.07,76847.97,0.0,0.0005,0.0,0.09929]
[1779617531806,47.07,76847.97,0.0,0.0005,0.0,0.09929]
[1779617535957,47.07,76846.58,0.0,0.0005,0.0,0.09911]
[1779617536456,47.07,76846.58,0.0,0.0005,0.0,0.09911]
[1779617542883,47.07,76847.2,0.0,0.0005,0.0,0.09919]
[1779617547920,47.07,76847.16,0.0,0.0005,0.0,0.09918]
[1779617552955,47.07,76850.19,0.0,0.0005,0.0,0.09935]
[1779617557989,47.07,76849.63,0.0,0.0005,0.0,0.09928]
[1779617564032,47.07,76849.18,0.0,0.0005,0.0,0.09922]
[1779617571081,47.07,76848.49,0.0,0.0005,0.0,0.09914]
[1779617580144,47.07,76848.16,0.0,0.0005,0.0,0.09909]
[1779617584710,47.07,76848.29,0.0,0.0005,0.0,0.09911]
[1779617590214,47.07,76849.02,0.0,0.0005,0.0,0.0992]
[1779617590688,47.07,76849.02,0.0,0.0005,0.0,0.0992]
[1779617596346,47.07,76848.18,0.0,0.0005,0.0,0.0991]
[1779617596679,47.07,76848.17,0.0,0.0005,0.0,0.09909]
[1779617598196,47.07,76848.08,0.0,0.0005,0.0,0.09908]
[1779617602737,47.07,76847.81,0.0,0.0005,0.0,0.09905]
[1779617605293,47.07,76841.57,0.0,0.0005,0.0,0.09827]
[1779617605904,47.07,76840.29,0.0,0.0005,0.0,0.09811]
[1779617606415,47.07,76840.29,0.0,0.0005,0.0,0.09811]
[1779617606960,47.07,76836.3,0.0,0.00049,0.0,0.09761]
[1779617608533,47.07,76836.28,0.0,0.00049,0.0,0.09761]
[1779617616379,47.07,76837.48,0.0,0.00049,0.0,0.09754]
[1779617619546,47.07,76838.83,0.0,0.00049,0.0,0.09771]
[1779617621079,47.07,76838.85,0.0,0.00049,0.0,0.09771]
[1779617625860,47.07,76838.9,0.0,0.00049,0.0,0.09772]
[1779617629325,47.07,76838.86,0.0,0.00049,0.0,0.09772]
[1779617630747,47.07,76839.12,0.0,0.00049,0.0,0.09775]
[1779617633316,47.07,76839.49,0.0,0.0005,0.0,0.09779]
[1779617638550,47.07,76841.4,0.0,0.0005,0.0,0.09803]
[1779617643585,47.07,76843.09,0.0,0.0005,0.0,0.09824]
[1779617651316,47.07,76844.04,0.0,0.0005,0.0,0.09836]
[1779617658690,47.07,76841.19,0.0,0.0005,0.0,0.09801]
[1779617663726,47.07,76844.01,0.0,0.0005,0.0,0.09836]
[1779617668761,47.07,76849.84,0.0,0.0005,0.0,0.09909]
[1779617673796,47.07,76850.43,0.0,0.0005,0.0,0.09895]
[1779617678831,47.07,76853.87,0.0,0.0005,0.0,0.09938]
[1779617683865,47.07,76854.68,0.0,0.0005,0.0,0.09949]
[1779617688901,47.07,76855.23,0.0,0.0005,0.0,0.09955]
[1779617694943,47.07,76855.5,0.0,0.0005,0.0,0.09959]
[1779617700988,47.07,76855.47,0.0,0.0005,0.0,0.09958]
[1779617707031,47.07,76855.48,0.0,0.0005,0.0,0.09959]
[1779617712065,47.07,76854.9,0.0,0.0005,0.0,0.09951]
[1779617717101,47.07,76855.01,0.0,0.0005,0.0,0.09953]
[1779617722136,47.07,76850.76,0.0,0.0005,0.0,0.09899]
[1779617727171,47.07,76851.25,0.0,0.0005,0.0,0.09905]
[1779617732207,47.07,76850.86,0.0,0.0005,0.0,0.09879]
[1779617738249,47.07,76850.83,0.0,0.0005,0.0,0.09878]
[1779617743283,47.07,76850.88,0.0,0.0005,0.0,0.09879]
[1779617749325,47.07,76850.25,0.0,0.0005,0.0,0.09871]
[1779617754362,47.07,76851.57,0.0,0.0005,0.0,0.09888]
[1779617766446,47.07,76851.58,0.0,0.0005,0.0,0.09888]
[1779617771480,47.07,76851.54,0.0,0.0005,0.0,0.09887]
[1779617776516,47.07,76854.24,0.0,0.0005,0.0,0.09921]
[1779617783565,47.07,76854.39,0.0,0.0005,0.0,0.09923]
[1779617788600,47.07,76854.43,0.0,0.0005,0.0,0.09924]
[1779617793636,47.07,76855.67,0.0,0.0005,0.0,0.09918]
[1779617799678,47.07,76856.12,0.0,0.0005,0.0,0.09924]
[1779617804713,47.07,76862.94,0.0,0.00051,0.0,0.1001]
[1779617809748,47.07,76865.48,0.0,0.00051,0.0,0.10042]
[1779617814783,47.07,76865.54,0.0,0.00051,0.0,0.10043]
[1779617819818,47.07,76864.87,0.0,0.00051,0.0,0.10034]
[1779617824853,47.07,76869.1,0.0,0.00051,0.0,0.10088]
[1779617829887,47.07,76872.83,0.0,0.00051,0.0,0.10136]
[1779617834923,47.07,76877.62,0.0,0.00052,0.0,0.10198]
[1779617840967,47.07,76880.99,0.0,0.00052,0.0,0.10242]
[1779617848016,47.07,76882.3,0.0,0.00052,0.0,0.10259]
[1779617853054,47.07,76883.35,0.0,0.00052,0.0,0.1025]
[1779617858096,47.07,76882.96,0.0,0.00052,0.0,0.10245]
[1779617863131,47.07,76873.34,0.0,0.00051,0.0,0.10121]
[1779617868166,47.07,76871.14,0.0,0.00051,0.0,0.10093]
[1779617873201,47.07,76870.14,0.0,0.00051,0.0,0.1008]
[1779617881257,47.07,76869.76,0.0,0.00051,0.0,0.10075]
[1779617886292,47.07,76868.56,0.0,0.00051,0.0,0.1006]
[1779617891327,47.07,76869.09,0.0,0.00051,0.0,0.10067]
[1779617896362,47.07,76869.19,0.0,0.00051,0.0,0.10068]
[1779617901397,47.07,76870.83,0.0,0.00051,0.0,0.10089]
[1779617906432,47.07,76883.11,0.0,0.00052,0.0,0.10247]
[1779617911467,47.07,76883.26,0.0,0.00052,0.0,0.10227]
[1779617917509,47.07,76883.55,0.0,0.00052,0.0,0.10231]
[1779617920539,47.07,76910.84,0.0,0.00054,0.0,0.1059]
[1779617926582,47.07,76905.95,0.0,0.00054,0.0,0.10525]
[1779617931618,47.07,76905.49,0.0,0.00054,0.0,0.10519]
[1779617937664,47.07,76905.34,0.0,0.00054,0.0,0.10517]
[1779617942699,47.07,76905.22,0.0,0.00054,0.0,0.10515]
[1779617947734,47.07,76904.83,0.0,0.00054,0.0,0.1051]
[1779617952769,47.07,76905.06,0.0,0.00054,0.0,0.10513]
[1779617957804,47.07,76901.68,0.0,0.00053,0.0,0.10468]
[1779617962839,47.07,76901.75,0.0,0.00053,0.0,0.10469]
[1779617967874,47.07,76901.67,0.0,0.00053,0.0,0.10468]
[1779617972909,47.07,76901.39,0.0,0.00053,0.0,0.10442]
[1779617978951,47.07,76901.36,0.0,0.00053,0.0,0.10442]
[1779617986000,47.07,76901.1,0.0,0.00053,0.0,0.10438]
[1779617991035,47.07,76901.1,0.0,0.00053,0.0,0.10438]
[1779617998084,47.07,76901.1,0.0,0.00053,0.0,0.10438]
[1779618006141,47.07,76901.37,0.0,0.00053,0.0,0.10442]
[1779618014201,47.07,76901.13,0.0,0.00053,0.0,0.10438]
[1779618019235,47.07,76901.35,0.0,0.00053,0.0,0.10441]
[1779618024271,47.07,76893.47,0.0,0.00053,0.0,0.10338]
[1779618030317,47.07,76894.67,0.0,0.00053,0.0,0.10353]
[1779618035351,47.07,76894.4,0.0,0.00053,0.0,0.10328]
[1779618040386,47.07,76893.31,0.0,0.00052,0.0,0.10313]
[1779618046428,47.07,76888.95,0.0,0.00052,0.0,0.10256]
[1779618051463,47.07,76886.66,0.0,0.00052,0.0,0.10227]
[1779618056498,47.07,76886.18,0.0,0.00052,0.0,0.10221]
[1779618062543,47.07,76886.28,0.0,0.00052,0.0,0.10222]
[1779618067578,47.07,76886.25,0.0,0.00052,0.0,0.10221]
[1779618072613,47.07,76886.64,0.0,0.00052,0.0,0.10226]
[1779618080669,47.07,76886.88,0.0,0.00052,0.0,0.1023]
[1779618085704,47.07,76888.81,0.0,0.00052,0.0,0.10255]
[1779618092753,47.07,76889.18,0.0,0.00052,0.0,0.10237]
[1779618099803,47.07,76888.88,0.0,0.00052,0.0,0.10233]
[1779618107860,47.07,76888.92,0.0,0.00052,0.0,0.10234]
[1779618113904,47.07,76889.46,0.0,0.00052,0.0,0.10241]
[1779618118940,47.07,76890.4,0.0,0.00052,0.0,0.10253]
[1779618123975,47.07,76900.52,0.0,0.00053,0.0,0.10385]
[1779618132033,47.07,76900.54,0.0,0.00053,0.0,0.10386]
[1779618138075,47.07,76899.12,0.0,0.00053,0.0,0.10367]
[1779618143110,47.07,76899.34,0.0,0.00053,0.0,0.1037]
[1779618148144,47.07,76897.98,0.0,0.00053,0.0,0.10352]
[1779618154187,47.07,76892.94,0.0,0.00052,0.0,0.10264]
[1779618159222,47.07,76889.64,0.0,0.00052,0.0,0.10221]
[1779618164257,47.07,76887.27,0.0,0.00052,0.0,0.1019]
[1779618169292,47.07,76886.41,0.0,0.00052,0.0,0.10179]
[1779618174327,47.07,76886.95,0.0,0.00052,0.0,0.10186]
[1779618180369,47.07,76886.81,0.0,0.00052,0.0,0.10184]
[1779618185404,47.07,76888.11,0.0,0.00052,0.0,0.10201]
[1779618190439,47.07,76894.83,0.0,0.00052,0.0,0.10289]
[1779618195475,47.07,76895.6,0.0,0.00052,0.0,0.10299]
[1779618200509,47.07,76896.34,0.0,0.00052,0.0,0.10308]
[1779618205544,47.07,76896.75,0.0,0.00052,0.0,0.10314]
[1779618210579,47.07,76898.85,0.0,0.00053,0.0,0.10341]
[1779618215614,47.07,76911.47,0.0,0.00053,0.0,0.10485]
[1779618220649,47.07,76916.5,0.0,0.00054,0.0,0.10552]
[1779618225684,47.07,76911.26,0.0,0.00053,0.0,0.10482]
[1779618230720,47.07,76911.2,0.0,0.00053,0.0,0.10481]
[1779618236761,47.07,76910.61,0.0,0.00053,0.0,0.10474]
[1779618241796,47.07,76912.07,0.0,0.00053,0.0,0.10493]
[1779618246831,47.07,76919.9,0.0,0.00054,0.0,0.10597]
[1779618251866,47.07,76920.0,0.0,0.00054,0.0,0.10599]
[1779618256901,47.07,76920.44,0.0,0.00054,0.0,0.10605]
[1779618261936,47.07,76921.75,0.0,0.00054,0.0,0.10622]
[1779618267978,47.07,76922.79,0.0,0.00054,0.0,0.10636]
[1779618275029,47.07,76922.78,0.0,0.00054,0.0,0.10613]
[1779618280064,47.07,76923.01,0.0,0.00054,0.0,0.10616]
[1779618285100,47.07,76920.86,0.0,0.00054,0.0,0.10587]
[1779618290134,47.07,76912.78,0.0,0.00053,0.0,0.1048]
[1779618295170,47.07,76903.57,0.0,0.00053,0.0,0.10358]
[1779618300207,47.07,76893.23,0.0,0.00052,0.0,0.10223]
[1779618305243,47.07,76890.57,0.0,0.00052,0.0,0.10189]
[1779618310278,47.07,76889.36,0.0,0.00052,0.0,0.10173]
[1779618315313,47.07,76889.6,0.0,0.00052,0.0,0.10176]
[1779618320347,47.07,76899.04,0.0,0.00052,0.0,0.10299]
[1779618325383,47.07,76906.51,0.0,0.00053,0.0,0.10397]
[1779618330418,47.07,76908.26,0.0,0.00053,0.0,0.1042]
[1779618335452,47.07,76908.78,0.0,0.00053,0.0,0.10404]
[1779618340488,47.07,76910.81,0.0,0.00053,0.0,0.10431]
[1779618345522,47.07,76911.68,0.0,0.00053,0.0,0.10443]
[1779618350558,47.07,76921.56,0.0,0.00054,0.0,0.10574]
[1779618356600,47.07,76922.47,0.0,0.00054,0.0,0.10586]
[1779618361635,47.07,76919.95,0.0,0.00054,0.0,0.10553]
[1779618366670,47.07,76920.04,0.0,0.00054,0.0,0.10554]
[1779618371705,47.07,76919.34,0.0,0.00054,0.0,0.10544]
[1779618376740,47.07,76920.28,0.0,0.00054,0.0,0.10557]
[1779618381775,47.07,76919.67,0.0,0.00054,0.0,0.10549]
[1779618386810,47.07,76916.33,0.0,0.00054,0.0,0.10504]
[1779618392854,47.07,76916.3,0.0,0.00053,0.0,0.10481]
[1779618397888,47.07,76915.79,0.0,0.00053,0.0,0.10474]
[1779618402924,47.07,76913.21,0.0,0.00053,0.0,0.1044]
[1779618407959,47.07,76912.81,0.0,0.00053,0.0,0.10435]
[1779618412994,47.07,76921.52,0.0,0.00054,0.0,0.10551]
[1779618418030,47.07,76918.44,0.0,0.00054,0.0,0.1051]
[1779618422272,47.07,76959.54,0.0,0.00057,0.0,0.11069]
[1779618423105,47.07,77085.36,0.0,0.00067,0.0,0.12953]
[1779618424177,47.07,77179.63,0.0,0.00076,0.0,0.14547]
[1779618425160,47.07,77263.4,0.0,0.00085,0.0,0.16108]
[1779618426300,47.07,77343.86,0.0,0.00094,0.0,0.17746]
[1779618427145,47.07,77361.56,0.0,0.00096,0.0,0.18125]
[1779618428364,47.07,77408.98,0.0,0.00102,0.0,0.19178]
[1779618430186,47.07,77372.9,0.0,0.00098,0.0,0.18372]
[1779618431200,47.07,77351.77,0.0,0.00095,0.0,0.17914]
[1779618432000,47.07,77351.77,0.0,0.00095,0.0,0.17914]
[1779618432194,47.07,77242.04,0.0,0.00082,0.0,0.15696]
[1779618432729,47.07,77242.04,0.0,0.00082,0.0,0.15696]
[1779618436224,47.07,77213.61,0.0,0.00079,0.0,0.15163]
[1779618439252,47.07,77184.88,0.0,0.00076,0.0,0.14641]
[1779618439684,47.07,77184.88,0.0,0.00076,0.0,0.14641]
[1779618445295,47.07,77163.23,0.0,0.00074,0.0,0.14258]
[1779618450329,47.07,77177.17,0.0,0.00076,0.0,0.14503]
[1779618453351,47.07,77154.3,0.0,0.00073,0.0,0.14073]
[1779618458386,47.07,77151.45,0.0,0.00073,0.0,0.14024]
[1779618462414,47.07,77169.06,0.0,0.00075,0.0,0.1433]
[1779618467450,47.07,77170.43,0.0,0.00075,0.0,0.14355]
[1779618472484,47.07,77166.18,0.0,0.00074,0.0,0.1428]
[1779618477938,47.07,77168.04,0.0,0.00075,0.0,0.14313]
[1779618479450,47.07,77165.35,0.0,0.00074,0.0,0.14265]
[1779618480486,47.07,77171.34,0.0,0.00075,0.0,0.14371]
[1779618482611,47.07,77174.18,0.0,0.00075,0.0,0.14421]
[1779618483169,47.07,77174.18,0.0,0.00075,0.0,0.14421]
[1779618483713,47.07,77151.7,0.0,0.00073,0.0,0.14028]
[1779618488697,47.07,77151.98,0.0,0.00073,0.0,0.14033]
[1779618489524,47.07,77151.59,0.0,0.00073,0.0,0.14027]
[1779618489535,47.07,77151.59,0.0,0.00073,0.0,0.14027]
[1779618490612,47.07,77126.25,0.0,0.00071,0.0,0.13596]
[1779618491744,47.07,77126.25,0.0,0.00071,0.0,0.13596]
[1779618494972,47.07,77107.51,0.0,0.00069,0.0,0.13285]
[1779618501266,47.07,77122.44,0.0,0.0007,0.0,0.13532]
[1779618502300,47.07,77124.15,0.0,0.0007,0.0,0.13561]
[1779618502396,47.07,77104.39,0.0,0.00069,0.0,0.13234]
[1779618503683,47.07,77114.43,0.0,0.0007,0.0,0.13399]
[1779618508741,47.07,77127.64,0.0,0.00071,0.0,0.13619]
[1779618510875,47.07,77126.68,0.0,0.00071,0.0,0.13603]
[1779618516799,47.07,77120.37,0.0,0.0007,0.0,0.1347]
[1779618521834,47.07,77128.28,0.0,0.00071,0.0,0.13602]
[1779618525862,47.07,77131.7,0.0,0.00071,0.0,0.13659]
[1779618526868,47.07,77131.58,0.0,0.00071,0.0,0.13657]
[1779618531904,47.07,77123.08,0.0,0.0007,0.0,0.13515]
[1779618536939,47.07,77111.62,0.0,0.00069,0.0,0.13325]
[1779618541974,47.07,77115.41,0.0,0.00069,0.0,0.13388]
[1779618547009,47.07,77115.0,0.0,0.00069,0.0,0.13381]
[1779618553056,47.07,77116.01,0.0,0.0007,0.0,0.13398]
[1779618558091,47.07,77118.15,0.0,0.0007,0.0,0.13433]
[1779618563127,47.07,77117.89,0.0,0.0007,0.0,0.13429]
[1779618568163,47.07,77127.03,0.0,0.00071,0.0,0.13581]
[1779618573347,47.07,77129.7,0.0,0.00071,0.0,0.13598]
[1779618577982,47.07,77141.31,0.0,0.00072,0.0,0.13793]
[1779618578203,47.07,77141.31,0.0,0.00072,0.0,0.13793]
[1779618579241,47.07,77125.61,0.0,0.0007,0.0,0.13529]
[1779618584277,47.07,77140.95,0.0,0.00072,0.0,0.13787]
[1779618589311,47.07,77146.2,0.0,0.00072,0.0,0.13877]
[1779618594346,47.07,77145.53,0.0,0.00072,0.0,0.13865]
[1779618599231,47.07,77141.77,0.0,0.00072,0.0,0.13801]
[1779618601987,47.07,77140.99,0.0,0.00072,0.0,0.13788]
[1779618602037,47.07,77140.99,0.0,0.00072,0.0,0.13788]
[1779618603409,47.07,77124.14,0.0,0.0007,0.0,0.13505]
[1779618604077,47.07,77124.14,0.0,0.0007,0.0,0.13505]
[1779618607140,47.07,77126.56,0.0,0.0007,0.0,0.13545]
[1779618607676,47.07,77135.96,0.0,0.00071,0.0,0.13703]
[1779618608232,47.07,77135.96,0.0,0.00071,0.0,0.13703]
[1779618609452,47.07,77088.9,0.0,0.00067,0.0,0.12929]
[1779618615333,47.07,77092.18,0.0,0.00067,0.0,0.12981]
[1779618620529,47.07,77094.73,0.0,0.00067,0.0,0.13022]
[1779618625568,47.07,77078.93,0.0,0.00066,0.0,0.1277]
[1779618630599,47.07,77072.52,0.0,0.00065,0.0,0.12669]
[1779618635635,47.07,77061.49,0.0,0.00064,0.0,0.1247]
[1779618640670,47.07,77057.96,0.0,0.00064,0.0,0.12415]
[1779618645705,47.07,77053.9,0.0,0.00064,0.0,0.12353]
[1779618650740,47.07,77051.35,0.0,0.00064,0.0,0.12313]
[1779618656782,47.07,77055.74,0.0,0.00064,0.0,0.12381]
[1779618661817,47.07,77045.37,0.0,0.00063,0.0,0.12222]
[1779618666853,47.07,77056.26,0.0,0.00064,0.0,0.12389]
[1779618671888,47.07,77053.59,0.0,0.00064,0.0,0.12348]
[1779618676923,47.07,77045.02,0.0,0.00063,0.0,0.12217]
[1779618681959,47.07,77044.46,0.0,0.00063,0.0,0.12208]
[1779618686994,47.07,77043.43,0.0,0.00063,0.0,0.12192]
[1779618692031,47.07,77046.49,0.0,0.00063,0.0,0.12213]
[1779618697066,47.07,77046.64,0.0,0.00063,0.0,0.12216]
[1779618702103,47.07,77042.84,0.0,0.00063,0.0,0.12158]
[1779618707138,47.07,77032.01,0.0,0.00062,0.0,0.11994]
[1779618713180,47.07,77029.2,0.0,0.00062,0.0,0.11952]
[1779618718215,47.07,77011.57,0.0,0.0006,0.0,0.11692]
[1779618723250,47.07,77000.97,0.0,0.00059,0.0,0.11537]
[1779618728284,47.07,76999.34,0.0,0.00059,0.0,0.11514]
[1779618733320,47.07,76999.34,0.0,0.00059,0.0,0.11514]
[1779618738360,47.07,77018.73,0.0,0.00061,0.0,0.11797]
[1779618740374,47.07,76995.06,0.0,0.00059,0.0,0.11452]
[1779618745411,47.07,77006.05,0.0,0.0006,0.0,0.11611]
[1779618750447,47.07,77005.16,0.0,0.0006,0.0,0.11598]
[1779618755482,47.07,77006.15,0.0,0.0006,0.0,0.11588]
[1779618759511,47.07,77022.39,0.0,0.00061,0.0,0.11826]
[1779618760230,47.07,77022.39,0.0,0.00061,0.0,0.11826]
[1779618765552,47.07,77030.06,0.0,0.00061,0.0,0.1194]
[1779618770587,47.07,77033.12,0.0,0.00062,0.0,0.11986]
[1779618775622,47.07,77034.57,0.0,0.00062,0.0,0.12007]
[1779618780657,47.07,77036.03,0.0,0.00062,0.0,0.12029]
[1779618784685,47.07,77079.19,0.0,0.00066,0.0,0.12694]
[1779618789721,47.07,77092.68,0.0,0.00067,0.0,0.12908]
[1779618794758,47.07,77096.95,0.0,0.00067,0.0,0.12977]
[1779618799792,47.07,77102.11,0.0,0.00068,0.0,0.1306]
[1779618805079,47.07,77097.4,0.0,0.00067,0.0,0.12984]
[1779618805853,47.07,77124.58,0.0,0.0007,0.0,0.13428]
[1779618810888,47.07,77120.83,0.0,0.00069,0.0,0.13366]
[1779618815923,47.07,77113.7,0.0,0.00069,0.0,0.13221]
[1779618820959,47.07,77111.3,0.0,0.00068,0.0,0.13182]
[1779618825994,47.07,77101.78,0.0,0.00068,0.0,0.13028]
[1779618831029,47.07,77097.46,0.0,0.00067,0.0,0.12958]
[1779618836064,47.07,77097.34,0.0,0.00067,0.0,0.12956]
[1779618841099,47.07,77093.19,0.0,0.00067,0.0,0.1289]
[1779618846133,47.07,77098.12,0.0,0.00067,0.0,0.12969]
[1779618851169,47.07,77098.6,0.0,0.00067,0.0,0.12976]
[1779618857211,47.07,77103.69,0.0,0.00068,0.0,0.13058]
[1779618862256,47.07,77105.19,0.0,0.00068,0.0,0.13083]
[1779618867292,47.07,77112.43,0.0,0.00068,0.0,0.132]
[1779618872327,47.07,77112.23,0.0,0.00068,0.0,0.1317]
[1779618876355,47.07,77129.48,0.0,0.0007,0.0,0.13454]
[1779618881390,47.07,77132.74,0.0,0.0007,0.0,0.13508]
[1779618886425,47.07,77128.64,0.0,0.0007,0.0,0.1344]
[1779618891460,47.07,77128.9,0.0,0.0007,0.0,0.13444]
[1779618896495,47.07,77124.93,0.0,0.00069,0.0,0.13378]
[1779618901530,47.07,77127.88,0.0,0.0007,0.0,0.13427]
[1779618906565,47.07,77127.47,0.0,0.0007,0.0,0.1342]
[1779618911599,47.07,77119.61,0.0,0.00069,0.0,0.13291]
[1779618916635,47.07,77119.01,0.0,0.00069,0.0,0.13281]
[1779618921671,47.07,77112.99,0.0,0.00068,0.0,0.13182]
[1779618926706,47.07,77111.87,0.0,0.00068,0.0,0.13164]
[1779618931742,47.07,77106.21,0.0,0.00068,0.0,0.13045]
[1779618936777,47.07,77103.7,0.0,0.00067,0.0,0.13004]
[1779618937808,47.07,77071.37,0.0,0.00065,0.0,0.12492]
[1779618938798,47.07,77052.74,0.0,0.00063,0.0,0.12205]
[1779618943834,47.07,77049.88,0.0,0.00063,0.0,0.12162]
[1779618948869,47.07,77053.46,0.0,0.00063,0.0,0.12216]
[1779618953904,47.07,77052.42,0.0,0.00063,0.0,0.12201]
[1779618958939,47.07,77057.18,0.0,0.00063,0.0,0.12273]
[1779618963974,47.07,77055.86,0.0,0.00063,0.0,0.12253]
[1779618970016,47.07,77061.3,0.0,0.00064,0.0,0.12336]
[1779618975058,47.07,77061.4,0.0,0.00064,0.0,0.12338]
[1779618980093,47.07,77061.48,0.0,0.00064,0.0,0.12339]
[1779618986153,47.07,77067.53,0.0,0.00064,0.0,0.12433]
[1779618991188,47.07,77077.76,0.0,0.00065,0.0,0.12565]
[1779618996223,47.07,77079.29,0.0,0.00065,0.0,0.12589]
[1779619001258,47.07,77082.91,0.0,0.00065,0.0,0.12646]
[1779619006293,47.07,77083.64,0.0,0.00066,0.0,0.12658]
[1779619011328,47.07,77083.94,0.0,0.00066,0.0,0.12662]
[1779619016362,47.07,77096.12,0.0,0.00067,0.0,0.12856]
[1779619021398,47.07,77082.63,0.0,0.00065,0.0,0.12642]
[1779619026433,47.07,77090.64,0.0,0.00066,0.0,0.12768]
[1779619031470,47.07,77074.79,0.0,0.00065,0.0,0.12519]
[1779619037512,47.07,77072.24,0.0,0.00065,0.0,0.12479]
[1779619042547,47.07,77073.2,0.0,0.00065,0.0,0.12494]
[1779619047582,47.07,77073.16,0.0,0.00065,0.0,0.12494]
[1779619052620,47.07,77077.97,0.0,0.00065,0.0,0.12542]
[1779619057655,47.07,77078.3,0.0,0.00065,0.0,0.12547]
[1779619062690,47.07,77084.36,0.0,0.00065,0.0,0.12642]
[1779619066730,47.07,77066.17,0.0,0.00064,0.0,0.12359]
[1779619071765,47.07,77065.75,0.0,0.00064,0.0,0.12353]
[1779619076801,47.07,77064.75,0.0,0.00064,0.0,0.12337]
[1779619081836,47.07,77060.83,0.0,0.00063,0.0,0.12277]
[1779619086871,47.07,77062.16,0.0,0.00064,0.0,0.12298]
[1779619091906,47.07,77074.55,0.0,0.00065,0.0,0.12489]
[1779619096947,47.07,77103.43,0.0,0.00067,0.0,0.12946]
[1779619101978,47.07,77104.61,0.0,0.00067,0.0,0.12965]
[1779619107014,47.07,77102.89,0.0,0.00067,0.0,0.12937]
[1779619112049,47.07,77104.01,0.0,0.00067,0.0,0.12928]
[1779619117084,47.07,77105.91,0.0,0.00067,0.0,0.12958]
[1779619122127,47.07,77112.61,0.0,0.00068,0.0,0.13066]
[1779619128168,47.07,77107.7,0.0,0.00067,0.0,0.12987]
[1779619133207,47.07,77092.02,0.0,0.00066,0.0,0.12737]
[1779619138242,47.07,77097.91,0.0,0.00066,0.0,0.1283]
[1779619143277,47.07,77099.95,0.0,0.00067,0.0,0.12863]
[1779619148314,47.07,77098.54,0.0,0.00067,0.0,0.1284]
[1779619153349,47.07,77098.58,0.0,0.00067,0.0,0.12841]
[1779619160398,47.07,77098.08,0.0,0.00067,0.0,0.12833]
[1779619165433,47.07,77097.31,0.0,0.00066,0.0,0.12821]
[1779619170468,47.07,77090.04,0.0,0.00066,0.0,0.12705]
[1779619176510,47.07,77089.51,0.0,0.00066,0.0,0.1267]
[1779619181545,47.07,77088.94,0.0,0.00066,0.0,0.12661]
[1779619186581,47.07,77089.99,0.0,0.00066,0.0,0.12678]
[1779619191615,47.07,77089.08,0.0,0.00066,0.0,0.12664]
[1779619196663,47.07,77126.09,0.0,0.00069,0.0,0.13259]
[1779619200692,47.07,77109.11,0.0,0.00067,0.0,0.12983]
[1779619205726,47.07,77105.4,0.0,0.00067,0.0,0.12923]
[1779619211768,47.07,77105.24,0.0,0.00067,0.0,0.1292]
[1779619216803,47.07,77104.25,0.0,0.00067,0.0,0.12905]
[1779619221838,47.07,77112.2,0.0,0.00068,0.0,0.13033]
[1779619226873,47.07,77118.9,0.0,0.00068,0.0,0.13141]
[1779619232915,47.07,77118.67,0.0,0.00068,0.0,0.1311]
[1779619237953,47.07,77125.97,0.0,0.00069,0.0,0.13229]
[1779619242990,47.07,77122.07,0.0,0.00068,0.0,0.13165]
[1779619248027,47.07,77122.27,0.0,0.00068,0.0,0.13169]
[1779619253062,47.07,77118.23,0.0,0.00068,0.0,0.13103]
[1779619258098,47.07,77114.28,0.0,0.00068,0.0,0.13039]
[1779619263132,47.07,77114.42,0.0,0.00068,0.0,0.13041]
[1779619268168,47.07,77106.97,0.0,0.00067,0.0,0.12921]
[1779619273203,47.07,77099.11,0.0,0.00066,0.0,0.12796]
[1779619278238,47.07,77099.12,0.0,0.00066,0.0,0.12796]
[1779619283273,47.07,77099.51,0.0,0.00066,0.0,0.12802]
[1779619288308,47.07,77099.74,0.0,0.00066,0.0,0.12806]
[1779619293342,47.07,77106.24,0.0,0.00067,0.0,0.12882]
[1779619298379,47.07,77110.3,0.0,0.00067,0.0,0.12947]
[1779619303420,47.07,77104.22,0.0,0.00067,0.0,0.1285]
[1779619309462,47.07,77102.97,0.0,0.00067,0.0,0.1283]
[1779619314497,47.07,77102.86,0.0,0.00067,0.0,0.12828]
[1779619319534,47.07,77102.33,0.0,0.00066,0.0,0.1282]
[1779619324568,47.07,77102.2,0.0,0.00066,0.0,0.12818]
[1779619329604,47.07,77102.36,0.0,0.00066,0.0,0.1282]
[1779619334639,47.07,77101.61,0.0,0.00066,0.0,0.12808]
[1779619341687,47.07,77101.78,0.0,0.00066,0.0,0.12811]
[1779619346723,47.07,77099.65,0.0,0.00066,0.0,0.12777]
[1779619351758,47.07,77100.49,0.0,0.00066,0.0,0.12764]
[1779619356795,47.07,77100.67,0.0,0.00066,0.0,0.12767]
[1779619361830,47.07,77100.42,0.0,0.00066,0.0,0.12763]
[1779619367872,47.07,77100.05,0.0,0.00066,0.0,0.12757]
[1779619372906,47.07,77100.47,0.0,0.00066,0.0,0.12764]
[1779619377942,47.07,77100.82,0.0,0.00066,0.0,0.12769]
[1779619380963,47.07,77083.44,0.0,0.00065,0.0,0.12496]
[1779619385998,47.07,77096.96,0.0,0.00066,0.0,0.12708]
[1779619391033,47.07,77097.03,0.0,0.00066,0.0,0.12709]
[1779619398082,47.07,77100.19,0.0,0.00066,0.0,0.12759]
[1779619404124,47.07,77100.01,0.0,0.00066,0.0,0.12756]
[1779619409159,47.07,77099.82,0.0,0.00066,0.0,0.12753]
[1779619414194,47.07,77104.09,0.0,0.00066,0.0,0.12794]
[1779619419231,47.07,77109.06,0.0,0.00067,0.0,0.12873]
[1779619424266,47.07,77112.22,0.0,0.00067,0.0,0.12924]
[1779619429301,47.07,77113.86,0.0,0.00067,0.0,0.1295]
[1779619434336,47.07,77113.93,0.0,0.00067,0.0,0.12952]
[1779619439371,47.07,77115.34,0.0,0.00067,0.0,0.12974]
[1779619446420,47.07,77107.18,0.0,0.00067,0.0,0.12843]
[1779619451455,47.07,77103.43,0.0,0.00066,0.0,0.12784]
[1779619456492,47.07,77101.9,0.0,0.00066,0.0,0.12759]
[1779619461527,47.07,77101.41,0.0,0.00066,0.0,0.12752]
[1779619466562,47.07,77101.41,0.0,0.00066,0.0,0.12752]
[1779619471597,47.07,77108.24,0.0,0.00067,0.0,0.12833]
[1779619476632,47.07,77107.26,0.0,0.00066,0.0,0.12818]
[1779619481667,47.07,77106.97,0.0,0.00066,0.0,0.12813]
[1779619486702,47.07,77107.08,0.0,0.00066,0.0,0.12815]
[1779619491737,47.07,77107.1,0.0,0.00066,0.0,0.12815]
[1779619500800,47.07,77106.7,0.0,0.00066,0.0,0.12809]
[1779619505835,47.07,77102.68,0.0,0.00066,0.0,0.12745]
[1779619510870,47.07,77101.93,0.0,0.00066,0.0,0.12733]
[1779619515904,47.07,77102.08,0.0,0.00066,0.0,0.12735]
[1779619520940,47.07,77100.5,0.0,0.00066,0.0,0.1271]
[1779619521993,47.07,77075.03,0.0,0.00064,0.0,0.12313]
[1779619526999,47.07,77077.18,0.0,0.00064,0.0,0.12346]
[1779619533044,47.07,77072.09,0.0,0.00063,0.0,0.12242]
[1779619540093,47.07,77072.03,0.0,0.00063,0.0,0.12241]
[1779619545128,47.07,77070.19,0.0,0.00063,0.0,0.12213]
[1779619551170,47.07,77066.37,0.0,0.00063,0.0,0.12155]
[1779619556206,47.07,77064.57,0.0,0.00063,0.0,0.12128]
[1779619561241,47.07,77063.33,0.0,0.00063,0.0,0.12109]
[1779619566276,47.07,77062.78,0.0,0.00063,0.0,0.121]
[1779619571311,47.07,77056.59,0.0,0.00062,0.0,0.12007]
[1779619577353,47.07,77053.91,0.0,0.00062,0.0,0.11967]
[1779619582388,47.07,77052.09,0.0,0.00062,0.0,0.1194]
[1779619587423,47.07,77060.88,0.0,0.00062,0.0,0.12072]
[1779619592458,47.07,77060.49,0.0,0.00062,0.0,0.1204]
[1779619597494,47.07,77060.91,0.0,0.00062,0.0,0.12047]
[1779619602529,47.07,77067.15,0.0,0.00063,0.0,0.12141]
[1779619607564,47.07,77068.59,0.0,0.00063,0.0,0.12163]
[1779619613606,47.07,77068.41,0.0,0.00063,0.0,0.1216]
[1779619618642,47.07,77066.91,0.0,0.00063,0.0,0.12137]
[1779619623678,47.07,77065.72,0.0,0.00063,0.0,0.12119]
[1779619630727,47.07,77067.04,0.0,0.00063,0.0,0.12139]
[1779619635762,47.07,77070.04,0.0,0.00063,0.0,0.12185]
[1779619640797,47.07,77075.17,0.0,0.00063,0.0,0.12263]
[1779619645832,47.07,77072.4,0.0,0.00063,0.0,0.12221]
[1779619651874,47.07,77071.5,0.0,0.00063,0.0,0.12181]
[1779619657916,47.07,77071.58,0.0,0.00063,0.0,0.12183]
[1779619662951,47.07,77071.04,0.0,0.00063,0.0,0.12174]
[1779619667986,47.07,77070.66,0.0,0.00063,0.0,0.12169]
[1779619674028,47.07,77069.02,0.0,0.00063,0.0,0.12144]
[1779619680070,47.07,77069.07,0.0,0.00063,0.0,0.12144]
[1779619685105,47.07,77061.35,0.0,0.00062,0.0,0.12028]
[1779619691148,47.07,77058.36,0.0,0.00062,0.0,0.11983]
[1779619696182,47.07,77056.77,0.0,0.00062,0.0,0.11959]
[1779619702224,47.07,77055.03,0.0,0.00062,0.0,0.11933]
[1779619707258,47.07,77040.73,0.0,0.0006,0.0,0.11721]
[1779619712296,47.07,77039.94,0.0,0.0006,0.0,0.11684]
[1779619717331,47.07,77035.41,0.0,0.0006,0.0,0.11618]
[1779619722366,47.07,77043.29,0.0,0.00061,0.0,0.11733]
[1779619727401,47.07,77049.12,0.0,0.00061,0.0,0.11819]
[1779619732436,47.07,77051.01,0.0,0.00061,0.0,0.11847]
[1779619737471,47.07,77051.05,0.0,0.00061,0.0,0.11848]
[1779619742506,47.07,77051.25,0.0,0.00061,0.0,0.11851]
[1779619747541,47.07,77050.59,0.0,0.00061,0.0,0.11841]
[1779619752576,47.07,77058.45,0.0,0.00062,0.0,0.11959]
[1779619757611,47.07,77058.57,0.0,0.00062,0.0,0.1196]
[1779619762646,47.07,77058.69,0.0,0.00062,0.0,0.11962]
[1779619767681,47.07,77061.17,0.0,0.00062,0.0,0.11999]
[1779619772716,47.07,77061.14,0.0,0.00062,0.0,0.11973]
[1779619777751,47.07,77063.19,0.0,0.00062,0.0,0.12004]
[1779619782786,47.07,77067.17,0.0,0.00062,0.0,0.12064]
[1779619787821,47.07,77068.73,0.0,0.00062,0.0,0.12088]
[1779619792856,47.07,77068.82,0.0,0.00063,0.0,0.12089]
[1779619797891,47.07,77072.31,0.0,0.00063,0.0,0.12142]
[1779619803933,47.07,77077.29,0.0,0.00063,0.0,0.12218]
[1779619808968,47.07,77080.21,0.0,0.00063,0.0,0.12263]
[1779619814003,47.07,77082.4,0.0,0.00064,0.0,0.12296]
[1779619819038,47.07,77081.26,0.0,0.00064,0.0,0.12279]
[1779619824073,47.07,77071.74,0.0,0.00063,0.0,0.12133]
[1779619829108,47.07,77071.29,0.0,0.00063,0.0,0.12127]
[1779619834145,47.07,77071.9,0.0,0.00063,0.0,0.1211]
[1779619839178,47.07,77071.09,0.0,0.00063,0.0,0.12098]
[1779619844214,47.07,77067.55,0.0,0.00062,0.0,0.12044]
[1779619849252,47.07,77066.78,0.0,0.00062,0.0,0.12033]
[1779619854287,47.07,77061.29,0.0,0.00062,0.0,0.1195]
[1779619859321,47.07,77061.16,0.0,0.00062,0.0,0.11948]
[1779619872413,47.07,77061.23,0.0,0.00062,0.0,0.11949]
[1779619877449,47.07,77062.11,0.0,0.00062,0.0,0.11962]
[1779619882484,47.07,77061.95,0.0,0.00062,0.0,0.1196]
[1779619889535,47.07,77062.59,0.0,0.00062,0.0,0.1197]
[1779619894570,47.07,77060.55,0.0,0.00062,0.0,0.11914]
[1779619899605,47.07,77075.38,0.0,0.00063,0.0,0.12137]
[1779619904640,47.07,77080.19,0.0,0.00063,0.0,0.1221]
[1779619909675,47.07,77079.91,0.0,0.00063,0.0,0.12206]
[1779619914710,47.07,77081.89,0.0,0.00063,0.0,0.12236]
[1779619921759,47.07,77082.84,0.0,0.00063,0.0,0.12251]
[1779619926794,47.07,77082.83,0.0,0.00063,0.0,0.12251]
[1779619931828,47.07,77083.69,0.0,0.00063,0.0,0.12264]
[1779619936863,47.07,77085.31,0.0,0.00064,0.0,0.12289]
[1779619942905,47.07,77097.81,0.0,0.00065,0.0,0.12482]
[1779619947941,47.07,77099.17,0.0,0.00065,0.0,0.12503]
[1779619957004,47.07,77098.26,0.0,0.00065,0.0,0.12463]
[1779619962038,47.07,77100.53,0.0,0.00065,0.0,0.12498]
[1779619968080,47.07,77100.21,0.0,0.00065,0.0,0.12493]
[1779619973117,47.07,77100.19,0.0,0.00065,0.0,0.12493]
[1779619978152,47.07,77102.62,0.0,0.00065,0.0,0.12531]
[1779619983187,47.07,77110.85,0.0,0.00066,0.0,0.1266]
[1779619988222,47.07,77104.3,0.0,0.00065,0.0,0.12557]
[1779619993257,47.07,77100.39,0.0,0.00065,0.0,0.12496]
[1779619998292,47.07,77100.25,0.0,0.00065,0.0,0.12494]
[1779620004334,47.07,77100.01,0.0,0.00065,0.0,0.1249]
[1779620010376,47.07,77101.57,0.0,0.00065,0.0,0.12514]
[1779620015411,47.07,77100.04,0.0,0.00065,0.0,0.12464]
[1779620029509,47.07,77101.44,0.0,0.00065,0.0,0.12486]
[1779620034544,47.07,77104.85,0.0,0.00065,0.0,0.12539]
[1779620039579,47.07,77105.95,0.0,0.00065,0.0,0.12556]
[1779620045620,47.07,77105.21,0.0,0.00065,0.0,0.12545]
[1779620054686,47.07,77104.32,0.0,0.00065,0.0,0.12531]
[1779620068016,47.07,77103.91,0.0,0.00065,0.0,0.12524]
[1779620073819,47.07,77103.52,0.0,0.00065,0.0,0.12492]
[1779620078854,47.07,77101.64,0.0,0.00065,0.0,0.12463]
[1779620083888,47.07,77089.35,0.0,0.00064,0.0,0.12273]
[1779620088924,47.07,77087.27,0.0,0.00063,0.0,0.12241]
[1779620093959,47.07,77085.31,0.0,0.00063,0.0,0.12211]
[1779620097987,47.07,77065.32,0.0,0.00062,0.0,0.11909]
[1779620104029,47.07,77069.44,0.0,0.00062,0.0,0.1197]
[1779620109063,47.07,77077.9,0.0,0.00063,0.0,0.12098]
[1779620114099,47.07,77073.13,0.0,0.00062,0.0,0.12026]
[1779620119134,47.07,77073.08,0.0,0.00062,0.0,0.12025]
[1779620124169,47.07,77071.75,0.0,0.00062,0.0,0.12005]
[1779620130210,47.07,77066.31,0.0,0.00062,0.0,0.11923]
[1779620135246,47.07,77078.85,0.0,0.00063,0.0,0.12087]
[1779620140281,47.07,77079.32,0.0,0.00063,0.0,0.12094]
[1779620145317,47.07,77079.25,0.0,0.00063,0.0,0.12093]
[1779620150351,47.07,77079.87,0.0,0.00063,0.0,0.12102]
[1779620153373,47.07,77100.67,0.0,0.00064,0.0,0.12421]
[1779620158408,47.07,77101.01,0.0,0.00064,0.0,0.12426]
[1779620163443,47.07,77099.98,0.0,0.00064,0.0,0.1241]
[1779620168478,47.07,77096.78,0.0,0.00064,0.0,0.12361]
[1779620173512,47.07,77096.9,0.0,0.00064,0.0,0.12364]
[1779620178550,47.07,77097.72,0.0,0.00064,0.0,0.12377]
[1779620183586,47.07,77093.08,0.0,0.00064,0.0,0.12305]
[1779620188620,47.07,77092.25,0.0,0.00064,0.0,0.12293]
[1779620194663,47.07,77092.75,0.0,0.00064,0.0,0.12275]
[1779620199697,47.07,77092.54,0.0,0.00064,0.0,0.12272]
[1779620206748,47.07,77087.89,0.0,0.00063,0.0,0.12201]
[1779620213797,47.07,77098.13,0.0,0.00064,0.0,0.12358]
[1779620218832,47.07,77099.3,0.0,0.00064,0.0,0.12376]
[1779620223867,47.07,77100.93,0.0,0.00064,0.0,0.12401]
[1779620229910,47.07,77100.45,0.0,0.00064,0.0,0.12394]
[1779620234945,47.07,77101.05,0.0,0.00064,0.0,0.12403]
[1779620239980,47.07,77101.27,0.0,0.00064,0.0,0.12407]
[1779620246024,47.07,77101.67,0.0,0.00064,0.0,0.12413]
[1779620251059,47.07,77102.39,0.0,0.00064,0.0,0.12398]
[1779620259115,47.07,77103.04,0.0,0.00064,0.0,0.12408]
[1779620264150,47.07,77104.48,0.0,0.00064,0.0,0.12431]
[1779620270192,47.07,77101.48,0.0,0.00064,0.0,0.12385]
[1779620281269,47.07,77099.45,0.0,0.00064,0.0,0.12355]
[1779620286303,47.07,77096.4,0.0,0.00064,0.0,0.12311]
[1779620292346,47.08,77096.48,0.0,0.00064,0.0,0.12316]
[1779620298388,47.08,77095.92,0.0,0.00064,0.0,0.12311]
[1779620303423,47.08,77101.56,0.0,0.00064,0.0,0.12406]
[1779620308458,47.08,77102.59,0.0,0.00064,0.0,0.12423]
[1779620313493,47.08,77101.81,0.0,0.00064,0.0,0.12387]
[1779620324571,47.08,77101.93,0.0,0.00064,0.0,0.12393]
[1779620329606,47.08,77101.87,0.0,0.00064,0.0,0.12395]
[1779620334641,47.08,77101.88,0.0,0.00064,0.0,0.12397]
[1779620341690,47.08,77101.71,0.0,0.00064,0.0,0.12397]
[1779620346725,47.09,77101.8,0.0,0.00064,0.0,0.124]
[1779620352767,47.09,77101.8,0.0,0.00064,0.0,0.12402]
[1779620358809,47.09,77101.86,0.0,0.00064,0.0,0.12405]
[1779620363843,47.09,77101.78,0.0,0.00064,0.0,0.12404]
[1779620369886,47.09,77101.7,0.0,0.00064,0.0,0.12403]
[1779620375928,47.09,77101.72,0.0,0.00064,0.0,0.1238]
[1779620380965,47.09,77103.43,0.0,0.00064,0.0,0.12408]
[1779620387007,47.09,77102.97,0.0,0.00064,0.0,0.12404]
[1779620392043,47.09,77102.96,0.0,0.00064,0.0,0.12405]
[1779620397078,47.09,77103.32,0.0,0.00064,0.0,0.12412]
[1779620402114,47.09,77099.69,0.0,0.00064,0.0,0.12356]
[1779620407149,47.09,77095.39,0.0,0.00064,0.0,0.12291]
[1779620412187,47.09,77110.84,0.0,0.00065,0.0,0.12533]
[1779620417222,47.09,77114.94,0.0,0.00065,0.0,0.12598]
[1779620421250,47.09,77131.56,0.0,0.00067,0.0,0.12861]
[1779620426287,47.09,77133.78,0.0,0.00067,0.0,0.12897]
[1779620431321,47.09,77130.99,0.0,0.00067,0.0,0.12825]
[1779620438370,47.09,77131.34,0.0,0.00067,0.0,0.12831]
[1779620443405,47.09,77130.17,0.0,0.00067,0.0,0.12812]
[1779620448440,47.09,77130.36,0.0,0.00067,0.0,0.12815]
[1779620453476,47.09,77134.84,0.0,0.00067,0.0,0.12887]
[1779620458511,47.09,77139.52,0.0,0.00067,0.0,0.12962]
[1779620463545,47.09,77140.52,0.0,0.00068,0.0,0.12978]
[1779620468581,47.09,77140.37,0.0,0.00068,0.0,0.12976]
[1779620473616,47.09,77149.0,0.0,0.00068,0.0,0.13116]
[1779620478654,47.09,77148.75,0.0,0.00068,0.0,0.13112]
[1779620483688,47.09,77148.15,0.0,0.00068,0.0,0.13102]
[1779620488724,47.09,77148.52,0.0,0.00068,0.0,0.13108]
[1779620493759,47.09,77148.39,0.0,0.00068,0.0,0.13078]
[1779620499801,47.09,77147.86,0.0,0.00068,0.0,0.13069]
[1779620509871,47.09,77147.86,0.0,0.00068,0.0,0.13069]
[1779620516920,47.09,77148.23,0.0,0.00068,0.0,0.13075]
[1779620521955,47.09,77159.95,0.0,0.00069,0.0,0.13267]
[1779620526992,47.09,77166.44,0.0,0.0007,0.0,0.13375]
[1779620532030,47.09,77174.05,0.0,0.00071,0.0,0.13501]
[1779620537064,47.09,77170.53,0.0,0.0007,0.0,0.13443]
[1779620542100,47.09,77173.59,0.0,0.0007,0.0,0.13494]
[1779620547135,47.09,77187.81,0.0,0.00072,0.0,0.13733]
[1779620552171,47.09,77192.42,0.0,0.00072,0.0,0.13783]
[1779620556236,47.09,77169.21,0.0,0.0007,0.0,0.13392]
[1779620561273,47.09,77176.47,0.0,0.00071,0.0,0.13514]
[1779620566311,47.09,77179.76,0.0,0.00071,0.0,0.13569]
[1779620571346,47.09,77191.86,0.0,0.00072,0.0,0.13773]
[1779620576381,47.09,77181.21,0.0,0.00071,0.0,0.13593]
[1779620581416,47.09,77180.32,0.0,0.00071,0.0,0.13578]
[1779620586451,47.09,77176.39,0.0,0.00071,0.0,0.13512]
[1779620591486,47.09,77173.68,0.0,0.0007,0.0,0.13467]
[1779620596521,47.09,77176.33,0.0,0.00071,0.0,0.13511]
[1779620603573,47.09,77177.65,0.0,0.00071,0.0,0.13533]
[1779620608608,47.09,77180.84,0.0,0.00071,0.0,0.13587]
[1779620613643,47.09,77180.64,0.0,0.00071,0.0,0.13555]
[1779620618677,47.09,77180.57,0.0,0.00071,0.0,0.13554]
[1779620623712,47.09,77184.23,0.0,0.00071,0.0,0.13615]
[1779620628748,47.09,77184.83,0.0,0.00071,0.0,0.13626]
[1779620640831,47.09,77186.62,0.0,0.00071,0.0,0.13656]
[1779620645867,47.09,77182.18,0.0,0.00071,0.0,0.13581]
[1779620650902,47.09,77179.1,0.0,0.00071,0.0,0.13529]
[1779620655937,47.09,77173.39,0.0,0.0007,0.0,0.13434]
[1779620660971,47.09,77174.76,0.0,0.0007,0.0,0.13457]
[1779620666007,47.09,77174.72,0.0,0.0007,0.0,0.13456]
[1779620671042,47.09,77173.69,0.0,0.0007,0.0,0.13411]
[1779620676077,47.09,77176.18,0.0,0.0007,0.0,0.13452]
[1779620681113,47.09,77184.66,0.0,0.00071,0.0,0.13594]
[1779620686148,47.09,77190.41,0.0,0.00072,0.0,0.13691]
[1779620691266,47.09,77190.79,0.0,0.00072,0.0,0.13698]
[1779620697224,47.09,77192.81,0.0,0.00072,0.0,0.13732]
[1779620702260,47.09,77209.02,0.0,0.00073,0.0,0.1401]
[1779620707295,47.09,77210.47,0.0,0.00074,0.0,0.14035]
[1779620712330,47.09,77211.72,0.0,0.00074,0.0,0.14057]
[1779620717365,47.09,77212.32,0.0,0.00074,0.0,0.14067]
[1779620722400,47.09,77212.13,0.0,0.00074,0.0,0.14064]
[1779620727434,47.09,77216.06,0.0,0.00074,0.0,0.14132]
[1779620732470,47.09,77221.3,0.0,0.00074,0.0,0.14194]
[1779620737509,47.09,77228.62,0.0,0.00075,0.0,0.14323]
[1779620742545,47.09,77230.63,0.0,0.00075,0.0,0.14359]
[1779620747580,47.09,77229.83,0.0,0.00075,0.0,0.14344]
[1779620752615,47.09,77229.84,0.0,0.00075,0.0,0.14345]
[1779620757650,47.09,77213.98,0.0,0.00074,0.0,0.14067]
[1779620762686,47.09,77211.87,0.0,0.00074,0.0,0.1403]
[1779620767722,47.09,77210.79,0.0,0.00073,0.0,0.14011]
[1779620772763,47.09,77225.61,0.0,0.00075,0.0,0.1427]
[1779620777799,47.09,77218.95,0.0,0.00074,0.0,0.14153]
[1779620783841,47.09,77215.11,0.0,0.00074,0.0,0.14086]
[1779620788876,47.09,77217.26,0.0,0.00074,0.0,0.14124]
[1779620794918,47.09,77213.3,0.0,0.00074,0.0,0.14026]
[1779620799953,47.09,77211.25,0.0,0.00073,0.0,0.1399]
[1779620807002,47.09,77211.16,0.0,0.00073,0.0,0.13989]
[1779620812036,47.09,77211.18,0.0,0.00073,0.0,0.13989]
[1779620817072,47.09,77211.23,0.0,0.00073,0.0,0.1399]
[1779620823114,47.09,77214.72,0.0,0.00074,0.0,0.1405]
[1779620828149,47.09,77213.22,0.0,0.00074,0.0,0.14024]
[1779620834190,47.09,77213.38,0.0,0.00074,0.0,0.14027]
[1779620839226,47.09,77213.39,0.0,0.00074,0.0,0.14027]
[1779620844261,47.09,77214.22,0.0,0.00074,0.0,0.14042]
[1779620849297,47.09,77211.98,0.0,0.00073,0.0,0.14003]
[1779620854333,47.09,77204.48,0.0,0.00073,0.0,0.13845]
[1779620859376,47.09,77204.11,0.0,0.00072,0.0,0.13838]
[1779620864411,47.09,77205.47,0.0,0.00073,0.0,0.13862]
[1779620869446,47.09,77205.07,0.0,0.00073,0.0,0.13855]
[1779620874480,47.09,77204.04,0.0,0.00072,0.0,0.13837]
[1779620879516,47.09,77201.55,0.0,0.00072,0.0,0.13795]
[1779620884551,47.09,77202.38,0.0,0.00072,0.0,0.13809]
[1779620889587,47.09,77202.36,0.0,0.00072,0.0,0.13808]
[1779620894623,47.09,77195.49,0.0,0.00072,0.0,0.13692]
[1779620896637,47.09,77218.63,0.0,0.00074,0.0,0.14089]
[1779620901672,47.09,77217.09,0.0,0.00074,0.0,0.14062]
[1779620906707,47.09,77212.98,0.0,0.00073,0.0,0.13991]
[1779620911741,47.09,77217.21,0.0,0.00074,0.0,0.14035]
[1779620916777,47.09,77217.17,0.0,0.00074,0.0,0.14034]
[1779620921812,47.09,77203.04,0.0,0.00072,0.0,0.13791]
[1779620926847,47.09,77202.88,0.0,0.00072,0.0,0.13789]
[1779620931891,47.09,77201.22,0.0,0.00072,0.0,0.1376]
[1779620934934,47.09,77184.79,0.0,0.00071,0.0,0.13483]
[1779620939967,47.09,77180.32,0.0,0.0007,0.0,0.13408]
[1779620945008,47.09,77179.27,0.0,0.0007,0.0,0.13391]
[1779620950039,47.09,77174.61,0.0,0.0007,0.0,0.13314]
[1779620955074,47.09,77180.02,0.0,0.0007,0.0,0.13403]
[1779620964139,47.09,77179.38,0.0,0.0007,0.0,0.13393]
[1779620969174,47.09,77179.34,0.0,0.0007,0.0,0.13392]
[1779620974209,47.09,77177.65,0.0,0.0007,0.0,0.13336]
[1779620979243,47.09,77175.41,0.0,0.00069,0.0,0.13299]
[1779620985285,47.09,77175.63,0.0,0.0007,0.0,0.13302]
[1779620986293,47.09,77192.88,0.0,0.00071,0.0,0.1359]
[1779620991328,47.09,77202.51,0.0,0.00072,0.0,0.13753]
[1779620996363,47.09,77202.72,0.0,0.00072,0.0,0.13757]
[1779621001398,47.09,77209.87,0.0,0.00073,0.0,0.13879]
[1779621006432,47.09,77196.86,0.0,0.00071,0.0,0.13657]
[1779621011469,47.09,77195.79,0.0,0.00071,0.0,0.13639]
[1779621017511,47.09,77196.44,0.0,0.00071,0.0,0.1365]
[1779621023553,47.09,77196.15,0.0,0.00071,0.0,0.13645]
[1779621028588,47.09,77193.01,0.0,0.00071,0.0,0.13592]
[1779621033623,47.09,77192.65,0.0,0.00071,0.0,0.13558]
[1779621038658,47.09,77194.74,0.0,0.00071,0.0,0.13593]
[1779621043693,47.09,77193.45,0.0,0.00071,0.0,0.13571]
[1779621048728,47.09,77193.8,0.0,0.00071,0.0,0.13577]
[1779621053763,47.09,77201.3,0.0,0.00072,0.0,0.13704]
[1779621058798,47.09,77201.41,0.0,0.00072,0.0,0.13706]
[1779621063833,47.09,77196.43,0.0,0.00071,0.0,0.13622]
[1779621068868,47.09,77196.0,0.0,0.00071,0.0,0.13614]
[1779621073903,47.09,77194.76,0.0,0.00071,0.0,0.13593]
[1779621078937,47.09,77200.79,0.0,0.00072,0.0,0.13695]
[1779621083973,47.09,77201.25,0.0,0.00072,0.0,0.13703]
[1779621089010,47.09,77196.71,0.0,0.00071,0.0,0.13626]
[1779621094045,47.09,77197.38,0.0,0.00071,0.0,0.13609]
[1779621099080,47.09,77200.94,0.0,0.00072,0.0,0.13669]
[1779621104115,47.09,77200.95,0.0,0.00072,0.0,0.13669]
[1779621109149,47.09,77197.5,0.0,0.00071,0.0,0.13611]
[1779621114185,47.09,77199.2,0.0,0.00071,0.0,0.1364]
[1779621119220,47.09,77211.74,0.0,0.00073,0.0,0.13853]
[1779621124259,47.09,77213.78,0.0,0.00073,0.0,0.13888]
[1779621129293,47.09,77215.43,0.0,0.00073,0.0,0.13917]
[1779621133321,47.09,77231.22,0.0,0.00075,0.0,0.14191]
[1779621138356,47.09,77231.4,0.0,0.00075,0.0,0.14194]
[1779621143390,47.09,77231.5,0.0,0.00075,0.0,0.14196]
[1779621148426,47.09,77231.36,0.0,0.00075,0.0,0.14193]
[1779621153461,47.09,77231.23,0.0,0.00074,0.0,0.14162]
[1779621158496,47.09,77232.97,0.0,0.00075,0.0,0.14192]
[1779621163533,47.09,77232.65,0.0,0.00075,0.0,0.14186]
[1779621168568,47.09,77232.02,0.0,0.00074,0.0,0.14175]
[1779621173603,47.09,77232.38,0.0,0.00074,0.0,0.14182]
[1779621178638,47.09,77235.42,0.0,0.00075,0.0,0.14235]
[1779621182665,47.09,77252.6,0.0,0.00077,0.0,0.1454]
[1779621187701,47.09,77259.68,0.0,0.00077,0.0,0.14667]
[1779621192736,47.09,77249.99,0.0,0.00076,0.0,0.14493]
[1779621197771,47.09,77246.94,0.0,0.00076,0.0,0.14439]
[1779621202806,47.09,77247.12,0.0,0.00076,0.0,0.14442]
[1779621207842,47.09,77244.5,0.0,0.00076,0.0,0.14395]
[1779621212876,47.09,77233.59,0.0,0.00074,0.0,0.14173]
[1779621217911,47.09,77228.95,0.0,0.00074,0.0,0.14092]
[1779621222949,47.09,77224.87,0.0,0.00074,0.0,0.14021]
[1779621227984,47.09,77220.25,0.0,0.00073,0.0,0.13942]
[1779621233020,47.09,77216.88,0.0,0.00073,0.0,0.13884]
[1779621238055,47.09,77214.2,0.0,0.00073,0.0,0.13838]
[1779621244097,47.09,77213.11,0.0,0.00072,0.0,0.13819]
[1779621249136,47.09,77202.14,0.0,0.00071,0.0,0.13632]
[1779621254171,47.09,77207.54,0.0,0.00072,0.0,0.13724]
[1779621259206,47.09,77211.54,0.0,0.00072,0.0,0.13792]
[1779621264241,47.09,77212.31,0.0,0.00072,0.0,0.13805]
[1779621269276,47.09,77210.67,0.0,0.00072,0.0,0.13777]
[1779621274311,47.09,77209.76,0.0,0.00072,0.0,0.13733]
[1779621280354,47.09,77210.49,0.0,0.00072,0.0,0.13745]
[1779621285389,47.09,77213.1,0.0,0.00072,0.0,0.1379]
[1779621290424,47.09,77210.55,0.0,0.00072,0.0,0.13746]
[1779621295460,47.09,77211.19,0.0,0.00072,0.0,0.13757]
[1779621300495,47.09,77212.08,0.0,0.00072,0.0,0.13772]
[1779621305530,47.09,77211.03,0.0,0.00072,0.0,0.13754]
[1779621311581,47.09,77210.72,0.0,0.00072,0.0,0.13749]
[1779621324672,47.09,77210.25,0.0,0.00072,0.0,0.13741]
[1779621329707,47.09,77208.0,0.0,0.00072,0.0,0.13703]
[1779621334742,47.09,77210.01,0.0,0.00072,0.0,0.13708]
[1779621340784,47.09,77208.63,0.0,0.00072,0.0,0.13685]
[1779621345819,47.09,77202.5,0.0,0.00071,0.0,0.13581]
[1779621350854,47.09,77201.5,0.0,0.00071,0.0,0.13564]
[1779621355888,47.09,77201.28,0.0,0.00071,0.0,0.13561]
[1779621360924,47.09,77197.93,0.0,0.00071,0.0,0.13504]
[1779621361931,47.09,77179.97,0.0,0.00069,0.0,0.13206]
[1779621366966,47.09,77179.0,0.0,0.00069,0.0,0.1319]
[1779621372001,47.09,77178.98,0.0,0.00069,0.0,0.1319]
[1779621377036,47.09,77194.13,0.0,0.0007,0.0,0.13441]
[1779621382071,47.09,77194.07,0.0,0.0007,0.0,0.1344]
[1779621387107,47.09,77194.12,0.0,0.0007,0.0,0.13441]
[1779621391134,47.09,77176.69,0.0,0.00069,0.0,0.13125]
[1779621396169,47.09,77173.9,0.0,0.00068,0.0,0.13079]
[1779621401204,47.09,77175.49,0.0,0.00068,0.0,0.13105]
[1779621406240,47.09,77182.83,0.0,0.00069,0.0,0.13225]
[1779621414296,47.09,77182.87,0.0,0.00069,0.0,0.13226]
[1779621419331,47.09,77177.46,0.0,0.00069,0.0,0.13137]
[1779621429401,47.09,77174.33,0.0,0.00068,0.0,0.13086]
[1779621434438,47.09,77174.22,0.0,0.00068,0.0,0.13084]
[1779621439472,47.09,77172.73,0.0,0.00068,0.0,0.1306]
[1779621444507,47.09,77173.6,0.0,0.00068,0.0,0.13074]
[1779621453571,47.09,77181.13,0.0,0.00069,0.0,0.1317]
[1779621458606,47.09,77180.83,0.0,0.00069,0.0,0.13165]
[1779621463641,47.09,77178.35,0.0,0.00069,0.0,0.13124]
[1779621468676,47.09,77178.0,0.0,0.00069,0.0,0.13118]
[1779621473711,47.09,77177.85,0.0,0.00069,0.0,0.13116]
[1779621479753,47.09,77178.02,0.0,0.00069,0.0,0.13119]
[1779621484788,47.09,77178.64,0.0,0.00069,0.0,0.13129]
[1779621489822,47.09,77187.35,0.0,0.00069,0.0,0.13272]
[1779621495865,47.09,77187.32,0.0,0.00069,0.0,0.13271]
[1779621501907,47.09,77187.98,0.0,0.00069,0.0,0.13282]
[1779621507949,47.09,77190.92,0.0,0.0007,0.0,0.13331]
[1779621512984,47.09,77193.25,0.0,0.0007,0.0,0.13341]
[1779621518022,47.09,77192.72,0.0,0.0007,0.0,0.13333]
[1779621524064,47.09,77194.4,0.0,0.0007,0.0,0.13361]
[1779621529099,47.09,77191.7,0.0,0.0007,0.0,0.13316]
[1779621534134,47.09,77189.38,0.0,0.00069,0.0,0.13277]
[1779621540175,47.09,77188.08,0.0,0.00069,0.0,0.13256]
[1779621545211,47.09,77179.38,0.0,0.00069,0.0,0.13113]
[1779621550246,47.09,77179.98,0.0,0.00069,0.0,0.13123]
[1779621555280,47.09,77186.74,0.0,0.00069,0.0,0.13234]
[1779621560315,47.09,77189.05,0.0,0.00069,0.0,0.13272]
[1779621565351,47.09,77189.32,0.0,0.00069,0.0,0.13276]
[1779621575424,47.09,77191.59,0.0,0.0007,0.0,0.13286]
[1779621581466,47.09,77191.99,0.0,0.0007,0.0,0.13293]
[1779621593550,47.09,77192.46,0.0,0.0007,0.0,0.133]
[1779621598588,47.09,77192.59,0.0,0.0007,0.0,0.13302]
[1779621603623,47.09,77192.74,0.0,0.0007,0.0,0.13305]
[1779621608658,47.09,77197.98,0.0,0.0007,0.0,0.13392]
[1779621613692,47.09,77199.97,0.0,0.0007,0.0,0.13425]
[1779621618728,47.09,77200.63,0.0,0.0007,0.0,0.13436]
[1779621621750,47.09,77217.26,0.0,0.00072,0.0,0.13716]
[1779621626786,47.09,77220.79,0.0,0.00072,0.0,0.13777]
[1779621631821,47.09,77236.25,0.0,0.00074,0.0,0.14014]
[1779621636859,47.09,77237.85,0.0,0.00074,0.0,0.14041]
[1779621641894,47.09,77237.9,0.0,0.00074,0.0,0.14042]
[1779621646929,47.09,77238.34,0.0,0.00074,0.0,0.1405]
[1779621651964,47.09,77232.52,0.0,0.00073,0.0,0.13949]
[1779621656999,47.09,77237.21,0.0,0.00074,0.0,0.1403]
[1779621662037,47.09,77234.66,0.0,0.00073,0.0,0.13986]
[1779621667071,47.09,77232.43,0.0,0.00073,0.0,0.13947]
[1779621672106,47.09,77231.82,0.0,0.00073,0.0,0.13937]
[1779621677141,47.09,77230.18,0.0,0.00073,0.0,0.13909]
[1779621682177,47.09,77229.94,0.0,0.00073,0.0,0.13904]
[1779621687225,47.09,77231.79,0.0,0.00073,0.0,0.13936]
[1779621692260,47.09,77230.6,0.0,0.00073,0.0,0.13887]
[1779621697295,47.09,77224.19,0.0,0.00072,0.0,0.13777]
[1779621702330,47.09,77224.0,0.0,0.00072,0.0,0.13774]
[1779621707365,47.09,77223.51,0.0,0.00072,0.0,0.13765]
[1779621712401,47.09,77216.47,0.0,0.00072,0.0,0.13645]
[1779621717436,47.09,77207.88,0.0,0.00071,0.0,0.13501]
[1779621722471,47.09,77201.47,0.0,0.0007,0.0,0.13393]
[1779621727506,47.09,77198.16,0.0,0.0007,0.0,0.13338]
[1779621732541,47.09,77199.27,0.0,0.0007,0.0,0.13357]
[1779621737577,47.09,77198.11,0.0,0.0007,0.0,0.13338]
[1779621742613,47.09,77197.61,0.0,0.0007,0.0,0.13329]
[1779621747647,47.09,77197.47,0.0,0.0007,0.0,0.13327]
[1779621752683,47.09,77197.79,0.0,0.0007,0.0,0.13304]
[1779621758725,47.09,77197.86,0.0,0.0007,0.0,0.13305]
[1779621763765,47.09,77198.07,0.0,0.0007,0.0,0.13309]
[1779621771228,47.09,77197.7,0.0,0.0007,0.0,0.13303]
[1779621776860,47.09,77196.15,0.0,0.0007,0.0,0.13277]
[1779621781895,47.09,77196.12,0.0,0.0007,0.0,0.13277]
[1779621786930,47.09,77205.08,0.0,0.0007,0.0,0.13425]
[1779621791964,47.09,77205.52,0.0,0.0007,0.0,0.13433]
[1779621797000,47.09,77213.29,0.0,0.00071,0.0,0.13563]
[1779621802035,47.09,77204.47,0.0,0.0007,0.0,0.13415]
[1779621807070,47.09,77201.63,0.0,0.0007,0.0,0.13368]
[1779621812954,47.09,77202.04,0.0,0.0007,0.0,0.13346]
[1779621822175,47.09,77199.86,0.0,0.0007,0.0,0.1331]
[1779621827210,47.09,77198.32,0.0,0.0007,0.0,0.13285]
[1779621832245,47.09,77198.46,0.0,0.0007,0.0,0.13287]
[1779621837280,47.09,77198.02,0.0,0.0007,0.0,0.1328]
[1779621842316,47.09,77197.22,0.0,0.00069,0.0,0.13267]
[1779621847352,47.09,77200.95,0.0,0.0007,0.0,0.13328]
[1779621852386,47.09,77200.32,0.0,0.0007,0.0,0.13318]
[1779621857422,47.09,77205.72,0.0,0.0007,0.0,0.13408]
[1779621862457,47.09,77214.92,0.0,0.00071,0.0,0.13562]
[1779621867492,47.09,77216.86,0.0,0.00071,0.0,0.13595]
[1779621872527,47.09,77216.97,0.0,0.00071,0.0,0.13568]
[1779621877565,47.09,77216.95,0.0,0.00071,0.0,0.13568]
[1779621882603,47.09,77219.56,0.0,0.00071,0.0,0.13612]
[1779621888680,47.09,77219.35,0.0,0.00071,0.0,0.13608]
[1779621894687,47.09,77208.6,0.0,0.0007,0.0,0.13427]
[1779621899722,47.09,77210.07,0.0,0.00071,0.0,0.13452]
[1779621904757,47.09,77210.17,0.0,0.00071,0.0,0.13454]
[1779621910799,47.09,77213.88,0.0,0.00071,0.0,0.13516]
[1779621915834,47.09,77213.52,0.0,0.00071,0.0,0.1351]
[1779621920869,47.09,77213.79,0.0,0.00071,0.0,0.13514]
[1779621925903,47.09,77225.44,0.0,0.00072,0.0,0.13711]
[1779621930939,47.09,77225.38,0.0,0.00072,0.0,0.1371]
[1779621935974,47.09,77226.57,0.0,0.00072,0.0,0.13702]
[1779621941009,47.09,77226.73,0.0,0.00072,0.0,0.13704]
[1779621946044,47.09,77229.74,0.0,0.00072,0.0,0.13756]
[1779621951079,47.09,77229.51,0.0,0.00072,0.0,0.13752]
[1779621956115,47.09,77229.48,0.0,0.00072,0.0,0.13751]
[1779621961150,47.09,77232.5,0.0,0.00073,0.0,0.13803]
[1779621965181,47.09,77253.02,0.0,0.00075,0.0,0.14158]
[1779621970216,47.09,77242.2,0.0,0.00073,0.0,0.1397]
[1779621975251,47.09,77247.61,0.0,0.00074,0.0,0.14064]
[1779621980286,47.09,77246.43,0.0,0.00074,0.0,0.14043]
[1779621985323,47.09,77245.93,0.0,0.00074,0.0,0.14035]
[1779621990356,47.09,77244.12,0.0,0.00074,0.0,0.14003]
[1779621998412,47.09,77244.2,0.0,0.00074,0.0,0.13975]
[1779622006468,47.09,77244.05,0.0,0.00073,0.0,0.13973]
[1779622013517,47.09,77242.8,0.0,0.00073,0.0,0.13951]
[1779622018553,47.09,77238.62,0.0,0.00073,0.0,0.13879]
[1779622023588,47.09,77237.68,0.0,0.00073,0.0,0.13863]
[1779622030637,47.09,77237.2,0.0,0.00073,0.0,0.13854]
[1779622036679,47.09,77233.47,0.0,0.00072,0.0,0.13791]
[1779622041714,47.09,77233.94,0.0,0.00073,0.0,0.13799]
[1779622049769,47.09,77234.98,0.0,0.00073,0.0,0.13816]
[1779622050776,47.09,77218.63,0.0,0.00071,0.0,0.13539]
[1779622055812,47.09,77207.55,0.0,0.0007,0.0,0.13325]
[1779622060848,47.09,77207.71,0.0,0.0007,0.0,0.13328]
[1779622066891,47.09,77207.73,0.0,0.0007,0.0,0.13328]
[1779622071926,47.09,77207.44,0.0,0.0007,0.0,0.13323]
[1779622077970,47.09,77209.76,0.0,0.0007,0.0,0.13362]
[1779622083006,47.09,77208.58,0.0,0.0007,0.0,0.13342]
[1779622088041,47.09,77208.81,0.0,0.0007,0.0,0.13346]
[1779622096097,47.09,77209.65,0.0,0.0007,0.0,0.1336]
[1779622101134,47.09,77209.18,0.0,0.0007,0.0,0.13352]
[1779622106169,47.09,77201.44,0.0,0.00069,0.0,0.13224]
[1779622111204,47.09,77200.54,0.0,0.00069,0.0,0.13181]
[1779622116239,47.09,77200.5,0.0,0.00069,0.0,0.13181]
[1779622121274,47.09,77202.59,0.0,0.00069,0.0,0.13215]
[1779622126309,47.09,77180.67,0.0,0.00067,0.0,0.12858]
[1779622131344,47.09,77174.11,0.0,0.00067,0.0,0.12753]
[1779622137386,47.09,77174.58,0.0,0.00067,0.0,0.12761]
[1779622142421,47.09,77174.9,0.0,0.00067,0.0,0.12766]
[1779622147456,47.09,77174.68,0.0,0.00067,0.0,0.12762]
[1779622152492,47.09,77178.55,0.0,0.00067,0.0,0.12824]
[1779622155512,47.09,77196.75,0.0,0.00069,0.0,0.13119]
[1779622160547,47.09,77190.03,0.0,0.00068,0.0,0.13009]
[1779622165582,47.09,77189.7,0.0,0.00068,0.0,0.13004]
[1779622170618,47.09,77193.87,0.0,0.00068,0.0,0.13072]
[1779622175653,47.09,77193.91,0.0,0.00068,0.0,0.13045]
[1779622185724,47.09,77191.33,0.0,0.00068,0.0,0.13003]
[1779622190758,47.09,77198.54,0.0,0.00069,0.0,0.1312]
[1779622196801,47.09,77198.46,0.0,0.00069,0.0,0.13119]
[1779622201838,47.09,77198.06,0.0,0.00069,0.0,0.13113]
[1779622206871,47.09,77197.77,0.0,0.00069,0.0,0.13108]
[1779622216942,47.09,77194.72,0.0,0.00068,0.0,0.13058]
[1779622221976,47.09,77198.83,0.0,0.00069,0.0,0.13125]
[1779622227012,47.09,77200.41,0.0,0.00069,0.0,0.13151]
[1779622232052,47.09,77199.8,0.0,0.00069,0.0,0.13113]
[1779622237087,47.09,77200.17,0.0,0.00069,0.0,0.13119]
[1779622242122,47.09,77200.56,0.0,0.00069,0.0,0.13126]
[1779622247157,47.09,77200.27,0.0,0.00069,0.0,0.13121]
[1779622252192,47.09,77200.06,0.0,0.00069,0.0,0.13117]
[1779622258235,47.09,77199.91,0.0,0.00069,0.0,0.13115]
[1779622263271,47.09,77200.64,0.0,0.00069,0.0,0.13127]
[1779622268306,47.09,77200.37,0.0,0.00069,0.0,0.13123]
[1779622273341,47.09,77200.43,0.0,0.00069,0.0,0.13124]
[1779622278377,47.09,77200.06,0.0,0.00069,0.0,0.13117]
[1779622285425,47.09,77199.3,0.0,0.00069,0.0,0.13105]
[1779622290459,47.09,77199.2,0.0,0.00069,0.0,0.13103]
[1779622295494,47.09,77205.11,0.0,0.00069,0.0,0.13172]
[1779622300530,47.09,77201.37,0.0,0.00069,0.0,0.13111]
[1779622307580,47.09,77201.16,0.0,0.00069,0.0,0.13108]
[1779622312615,47.09,77211.55,0.0,0.0007,0.0,0.13279]
[1779622317650,47.09,77215.79,0.0,0.0007,0.0,0.13349]
[1779622322685,47.09,77217.7,0.0,0.0007,0.0,0.13381]
[1779622330741,47.09,77218.13,0.0,0.0007,0.0,0.13388]
[1779622336783,47.09,77218.77,0.0,0.0007,0.0,0.13399]
[1779622341817,47.09,77222.33,0.0,0.00071,0.0,0.13458]
[1779622346853,47.09,77222.85,0.0,0.00071,0.0,0.13467]
[1779622351890,47.09,77233.1,0.0,0.00072,0.0,0.13611]
[1779622356924,47.09,77233.3,0.0,0.00072,0.0,0.13614]
[1779622361960,47.09,77225.25,0.0,0.00071,0.0,0.13479]
[1779622366995,47.09,77221.72,0.0,0.0007,0.0,0.13419]
[1779622372030,47.09,77221.16,0.0,0.0007,0.0,0.1341]
[1779622377065,47.09,77224.67,0.0,0.00071,0.0,0.13469]
[1779622382100,47.09,77223.93,0.0,0.00071,0.0,0.13456]
[1779622387135,47.09,77217.6,0.0,0.0007,0.0,0.13351]
[1779622392170,47.09,77217.3,0.0,0.0007,0.0,0.13346]
[1779622397204,47.09,77216.14,0.0,0.0007,0.0,0.13327]
[1779622402240,47.09,77215.86,0.0,0.0007,0.0,0.13322]
[1779622407275,47.09,77204.97,0.0,0.00069,0.0,0.13142]
[1779622414324,47.09,77203.49,0.0,0.00069,0.0,0.1309]
[1779622419359,47.09,77202.08,0.0,0.00068,0.0,0.13067]
[1779622424395,47.09,77201.85,0.0,0.00068,0.0,0.13063]
[1779622429438,47.09,77211.63,0.0,0.00069,0.0,0.13224]
[1779622434478,47.09,77213.6,0.0,0.0007,0.0,0.13256]
[1779622439514,47.09,77213.8,0.0,0.0007,0.0,0.1326]
[1779622444549,47.09,77215.23,0.0,0.0007,0.0,0.13283]
[1779622449585,47.09,77224.11,0.0,0.00071,0.0,0.13431]
[1779622455627,47.09,77224.63,0.0,0.00071,0.0,0.1344]
[1779622460662,47.09,77223.8,0.0,0.0007,0.0,0.13426]
[1779622465697,47.09,77224.04,0.0,0.00071,0.0,0.1343]
[1779622471738,47.09,77223.73,0.0,0.0007,0.0,0.13396]
[1779622477781,47.09,77224.7,0.0,0.0007,0.0,0.13412]
[1779622482816,47.09,77225.1,0.0,0.0007,0.0,0.13419]
[1779622487851,47.09,77223.72,0.0,0.0007,0.0,0.13396]
[1779622492886,47.09,77224.54,0.0,0.0007,0.0,0.1341]
[1779622498928,47.09,77225.19,0.0,0.0007,0.0,0.13421]
[1779622503963,47.09,77229.9,0.0,0.00071,0.0,0.135]
[1779622508998,47.09,77229.45,0.0,0.00071,0.0,0.13492]
[1779622514033,47.09,77228.26,0.0,0.00071,0.0,0.13472]
[1779622520076,47.09,77227.6,0.0,0.00071,0.0,0.13461]
[1779622526119,47.09,77220.85,0.0,0.0007,0.0,0.13348]
[1779622531154,47.09,77219.66,0.0,0.0007,0.0,0.133]
[1779622536189,47.09,77220.35,0.0,0.0007,0.0,0.13312]
[1779622541224,47.09,77221.09,0.0,0.0007,0.0,0.13324]
[1779622547265,47.09,77220.84,0.0,0.0007,0.0,0.1332]
[1779622552301,47.09,77221.22,0.0,0.0007,0.0,0.13326]
[1779622557336,47.09,77210.01,0.0,0.00069,0.0,0.13141]
[1779622562371,47.09,77206.92,0.0,0.00069,0.0,0.1309]
[1779622569420,47.09,77207.47,0.0,0.00069,0.0,0.13099]
[1779622574458,47.09,77209.28,0.0,0.00069,0.0,0.13129]
[1779622579492,47.09,77209.12,0.0,0.00069,0.0,0.13126]
[1779622584528,47.09,77209.35,0.0,0.00069,0.0,0.1313]
[1779622589585,47.09,77209.57,0.0,0.00069,0.0,0.13134]
[1779622595605,47.09,77210.39,0.0,0.00069,0.0,0.13119]
[1779622600640,47.09,77210.37,0.0,0.00069,0.0,0.13119]
[1779622605675,47.09,77205.59,0.0,0.00068,0.0,0.13041]
[1779622610709,47.09,77205.42,0.0,0.00068,0.0,0.13038]
[1779622616752,47.09,77205.09,0.0,0.00068,0.0,0.13033]
[1779622621787,47.09,77205.15,0.0,0.00068,0.0,0.13034]
[1779622626825,47.09,77205.13,0.0,0.00068,0.0,0.13033]
[1779622633878,47.09,77205.02,0.0,0.00068,0.0,0.13031]
[1779622638913,47.09,77203.5,0.0,0.00068,0.0,0.13007]
[1779622643948,47.09,77193.85,0.0,0.00067,0.0,0.12851]
[1779622648983,47.09,77184.16,0.0,0.00066,0.0,0.12696]
[1779622654019,47.09,77186.89,0.0,0.00067,0.0,0.12712]
[1779622662078,47.09,77182.19,0.0,0.00066,0.0,0.12637]
[1779622667112,47.09,77177.67,0.0,0.00066,0.0,0.12566]
[1779622672147,47.09,77170.63,0.0,0.00065,0.0,0.12455]
[1779622677182,47.09,77169.59,0.0,0.00065,0.0,0.12439]
[1779622682218,47.09,77168.46,0.0,0.00065,0.0,0.12421]
[1779622688262,47.09,77164.5,0.0,0.00065,0.0,0.12359]
[1779622694308,47.09,77164.55,0.0,0.00065,0.0,0.1236]
[1779622699343,47.09,77164.5,0.0,0.00065,0.0,0.12359]
[1779622704377,47.09,77162.58,0.0,0.00064,0.0,0.1233]
[1779622709413,47.09,77162.34,0.0,0.00064,0.0,0.12326]
[1779622714448,47.09,77161.93,0.0,0.00064,0.0,0.12293]
[1779622719483,47.09,77160.7,0.0,0.00064,0.0,0.12274]
[1779622724518,47.09,77162.28,0.0,0.00064,0.0,0.12298]
[1779622729553,47.09,77161.95,0.0,0.00064,0.0,0.12293]
[1779622736602,47.09,77161.81,0.0,0.00064,0.0,0.12291]
[1779622741637,47.09,77161.54,0.0,0.00064,0.0,0.12287]
[1779622746676,47.09,77161.08,0.0,0.00064,0.0,0.1228]
[1779622752718,47.09,77160.24,0.0,0.00064,0.0,0.12267]
[1779622757753,47.09,77158.26,0.0,0.00064,0.0,0.12236]
[1779622762790,47.09,77154.8,0.0,0.00064,0.0,0.12183]
[1779622767824,47.09,77158.0,0.0,0.00064,0.0,0.12232]
[1779622772860,47.09,77157.68,0.0,0.00064,0.0,0.12201]
[1779622777895,47.09,77157.33,0.0,0.00064,0.0,0.12196]
[1779622782930,47.09,77157.75,0.0,0.00064,0.0,0.12202]
[1779622788973,47.09,77155.79,0.0,0.00064,0.0,0.12172]
[1779622794008,47.09,77158.47,0.0,0.00064,0.0,0.12213]
[1779622800050,47.09,77158.36,0.0,0.00064,0.0,0.12212]
[1779622805085,47.09,77158.11,0.0,0.00064,0.0,0.12208]
[1779622810124,47.09,77172.34,0.0,0.00065,0.0,0.12428]
[1779622815160,47.09,77172.21,0.0,0.00065,0.0,0.12426]
[1779622820198,47.09,77173.48,0.0,0.00065,0.0,0.12446]
[1779622825233,47.09,77174.53,0.0,0.00065,0.0,0.12463]
[1779622830268,47.09,77171.76,0.0,0.00065,0.0,0.12419]
[1779622835303,47.09,77171.81,0.0,0.00065,0.0,0.12393]
[1779622840338,47.09,77174.4,0.0,0.00065,0.0,0.12434]
[1779622845373,47.09,77174.02,0.0,0.00065,0.0,0.12428]
[1779622850408,47.09,77171.05,0.0,0.00065,0.0,0.12381]
[1779622855444,47.09,77169.73,0.0,0.00065,0.0,0.12361]
[1779622861486,47.09,77171.27,0.0,0.00065,0.0,0.12385]
[1779622866521,47.09,77172.4,0.0,0.00065,0.0,0.12402]
[1779622879612,47.09,77172.3,0.0,0.00065,0.0,0.12401]
[1779622885654,47.09,77172.6,0.0,0.00065,0.0,0.12406]
[1779622890689,47.09,77172.24,0.0,0.00065,0.0,0.124]
[1779622895724,47.09,77171.17,0.0,0.00065,0.0,0.12357]
[1779622900758,47.09,77168.88,0.0,0.00064,0.0,0.12321]
[1779622905794,47.09,77163.16,0.0,0.00064,0.0,0.12233]
[1779622910830,47.09,77160.9,0.0,0.00064,0.0,0.12198]
[1779622915866,47.09,77159.39,0.0,0.00064,0.0,0.12175]
[1779622920901,47.09,77157.13,0.0,0.00063,0.0,0.1214]
[1779622926944,47.09,77155.14,0.0,0.00063,0.0,0.1211]
[1779622931980,47.09,77150.73,0.0,0.00063,0.0,0.12043]
[1779622938025,47.09,77148.93,0.0,0.00063,0.0,0.12015]
[1779622943060,47.09,77148.23,0.0,0.00063,0.0,0.12005]
[1779622948094,47.09,77147.9,0.0,0.00063,0.0,0.12]
[1779622953130,47.09,77145.66,0.0,0.00062,0.0,0.1194]
[1779622958169,47.09,77145.08,0.0,0.00062,0.0,0.11931]
[1779622963204,47.09,77141.08,0.0,0.00062,0.0,0.11871]
[1779622969246,47.09,77139.84,0.0,0.00062,0.0,0.11854]
[1779622974281,47.09,77141.06,0.0,0.00062,0.0,0.11873]
[1779622979316,47.09,77139.63,0.0,0.00062,0.0,0.11851]
[1779622984352,47.09,77137.71,0.0,0.00062,0.0,0.11823]
[1779622990394,47.09,77130.91,0.0,0.00061,0.0,0.11721]
[1779622995429,47.09,77129.82,0.0,0.00061,0.0,0.11705]
[1779623000464,47.09,77136.61,0.0,0.00062,0.0,0.11806]
[1779623005501,47.09,77136.52,0.0,0.00062,0.0,0.11805]
[1779623010536,47.09,77136.15,0.0,0.00061,0.0,0.11799]
[1779623015571,47.09,77136.24,0.0,0.00061,0.0,0.11775]
[1779623020606,47.09,77144.0,0.0,0.00062,0.0,0.11891]
[1779623025641,47.09,77150.19,0.0,0.00063,0.0,0.11984]
[1779623030676,47.09,77151.95,0.0,0.00063,0.0,0.12011]
[1779623035711,47.09,77153.25,0.0,0.00063,0.0,0.12031]
[1779623040747,47.09,77153.3,0.0,0.00063,0.0,0.12032]
[1779623045781,47.09,77153.88,0.0,0.00063,0.0,0.1204]
[1779623050817,47.09,77153.88,0.0,0.00063,0.0,0.1204]
[1779623055852,47.09,77155.0,0.0,0.00063,0.0,0.12057]
[1779623060887,47.09,77156.8,0.0,0.00063,0.0,0.12085]
[1779623067936,47.09,77156.62,0.0,0.00063,0.0,0.12082]
[1779623072971,47.09,77156.82,0.0,0.00063,0.0,0.12059]
[1779623079013,47.09,77156.64,0.0,0.00063,0.0,0.12056]
[1779623084049,47.09,77161.13,0.0,0.00063,0.0,0.12125]
[1779623092105,47.09,77160.54,0.0,0.00063,0.0,0.12116]
[1779623100161,47.09,77160.65,0.0,0.00063,0.0,0.12117]
[1779623105196,47.09,77161.28,0.0,0.00063,0.0,0.12127]
[1779623110231,47.09,77161.68,0.0,0.00063,0.0,0.12133]
[1779623117280,47.09,77161.58,0.0,0.00063,0.0,0.12132]
[1779623122315,47.09,77168.81,0.0,0.00064,0.0,0.12243]
[1779623128357,47.09,77175.29,0.0,0.00065,0.0,0.12343]
[1779623133392,47.09,77175.85,0.0,0.00064,0.0,0.12325]
[1779623138427,47.09,77180.28,0.0,0.00065,0.0,0.12394]
[1779623143462,47.09,77180.41,0.0,0.00065,0.0,0.12396]
[1779623149504,47.09,77180.21,0.0,0.00065,0.0,0.12393]
[1779623155546,47.09,77183.91,0.0,0.00065,0.0,0.12451]
[1779623160581,47.09,77188.71,0.0,0.00066,0.0,0.12526]
[1779623165616,47.09,77189.6,0.0,0.00066,0.0,0.1254]
[1779623170651,47.09,77190.38,0.0,0.00066,0.0,0.12552]
[1779623171658,47.09,77209.13,0.0,0.00067,0.0,0.12851]
[1779623176693,47.09,77220.86,0.0,0.00068,0.0,0.13042]
[1779623181728,47.09,77220.49,0.0,0.00068,0.0,0.13036]
[1779623186765,47.09,77206.63,0.0,0.00067,0.0,0.12811]
[1779623191800,47.09,77206.94,0.0,0.00067,0.0,0.12789]
[1779623196860,47.09,77206.6,0.0,0.00067,0.0,0.12783]
[1779623201895,47.09,77206.47,0.0,0.00067,0.0,0.12781]
[1779623206931,47.09,77206.35,0.0,0.00067,0.0,0.12779]
[1779623211967,47.09,77206.07,0.0,0.00067,0.0,0.12775]
[1779623217001,47.09,77203.41,0.0,0.00067,0.0,0.12732]
[1779623222040,47.09,77200.39,0.0,0.00066,0.0,0.12684]
[1779623227075,47.09,77200.75,0.0,0.00067,0.0,0.1269]
[1779623232110,47.09,77200.84,0.0,0.00067,0.0,0.12691]
[1779623237147,47.09,77194.32,0.0,0.00066,0.0,0.12588]
[1779623242182,47.09,77192.59,0.0,0.00066,0.0,0.1256]
[1779623247217,47.09,77196.69,0.0,0.00066,0.0,0.12625]
[1779623253262,47.09,77196.31,0.0,0.00066,0.0,0.12592]
[1779623258297,47.09,77196.53,0.0,0.00066,0.0,0.12595]
[1779623263332,47.09,77195.09,0.0,0.00066,0.0,0.12573]
[1779623268367,47.09,77193.75,0.0,0.00066,0.0,0.12552]
[1779623273402,47.09,77195.53,0.0,0.00066,0.0,0.1258]
[1779623278437,47.09,77193.88,0.0,0.00066,0.0,0.12554]
[1779623283472,47.09,77193.65,0.0,0.00066,0.0,0.1255]
[1779623288507,47.09,77193.24,0.0,0.00066,0.0,0.12543]
[1779623293542,47.09,77193.4,0.0,0.00066,0.0,0.12546]
[1779623298577,47.09,77193.73,0.0,0.00066,0.0,0.12551]
[1779623303612,47.09,77193.05,0.0,0.00066,0.0,0.1254]
[1779623308647,47.09,77193.0,0.0,0.00066,0.0,0.1254]
[1779623313682,47.09,77193.17,0.0,0.00066,0.0,0.12515]
[1779623318717,47.09,77193.25,0.0,0.00066,0.0,0.12517]
[1779623323752,47.09,77193.7,0.0,0.00066,0.0,0.12524]
[1779623328787,47.09,77196.52,0.0,0.00066,0.0,0.12568]
[1779623333822,47.09,77196.83,0.0,0.00066,0.0,0.12573]
[1779623338856,47.09,77196.8,0.0,0.00066,0.0,0.12573]
[1779623343892,47.09,77197.09,0.0,0.00066,0.0,0.12577]
[1779623349934,47.09,77207.75,0.0,0.00067,0.0,0.12747]
[1779623355976,47.09,77206.44,0.0,0.00067,0.0,0.12726]
[1779623361011,47.09,77193.32,0.0,0.00066,0.0,0.12518]
[1779623366046,47.09,77183.67,0.0,0.00065,0.0,0.12367]
[1779623371080,47.09,77178.04,0.0,0.00064,0.0,0.12253]
[1779623376115,47.09,77173.59,0.0,0.00064,0.0,0.12184]
[1779623381151,47.09,77174.08,0.0,0.00064,0.0,0.12192]
[1779623386186,47.09,77172.32,0.0,0.00064,0.0,0.12165]
[1779623391221,47.09,77167.01,0.0,0.00063,0.0,0.12083]
[1779623396256,47.09,77155.91,0.0,0.00062,0.0,0.11915]
[1779623401294,47.09,77148.42,0.0,0.00062,0.0,0.11803]
[1779623406329,47.09,77143.56,0.0,0.00061,0.0,0.1173]
[1779623411365,47.09,77141.35,0.0,0.00061,0.0,0.11698]
[1779623414386,47.09,77157.01,0.0,0.00062,0.0,0.11932]
[1779623419421,47.09,77158.17,0.0,0.00062,0.0,0.11949]
[1779623424457,47.09,77163.12,0.0,0.00063,0.0,0.12024]
[1779623429492,47.09,77163.61,0.0,0.00063,0.0,0.12032]
[1779623434527,47.09,77159.35,0.0,0.00062,0.0,0.11941]
[1779623439562,47.09,77159.49,0.0,0.00062,0.0,0.11943]
[1779623444597,47.09,77168.98,0.0,0.00063,0.0,0.12087]
[1779623449632,47.09,77176.75,0.0,0.00064,0.0,0.12207]
[1779623454667,47.09,77176.14,0.0,0.00064,0.0,0.12197]
[1779623459702,47.09,77172.85,0.0,0.00064,0.0,0.12147]
[1779623467758,47.09,77174.59,0.0,0.00064,0.0,0.12173]
[1779623472793,47.09,77175.99,0.0,0.00064,0.0,0.12195]
[1779623480849,47.09,77175.73,0.0,0.00064,0.0,0.12191]
[1779623485884,47.09,77174.8,0.0,0.00064,0.0,0.12177]
[1779623490919,47.09,77174.8,0.0,0.00064,0.0,0.12177]
[1779623495957,47.09,77170.87,0.0,0.00063,0.0,0.1209]
[1779623500992,47.09,77172.92,0.0,0.00063,0.0,0.12121]
[1779623506027,47.09,77172.51,0.0,0.00063,0.0,0.12115]
[1779623511062,47.09,77172.15,0.0,0.00063,0.0,0.1211]
[1779623517104,47.09,77172.47,0.0,0.00063,0.0,0.12114]
[1779623522139,47.09,77174.65,0.0,0.00064,0.0,0.12148]
[1779623528181,47.09,77176.22,0.0,0.00064,0.0,0.12172]
[1779623533216,47.09,77174.94,0.0,0.00064,0.0,0.12152]
[1779623539258,47.09,77173.45,0.0,0.00063,0.0,0.12129]
[1779623544293,47.09,77174.02,0.0,0.00063,0.0,0.12138]
[1779623549328,47.09,77173.86,0.0,0.00063,0.0,0.12136]
[1779623555370,47.09,77173.34,0.0,0.00063,0.0,0.12101]
[1779623560405,47.09,77168.34,0.0,0.00063,0.0,0.12025]
[1779623565440,47.09,77168.2,0.0,0.00063,0.0,0.12023]
[1779623571482,47.09,77169.53,0.0,0.00063,0.0,0.12043]
[1779623576518,47.09,77172.62,0.0,0.00063,0.0,0.1209]
[1779623581553,47.09,77172.89,0.0,0.00063,0.0,0.12095]
[1779623587594,47.09,77172.45,0.0,0.00063,0.0,0.12088]
[1779623594644,47.09,77176.1,0.0,0.00064,0.0,0.12144]
[1779623599679,47.09,77178.72,0.0,0.00064,0.0,0.12184]
[1779623604716,47.09,77181.38,0.0,0.00064,0.0,0.12225]
[1779623610758,47.09,77177.91,0.0,0.00064,0.0,0.12171]
[1779623616802,47.09,77177.95,0.0,0.00064,0.0,0.12146]
[1779623621837,47.09,77178.19,0.0,0.00064,0.0,0.12149]
[1779623626872,47.09,77177.85,0.0,0.00064,0.0,0.12144]
[1779623635935,47.09,77177.94,0.0,0.00064,0.0,0.12146]
[1779623640971,47.09,77181.89,0.0,0.00064,0.0,0.12206]
[1779623646007,47.09,77184.91,0.0,0.00064,0.0,0.12253]
[1779623651042,47.09,77187.81,0.0,0.00064,0.0,0.12298]
[1779623656077,47.09,77195.72,0.0,0.00065,0.0,0.12421]
[1779623661118,47.09,77182.68,0.0,0.00064,0.0,0.12218]
[1779623666153,47.09,77182.14,0.0,0.00064,0.0,0.1221]
[1779623671188,47.09,77183.28,0.0,0.00064,0.0,0.12201]
[1779623676222,47.09,77191.43,0.0,0.00065,0.0,0.12327]
[1779623681260,47.09,77192.11,0.0,0.00065,0.0,0.12338]
[1779623686295,47.09,77192.04,0.0,0.00065,0.0,0.12337]
[1779623691330,47.09,77192.51,0.0,0.00065,0.0,0.12344]
[1779623696365,47.09,77192.6,0.0,0.00065,0.0,0.12345]
[1779623701400,47.09,77188.84,0.0,0.00064,0.0,0.12287]
[1779623706436,47.09,77188.13,0.0,0.00064,0.0,0.12276]
[1779623711471,47.09,77188.73,0.0,0.00064,0.0,0.12285]
[1779623716506,47.09,77189.31,0.0,0.00064,0.0,0.12294]
[1779623721541,47.09,77190.08,0.0,0.00064,0.0,0.12306]
[1779623726576,47.09,77191.58,0.0,0.00065,0.0,0.1233]
[1779623731611,47.09,77191.45,0.0,0.00064,0.0,0.12301]
[1779623736646,47.09,77191.41,0.0,0.00064,0.0,0.123]
[1779623741680,47.09,77193.2,0.0,0.00065,0.0,0.12328]
[1779623746716,47.09,77192.72,0.0,0.00065,0.0,0.12321]
[1779623750757,47.09,77210.21,0.0,0.00066,0.0,0.12595]
[1779623755792,47.09,77205.45,0.0,0.00066,0.0,0.1252]
[1779623760827,47.09,77205.09,0.0,0.00066,0.0,0.12514]
[1779623765862,47.09,77205.61,0.0,0.00066,0.0,0.12522]
[1779623770897,47.09,77216.32,0.0,0.00067,0.0,0.12692]
[1779623775932,47.09,77222.13,0.0,0.00067,0.0,0.12785]
[1779623780967,47.09,77223.82,0.0,0.00067,0.0,0.12812]
[1779623787009,47.09,77225.87,0.0,0.00067,0.0,0.12845]
[1779623792045,47.09,77218.92,0.0,0.00067,0.0,0.12706]
[1779623797083,47.09,77215.93,0.0,0.00066,0.0,0.12659]
[1779623802118,47.09,77212.21,0.0,0.00066,0.0,0.126]
[1779623807154,47.09,77212.24,0.0,0.00066,0.0,0.126]
[1779623812189,47.09,77210.04,0.0,0.00066,0.0,0.12565]
[1779623817224,47.09,77209.9,0.0,0.00066,0.0,0.12563]
[1779623822259,47.09,77210.02,0.0,0.00066,0.0,0.12565]
[1779623827294,47.09,77210.5,0.0,0.00066,0.0,0.12572]
[1779623833336,47.09,77208.95,0.0,0.00066,0.0,0.12548]
[1779623840384,47.09,77208.78,0.0,0.00066,0.0,0.12545]
[1779623845429,47.09,77195.01,0.0,0.00065,0.0,0.12329]
[1779623851473,47.09,77194.36,0.0,0.00064,0.0,0.12293]
[1779623856508,47.09,77195.87,0.0,0.00065,0.0,0.12316]
[1779623861542,47.09,77195.9,0.0,0.00065,0.0,0.12317]
[1779623868592,47.09,77195.79,0.0,0.00065,0.0,0.12315]
[1779623873627,47.09,77199.21,0.0,0.00065,0.0,0.12368]
[1779623879669,47.09,77198.35,0.0,0.00065,0.0,0.12355]
[1779623884704,47.09,77198.23,0.0,0.00065,0.0,0.12353]
[1779623889740,47.09,77198.31,0.0,0.00065,0.0,0.12354]
[1779623894774,47.09,77198.26,0.0,0.00065,0.0,0.12353]
[1779623899809,47.09,77195.95,0.0,0.00065,0.0,0.12317]
[1779623905851,47.09,77191.82,0.0,0.00064,0.0,0.12253]
[1779623910888,47.09,77192.13,0.0,0.00064,0.0,0.12258]
[1779623915928,47.09,77193.27,0.0,0.00064,0.0,0.12249]
[1779623920962,47.09,77193.13,0.0,0.00064,0.0,0.12247]
[1779623927545,47.09,77194.92,0.0,0.00064,0.0,0.12275]
[1779623933047,47.09,77193.76,0.0,0.00064,0.0,0.12257]
[1779623940096,47.09,77194.73,0.0,0.00064,0.0,0.12272]
[1779623945163,47.09,77194.92,0.0,0.00064,0.0,0.12275]
[1779623950199,47.09,77195.03,0.0,0.00064,0.0,0.12276]
[1779623955236,47.09,77203.91,0.0,0.00065,0.0,0.12415]
[1779623960271,47.09,77203.73,0.0,0.00065,0.0,0.12412]
[1779623965306,47.09,77204.97,0.0,0.00065,0.0,0.12431]
[1779623970341,47.09,77204.68,0.0,0.00065,0.0,0.12427]
[1779623975376,47.09,77204.73,0.0,0.00065,0.0,0.12401]
[1779623980411,47.09,77209.1,0.0,0.00065,0.0,0.12469]
[1779623985452,47.09,77210.18,0.0,0.00066,0.0,0.12486]
[1779623990487,47.09,77210.94,0.0,0.00066,0.0,0.12498]
[1779623995522,47.09,77222.18,0.0,0.00067,0.0,0.12676]
[1779624000557,47.09,77223.97,0.0,0.00067,0.0,0.12705]
[1779624005593,47.09,77235.09,0.0,0.00068,0.0,0.12884]
[1779624010628,47.09,77235.34,0.0,0.00068,0.0,0.12888]
[1779624015663,47.09,77235.08,0.0,0.00068,0.0,0.12883]
[1779624020698,47.09,77235.06,0.0,0.00068,0.0,0.12883]
[1779624025733,47.09,77234.99,0.0,0.00068,0.0,0.12882]
[1779624030768,47.09,77233.9,0.0,0.00068,0.0,0.12864]
[1779624035803,47.09,77229.45,0.0,0.00067,0.0,0.12765]
[1779624040837,47.09,77225.5,0.0,0.00067,0.0,0.12702]
[1779624045873,47.09,77225.25,0.0,0.00067,0.0,0.12698]
[1779624050908,47.09,77219.65,0.0,0.00066,0.0,0.12609]
[1779624057957,47.09,77219.2,0.0,0.00066,0.0,0.12601]
[1779624062992,47.09,77215.17,0.0,0.00066,0.0,0.12538]
[1779624068027,47.09,77212.11,0.0,0.00066,0.0,0.12489]
[1779624073061,47.09,77208.05,0.0,0.00065,0.0,0.12426]
[1779624079104,47.09,77206.71,0.0,0.00065,0.0,0.12405]
[1779624084139,47.09,77196.19,0.0,0.00064,0.0,0.12241]
[1779624089174,47.09,77196.21,0.0,0.00064,0.0,0.12241]
[1779624094210,47.09,77196.34,0.0,0.00064,0.0,0.12217]
[1779624106293,47.09,77196.69,0.0,0.00064,0.0,0.12222]
[1779624111328,47.09,77196.84,0.0,0.00064,0.0,0.12225]
[1779624116364,47.09,77197.06,0.0,0.00064,0.0,0.12228]
[1779624121399,47.09,77197.08,0.0,0.00064,0.0,0.12228]
[1779624126433,47.09,77197.22,0.0,0.00064,0.0,0.1223]
[1779624131469,47.09,77197.23,0.0,0.00064,0.0,0.12231]
[1779624136504,47.09,77196.07,0.0,0.00064,0.0,0.12213]
[1779624141540,47.09,77195.16,0.0,0.00064,0.0,0.12199]
[1779624146575,47.09,77181.48,0.0,0.00063,0.0,0.11989]
[1779624151610,47.09,77177.76,0.0,0.00062,0.0,0.11907]
[1779624156645,47.09,77177.52,0.0,0.00062,0.0,0.11903]
[1779624162688,47.09,77177.51,0.0,0.00062,0.0,0.11903]
[1779624167722,47.09,77175.5,0.0,0.00062,0.0,0.11873]
[1779624172758,47.09,77175.88,0.0,0.00062,0.0,0.11879]
[1779624177794,47.09,77175.75,0.0,0.00062,0.0,0.11877]
[1779624182829,47.09,77173.93,0.0,0.00062,0.0,0.11849]
[1779624190884,47.09,77174.04,0.0,0.00062,0.0,0.11851]
[1779624195922,47.09,77174.25,0.0,0.00062,0.0,0.11854]
[1779624200957,47.09,77174.56,0.0,0.00062,0.0,0.11859]
[1779624205992,47.09,77174.63,0.0,0.00062,0.0,0.1186]
[1779624213041,47.09,77171.5,0.0,0.00062,0.0,0.11787]
[1779624218076,47.09,77168.37,0.0,0.00061,0.0,0.1174]
[1779624223111,47.09,77168.37,0.0,0.00061,0.0,0.1174]
[1779624229153,47.09,77166.12,0.0,0.00061,0.0,0.11707]
[1779624234188,47.09,77163.66,0.0,0.00061,0.0,0.1167]
[1779624239223,47.09,77169.92,0.0,0.00062,0.0,0.11763]
[1779624244258,47.09,77168.57,0.0,0.00061,0.0,0.11743]
[1779624249293,47.09,77164.59,0.0,0.00061,0.0,0.11684]
[1779624254328,47.09,77163.16,0.0,0.00061,0.0,0.11663]
[1779624259362,47.09,77163.13,0.0,0.00061,0.0,0.11663]
[1779624264399,47.09,77172.55,0.0,0.00062,0.0,0.11803]
[1779624269433,47.09,77173.26,0.0,0.00062,0.0,0.11813]
[1779624274468,47.09,77173.59,0.0,0.00062,0.0,0.11792]
[1779624282525,47.09,77173.11,0.0,0.00062,0.0,0.11785]
[1779624287559,47.09,77173.56,0.0,0.00062,0.0,0.11792]
[1779624293602,47.09,77173.38,0.0,0.00062,0.0,0.11789]
[1779624298636,47.09,77173.08,0.0,0.00062,0.0,0.11785]
[1779624303683,47.09,77173.91,0.0,0.00062,0.0,0.11797]
[1779624308718,47.09,77183.8,0.0,0.00063,0.0,0.11946]
[1779624313753,47.09,77173.97,0.0,0.00062,0.0,0.11798]
[1779624319288,47.09,77170.26,0.0,0.00061,0.0,0.11743]
[1779624324830,47.09,77170.29,0.0,0.00061,0.0,0.11743]
[1779624330872,47.09,77169.98,0.0,0.00061,0.0,0.11739]
[1779624337921,47.09,77170.14,0.0,0.00061,0.0,0.11715]
[1779624343965,47.09,77169.08,0.0,0.00061,0.0,0.11699]
[1779624349000,47.09,77163.55,0.0,0.00061,0.0,0.11618]
[1779624354035,47.09,77163.52,0.0,0.00061,0.0,0.11617]
[1779624359070,47.09,77163.57,0.0,0.00061,0.0,0.11618]
[1779624364105,47.09,77164.33,0.0,0.00061,0.0,0.11629]
[1779624369140,47.09,77163.53,0.0,0.00061,0.0,0.11617]
[1779624374174,47.09,77163.56,0.0,0.00061,0.0,0.11618]
[1779624379210,47.09,77159.23,0.0,0.0006,0.0,0.11554]
[1779624384254,47.09,77160.56,0.0,0.0006,0.0,0.11574]
[1779624389288,47.09,77160.83,0.0,0.0006,0.0,0.11578]
[1779624394323,47.09,77160.93,0.0,0.0006,0.0,0.11554]
[1779624400367,47.09,77160.83,0.0,0.0006,0.0,0.11552]
[1779624405402,47.09,77160.07,0.0,0.0006,0.0,0.11541]
[1779624411444,47.09,77158.48,0.0,0.0006,0.0,0.11518]
[1779624420507,47.09,77158.4,0.0,0.0006,0.0,0.11516]
[1779624425545,47.09,77155.42,0.0,0.0006,0.0,0.11473]
[1779624430581,47.09,77154.99,0.0,0.0006,0.0,0.11467]
[1779624435616,47.09,77155.22,0.0,0.0006,0.0,0.1147]
[1779624441659,47.09,77155.17,0.0,0.0006,0.0,0.11469]
[1779624446693,47.09,77154.2,0.0,0.0006,0.0,0.11455]
[1779624453742,47.09,77154.07,0.0,0.0006,0.0,0.11428]
[1779624458777,47.09,77153.63,0.0,0.0006,0.0,0.11422]
[1779624464818,47.09,77152.83,0.0,0.0006,0.0,0.1141]
[1779624469854,47.09,77156.41,0.0,0.0006,0.0,0.11462]
[1779624479924,47.09,77156.87,0.0,0.0006,0.0,0.11469]
[1779624487980,47.09,77156.21,0.0,0.0006,0.0,0.11459]
[1779624497045,47.09,77156.22,0.0,0.0006,0.0,0.11459]
[1779624502079,47.09,77157.06,0.0,0.0006,0.0,0.11472]
[1779624507115,47.09,77157.9,0.0,0.0006,0.0,0.11484]
[1779624512151,47.09,77157.82,0.0,0.0006,0.0,0.11457]
[1779624518193,47.09,77157.51,0.0,0.0006,0.0,0.11453]
[1779624523228,47.09,77157.92,0.0,0.0006,0.0,0.11459]
[1779624528263,47.09,77154.48,0.0,0.0006,0.0,0.11409]
[1779624533298,47.09,77154.05,0.0,0.0006,0.0,0.11402]
[1779624538333,47.09,77150.19,0.0,0.00059,0.0,0.11347]
[1779624543368,47.09,77150.29,0.0,0.00059,0.0,0.11348]
[1779624548403,47.09,77143.59,0.0,0.00059,0.0,0.11251]
[1779624553439,47.09,77135.3,0.0,0.00058,0.0,0.11133]
[1779624558474,47.09,77132.22,0.0,0.00058,0.0,0.11089]
[1779624563509,47.09,77134.31,0.0,0.00058,0.0,0.11119]
[1779624568543,47.09,77130.72,0.0,0.00058,0.0,0.11068]
[1779624573579,47.09,77127.95,0.0,0.00057,0.0,0.11005]
[1779624578615,47.09,77126.29,0.0,0.00057,0.0,0.10981]
[1779624583650,47.09,77124.42,0.0,0.00057,0.0,0.10955]
[1779624588685,47.09,77128.81,0.0,0.00057,0.0,0.11017]
[1779624593720,47.09,77130.33,0.0,0.00058,0.0,0.11038]
[1779624598754,47.09,77133.93,0.0,0.00058,0.0,0.11089]
[1779624603790,47.09,77138.39,0.0,0.00058,0.0,0.11152]
[1779624608825,47.09,77137.77,0.0,0.00058,0.0,0.11143]
[1779624613860,47.09,77138.19,0.0,0.00058,0.0,0.11149]
[1779624618895,47.09,77138.22,0.0,0.00058,0.0,0.1115]
[1779624623930,47.09,77136.17,0.0,0.00058,0.0,0.11121]
[1779624629972,47.09,77136.02,0.0,0.00058,0.0,0.11119]
[1779624636018,47.09,77136.02,0.0,0.00058,0.0,0.11094]
[1779624641052,47.09,77132.35,0.0,0.00058,0.0,0.11042]
[1779624646086,47.09,77128.59,0.0,0.00057,0.0,0.10989]
[1779624651122,47.09,77129.82,0.0,0.00057,0.0,0.11006]
[1779624658171,47.09,77129.66,0.0,0.00057,0.0,0.11004]
[1779624663206,47.09,77129.19,0.0,0.00057,0.0,0.10998]
[1779624668241,47.09,77125.63,0.0,0.00057,0.0,0.10948]
[1779624673279,47.09,77123.43,0.0,0.00057,0.0,0.10917]
[1779624678314,47.09,77123.62,0.0,0.00057,0.0,0.10919]
[1779624683350,47.09,77123.09,0.0,0.00057,0.0,0.10912]
[1779624688384,47.09,77122.19,0.0,0.00057,0.0,0.10899]
[1779624693421,47.09,77121.95,0.0,0.00057,0.0,0.10872]
[1779624698457,47.09,77121.33,0.0,0.00057,0.0,0.10863]
[1779624703492,47.09,77121.94,0.0,0.00057,0.0,0.10872]
[1779624706512,47.09,77099.78,0.0,0.00055,0.0,0.10567]
[1779624711548,47.09,77088.89,0.0,0.00054,0.0,0.1042]
[1779624716583,47.09,77094.62,0.0,0.00055,0.0,0.10497]
[1779624722624,47.09,77097.68,0.0,0.00055,0.0,0.10539]
[1779624727660,47.09,77097.68,0.0,0.00055,0.0,0.10539]
[1779624732700,47.09,77095.11,0.0,0.00055,0.0,0.10504]
[1779624737735,47.09,77093.86,0.0,0.00054,0.0,0.10487]
[1779624742769,47.09,77090.37,0.0,0.00054,0.0,0.1044]
[1779624747805,47.09,77089.66,0.0,0.00054,0.0,0.10431]
[1779624752841,47.09,77090.06,0.0,0.00054,0.0,0.10413]
[1779624758883,47.09,77089.8,0.0,0.00054,0.0,0.10409]
[1779624763918,47.09,77080.08,0.0,0.00053,0.0,0.1028]
[1779624768953,47.09,77089.81,0.0,0.00054,0.0,0.10409]
[1779624773988,47.09,77096.9,0.0,0.00055,0.0,0.10505]
[1779624780051,47.09,77096.97,0.0,0.00055,0.0,0.10506]
[1779624785066,47.09,77096.37,0.0,0.00055,0.0,0.10497]
[1779624790101,47.09,77096.43,0.0,0.00055,0.0,0.10498]
[1779624795137,47.09,77089.8,0.0,0.00054,0.0,0.10409]
[1779624800173,47.09,77089.31,0.0,0.00054,0.0,0.10403]
[1779624805208,47.09,77088.89,0.0,0.00054,0.0,0.10397]
[1779624810243,47.09,77079.57,0.0,0.00053,0.0,0.10273]
[1779624815280,47.09,77081.39,0.0,0.00053,0.0,0.10274]
[1779624820317,47.09,77087.9,0.0,0.00054,0.0,0.1036]
[1779624825350,47.09,77087.69,0.0,0.00054,0.0,0.10358]
[1779624830384,47.09,77085.91,0.0,0.00054,0.0,0.10334]
[1779624835420,47.09,77084.23,0.0,0.00054,0.0,0.10312]
[1779624841462,47.09,77083.18,0.0,0.00053,0.0,0.10298]
[1779624847504,47.09,77086.11,0.0,0.00054,0.0,0.10337]
[1779624852539,47.09,77103.02,0.0,0.00055,0.0,0.10564]
[1779624857574,47.09,77105.1,0.0,0.00055,0.0,0.10592]
[1779624862608,47.09,77098.74,0.0,0.00055,0.0,0.10506]
[1779624867954,47.09,77099.76,0.0,0.00055,0.0,0.1052]
[1779624873686,47.09,77110.65,0.0,0.00055,0.0,0.10644]
[1779624879728,47.09,77110.76,0.0,0.00055,0.0,0.10645]
[1779624884763,47.09,77121.13,0.0,0.00056,0.0,0.10788]
[1779624889798,47.09,77122.09,0.0,0.00056,0.0,0.10801]
[1779624894836,47.09,77122.31,0.0,0.00056,0.0,0.10804]
[1779624899872,47.09,77121.45,0.0,0.00056,0.0,0.10793]
[1779624904907,47.09,77121.49,0.0,0.00056,0.0,0.10793]
[1779624911956,47.09,77121.47,0.0,0.00056,0.0,0.10793]
[1779624916991,47.09,77121.76,0.0,0.00056,0.0,0.10797]
[1779624922026,47.09,77122.1,0.0,0.00056,0.0,0.10801]
[1779624928071,47.09,77121.96,0.0,0.00056,0.0,0.108]
[1779624933106,47.09,77121.83,0.0,0.00056,0.0,0.10774]
[1779624938141,47.09,77122.66,0.0,0.00056,0.0,0.10785]
[1779624943176,47.09,77122.41,0.0,0.00056,0.0,0.10782]
[1779624948212,47.09,77119.66,0.0,0.00056,0.0,0.10744]
[1779624953247,47.09,77117.5,0.0,0.00056,0.0,0.10714]
[1779624959290,47.09,77114.43,0.0,0.00056,0.0,0.10672]
[1779624964325,47.09,77109.0,0.0,0.00055,0.0,0.10598]
[1779624969360,47.09,77104.46,0.0,0.00055,0.0,0.10536]
[1779624974395,47.09,77091.0,0.0,0.00054,0.0,0.10355]
[1779624979429,47.09,77088.39,0.0,0.00054,0.0,0.1032]
[1779624984464,47.09,77083.49,0.0,0.00053,0.0,0.10255]
[1779624989500,47.09,77080.04,0.0,0.00053,0.0,0.1021]
[1779624994534,47.09,77074.31,0.0,0.00052,0.0,0.10112]
[1779624999570,47.09,77072.74,0.0,0.00052,0.0,0.10091]
[1779625004607,47.09,77062.14,0.0,0.00052,0.0,0.09954]
[1779625009642,47.09,77060.93,0.0,0.00051,0.0,0.09939]
[1779625014677,47.09,77047.13,0.0,0.00051,0.0,0.09763]
[1779625019712,47.09,77035.94,0.0,0.0005,0.0,0.09622]
[1779625024748,47.09,77036.39,0.0,0.0005,0.0,0.09628]
[1779625029783,47.09,77037.8,0.0,0.0005,0.0,0.09645]
[1779625034818,47.09,77037.16,0.0,0.0005,0.0,0.09637]
[1779625040859,47.09,77032.66,0.0,0.00049,0.0,0.09581]
[1779625045895,47.09,77032.29,0.0,0.00049,0.0,0.09577]
[1779625050930,47.09,77034.6,0.0,0.0005,0.0,0.09605]
[1779625056973,47.09,77035.11,0.0,0.0005,0.0,0.0959]
[1779625063014,47.09,77035.07,0.0,0.0005,0.0,0.09589]
[1779625068049,47.09,77035.29,0.0,0.0005,0.0,0.09592]
[1779625073087,47.09,77034.75,0.0,0.0005,0.0,0.09585]
[1779625078122,47.09,77034.96,0.0,0.0005,0.0,0.09588]
[1779625083158,47.09,77036.73,0.0,0.0005,0.0,0.0961]
[1779625085172,47.09,77020.61,0.0,0.00049,0.0,0.09411]
[1779625090210,47.09,77017.51,0.0,0.00048,0.0,0.09373]
[1779625097258,47.09,77018.61,0.0,0.00048,0.0,0.09386]
[1779625102294,47.09,77021.62,0.0,0.00049,0.0,0.09423]
[1779625107329,47.09,77023.11,0.0,0.00049,0.0,0.09441]
[1779625112364,47.09,77023.46,0.0,0.00049,0.0,0.09424]
[1779625122434,47.09,77023.69,0.0,0.00049,0.0,0.09427]
[1779625127469,47.09,77021.65,0.0,0.00049,0.0,0.09402]
[1779625132504,47.09,77035.7,0.0,0.00049,0.0,0.09575]
[1779625134518,47.09,77019.6,0.0,0.00048,0.0,0.09377]
[1779625139553,47.09,77017.77,0.0,0.00048,0.0,0.09355]
[1779625144591,47.09,77024.07,0.0,0.00049,0.0,0.09432]
[1779625149626,47.09,77026.37,0.0,0.00049,0.0,0.0946]
[1779625154661,47.09,77027.2,0.0,0.00049,0.0,0.0947]
[1779625159696,47.09,77027.23,0.0,0.00049,0.0,0.0947]
[1779625164731,47.09,77026.16,0.0,0.00049,0.0,0.09457]
[1779625169766,47.09,77017.44,0.0,0.00048,0.0,0.09351]
[1779625175807,47.09,77015.88,0.0,0.00048,0.0,0.0931]
[1779625182857,47.09,77015.77,0.0,0.00048,0.0,0.09309]
[1779625187892,47.09,77011.73,0.0,0.00048,0.0,0.0926]
[1779625192927,47.09,77009.57,0.0,0.00048,0.0,0.09234]
[1779625198969,47.09,77010.28,0.0,0.00048,0.0,0.09243]
[1779625204008,47.09,77007.1,0.0,0.00047,0.0,0.09204]
[1779625209039,47.09,77007.11,0.0,0.00047,0.0,0.09204]
[1779625214074,47.09,77001.23,0.0,0.00047,0.0,0.09134]
[1779625219109,47.09,77011.32,0.0,0.00048,0.0,0.09255]
[1779625224143,47.09,77001.74,0.0,0.00047,0.0,0.0914]
[1779625229179,47.09,77000.12,0.0,0.00047,0.0,0.09121]
[1779625231193,47.09,76978.45,0.0,0.00045,0.0,0.08846]
[1779625236243,47.09,76979.45,0.0,0.00046,0.0,0.08857]
[1779625241277,47.09,76983.92,0.0,0.00046,0.0,0.08909]
[1779625246313,47.09,76999.52,0.0,0.00047,0.0,0.09093]
[1779625251348,47.09,76991.65,0.0,0.00046,0.0,0.09]
[1779625256383,47.09,76990.28,0.0,0.00046,0.0,0.08984]
[1779625261419,47.09,76990.14,0.0,0.00046,0.0,0.08982]
[1779625266454,47.09,77002.59,0.0,0.00047,0.0,0.09129]
[1779625271490,47.09,77002.42,0.0,0.00047,0.0,0.09127]
[1779625276525,47.09,77001.78,0.0,0.00047,0.0,0.0912]
[1779625281560,47.09,77002.28,0.0,0.00047,0.0,0.09126]
[1779625286595,47.09,77003.31,0.0,0.00047,0.0,0.09138]
[1779625292082,47.09,77002.99,0.0,0.00047,0.0,0.09134]
[1779625297672,47.09,77006.57,0.0,0.00047,0.0,0.09156]
[1779625303263,47.09,76994.5,0.0,0.00046,0.0,0.09013]
[1779625308749,47.09,76987.58,0.0,0.00046,0.0,0.08931]
[1779625313785,47.09,76980.37,0.0,0.00045,0.0,0.08848]
[1779625318820,47.09,76978.73,0.0,0.00045,0.0,0.08829]
[1779625323855,47.09,76978.56,0.0,0.00045,0.0,0.08827]
[1779625328889,47.09,76979.75,0.0,0.00045,0.0,0.0884]
[1779625333925,47.09,76981.38,0.0,0.00046,0.0,0.08859]
[1779625339973,47.09,76981.36,0.0,0.00046,0.0,0.08859]
[1779625345009,47.09,76981.38,0.0,0.00046,0.0,0.08859]
[1779625352057,47.09,76985.64,0.0,0.00046,0.0,0.08888]
[1779625357095,47.09,76985.8,0.0,0.00046,0.0,0.0889]
[1779625362131,47.09,76981.84,0.0,0.00045,0.0,0.08844]
[1779625368173,47.09,76980.16,0.0,0.00045,0.0,0.08825]
[1779625373208,47.09,76983.06,0.0,0.00046,0.0,0.08858]
[1779625378243,47.09,76982.33,0.0,0.00046,0.0,0.0885]
[1779625383278,47.09,76981.52,0.0,0.00045,0.0,0.0884]
[1779625391334,47.09,76979.28,0.0,0.00045,0.0,0.08814]
[1779625397376,47.09,76979.57,0.0,0.00045,0.0,0.08818]
[1779625402411,47.09,76979.45,0.0,0.00045,0.0,0.08816]
[1779625407446,47.09,76980.39,0.0,0.00045,0.0,0.08827]
[1779625412482,47.09,76982.33,0.0,0.00045,0.0,0.08829]
[1779625417516,47.09,76984.72,0.0,0.00046,0.0,0.08857]
[1779625422561,47.09,76984.6,0.0,0.00046,0.0,0.08856]
[1779625429599,47.09,76984.28,0.0,0.00046,0.0,0.08852]
[1779625434636,47.09,76983.74,0.0,0.00046,0.0,0.08846]
[1779625439671,47.09,76983.71,0.0,0.00046,0.0,0.08845]
[1779625444705,47.09,76983.08,0.0,0.00045,0.0,0.08838]
[1779625450750,47.09,76983.78,0.0,0.00046,0.0,0.08846]
[1779625456792,47.09,76983.43,0.0,0.00045,0.0,0.08842]
[1779625461827,47.09,76988.98,0.0,0.00046,0.0,0.08907]
[1779625466862,47.09,76990.0,0.0,0.00046,0.0,0.08918]
[1779625471897,47.09,76990.67,0.0,0.00046,0.0,0.08906]
[1779625476954,47.09,76991.45,0.0,0.00046,0.0,0.08915]
[1779625481990,47.09,76991.05,0.0,0.00046,0.0,0.0891]
[1779625487025,47.09,76986.23,0.0,0.00046,0.0,0.08854]
[1779625492060,47.09,76986.6,0.0,0.00046,0.0,0.08858]
[1779625497095,47.09,76989.81,0.0,0.00046,0.0,0.08896]
[1779625502131,47.09,76990.04,0.0,0.00046,0.0,0.08898]
[1779625507166,47.09,76990.55,0.0,0.00046,0.0,0.08904]
[1779625513208,47.09,76991.77,0.0,0.00046,0.0,0.08918]
[1779625518243,47.09,76998.45,0.0,0.00046,0.0,0.08997]
[1779625523278,47.09,76997.5,0.0,0.00046,0.0,0.08986]
[1779625528313,47.09,76994.65,0.0,0.00046,0.0,0.08952]
[1779625533348,47.09,76997.21,0.0,0.00046,0.0,0.08961]
[1779625538383,47.09,76996.9,0.0,0.00046,0.0,0.08958]
[1779625545432,47.09,76997.43,0.0,0.00046,0.0,0.08964]
[1779625550467,47.09,76999.16,0.0,0.00046,0.0,0.08984]
[1779625558523,47.09,76999.46,0.0,0.00046,0.0,0.08988]
[1779625565580,47.09,76998.36,0.0,0.00046,0.0,0.08975]
[1779625570615,47.09,76998.09,0.0,0.00046,0.0,0.08972]
[1779625575650,47.09,76998.71,0.0,0.00046,0.0,0.08979]
[1779625580685,47.09,77000.08,0.0,0.00046,0.0,0.08995]
[1779625587734,47.09,76999.44,0.0,0.00046,0.0,0.08988]
[1779625592769,47.09,76999.16,0.0,0.00046,0.0,0.08964]
[1779625597804,47.09,76998.46,0.0,0.00046,0.0,0.08955]
[1779625602839,47.09,76998.35,0.0,0.00046,0.0,0.08954]
[1779625607874,47.09,76998.03,0.0,0.00046,0.0,0.0895]
[1779625613916,47.09,76998.31,0.0,0.00046,0.0,0.08954]
[1779625620968,47.09,76997.99,0.0,0.00046,0.0,0.0895]
[1779625633053,47.09,76995.32,0.0,0.00046,0.0,0.08919]
[1779625640102,47.09,77000.03,0.0,0.00046,0.0,0.08974]
[1779625645137,47.09,77001.71,0.0,0.00046,0.0,0.08994]
[1779625650172,47.09,77001.08,0.0,0.00046,0.0,0.08986]
[1779625655208,47.09,77000.79,0.0,0.00046,0.0,0.08962]
[1779625660244,47.09,77000.86,0.0,0.00046,0.0,0.08963]
[1779625667295,47.09,77000.67,0.0,0.00046,0.0,0.08961]
[1779625673342,47.09,77000.56,0.0,0.00046,0.0,0.08959]
[1779625681398,47.09,77001.05,0.0,0.00046,0.0,0.08965]
[1779625687439,47.09,77000.89,0.0,0.00046,0.0,0.08963]
[1779625693483,47.09,76997.81,0.0,0.00046,0.0,0.08927]
[1779625698518,47.09,76996.28,0.0,0.00046,0.0,0.08909]
[1779625704560,47.09,76996.29,0.0,0.00046,0.0,0.08909]
[1779625710603,47.09,76993.15,0.0,0.00046,0.0,0.08873]
[1779625713626,47.09,76970.17,0.0,0.00044,0.0,0.08589]
[1779625719667,47.09,76979.2,0.0,0.00045,0.0,0.08692]
[1779625724702,47.09,76984.52,0.0,0.00045,0.0,0.08753]
[1779625729738,47.09,76992.54,0.0,0.00046,0.0,0.08845]
[1779625734773,47.09,76992.12,0.0,0.00046,0.0,0.0884]
[1779625739808,47.09,76993.95,0.0,0.00046,0.0,0.08862]
[1779625744843,47.09,76992.18,0.0,0.00046,0.0,0.08841]
[1779625749878,47.09,76996.36,0.0,0.00046,0.0,0.0889]
[1779625754917,47.09,76996.26,0.0,0.00046,0.0,0.08888]
[1779625759949,47.09,76995.75,0.0,0.00046,0.0,0.08882]
[1779625769013,47.09,76995.75,0.0,0.00046,0.0,0.08882]
[1779625774048,47.09,76996.33,0.0,0.00046,0.0,0.08869]
[1779625780091,47.09,76996.56,0.0,0.00046,0.0,0.08871]
[1779625786135,47.09,76996.41,0.0,0.00046,0.0,0.0887]
[1779625791169,47.09,76996.29,0.0,0.00046,0.0,0.08868]
[1779625796205,47.09,76997.34,0.0,0.00046,0.0,0.0888]
[1779625801240,47.09,76989.12,0.0,0.00045,0.0,0.08785]
[1779625806276,47.09,76997.46,0.0,0.00046,0.0,0.08882]
[1779625811312,47.09,76992.08,0.0,0.00045,0.0,0.08819]
[1779625816351,47.09,77005.38,0.0,0.00046,0.0,0.08974]
[1779625824407,47.09,77005.17,0.0,0.00046,0.0,0.08972]
[1779625829444,47.09,77007.19,0.0,0.00046,0.0,0.08996]
[1779625835483,47.09,77010.32,0.0,0.00046,0.0,0.09012]
[1779625845554,47.09,77011.15,0.0,0.00047,0.0,0.09022]
[1779625850589,47.09,77011.64,0.0,0.00047,0.0,0.09027]
[1779625855624,47.09,77013.67,0.0,0.00047,0.0,0.09051]
[1779625860660,47.09,77025.11,0.0,0.00047,0.0,0.09188]
[1779625865695,47.09,77030.45,0.0,0.00048,0.0,0.09252]
[1779625870730,47.09,76996.34,0.0,0.00046,0.0,0.08848]
[1779625875766,47.09,76993.21,0.0,0.00045,0.0,0.08812]
[1779625880801,47.09,76992.61,0.0,0.00045,0.0,0.08805]
[1779625886842,47.09,76997.87,0.0,0.00046,0.0,0.08866]
[1779625891878,47.09,76997.11,0.0,0.00046,0.0,0.08837]
[1779625896913,47.09,76997.48,0.0,0.00046,0.0,0.08841]
[1779625904969,47.09,76997.83,0.0,0.00046,0.0,0.08845]
[1779625911011,47.09,76997.69,0.0,0.00046,0.0,0.08843]
[1779625917057,47.09,76997.68,0.0,0.00046,0.0,0.08843]
[1779625922092,47.09,76996.4,0.0,0.00045,0.0,0.08828]
[1779625927127,47.09,77004.34,0.0,0.00046,0.0,0.08921]
[1779625935183,47.09,77006.34,0.0,0.00046,0.0,0.08944]
[1779625940218,47.09,77006.23,0.0,0.00046,0.0,0.08943]
[1779625948274,47.09,77006.38,0.0,0.00046,0.0,0.08945]
[1779625954318,47.09,77007.63,0.0,0.00046,0.0,0.08939]
[1779625964388,47.09,77007.63,0.0,0.00046,0.0,0.08939]
[1779625969423,47.09,77007.89,0.0,0.00046,0.0,0.08942]
[1779625975465,47.09,77008.36,0.0,0.00046,0.0,0.08947]
[1779625983521,47.09,77009.93,0.0,0.00046,0.0,0.08966]
[1779625990570,47.09,77009.71,0.0,0.00046,0.0,0.08963]
[1779625995605,47.09,77010.1,0.0,0.00046,0.0,0.08968]
[1779626000641,47.09,77010.19,0.0,0.00046,0.0,0.08969]
[1779626008696,47.09,77010.1,0.0,0.00046,0.0,0.08968]
[1779626013732,47.09,77010.1,0.0,0.00046,0.0,0.08947]
[1779626018767,47.09,77005.81,0.0,0.00046,0.0,0.08897]
[1779626024809,47.09,77005.77,0.0,0.00046,0.0,0.08896]
[1779626027831,47.09,76988.79,0.0,0.00045,0.0,0.087]
[1779626032865,47.09,76982.21,0.0,0.00044,0.0,0.08625]
[1779626037900,47.09,76982.05,0.0,0.00044,0.0,0.08623]
[1779626042935,47.09,76983.38,0.0,0.00044,0.0,0.08638]
[1779626047970,47.09,76983.39,0.0,0.00044,0.0,0.08638]
[1779626053005,47.09,76989.47,0.0,0.00045,0.0,0.08708]
[1779626058047,47.09,76979.15,0.0,0.00044,0.0,0.0859]
[1779626063083,47.09,76963.74,0.0,0.00043,0.0,0.08418]
[1779626068122,47.09,76954.51,0.0,0.00043,0.0,0.08316]
[1779626073157,47.09,76961.09,0.0,0.00043,0.0,0.08369]
[1779626078192,47.09,76967.32,0.0,0.00043,0.0,0.08438]
[1779626083227,47.09,76962.0,0.0,0.00043,0.0,0.08379]
[1779626088262,47.09,76962.25,0.0,0.00043,0.0,0.08382]
[1779626093298,47.09,76968.68,0.0,0.00043,0.0,0.08453]
[1779626098334,47.09,76968.11,0.0,0.00043,0.0,0.08447]
[1779626103369,47.09,76969.72,0.0,0.00044,0.0,0.08465]
[1779626108405,47.09,76979.09,0.0,0.00044,0.0,0.0857]
[1779626113439,47.09,76986.67,0.0,0.00045,0.0,0.08656]
[1779626115453,47.09,77003.84,0.0,0.00046,0.0,0.08853]
[1779626120488,47.09,76999.23,0.0,0.00045,0.0,0.088]
[1779626125524,47.09,76996.68,0.0,0.00045,0.0,0.0877]
[1779626130559,47.09,76981.87,0.0,0.00044,0.0,0.08601]
[1779626135594,47.09,76982.64,0.0,0.00044,0.0,0.0859]
[1779626140629,47.09,76980.87,0.0,0.00044,0.0,0.0857]
[1779626145664,47.09,76982.65,0.0,0.00044,0.0,0.0859]
[1779626150699,47.09,76985.15,0.0,0.00044,0.0,0.08618]
[1779626155733,47.09,76985.51,0.0,0.00044,0.0,0.08622]
[1779626161776,47.09,76985.78,0.0,0.00044,0.0,0.08625]
[1779626166811,47.09,76987.59,0.0,0.00045,0.0,0.08646]
[1779626171846,47.09,76991.97,0.0,0.00045,0.0,0.08696]
[1779626176881,47.09,76991.6,0.0,0.00045,0.0,0.08692]
[1779626181916,47.09,76997.19,0.0,0.00045,0.0,0.08756]
[1779626187957,47.09,76998.47,0.0,0.00045,0.0,0.0877]
[1779626192993,47.09,76998.85,0.0,0.00045,0.0,0.08754]
[1779626198033,47.09,77002.7,0.0,0.00045,0.0,0.08799]
[1779626203068,47.09,76992.06,0.0,0.00045,0.0,0.08677]
[1779626207096,47.09,76969.66,0.0,0.00043,0.0,0.08424]
[1779626212131,47.09,76974.48,0.0,0.00044,0.0,0.08478]
[1779626217169,47.09,76978.16,0.0,0.00044,0.0,0.08519]
[1779626222204,47.09,76981.53,0.0,0.00044,0.0,0.08557]
[1779626228247,47.09,76985.84,0.0,0.00044,0.0,0.08606]
[1779626234289,47.09,76985.87,0.0,0.00044,0.0,0.08606]
[1779626239324,47.09,76982.72,0.0,0.00044,0.0,0.08571]
[1779626244363,47.09,76977.89,0.0,0.00044,0.0,0.08516]
[1779626249398,47.09,76984.42,0.0,0.00044,0.0,0.0859]
[1779626254435,47.09,76990.05,0.0,0.00044,0.0,0.08634]
[1779626259470,47.09,76990.72,0.0,0.00044,0.0,0.08641]
[1779626264516,47.09,76990.9,0.0,0.00045,0.0,0.08643]
[1779626269551,47.09,76998.71,0.0,0.00045,0.0,0.08732]
[1779626275593,47.09,77002.99,0.0,0.00045,0.0,0.08782]
[1779626281635,47.09,76972.4,0.0,0.00043,0.0,0.08435]
[1779626290698,47.09,76973.63,0.0,0.00043,0.0,0.08449]
[1779626296740,47.09,76981.52,0.0,0.00044,0.0,0.08537]
[1779626301775,47.09,76983.36,0.0,0.00044,0.0,0.08558]
[1779626306810,47.09,76983.45,0.0,0.00044,0.0,0.08559]
[1779626311846,47.09,76983.54,0.0,0.00044,0.0,0.0854]
[1779626317888,47.09,76982.79,0.0,0.00044,0.0,0.08531]
[1779626325944,47.09,76982.76,0.0,0.00044,0.0,0.08531]
[1779626330979,47.09,76973.45,0.0,0.00043,0.0,0.08427]
[1779626336014,47.09,76974.05,0.0,0.00043,0.0,0.08434]
[1779626341049,47.09,76974.29,0.0,0.00043,0.0,0.08436]
[1779626348116,47.09,76974.28,0.0,0.00043,0.0,0.08436]
[1779626356154,47.09,76978.93,0.0,0.00044,0.0,0.08488]
[1779626361190,47.09,76982.32,0.0,0.00044,0.0,0.08526]
[1779626366225,47.09,76983.96,0.0,0.00044,0.0,0.08545]
[1779626371260,47.09,76987.51,0.0,0.00044,0.0,0.08565]
[1779626377302,47.09,76988.35,0.0,0.00044,0.0,0.08574]
[1779626382337,47.09,76987.64,0.0,0.00044,0.0,0.08566]
[1779626387372,47.09,76987.57,0.0,0.00044,0.0,0.08565]
[1779626392407,47.09,76990.83,0.0,0.00044,0.0,0.08602]
[1779626397442,47.09,76993.47,0.0,0.00044,0.0,0.08632]
[1779626402478,47.09,76994.69,0.0,0.00045,0.0,0.08646]
[1779626409526,47.09,76994.86,0.0,0.00045,0.0,0.08648]
[1779626414562,47.09,76995.94,0.0,0.00045,0.0,0.0866]
[1779626420604,47.09,76994.56,0.0,0.00045,0.0,0.08644]
[1779626427654,47.09,76990.0,0.0,0.00044,0.0,0.08593]
[1779626436720,47.09,76990.33,0.0,0.00044,0.0,0.08576]
[1779626442759,47.09,76990.5,0.0,0.00044,0.0,0.08578]
[1779626449807,47.09,76994.72,0.0,0.00044,0.0,0.08626]
[1779626456857,47.09,76994.51,0.0,0.00044,0.0,0.08624]
[1779626461892,47.09,76995.1,0.0,0.00044,0.0,0.0863]
[1779626466927,47.09,76996.12,0.0,0.00045,0.0,0.08642]
[1779626471962,47.09,76997.26,0.0,0.00045,0.0,0.08655]
[1779626478004,47.09,76997.08,0.0,0.00045,0.0,0.08653]
[1779626483039,47.09,76997.03,0.0,0.00045,0.0,0.08652]
[1779626488074,47.09,77000.28,0.0,0.00045,0.0,0.08689]
[1779626493109,47.09,77001.6,0.0,0.00045,0.0,0.08684]
[1779626498144,47.09,76998.88,0.0,0.00045,0.0,0.08653]
[1779626505193,47.09,76999.86,0.0,0.00045,0.0,0.08664]
[1779626510228,47.09,76999.88,0.0,0.00045,0.0,0.08665]
[1779626515263,47.09,76999.52,0.0,0.00045,0.0,0.0866]
[1779626520298,47.09,77001.22,0.0,0.00045,0.0,0.0868]
[1779626525336,47.09,77004.54,0.0,0.00045,0.0,0.08718]
[1779626531379,47.09,77003.19,0.0,0.00045,0.0,0.08702]
[1779626545476,47.09,77003.62,0.0,0.00045,0.0,0.08707]
[1779626550511,47.09,77012.7,0.0,0.00045,0.0,0.08812]
[1779626555546,47.09,77012.7,0.0,0.00045,0.0,0.08791]
[1779626560581,47.09,77012.79,0.0,0.00045,0.0,0.08792]
[1779626565616,47.09,77013.23,0.0,0.00045,0.0,0.08797]
[1779626571658,47.09,77016.5,0.0,0.00046,0.0,0.08835]
[1779626577700,47.09,77016.84,0.0,0.00046,0.0,0.08839]
[1779626582739,47.09,77016.62,0.0,0.00046,0.0,0.08837]
[1779626588782,47.09,77018.48,0.0,0.00046,0.0,0.08858]
[1779626593817,47.09,77020.07,0.0,0.00046,0.0,0.08877]
[1779626598852,47.09,77017.82,0.0,0.00046,0.0,0.08851]
[1779626606907,47.09,77017.85,0.0,0.00046,0.0,0.08851]
[1779626611942,47.09,77018.11,0.0,0.00046,0.0,0.08833]
[1779626618992,47.09,77023.05,0.0,0.00046,0.0,0.08891]
[1779626624029,47.09,77027.58,0.0,0.00046,0.0,0.08944]
[1779626630069,47.09,77028.15,0.0,0.00046,0.0,0.08951]
[1779626635717,47.09,77029.96,0.0,0.00046,0.0,0.08972]
[1779626641146,47.09,77034.37,0.0,0.00047,0.0,0.09024]
[1779626646181,47.09,77034.39,0.0,0.00047,0.0,0.09024]
[1779626651216,47.09,77034.91,0.0,0.00047,0.0,0.0903]
[1779626656253,47.09,77034.42,0.0,0.00047,0.0,0.09025]
[1779626661287,47.09,77034.41,0.0,0.00047,0.0,0.09024]
[1779626666323,47.09,77035.4,0.0,0.00047,0.0,0.09036]
[1779626671358,47.09,77035.43,0.0,0.00047,0.0,0.09016]
[1779626681428,47.09,77036.2,0.0,0.00047,0.0,0.09025]
[1779626686463,47.09,77035.74,0.0,0.00047,0.0,0.09019]
[1779626691498,47.09,77035.82,0.0,0.00047,0.0,0.0902]
[1779626697540,47.09,77036.0,0.0,0.00047,0.0,0.09022]
[1779626702575,47.09,77035.32,0.0,0.00047,0.0,0.09014]
[1779626711638,47.09,77035.37,0.0,0.00047,0.0,0.09015]
[1779626718687,47.09,77035.07,0.0,0.00047,0.0,0.09011]
[1779626723722,47.09,77025.11,0.0,0.00046,0.0,0.08894]
[1779626728757,47.09,77024.92,0.0,0.00046,0.0,0.08892]
[1779626733792,47.09,77024.9,0.0,0.00046,0.0,0.08871]
[1779626739834,47.09,77024.87,0.0,0.00046,0.0,0.08871]
[1779626744870,47.09,77018.2,0.0,0.00045,0.0,0.08793]
[1779626749906,47.09,77013.72,0.0,0.00045,0.0,0.08742]
[1779626754942,47.09,77018.69,0.0,0.00045,0.0,0.08799]
[1779626761997,47.09,77021.23,0.0,0.00046,0.0,0.08828]
[1779626767038,47.09,77018.72,0.0,0.00045,0.0,0.08799]
[1779626775093,47.09,77018.04,0.0,0.00045,0.0,0.08792]
[1779626781135,47.09,77018.11,0.0,0.00045,0.0,0.08792]
[1779626788183,47.09,77015.51,0.0,0.00045,0.0,0.08762]
[1779626793218,47.09,77015.44,0.0,0.00045,0.0,0.08741]
[1779626800268,47.09,77015.55,0.0,0.00045,0.0,0.08742]
[1779626805303,47.09,77015.48,0.0,0.00045,0.0,0.08741]
[1779626815373,47.09,77016.17,0.0,0.00045,0.0,0.08749]
[1779626824436,47.09,77016.07,0.0,0.00045,0.0,0.08748]
[1779626832492,47.09,77016.0,0.0,0.00045,0.0,0.08747]
[1779626844576,47.09,77016.25,0.0,0.00045,0.0,0.0875]
[1779626852632,47.09,77015.87,0.0,0.00045,0.0,0.08726]
[1779626857667,47.09,77015.69,0.0,0.00045,0.0,0.08723]
[1779626862702,47.09,77015.16,0.0,0.00045,0.0,0.08717]
[1779626867737,47.09,77014.53,0.0,0.00045,0.0,0.0871]
[1779626873779,47.09,77014.96,0.0,0.00045,0.0,0.08715]
[1779626878814,47.09,77015.06,0.0,0.00045,0.0,0.08716]
[1779626883848,47.09,77015.03,0.0,0.00045,0.0,0.08716]
[1779626888884,47.09,77015.56,0.0,0.00045,0.0,0.08722]
[1779626893919,47.09,77015.53,0.0,0.00045,0.0,0.08722]
[1779626898955,47.09,77016.03,0.0,0.00045,0.0,0.08727]
[1779626903990,47.09,77015.96,0.0,0.00045,0.0,0.08727]
[1779626912046,47.09,77016.23,0.0,0.00045,0.0,0.08709]
[1779626917081,47.09,77016.02,0.0,0.00045,0.0,0.08707]
[1779626923714,47.09,77016.03,0.0,0.00045,0.0,0.08707]
[1779626930172,47.09,77015.93,0.0,0.00045,0.0,0.08706]
[1779626935207,47.09,77015.85,0.0,0.00045,0.0,0.08705]
[1779626940242,47.09,77016.8,0.0,0.00045,0.0,0.08716]
[1779626945277,47.09,77010.5,0.0,0.00045,0.0,0.08644]
[1779626951319,47.09,77011.37,0.0,0.00045,0.0,0.08654]
[1779626957363,47.09,77013.01,0.0,0.00045,0.0,0.08672]
[1779626963405,47.09,77013.7,0.0,0.00045,0.0,0.0868]
[1779626968440,47.09,77013.87,0.0,0.00045,0.0,0.08682]
[1779626973475,47.09,77014.19,0.0,0.00045,0.0,0.08666]
[1779626979517,47.09,77013.8,0.0,0.00045,0.0,0.08661]
[1779626989587,47.09,77013.86,0.0,0.00045,0.0,0.08662]
[1779626994622,47.09,77013.86,0.0,0.00045,0.0,0.08662]
[1779626999657,47.09,77013.89,0.0,0.00045,0.0,0.08662]
[1779627004692,47.09,77014.09,0.0,0.00045,0.0,0.08664]
[1779627009728,47.09,77015.05,0.0,0.00045,0.0,0.08675]
[1779627015770,47.09,77013.02,0.0,0.00045,0.0,0.08652]
[1779627021812,47.09,77012.11,0.0,0.00045,0.0,0.08642]
[1779627028861,47.09,77012.16,0.0,0.00045,0.0,0.08642]
[1779627033896,47.09,77012.56,0.0,0.00045,0.0,0.08627]
[1779627038931,47.09,77011.74,0.0,0.00044,0.0,0.08617]
[1779627044973,47.09,77011.6,0.0,0.00044,0.0,0.08616]
[1779627050008,47.09,77011.63,0.0,0.00044,0.0,0.08616]
[1779627057057,47.09,77008.65,0.0,0.00044,0.0,0.08582]
[1779627062093,47.09,77008.23,0.0,0.00044,0.0,0.08578]
[1779627067639,47.09,77008.26,0.0,0.00044,0.0,0.08578]
[1779627074176,47.09,77008.28,0.0,0.00044,0.0,0.08578]
[1779627079210,47.09,77007.77,0.0,0.00044,0.0,0.08572]
[1779627084249,47.09,77007.73,0.0,0.00044,0.0,0.08572]
[1779627089284,47.09,77007.77,0.0,0.00044,0.0,0.08572]
[1779627094319,47.09,77007.55,0.0,0.00044,0.0,0.0855]
[1779627099354,47.09,77007.6,0.0,0.00044,0.0,0.0855]
[1779627104389,47.09,77006.9,0.0,0.00044,0.0,0.08542]
[1779627109424,47.09,77006.61,0.0,0.00044,0.0,0.08539]
[1779627114459,47.09,77002.24,0.0,0.00044,0.0,0.0849]
[1779627119494,47.09,77001.04,0.0,0.00044,0.0,0.08477]
[1779627124529,47.09,77001.05,0.0,0.00044,0.0,0.08477]
[1779627129564,47.09,77001.03,0.0,0.00044,0.0,0.08476]
[1779627133592,47.09,77016.48,0.0,0.00045,0.0,0.08651]
[1779627138629,47.09,77014.53,0.0,0.00045,0.0,0.08629]
[1779627143664,47.09,77013.84,0.0,0.00044,0.0,0.08621]
[1779627148699,47.09,77013.61,0.0,0.00044,0.0,0.08618]
[1779627156755,47.09,77012.73,0.0,0.00044,0.0,0.08588]
[1779627161790,47.09,77013.43,0.0,0.00044,0.0,0.08596]
[1779627167832,47.09,77013.02,0.0,0.00044,0.0,0.08591]
[1779627173874,47.09,77012.96,0.0,0.00044,0.0,0.08591]
[1779627178909,47.09,77012.83,0.0,0.00044,0.0,0.08589]
[1779627185958,47.09,77012.71,0.0,0.00044,0.0,0.08588]
[1779627192000,47.09,77012.74,0.0,0.00044,0.0,0.08588]
[1779627199049,47.09,77013.35,0.0,0.00044,0.0,0.08595]
[1779627209119,47.09,77013.35,0.0,0.00044,0.0,0.08595]
[1779627221203,47.09,77018.29,0.0,0.00045,0.0,0.08631]
[1779627226238,47.09,77017.49,0.0,0.00045,0.0,0.08622]
[1779627231273,47.09,77017.03,0.0,0.00044,0.0,0.08617]
[1779627241343,47.09,77017.32,0.0,0.00045,0.0,0.0862]
[1779627246378,47.09,77016.72,0.0,0.00044,0.0,0.08613]
[1779627252420,47.09,77016.87,0.0,0.00044,0.0,0.08615]
[1779627259471,47.09,77014.17,0.0,0.00044,0.0,0.08584]
[1779627264506,47.09,77014.14,0.0,0.00044,0.0,0.08584]
[1779627270548,47.09,77013.8,0.0,0.00044,0.0,0.0858]
[1779627275583,47.09,77013.28,0.0,0.00044,0.0,0.08554]
[1779627281625,47.09,77009.17,0.0,0.00044,0.0,0.08508]
[1779627286659,47.09,77007.18,0.0,0.00044,0.0,0.08485]
[1779627293709,47.09,77007.03,0.0,0.00044,0.0,0.08484]
[1779627298744,47.09,77007.62,0.0,0.00044,0.0,0.0849]
[1779627303780,47.09,77007.7,0.0,0.00044,0.0,0.08491]
[1779627308814,47.09,77001.86,0.0,0.00043,0.0,0.08426]
[1779627314856,47.09,77001.59,0.0,0.00043,0.0,0.08423]
[1779627319891,47.09,76997.48,0.0,0.00043,0.0,0.08377]
[1779627325934,47.09,76998.05,0.0,0.00043,0.0,0.08384]
[1779627334001,47.09,77001.4,0.0,0.00043,0.0,0.08401]
[1779627340049,47.09,77002.56,0.0,0.00043,0.0,0.08414]
[1779627347101,47.09,77005.17,0.0,0.00044,0.0,0.08443]
[1779627352136,47.09,77005.2,0.0,0.00044,0.0,0.08443]
[1779627357171,47.09,77005.23,0.0,0.00044,0.0,0.08444]
[1779627362206,47.09,77005.1,0.0,0.00044,0.0,0.08442]
[1779627368248,47.09,77004.33,0.0,0.00043,0.0,0.08434]
[1779627373285,47.09,77004.22,0.0,0.00043,0.0,0.08432]
[1779627378321,47.09,77004.34,0.0,0.00043,0.0,0.08434]
[1779627383356,47.09,77004.28,0.0,0.00043,0.0,0.08433]
[1779627391412,47.09,77004.25,0.0,0.00043,0.0,0.08413]
[1779627396447,47.09,77001.21,0.0,0.00043,0.0,0.08379]
[1779627401482,47.09,77001.23,0.0,0.00043,0.0,0.08379]
[1779627407523,47.09,77001.23,0.0,0.00043,0.0,0.08379]
[1779627414574,47.09,77001.44,0.0,0.00043,0.0,0.08382]
[1779627419610,47.09,77002.06,0.0,0.00043,0.0,0.08389]
[1779627424645,47.09,77004.99,0.0,0.00043,0.0,0.08421]
[1779627429680,47.09,77005.05,0.0,0.00043,0.0,0.08422]
[1779627436729,47.09,77005.18,0.0,0.00043,0.0,0.08423]
[1779627442771,47.09,77005.71,0.0,0.00043,0.0,0.08429]
[1779627449820,47.09,77005.75,0.0,0.00043,0.0,0.0843]
[1779627456869,47.09,77009.05,0.0,0.00044,0.0,0.08446]
[1779627466939,47.09,77008.88,0.0,0.00044,0.0,0.08445]
[1779627472981,47.09,77008.99,0.0,0.00044,0.0,0.08446]
[1779627478016,47.09,77009.05,0.0,0.00044,0.0,0.08446]
[1779627484058,47.09,77009.08,0.0,0.00044,0.0,0.08447]
[1779627489093,47.09,77009.18,0.0,0.00044,0.0,0.08448]
[1779627494128,47.09,77011.36,0.0,0.00044,0.0,0.08472]
[1779627499415,47.09,77011.32,0.0,0.00044,0.0,0.08472]
[1779627506212,47.09,77011.28,0.0,0.00044,0.0,0.08471]
[1779627513261,47.09,77011.5,0.0,0.00044,0.0,0.08454]
[1779627518298,47.09,77012.43,0.0,0.00044,0.0,0.08464]
[1779627523333,47.09,77023.88,0.0,0.00044,0.0,0.08593]
[1779627528368,47.09,77032.53,0.0,0.00045,0.0,0.08692]
[1779627533403,47.09,77034.11,0.0,0.00045,0.0,0.0871]
[1779627538438,47.09,77031.68,0.0,0.00045,0.0,0.08682]
[1779627544480,47.09,77026.38,0.0,0.00045,0.0,0.08622]
[1779627550523,47.09,77024.08,0.0,0.00044,0.0,0.08596]
[1779627555557,47.09,77024.22,0.0,0.00044,0.0,0.08597]
[1779627562606,47.09,77024.69,0.0,0.00044,0.0,0.08603]
[1779627567641,47.09,77024.59,0.0,0.00044,0.0,0.08601]
[1779627572677,47.09,77024.53,0.0,0.00044,0.0,0.08581]
[1779627577711,47.09,77024.59,0.0,0.00044,0.0,0.08581]
[1779627585767,47.09,77026.89,0.0,0.00044,0.0,0.08607]
[1779627591809,47.09,77026.79,0.0,0.00044,0.0,0.08606]
[1779627598858,47.09,77026.86,0.0,0.00044,0.0,0.08607]
[1779627607922,47.09,77031.4,0.0,0.00045,0.0,0.08659]
[1779627612957,47.09,77025.58,0.0,0.00044,0.0,0.08592]
[1779627624034,47.09,77024.77,0.0,0.00044,0.0,0.08583]
[1779627629068,47.09,77024.95,0.0,0.00044,0.0,0.08585]
[1779627638132,47.09,77025.01,0.0,0.00044,0.0,0.08566]
[1779627643340,47.09,77021.92,0.0,0.00044,0.0,0.08531]
[1779627651223,47.09,77021.66,0.0,0.00044,0.0,0.08528]
[1779627661294,47.09,77022.39,0.0,0.00044,0.0,0.08536]
[1779627666329,47.09,77025.44,0.0,0.00044,0.0,0.08571]
[1779627672371,47.09,77028.33,0.0,0.00044,0.0,0.08603]
[1779627677405,47.09,77028.39,0.0,0.00044,0.0,0.08604]
[1779627682441,47.09,77028.58,0.0,0.00044,0.0,0.08606]
[1779627690497,47.09,77027.46,0.0,0.00044,0.0,0.08594]
[1779627697546,47.09,77024.79,0.0,0.00044,0.0,0.08543]
[1779627705612,47.09,77015.64,0.0,0.00044,0.0,0.0844]
[1779627710658,47.09,77016.56,0.0,0.00044,0.0,0.08451]
[1779627715692,47.09,77015.64,0.0,0.00044,0.0,0.0844]
[1779627724758,47.09,77015.8,0.0,0.00044,0.0,0.08442]
[1779627738857,47.09,77013.96,0.0,0.00043,0.0,0.08422]
[1779627744901,47.09,77014.23,0.0,0.00043,0.0,0.08425]
[1779627750942,47.09,77014.26,0.0,0.00043,0.0,0.08425]
[1779627760008,47.09,77014.08,0.0,0.00043,0.0,0.08403]
[1779627767056,47.09,77014.06,0.0,0.00043,0.0,0.08403]
[1779627773099,47.09,77013.98,0.0,0.00043,0.0,0.08402]
[1779627783169,47.09,77013.98,0.0,0.00043,0.0,0.08402]
[1779627789211,47.09,77014.06,0.0,0.00043,0.0,0.08403]
[1779627794246,47.09,77014.12,0.0,0.00043,0.0,0.08403]
[1779627799281,47.09,77013.97,0.0,0.00043,0.0,0.08402]
[1779627805323,47.09,77009.81,0.0,0.00043,0.0,0.08356]
[1779627810358,47.09,77006.91,0.0,0.00043,0.0,0.08324]
[1779627815393,47.09,77006.65,0.0,0.00043,0.0,0.08301]
[1779627820428,47.09,77004.85,0.0,0.00043,0.0,0.08281]
[1779627825462,47.09,76999.6,0.0,0.00042,0.0,0.08224]
[1779627830498,47.09,76997.8,0.0,0.00042,0.0,0.08204]
[1779627837548,47.09,76997.77,0.0,0.00042,0.0,0.08204]
[1779627842594,47.09,77003.81,0.0,0.00043,0.0,0.0827]
[1779627847628,47.09,77003.52,0.0,0.00043,0.0,0.08267]
[1779627852664,47.09,77003.48,0.0,0.00043,0.0,0.08266]
[1779627858706,47.09,77005.14,0.0,0.00043,0.0,0.08284]
[1779627864747,47.09,77006.66,0.0,0.00043,0.0,0.08301]
[1779627872804,47.09,77008.67,0.0,0.00043,0.0,0.08304]
[1779627882876,47.09,77008.75,0.0,0.00043,0.0,0.08304]
[1779627893953,47.09,77008.71,0.0,0.00043,0.0,0.08304]
[1779627901002,47.09,77009.31,0.0,0.00043,0.0,0.08311]
[1779627907044,47.09,77006.06,0.0,0.00043,0.0,0.08275]
[1779627915108,47.09,77003.12,0.0,0.00043,0.0,0.08243]
[1779627920143,47.09,77000.26,0.0,0.00042,0.0,0.08211]
[1779627925178,47.09,77000.01,0.0,0.00042,0.0,0.08209]
[1779627931192,47.09,76999.69,0.0,0.00042,0.0,0.08205]
[1779627936255,47.09,77000.12,0.0,0.00042,0.0,0.0819]
[1779627945318,47.09,77002.31,0.0,0.00042,0.0,0.08214]
[1779627950353,47.09,77002.61,0.0,0.00042,0.0,0.08217]
[1779627955388,47.09,77002.54,0.0,0.00042,0.0,0.08217]
[1779627960422,47.09,77001.62,0.0,0.00042,0.0,0.08207]
[1779627965459,47.09,77001.52,0.0,0.00042,0.0,0.08206]
[1779627970494,47.09,77001.61,0.0,0.00042,0.0,0.08207]
[1779627976536,47.09,77001.66,0.0,0.00042,0.0,0.08207]
[1779627981571,47.09,77001.94,0.0,0.00042,0.0,0.0821]
[1779627986605,47.09,77000.58,0.0,0.00042,0.0,0.08195]
[1779627991641,47.09,77000.86,0.0,0.00042,0.0,0.08179]
[1779627996675,47.09,77001.26,0.0,0.00042,0.0,0.08183]
[1779628007753,47.09,77001.38,0.0,0.00042,0.0,0.08185]
[1779628019837,47.09,77001.24,0.0,0.00042,0.0,0.08183]
[1779628024872,47.09,77008.58,0.0,0.00043,0.0,0.08263]
[1779628029907,47.09,77009.05,0.0,0.00043,0.0,0.08268]
[1779628034942,47.09,77009.93,0.0,0.00043,0.0,0.08278]
[1779628039977,47.09,77009.89,0.0,0.00043,0.0,0.08278]
[1779628046021,47.09,77009.85,0.0,0.00043,0.0,0.08277]
[1779628053072,47.09,77009.88,0.0,0.00043,0.0,0.08258]
[1779628058108,47.09,77005.47,0.0,0.00042,0.0,0.0821]
[1779628066164,47.09,77005.94,0.0,0.00042,0.0,0.08215]
[1779628072206,47.09,77006.01,0.0,0.00042,0.0,0.08215]
[1779628078247,47.09,77005.44,0.0,0.00042,0.0,0.08209]
[1779628092350,47.09,77005.36,0.0,0.00042,0.0,0.08208]
[1779628103428,47.09,77005.39,0.0,0.00042,0.0,0.08209]
[1779628109470,47.09,77005.23,0.0,0.00042,0.0,0.08207]
[1779628114504,47.09,77005.22,0.0,0.00042,0.0,0.08187]
[1779628119540,47.09,77005.46,0.0,0.00042,0.0,0.0819]
[1779628126589,47.09,77005.4,0.0,0.00042,0.0,0.08189]
[1779628136659,47.09,77005.31,0.0,0.00042,0.0,0.08188]
[1779628142701,47.09,77002.54,0.0,0.00042,0.0,0.08158]
[1779628147736,47.09,77002.51,0.0,0.00042,0.0,0.08158]
[1779628153778,47.09,77000.4,0.0,0.00042,0.0,0.08135]
[1779628158813,47.09,77000.52,0.0,0.00042,0.0,0.08136]
[1779628164855,47.09,77001.06,0.0,0.00042,0.0,0.08142]
[1779628169890,47.09,77001.05,0.0,0.00042,0.0,0.08142]
[1779628174925,47.09,77001.31,0.0,0.00042,0.0,0.08125]
[1779628187009,47.09,77001.61,0.0,0.00042,0.0,0.08129]
[1779628192045,47.09,77001.46,0.0,0.00042,0.0,0.08127]
[1779628197080,47.09,77005.5,0.0,0.00042,0.0,0.08171]
[1779628202115,47.09,77007.67,0.0,0.00042,0.0,0.08194]
[1779628207150,47.09,77007.7,0.0,0.00042,0.0,0.08195]
[1779628213192,47.09,77008.15,0.0,0.00042,0.0,0.082]
[1779628218227,47.09,77008.47,0.0,0.00042,0.0,0.08203]
[1779628222255,47.09,76987.91,0.0,0.00041,0.0,0.07982]
[1779628226283,47.09,76971.52,0.0,0.0004,0.0,0.07809]
[1779628232325,47.09,76970.18,0.0,0.0004,0.0,0.07777]
[1779628237361,47.09,76971.47,0.0,0.0004,0.0,0.0779]
[1779628242397,47.09,76964.56,0.0,0.0004,0.0,0.07718]
[1779628247431,47.09,76969.04,0.0,0.0004,0.0,0.07765]
[1779628252466,47.09,76967.44,0.0,0.0004,0.0,0.07748]
[1779628257501,47.09,76968.38,0.0,0.0004,0.0,0.07758]
[1779628262536,47.09,76967.87,0.0,0.0004,0.0,0.07753]
[1779628267572,47.09,76968.48,0.0,0.0004,0.0,0.07759]
[1779628273614,47.09,76968.35,0.0,0.0004,0.0,0.07758]
[1779628278649,47.09,76968.36,0.0,0.0004,0.0,0.07758]
[1779628283684,47.09,76968.55,0.0,0.0004,0.0,0.0776]
[1779628288719,47.09,76968.37,0.0,0.0004,0.0,0.07758]
[1779628298789,47.09,76968.69,0.0,0.0004,0.0,0.07742]
[1779628303824,47.09,76968.61,0.0,0.0004,0.0,0.07742]
[1779628308858,47.09,76968.34,0.0,0.0004,0.0,0.07739]
[1779628315908,47.09,76968.38,0.0,0.0004,0.0,0.07739]
[1779628321949,47.09,76968.3,0.0,0.0004,0.0,0.07738]
[1779628326985,47.09,76968.39,0.0,0.0004,0.0,0.07739]
[1779628332022,47.09,76966.81,0.0,0.0004,0.0,0.07723]
[1779628339069,47.09,76966.62,0.0,0.0004,0.0,0.07721]
[1779628349140,47.09,76966.62,0.0,0.0004,0.0,0.07721]
[1779628354175,47.09,76972.85,0.0,0.0004,0.0,0.07767]
[1779628359210,47.09,76968.32,0.0,0.0004,0.0,0.0772]
[1779628367266,47.09,76963.63,0.0,0.00039,0.0,0.07672]
[1779628372301,47.09,76963.01,0.0,0.00039,0.0,0.07665]
[1779628377336,47.09,76959.57,0.0,0.00039,0.0,0.0763]
[1779628382371,47.09,76961.62,0.0,0.00039,0.0,0.07651]
[1779628387406,47.09,76962.0,0.0,0.00039,0.0,0.07655]
[1779628392440,47.09,76963.51,0.0,0.00039,0.0,0.0767]
[1779628397476,47.09,76961.73,0.0,0.00039,0.0,0.07652]
[1779628402511,47.09,76961.43,0.0,0.00039,0.0,0.07649]
[1779628407546,47.09,76950.87,0.0,0.00039,0.0,0.07542]
[1779628413588,47.09,76951.02,0.0,0.00039,0.0,0.07525]
[1779628419630,47.09,76957.45,0.0,0.00039,0.0,0.0759]
[1779628424665,47.09,76957.24,0.0,0.00039,0.0,0.07588]
[1779628429700,47.09,76955.67,0.0,0.00039,0.0,0.07572]
[1779628431714,47.09,76930.75,0.0,0.00038,0.0,0.07323]
[1779628434735,47.09,76947.18,0.0,0.00038,0.0,0.07486]
[1779628439770,47.09,76953.98,0.0,0.00039,0.0,0.07555]
[1779628446818,47.09,76959.51,0.0,0.00039,0.0,0.07611]
[1779628451854,47.09,76949.41,0.0,0.00039,0.0,0.07509]
[1779628456889,47.09,76956.07,0.0,0.00039,0.0,0.07576]
[1779628461925,47.09,76957.67,0.0,0.00039,0.0,0.07592]
[1779628466961,47.09,76957.48,0.0,0.00039,0.0,0.0759]
[1779628474010,47.09,76959.0,0.0,0.00039,0.0,0.07588]
[1779628482066,47.09,76958.96,0.0,0.00039,0.0,0.07587]
[1779628488108,47.09,76958.9,0.0,0.00039,0.0,0.07587]
[1779628493143,47.09,76960.97,0.0,0.00039,0.0,0.07608]
[1779628498178,47.09,76960.81,0.0,0.00039,0.0,0.07606]
[1779628503213,47.09,76960.86,0.0,0.00039,0.0,0.07606]
[1779628508248,47.09,76961.51,0.0,0.00039,0.0,0.07613]
[1779628513283,47.09,76962.05,0.0,0.00039,0.0,0.07619]
[1779628518318,47.09,76974.26,0.0,0.0004,0.0,0.07744]
[1779628523353,47.09,76975.29,0.0,0.0004,0.0,0.07755]
[1779628529395,47.09,76978.52,0.0,0.0004,0.0,0.07788]
[1779628534431,47.09,76980.31,0.0,0.0004,0.0,0.07788]
[1779628539466,47.09,76985.06,0.0,0.0004,0.0,0.07838]
[1779628544501,47.09,76985.44,0.0,0.0004,0.0,0.07842]
[1779628549536,47.09,76984.82,0.0,0.0004,0.0,0.07835]
[1779628554571,47.09,76984.61,0.0,0.0004,0.0,0.07833]
[1779628559606,47.09,76984.68,0.0,0.0004,0.0,0.07834]
[1779628564641,47.09,76984.4,0.0,0.0004,0.0,0.07831]
[1779628569676,47.09,76984.48,0.0,0.0004,0.0,0.07832]
[1779628574712,47.09,76985.28,0.0,0.0004,0.0,0.0784]
[1779628579747,47.09,76987.49,0.0,0.00041,0.0,0.07863]
[1779628588810,47.09,76988.62,0.0,0.00041,0.0,0.07875]
[1779628593845,47.09,76991.08,0.0,0.00041,0.0,0.07882]
[1779628599887,47.09,76991.12,0.0,0.00041,0.0,0.07883]
[1779628604922,47.09,76991.58,0.0,0.00041,0.0,0.07887]
[1779628609956,47.09,76992.75,0.0,0.00041,0.0,0.079]
[1779628614992,47.09,76993.86,0.0,0.00041,0.0,0.07911]
[1779628620027,47.09,76994.05,0.0,0.00041,0.0,0.07913]
[1779628625062,47.09,76994.09,0.0,0.00041,0.0,0.07914]
[1779628630097,47.09,76995.37,0.0,0.00041,0.0,0.07927]
[1779628640167,47.09,76997.81,0.0,0.00041,0.0,0.07953]
[1779628649231,47.09,76997.52,0.0,0.00041,0.0,0.0795]
[1779628655272,47.09,76997.43,0.0,0.00041,0.0,0.0793]
[1779628660308,47.09,76996.98,0.0,0.00041,0.0,0.07925]
[1779628670378,47.09,76996.98,0.0,0.00041,0.0,0.07925]
[1779628680448,47.09,76996.99,0.0,0.00041,0.0,0.07926]
[1779628685482,47.09,76998.93,0.0,0.00041,0.0,0.07946]
[1779628693539,47.09,76998.92,0.0,0.00041,0.0,0.07946]
[1779628698574,47.09,76998.88,0.0,0.00041,0.0,0.07946]
[1779628703609,47.09,76999.0,0.0,0.00041,0.0,0.07947]
[1779628708644,47.09,76999.62,0.0,0.00041,0.0,0.07953]
[1779628718714,47.09,76999.62,0.0,0.00041,0.0,0.07934]
[1779628723749,47.09,76999.3,0.0,0.00041,0.0,0.07931]
[1779628730798,47.09,76999.63,0.0,0.00041,0.0,0.07934]
[1779628737847,47.09,77000.9,0.0,0.00041,0.0,0.07948]
[1779628742882,47.09,77010.87,0.0,0.00042,0.0,0.08054]
[1779628747917,47.09,77015.73,0.0,0.00042,0.0,0.08107]
[1779628752952,47.09,77016.41,0.0,0.00042,0.0,0.08114]
[1779628758994,47.09,77016.52,0.0,0.00042,0.0,0.08115]
[1779628773092,47.09,77016.52,0.0,0.00042,0.0,0.08096]
[1779628779134,47.09,77018.73,0.0,0.00042,0.0,0.0812]
[1779628785176,47.09,77018.89,0.0,0.00042,0.0,0.08121]
[1779628791218,47.09,77018.82,0.0,0.00042,0.0,0.08121]
[1779628796253,47.09,77015.52,0.0,0.00042,0.0,0.08085]
[1779628807329,47.09,77015.3,0.0,0.00042,0.0,0.08083]
[1779628812365,47.09,77020.22,0.0,0.00042,0.0,0.08136]
[1779628817400,47.09,77021.45,0.0,0.00042,0.0,0.08149]
[1779628822436,47.09,77021.67,0.0,0.00042,0.0,0.08152]
[1779628828478,47.09,77020.93,0.0,0.00042,0.0,0.08143]
[1779628835528,47.09,77022.25,0.0,0.00042,0.0,0.08138]
[1779628840564,47.09,77022.32,0.0,0.00042,0.0,0.08139]
[1779628846606,47.09,77022.44,0.0,0.00042,0.0,0.0814]
[1779628852649,47.09,77023.05,0.0,0.00042,0.0,0.08147]
[1779628859698,47.09,77024.2,0.0,0.00042,0.0,0.08159]
[1779628872789,47.09,77023.42,0.0,0.00042,0.0,0.08151]
[1779628877824,47.09,77017.79,0.0,0.00042,0.0,0.0809]
[1779628882858,47.09,77021.32,0.0,0.00042,0.0,0.08128]
[1779628887893,47.09,77024.39,0.0,0.00042,0.0,0.08162]
[1779628892929,47.09,77024.87,0.0,0.00042,0.0,0.08147]
[1779628899984,47.09,77024.63,0.0,0.00042,0.0,0.08145]
[1779628911062,47.09,77024.31,0.0,0.00042,0.0,0.08141]
[1779628916097,47.09,77024.03,0.0,0.00042,0.0,0.08138]
[1779628925161,47.09,77024.43,0.0,0.00042,0.0,0.08142]
[1779628930195,47.09,77029.5,0.0,0.00042,0.0,0.08198]
[1779628936241,47.09,77029.69,0.0,0.00042,0.0,0.082]
[1779628939262,47.09,77014.22,0.0,0.00041,0.0,0.08032]
[1779628947318,47.09,77005.86,0.0,0.00041,0.0,0.07943]
[1779628953359,47.09,77000.4,0.0,0.00041,0.0,0.07867]
[1779628958395,47.09,76998.27,0.0,0.0004,0.0,0.07844]
[1779628964437,47.09,76997.1,0.0,0.0004,0.0,0.07832]
[1779628972493,47.09,76998.16,0.0,0.0004,0.0,0.07843]
[1779628977528,47.09,77003.84,0.0,0.00041,0.0,0.07903]
[1779628983570,47.09,77005.92,0.0,0.00041,0.0,0.07925]
[1779628988604,47.09,77006.18,0.0,0.00041,0.0,0.07928]
[1779628997668,47.09,77006.09,0.0,0.00041,0.0,0.07927]
[1779629004720,47.09,77006.45,0.0,0.00041,0.0,0.0793]
[1779629009755,47.09,77005.43,0.0,0.00041,0.0,0.0792]
[1779629015797,47.09,77005.06,0.0,0.00041,0.0,0.07897]
[1779629020832,47.09,77004.96,0.0,0.00041,0.0,0.07896]
[1779629031910,47.09,77004.92,0.0,0.00041,0.0,0.07895]
[1779629037952,47.09,77004.81,0.0,0.00041,0.0,0.07894]
[1779629048022,47.09,77004.81,0.0,0.00041,0.0,0.07894]
[1779629053057,47.09,77004.69,0.0,0.00041,0.0,0.07893]
[1779629063132,47.09,76998.97,0.0,0.0004,0.0,0.07833]
[1779629068166,47.09,76991.77,0.0,0.0004,0.0,0.07757]
[1779629080252,47.09,76985.99,0.0,0.0004,0.0,0.07679]
[1779629085287,47.09,76974.26,0.0,0.00039,0.0,0.07559]
[1779629090322,47.09,76974.22,0.0,0.00039,0.0,0.07559]
[1779629097371,47.09,76974.81,0.0,0.00039,0.0,0.07565]
[1779629103413,47.09,76984.09,0.0,0.00039,0.0,0.07659]
[1779629108448,47.09,76984.06,0.0,0.00039,0.0,0.07659]
[1779629113483,47.09,76977.87,0.0,0.00039,0.0,0.07596]
[1779629118518,47.09,76977.49,0.0,0.00039,0.0,0.07592]
[1779629125567,47.09,76975.48,0.0,0.00039,0.0,0.07572]
[1779629131609,47.09,76975.07,0.0,0.00039,0.0,0.07549]
[1779629136644,47.09,76977.37,0.0,0.00039,0.0,0.07572]
[1779629141679,47.09,76977.3,0.0,0.00039,0.0,0.07572]
[1779629146714,47.09,76977.63,0.0,0.00039,0.0,0.07575]
[1779629154770,47.09,76977.85,0.0,0.00039,0.0,0.07577]
[1779629165847,47.09,76977.63,0.0,0.00039,0.0,0.07575]
[1779629173904,47.09,76977.2,0.0,0.00039,0.0,0.07571]
[1779629178938,47.09,76976.32,0.0,0.00039,0.0,0.07562]
[1779629185988,47.09,76976.84,0.0,0.00039,0.0,0.07567]
[1779629194044,47.09,76977.04,0.0,0.00039,0.0,0.07551]
[1779629199079,47.09,76977.32,0.0,0.00039,0.0,0.07553]
[1779629209149,47.09,76977.32,0.0,0.00039,0.0,0.07553]
[1779629215191,47.09,76976.75,0.0,0.00039,0.0,0.07548]
[1779629220226,47.09,76977.29,0.0,0.00039,0.0,0.07553]
[1779629225263,47.09,76977.5,0.0,0.00039,0.0,0.07555]
[1779629233319,47.09,76977.75,0.0,0.00039,0.0,0.07558]
[1779629240368,47.09,76985.29,0.0,0.00039,0.0,0.07635]
[1779629246410,47.09,76985.6,0.0,0.00039,0.0,0.07638]
[1779629251446,47.09,76974.41,0.0,0.00039,0.0,0.07506]
[1779629256480,47.09,76972.4,0.0,0.00039,0.0,0.07485]
[1779629262523,47.09,76967.95,0.0,0.00038,0.0,0.07441]
[1779629267558,47.09,76967.84,0.0,0.00038,0.0,0.0744]
[1779629272593,47.09,76964.14,0.0,0.00038,0.0,0.07403]
[1779629277628,47.09,76958.97,0.0,0.00038,0.0,0.07351]
[1779629282663,47.09,76952.61,0.0,0.00037,0.0,0.07289]
[1779629287699,47.09,76953.01,0.0,0.00037,0.0,0.07293]
[1779629292734,47.09,76944.49,0.0,0.00037,0.0,0.07209]
[1779629297770,47.09,76932.01,0.0,0.00036,0.0,0.07089]
[1779629302805,47.09,76933.83,0.0,0.00036,0.0,0.07106]
[1779629309854,47.09,76934.37,0.0,0.00036,0.0,0.07111]
[1779629314889,47.09,76934.01,0.0,0.00036,0.0,0.07091]
[1779629319924,47.09,76931.85,0.0,0.00036,0.0,0.0707]
[1779629324959,47.09,76929.19,0.0,0.00036,0.0,0.07045]
[1779629328988,47.09,76911.36,0.0,0.00035,0.0,0.06876]
[1779629334024,47.09,76908.16,0.0,0.00035,0.0,0.06847]
[1779629339059,47.09,76901.53,0.0,0.00035,0.0,0.06785]
[1779629344094,47.09,76901.59,0.0,0.00035,0.0,0.06786]
[1779629349130,47.09,76902.53,0.0,0.00035,0.0,0.06795]
[1779629354165,47.09,76902.57,0.0,0.00035,0.0,0.06795]
[1779629359203,47.09,76901.13,0.0,0.00035,0.0,0.06782]
[1779629363231,47.09,76885.61,0.0,0.00034,0.0,0.0664]
[1779629368266,47.09,76882.58,0.0,0.00034,0.0,0.06613]
[1779629373301,47.09,76877.49,0.0,0.00033,0.0,0.06551]
[1779629378336,47.09,76877.51,0.0,0.00033,0.0,0.06551]
[1779629383371,47.09,76888.42,0.0,0.00034,0.0,0.06649]
[1779629388406,47.09,76887.32,0.0,0.00034,0.0,0.06639]
[1779629390424,47.09,76869.3,0.0,0.00033,0.0,0.06478]
[1779629395459,47.09,76866.27,0.0,0.00033,0.0,0.06451]
[1779629400494,47.09,76871.77,0.0,0.00033,0.0,0.065]
[1779629405529,47.09,76879.04,0.0,0.00034,0.0,0.06565]
[1779629412577,47.09,76880.14,0.0,0.00034,0.0,0.06575]
[1779629420634,47.09,76882.08,0.0,0.00034,0.0,0.06592]
[1779629425669,47.09,76882.91,0.0,0.00034,0.0,0.06599]
[1779629431711,47.09,76882.94,0.0,0.00034,0.0,0.06583]
[1779629436746,47.09,76882.96,0.0,0.00034,0.0,0.06583]
[1779629441781,47.09,76885.84,0.0,0.00034,0.0,0.06609]
[1779629447823,47.09,76887.3,0.0,0.00034,0.0,0.06623]
[1779629452858,47.09,76887.25,0.0,0.00034,0.0,0.06622]
[1779629458394,47.09,76887.25,0.0,0.00034,0.0,0.06622]
[1779629463935,47.09,76892.39,0.0,0.00034,0.0,0.06669]
[1779629468970,47.09,76904.4,0.0,0.00035,0.0,0.06778]
[1779629470984,47.09,76920.78,0.0,0.00036,0.0,0.06931]
[1779629476024,47.09,76924.46,0.0,0.00036,0.0,0.06965]
[1779629481059,47.09,76924.6,0.0,0.00036,0.0,0.06967]
[1779629486094,47.09,76924.68,0.0,0.00036,0.0,0.06967]
[1779629499185,47.09,76924.68,0.0,0.00036,0.0,0.0695]
[1779629504220,47.09,76924.68,0.0,0.00036,0.0,0.0695]
[1779629509255,47.09,76924.69,0.0,0.00036,0.0,0.0695]
[1779629514369,47.09,76925.13,0.0,0.00036,0.0,0.06954]
[1779629520331,47.09,76928.23,0.0,0.00036,0.0,0.06984]
[1779629527381,47.09,76926.57,0.0,0.00036,0.0,0.06968]
[1779629532415,47.09,76926.79,0.0,0.00036,0.0,0.0697]
[1779629537451,47.09,76922.69,0.0,0.00036,0.0,0.06931]
[1779629542486,47.09,76919.06,0.0,0.00035,0.0,0.06897]
[1779629547521,47.09,76919.84,0.0,0.00035,0.0,0.06905]
[1779629552556,47.09,76917.82,0.0,0.00035,0.0,0.06869]
[1779629557591,47.09,76911.72,0.0,0.00035,0.0,0.06812]
[1779629562625,47.09,76904.37,0.0,0.00035,0.0,0.06744]
[1779629567661,47.09,76901.22,0.0,0.00034,0.0,0.06716]
[1779629572697,47.09,76897.33,0.0,0.00034,0.0,0.0668]
[1779629577733,47.09,76899.45,0.0,0.00034,0.0,0.067]
[1779629582768,47.09,76894.03,0.0,0.00034,0.0,0.0665]
[1779629589818,47.09,76893.99,0.0,0.00034,0.0,0.0665]
[1779629594852,47.09,76890.71,0.0,0.00034,0.0,0.0662]
[1779629599888,47.09,76887.2,0.0,0.00034,0.0,0.06589]
[1779629604923,47.09,76882.86,0.0,0.00033,0.0,0.0655]
[1779629607628,47.09,76880.3,0.0,0.00033,0.0,0.06527]
[1779629615104,47.09,76876.35,0.0,0.00033,0.0,0.06476]
[1779629621035,47.09,76876.55,0.0,0.00033,0.0,0.06478]
[1779629623654,47.09,76876.34,0.0,0.00033,0.0,0.06476]
[1779629629091,47.09,76876.94,0.0,0.00033,0.0,0.06481]
[1779629636140,47.09,76879.82,0.0,0.00033,0.0,0.06507]
[1779629641175,47.09,76879.35,0.0,0.00033,0.0,0.06502]
[1779629646210,47.09,76871.11,0.0,0.00033,0.0,0.0643]
[1779629651245,47.09,76869.27,0.0,0.00033,0.0,0.06414]
[1779629656280,47.09,76866.49,0.0,0.00033,0.0,0.06389]
[1779629661210,47.09,76863.91,0.0,0.00032,0.0,0.06367]
[1779629661223,47.09,76863.91,0.0,0.00032,0.0,0.06367]
[1779629666351,47.09,76866.6,0.0,0.00033,0.0,0.0639]
[1779629672393,47.09,76866.83,0.0,0.00033,0.0,0.06376]
[1779629674737,47.09,76857.79,0.0,0.00032,0.0,0.06298]
[1779629678435,47.09,76876.32,0.0,0.00033,0.0,0.06459]
[1779629683471,47.09,76869.81,0.0,0.00033,0.0,0.06402]
[1779629688506,47.09,76864.26,0.0,0.00032,0.0,0.06354]
[1779629693541,47.09,76864.29,0.0,0.00032,0.0,0.06354]
[1779629700591,47.09,76862.04,0.0,0.00032,0.0,0.06335]
[1779629705626,47.09,76862.23,0.0,0.00032,0.0,0.06336]
[1779629711668,47.09,76867.86,0.0,0.00033,0.0,0.06385]
[1779629717711,47.09,76871.8,0.0,0.00033,0.0,0.0642]
[1779629722746,47.09,76871.48,0.0,0.00033,0.0,0.06417]
[1779629727781,47.09,76870.51,0.0,0.00033,0.0,0.06408]
[1779629728415,47.09,76870.51,0.0,0.00033,0.0,0.06408]
[1779629733823,47.09,76877.45,0.0,0.00033,0.0,0.06453]
[1779629738858,47.09,76878.71,0.0,0.00033,0.0,0.06464]
[1779629745456,47.09,76878.71,0.0,0.00033,0.0,0.06464]
[1779629750942,47.09,76878.41,0.0,0.00033,0.0,0.06462]
[1779629755955,47.09,76874.02,0.0,0.00033,0.0,0.06423]
[1779629756404,47.09,76871.93,0.0,0.00033,0.0,0.06405]
[1779629761276,47.09,76863.73,0.0,0.00032,0.0,0.06333]
[1779629761985,47.09,76863.73,0.0,0.00032,0.0,0.06333]
[1779629767062,47.09,76845.52,0.0,0.00031,0.0,0.06177]
[1779629771001,47.09,76844.25,0.0,0.00031,0.0,0.06167]
[1779629775119,47.09,76828.02,0.0,0.00031,0.0,0.06031]
[1779629780155,47.09,76824.41,0.0,0.0003,0.0,0.06001]
[1779629785190,47.09,76834.69,0.0,0.00031,0.0,0.06086]
[1779629788032,47.09,76829.51,0.0,0.00031,0.0,0.06043]
[1779629794253,47.09,76827.7,0.0,0.00031,0.0,0.06013]
[1779629799310,47.09,76824.71,0.0,0.0003,0.0,0.05988]
[1779629805071,47.09,76826.01,0.0,0.0003,0.0,0.05999]
[1779629811394,47.09,76830.8,0.0,0.00031,0.0,0.06039]
[1779629816429,47.09,76830.22,0.0,0.00031,0.0,0.06034]
[1779629822123,47.09,76827.64,0.0,0.00031,0.0,0.06012]
[1779629827515,47.09,76825.31,0.0,0.0003,0.0,0.05993]
[1779629832550,47.09,76824.86,0.0,0.0003,0.0,0.0599]
[1779629839164,47.09,76825.94,0.0,0.0003,0.0,0.05998]
[1779629844637,47.09,76823.88,0.0,0.0003,0.0,0.05981]
[1779629849672,47.09,76823.58,0.0,0.0003,0.0,0.05979]
[1779629854707,47.09,76821.39,0.0,0.0003,0.0,0.05946]
[1779629856243,47.09,76815.26,0.0,0.0003,0.0,0.05896]
[1779629856726,47.09,76798.16,0.0,0.00029,0.0,0.05759]
[1779629861761,47.09,76796.59,0.0,0.00029,0.0,0.05746]
[1779629866796,47.09,76798.04,0.0,0.00029,0.0,0.05758]
[1779629871831,47.09,76800.98,0.0,0.00029,0.0,0.05781]
[1779629873352,47.09,76805.29,0.0,0.00029,0.0,0.05816]
[1779629878880,47.09,76811.84,0.0,0.0003,0.0,0.05868]
[1779629883915,47.09,76804.57,0.0,0.00029,0.0,0.0581]
[1779629888950,47.09,76801.29,0.0,0.00029,0.0,0.05784]
[1779629890413,47.09,76800.36,0.0,0.00029,0.0,0.05776]
[1779629897007,47.09,76796.38,0.0,0.00029,0.0,0.05744]
[1779629902041,47.09,76800.75,0.0,0.00029,0.0,0.05779]
[1779629907077,47.09,76798.71,0.0,0.00029,0.0,0.05763]
[1779629907414,47.09,76798.71,0.0,0.00029,0.0,0.05763]
[1779629913119,47.09,76799.61,0.0,0.00029,0.0,0.05755]
[1779629918155,47.09,76800.06,0.0,0.00029,0.0,0.05759]
[1779629924197,47.09,76800.44,0.0,0.00029,0.0,0.05762]
[1779629924456,47.09,76800.44,0.0,0.00029,0.0,0.05762]
[1779629930239,47.09,76805.46,0.0,0.00029,0.0,0.05802]
[1779629935275,47.09,76805.44,0.0,0.00029,0.0,0.05802]
[1779629941317,47.09,76805.73,0.0,0.00029,0.0,0.05804]
[1779629941495,47.09,76805.73,0.0,0.00029,0.0,0.05804]
[1779629951395,47.09,76807.11,0.0,0.0003,0.0,0.05815]
[1779629957436,47.09,76808.09,0.0,0.0003,0.0,0.05823]
[1779629958512,47.09,76808.09,0.0,0.0003,0.0,0.05823]
[1779629964486,47.09,76814.55,0.0,0.0003,0.0,0.05875]
[1779629969521,47.09,76815.77,0.0,0.0003,0.0,0.05885]
[1779629974557,47.09,76815.79,0.0,0.0003,0.0,0.0587]
[1779629975553,47.09,76815.79,0.0,0.0003,0.0,0.0587]
[1779629980599,47.09,76809.37,0.0,0.0003,0.0,0.05819]
[1779629986641,47.09,76809.67,0.0,0.0003,0.0,0.05821]
[1779629991680,47.09,76809.14,0.0,0.0003,0.0,0.05817]
[1779629992664,47.09,76809.14,0.0,0.0003,0.0,0.05817]
[1779629997722,47.09,76810.87,0.0,0.0003,0.0,0.05831]
[1779630002761,47.09,76822.97,0.0,0.0003,0.0,0.05929]
[1779630007804,47.09,76825.03,0.0,0.0003,0.0,0.05946]
[1779630009740,47.09,76825.16,0.0,0.0003,0.0,0.05947]
[1779630014853,47.09,76829.69,0.0,0.0003,0.0,0.05984]
[1779630021902,47.09,76833.62,0.0,0.00031,0.0,0.06016]
[1779630026780,47.09,76834.15,0.0,0.00031,0.0,0.06021]
[1779630031972,47.09,76843.61,0.0,0.00031,0.0,0.06084]
[1779630037038,47.09,76843.99,0.0,0.00031,0.0,0.06087]
[1779630042073,47.09,76849.27,0.0,0.00031,0.0,0.06132]
[1779630047108,47.09,76849.67,0.0,0.00031,0.0,0.06135]
[1779630052143,47.09,76865.47,0.0,0.00032,0.0,0.06269]
[1779630058185,47.09,76865.99,0.0,0.00032,0.0,0.06274]
[1779630063220,47.09,76866.51,0.0,0.00032,0.0,0.06278]
[1779630068256,47.09,76870.03,0.0,0.00032,0.0,0.06309]
[1779630073291,47.09,76877.55,0.0,0.00033,0.0,0.06374]
[1779630077875,47.09,76865.17,0.0,0.00032,0.0,0.06267]
[1779630083362,47.09,76868.34,0.0,0.00032,0.0,0.06294]
[1779630089404,47.09,76868.15,0.0,0.00032,0.0,0.06292]
[1779630094439,47.09,76868.35,0.0,0.00032,0.0,0.06278]
[1779630094916,47.09,76868.35,0.0,0.00032,0.0,0.06278]
[1779630100480,47.09,76868.19,0.0,0.00032,0.0,0.06277]
[1779630105515,47.09,76868.19,0.0,0.00032,0.0,0.06277]
[1779630111545,47.09,76868.75,0.0,0.00032,0.0,0.06282]
[1779630119614,47.09,76868.83,0.0,0.00032,0.0,0.06282]
[1779630124649,47.09,76859.69,0.0,0.00032,0.0,0.06204]
[1779630131698,47.09,76859.87,0.0,0.00032,0.0,0.06206]
[1779630136732,47.09,76864.73,0.0,0.00032,0.0,0.06247]
[1779630141769,47.09,76864.91,0.0,0.00032,0.0,0.06249]
[1779630146804,47.09,76865.51,0.0,0.00032,0.0,0.06254]
[1779630151840,47.09,76867.57,0.0,0.00032,0.0,0.06256]
[1779630156874,47.09,76868.98,0.0,0.00032,0.0,0.06268]
[1779630161910,47.09,76875.39,0.0,0.00032,0.0,0.06323]
[1779630166945,47.09,76880.11,0.0,0.00032,0.0,0.06364]
[1779630173994,47.09,76884.28,0.0,0.00033,0.0,0.06401]
[1779630179030,47.09,76883.63,0.0,0.00033,0.0,0.06395]
[1779630184065,47.09,76883.55,0.0,0.00033,0.0,0.06394]
[1779630189100,47.09,76886.39,0.0,0.00033,0.0,0.06419]
[1779630194135,47.09,76888.49,0.0,0.00033,0.0,0.06438]
[1779630199171,47.09,76885.24,0.0,0.00033,0.0,0.06409]
[1779630204206,47.09,76879.25,0.0,0.00032,0.0,0.06357]
[1779630209241,47.09,76869.7,0.0,0.00032,0.0,0.06274]
[1779630214276,47.09,76881.56,0.0,0.00032,0.0,0.06361]
[1779630219311,47.09,76889.54,0.0,0.00033,0.0,0.06431]
[1779630224346,47.09,76893.89,0.0,0.00033,0.0,0.06469]
[1779630229381,47.09,76904.22,0.0,0.00034,0.0,0.06561]
[1779630234416,47.09,76904.13,0.0,0.00034,0.0,0.0656]
[1779630239451,47.09,76898.39,0.0,0.00033,0.0,0.06509]
[1779630244486,47.09,76894.64,0.0,0.00033,0.0,0.06476]
[1779630249521,47.09,76897.49,0.0,0.00033,0.0,0.06501]
[1779630254556,47.09,76897.06,0.0,0.00033,0.0,0.06497]
[1779630259592,47.09,76898.67,0.0,0.00033,0.0,0.06511]
[1779630264627,47.09,76898.6,0.0,0.00033,0.0,0.06511]
[1779630269662,47.09,76895.86,0.0,0.00033,0.0,0.06487]
[1779630274697,47.09,76892.66,0.0,0.00033,0.0,0.06442]
[1779630279731,47.09,76891.98,0.0,0.00033,0.0,0.06436]
[1779630284768,47.09,76892.04,0.0,0.00033,0.0,0.06437]
[1779630289802,47.09,76891.7,0.0,0.00033,0.0,0.06434]
[1779630296851,47.09,76892.92,0.0,0.00033,0.0,0.06444]
[1779630301887,47.09,76896.83,0.0,0.00033,0.0,0.06479]
[1779630306924,47.09,76899.74,0.0,0.00033,0.0,0.06505]
[1779630311957,47.09,76888.04,0.0,0.00033,0.0,0.06401]
[1779630317999,47.09,76888.19,0.0,0.00033,0.0,0.06403]
[1779630325051,47.09,76891.01,0.0,0.00033,0.0,0.06428]
[1779630330086,47.09,76892.36,0.0,0.00033,0.0,0.06439]
[1779630335121,47.09,76883.38,0.0,0.00032,0.0,0.06345]
[1779630341163,47.09,76888.12,0.0,0.00033,0.0,0.06386]
[1779630344184,47.09,76867.02,0.0,0.00032,0.0,0.06204]
[1779630349218,47.09,76866.99,0.0,0.00032,0.0,0.06204]
[1779630354253,47.09,76872.09,0.0,0.00032,0.0,0.06247]
[1779630360296,47.09,76879.99,0.0,0.00032,0.0,0.06315]
[1779630365331,47.09,76891.36,0.0,0.00033,0.0,0.06414]
[1779630370366,47.09,76894.12,0.0,0.00033,0.0,0.06439]
[1779630376408,47.09,76892.69,0.0,0.00033,0.0,0.06426]
[1779630381443,47.09,76892.79,0.0,0.00033,0.0,0.06427]
[1779630387484,47.09,76903.43,0.0,0.00033,0.0,0.06521]
[1779630392520,47.09,76912.71,0.0,0.00034,0.0,0.06588]
[1779630397555,47.09,76912.88,0.0,0.00034,0.0,0.06589]
[1779630402590,47.09,76912.84,0.0,0.00034,0.0,0.06589]
[1779630407625,47.09,76913.46,0.0,0.00034,0.0,0.06595]
[1779630412659,47.09,76913.4,0.0,0.00034,0.0,0.06594]
[1779630417695,47.09,76907.52,0.0,0.00033,0.0,0.06541]
[1779630422730,47.09,76908.43,0.0,0.00034,0.0,0.06549]
[1779630427764,47.09,76908.56,0.0,0.00034,0.0,0.06551]
[1779630432802,47.09,76894.7,0.0,0.00033,0.0,0.06428]
[1779630437837,47.09,76901.34,0.0,0.00033,0.0,0.06486]
[1779630442872,47.09,76900.07,0.0,0.00033,0.0,0.06475]
[1779630444887,47.09,76879.94,0.0,0.00032,0.0,0.06299]
[1779630449922,47.09,76880.08,0.0,0.00032,0.0,0.063]
[1779630454957,47.09,76879.83,0.0,0.00032,0.0,0.06282]
[1779630459992,47.09,76880.55,0.0,0.00032,0.0,0.06288]
[1779630465027,47.09,76882.22,0.0,0.00032,0.0,0.06303]
[1779630470062,47.09,76881.06,0.0,0.00032,0.0,0.06293]
[1779630475097,47.09,76871.57,0.0,0.00032,0.0,0.06211]
[1779630484160,47.09,76874.64,0.0,0.00032,0.0,0.06238]
[1779630490202,47.09,76876.47,0.0,0.00032,0.0,0.06253]
[1779630495237,47.09,76877.3,0.0,0.00032,0.0,0.06261]
[1779630500272,47.09,76880.68,0.0,0.00032,0.0,0.0629]
[1779630505307,47.09,76877.25,0.0,0.00032,0.0,0.0626]
[1779630510342,47.09,76871.51,0.0,0.00032,0.0,0.06211]
[1779630515377,47.09,76873.66,0.0,0.00032,0.0,0.06214]
[1779630522426,47.09,76868.78,0.0,0.00031,0.0,0.06172]
[1779630528468,47.09,76860.88,0.0,0.00031,0.0,0.06105]
[1779630533504,47.09,76860.26,0.0,0.00031,0.0,0.061]
[1779630538539,47.09,76847.47,0.0,0.00031,0.0,0.05994]
[1779630543573,47.09,76846.79,0.0,0.0003,0.0,0.05988]
[1779630548608,47.09,76845.44,0.0,0.0003,0.0,0.05977]
[1779630553644,47.09,76847.78,0.0,0.00031,0.0,0.05996]
[1779630559686,47.09,76847.68,0.0,0.00031,0.0,0.05996]
[1779630565728,47.09,76847.54,0.0,0.00031,0.0,0.05994]
[1779630571770,47.09,76847.22,0.0,0.0003,0.0,0.05977]
[1779630577812,47.09,76843.9,0.0,0.0003,0.0,0.05949]
[1779630582847,47.09,76837.73,0.0,0.0003,0.0,0.05899]
[1779630587882,47.09,76838.01,0.0,0.0003,0.0,0.05901]
[1779630592920,47.09,76834.05,0.0,0.0003,0.0,0.05869]
[1779630597955,47.09,76830.64,0.0,0.0003,0.0,0.05841]
[1779630602990,47.09,76825.34,0.0,0.00029,0.0,0.05799]
[1779630608025,47.09,76827.16,0.0,0.0003,0.0,0.05813]
[1779630613060,47.09,76827.44,0.0,0.0003,0.0,0.05816]
[1779630619102,47.09,76826.76,0.0,0.0003,0.0,0.0581]
[1779630625144,47.09,76826.9,0.0,0.0003,0.0,0.05811]
[1779630626151,47.09,76806.24,0.0,0.00029,0.0,0.05647]
[1779630631186,47.09,76808.25,0.0,0.00029,0.0,0.05649]
[1779630636222,47.09,76807.41,0.0,0.00029,0.0,0.05642]
[1779630647299,47.09,76806.79,0.0,0.00029,0.0,0.05637]
[1779630652334,47.09,76814.4,0.0,0.00029,0.0,0.05697]
[1779630657369,47.09,76814.66,0.0,0.00029,0.0,0.05699]
[1779630662406,47.09,76814.59,0.0,0.00029,0.0,0.05699]
[1779630663435,47.09,76814.59,0.0,0.00029,0.0,0.05699]
[1779630668275,47.09,76816.55,0.0,0.00029,0.0,0.05714]
[1779630669408,47.09,76816.55,0.0,0.00029,0.0,0.05714]
[1779630674495,47.09,76813.57,0.0,0.00029,0.0,0.05691]
[1779630676468,47.09,76813.61,0.0,0.00029,0.0,0.05691]
[1779630681544,47.09,76807.45,0.0,0.00029,0.0,0.05642]
[1779630686579,47.09,76814.77,0.0,0.00029,0.0,0.057]
[1779630692621,47.09,76815.14,0.0,0.00029,0.0,0.05688]
[1779630693508,47.09,76815.14,0.0,0.00029,0.0,0.05688]
[1779630701684,47.09,76817.03,0.0,0.00029,0.0,0.05703]
[1779630707726,47.09,76818.32,0.0,0.00029,0.0,0.05713]
[1779630710541,47.09,76821.43,0.0,0.00029,0.0,0.05738]
[1779630716791,47.09,76820.34,0.0,0.00029,0.0,0.05729]
[1779630721827,47.09,76819.54,0.0,0.00029,0.0,0.05723]
[1779630726862,47.09,76819.32,0.0,0.00029,0.0,0.05721]
[1779630727580,47.09,76819.32,0.0,0.00029,0.0,0.05721]
[1779630732904,47.09,76820.02,0.0,0.00029,0.0,0.05727]
[1779630738946,47.09,76819.57,0.0,0.00029,0.0,0.05723]
[1779630744592,47.09,76819.62,0.0,0.00029,0.0,0.05724]
[1779630750023,47.09,76822.86,0.0,0.00029,0.0,0.05749]
[1779630755058,47.09,76822.46,0.0,0.00029,0.0,0.05732]
[1779630760093,47.09,76823.41,0.0,0.00029,0.0,0.05739]
[1779630761632,47.09,76823.41,0.0,0.00029,0.0,0.05739]
[1779630768149,47.09,76818.67,0.0,0.00029,0.0,0.05702]
[1779630773184,47.09,76817.89,0.0,0.00029,0.0,0.05695]
[1779630778670,47.09,76818.1,0.0,0.00029,0.0,0.05697]
[1779630784263,47.09,76805.72,0.0,0.00028,0.0,0.056]
[1779630789298,47.09,76801.3,0.0,0.00028,0.0,0.05566]
[1779630794333,47.09,76789.7,0.0,0.00028,0.0,0.05477]
[1779630797013,47.09,76783.45,0.0,0.00027,0.0,0.0543]
[1779630803396,47.09,76790.16,0.0,0.00028,0.0,0.0548]
[1779630808431,47.09,76791.41,0.0,0.00028,0.0,0.0549]
[1779630814049,47.09,76788.84,0.0,0.00028,0.0,0.05456]
[1779630820516,47.09,76788.32,0.0,0.00028,0.0,0.05452]
[1779630825551,47.09,76787.0,0.0,0.00028,0.0,0.05442]
[1779630831085,47.09,76787.27,0.0,0.00028,0.0,0.05444]
[1779630834617,47.09,76766.9,0.0,0.00027,0.0,0.05292]
[1779630839652,47.09,76766.37,0.0,0.00027,0.0,0.05288]
[1779630844690,47.09,76762.51,0.0,0.00027,0.0,0.0526]
[1779630848161,47.09,76761.65,0.0,0.00027,0.0,0.05253]
[1779630849728,47.09,76740.53,0.0,0.00026,0.0,0.05101]
[1779630851748,47.09,76760.64,0.0,0.00027,0.0,0.05246]
[1779630856783,47.09,76763.27,0.0,0.00027,0.0,0.05265]
[1779630861818,47.09,76765.9,0.0,0.00027,0.0,0.05285]
[1779630865200,47.09,76761.77,0.0,0.00027,0.0,0.05254]
[1779630870886,47.09,76749.44,0.0,0.00026,0.0,0.05165]
[1779630875924,47.09,76758.55,0.0,0.00026,0.0,0.05217]
[1779630880959,47.09,76753.91,0.0,0.00026,0.0,0.05184]
[1779630882221,47.09,76753.91,0.0,0.00026,0.0,0.05184]
[1779630888008,47.09,76745.94,0.0,0.00026,0.0,0.05126]
[1779630893043,47.09,76737.5,0.0,0.00026,0.0,0.05066]
[1779630897071,47.09,76714.57,0.0,0.00025,0.0,0.04906]
[1779630899262,47.09,76711.72,0.0,0.00025,0.0,0.04886]
[1779630905127,47.09,76725.04,0.0,0.00025,0.0,0.04978]
[1779630910162,47.09,76728.06,0.0,0.00025,0.0,0.04999]
[1779630915197,47.09,76729.28,0.0,0.00025,0.0,0.05008]
[1779630916300,47.09,76729.28,0.0,0.00025,0.0,0.05008]
[1779630922246,47.09,76725.0,0.0,0.00025,0.0,0.04978]
[1779630927280,47.09,76734.29,0.0,0.00025,0.0,0.05043]
[1779630932317,47.09,76717.06,0.0,0.00025,0.0,0.0491]
[1779630933338,47.09,76717.06,0.0,0.00025,0.0,0.0491]
[1779630938358,47.09,76700.74,0.0,0.00024,0.0,0.04798]
[1779630943393,47.09,76694.85,0.0,0.00024,0.0,0.04759]
[1779630948428,47.09,76705.58,0.0,0.00024,0.0,0.04831]
[1779630950374,47.09,76705.58,0.0,0.00024,0.0,0.04831]
[1779630959505,47.09,76691.76,0.0,0.00024,0.0,0.04738]
[1779630964540,47.09,76691.33,0.0,0.00024,0.0,0.04735]
[1779630968066,47.09,76690.08,0.0,0.00024,0.0,0.04727]
[1779630968077,47.09,76654.79,0.0,0.00023,0.0,0.04497]
[1779630969583,47.09,76682.7,0.0,0.00023,0.0,0.04678]
[1779630972604,47.09,76666.24,0.0,0.00023,0.0,0.04571]
[1779630977954,47.09,76653.64,0.0,0.00022,0.0,0.0449]
[1779630978252,47.09,76653.64,0.0,0.00022,0.0,0.0449]
[1779630981669,47.09,76634.44,0.0,0.00022,0.0,0.04369]
[1779630986704,47.09,76633.34,0.0,0.00022,0.0,0.04362]
[1779630991740,47.09,76631.93,0.0,0.00022,0.0,0.04342]
[1779630993216,47.09,76631.93,0.0,0.00022,0.0,0.04342]
[1779630998799,47.09,76627.75,0.0,0.00022,0.0,0.04316]
[1779631003834,47.09,76620.18,0.0,0.00021,0.0,0.0427]
[1779631008869,47.09,76614.4,0.0,0.00021,0.0,0.04235]
[1779631010257,47.09,76614.4,0.0,0.00021,0.0,0.04235]
[1779631015918,47.09,76611.76,0.0,0.00021,0.0,0.04219]
[1779631020972,47.09,76612.19,0.0,0.00021,0.0,0.04222]
[1779631026007,47.09,76603.08,0.0,0.00021,0.0,0.04167]
[1779631027289,47.09,76603.08,0.0,0.00021,0.0,0.04167]
[1779631033056,47.09,76615.34,0.0,0.00021,0.0,0.04241]
[1779631037637,47.09,76621.68,0.0,0.00021,0.0,0.04279]
[1779631043131,47.09,76624.22,0.0,0.00021,0.0,0.04295]
[1779631048166,47.09,76632.98,0.0,0.00022,0.0,0.04349]
[1779631053201,47.09,76643.61,0.0,0.00022,0.0,0.04403]
[1779631054659,47.09,76649.01,0.0,0.00022,0.0,0.04437]
[1779631060250,47.09,76636.17,0.0,0.00022,0.0,0.04357]
[1779631065286,47.09,76635.55,0.0,0.00022,0.0,0.04353]
[1779631070330,47.09,76632.66,0.0,0.00022,0.0,0.04335]
[1779631071678,47.09,76628.32,0.0,0.00022,0.0,0.04308]
[1779631077375,47.09,76627.17,0.0,0.00021,0.0,0.04301]
[1779631082410,47.09,76622.17,0.0,0.00021,0.0,0.04271]
[1779631087445,47.09,76619.02,0.0,0.00021,0.0,0.04252]
[1779631088727,47.09,76619.51,0.0,0.00021,0.0,0.04255]
[1779631094502,47.09,76631.9,0.0,0.00022,0.0,0.0433]
[1779631099537,47.09,76619.46,0.0,0.00021,0.0,0.04254]
[1779631104572,47.09,76625.22,0.0,0.00021,0.0,0.04289]
[1779631105769,47.09,76625.22,0.0,0.00021,0.0,0.04289]
[1779631111621,47.09,76627.46,0.0,0.00021,0.0,0.04292]
[1779631116657,47.09,76633.76,0.0,0.00022,0.0,0.0433]
[1779631121692,47.09,76640.68,0.0,0.00022,0.0,0.04373]
[1779631122803,47.09,76640.68,0.0,0.00022,0.0,0.04373]
[1779631128741,47.09,76649.91,0.0,0.00022,0.0,0.04431]
[1779631133776,47.09,76646.02,0.0,0.00022,0.0,0.04406]
[1779631138811,47.09,76643.81,0.0,0.00022,0.0,0.04392]
[1779631139825,47.09,76643.81,0.0,0.00022,0.0,0.04392]
[1779631145860,47.09,76651.36,0.0,0.00022,0.0,0.0444]
[1779631150895,47.09,76652.81,0.0,0.00022,0.0,0.04449]
[1779631155930,47.09,76653.77,0.0,0.00022,0.0,0.04455]
[1779631156901,47.09,76653.77,0.0,0.00022,0.0,0.04455]
[1779631162979,47.09,76653.73,0.0,0.00022,0.0,0.04455]
[1779631168014,47.09,76667.64,0.0,0.00023,0.0,0.04543]
[1779631173049,47.09,76670.87,0.0,0.00023,0.0,0.04552]
[1779631173932,47.09,76670.87,0.0,0.00023,0.0,0.04552]
[1779631179091,47.09,76677.6,0.0,0.00023,0.0,0.04596]
[1779631184126,47.09,76683.92,0.0,0.00023,0.0,0.04637]
[1779631189161,47.09,76691.44,0.0,0.00024,0.0,0.04686]
[1779631190965,47.09,76691.48,0.0,0.00024,0.0,0.04686]
[1779631196210,47.09,76692.38,0.0,0.00024,0.0,0.04692]
[1779631198224,47.09,76711.76,0.0,0.00024,0.0,0.04822]
[1779631203259,47.09,76708.73,0.0,0.00024,0.0,0.04802]
[1779631207287,47.09,76692.21,0.0,0.00024,0.0,0.04691]
[1779631208437,47.09,76692.21,0.0,0.00024,0.0,0.04691]
[1779631215344,47.09,76685.57,0.0,0.00023,0.0,0.04648]
[1779631218365,47.09,76668.23,0.0,0.00023,0.0,0.04535]
[1779631221386,47.09,76683.52,0.0,0.00023,0.0,0.04634]
[1779631225475,47.09,76686.49,0.0,0.00023,0.0,0.04654]
[1779631231458,47.09,76686.54,0.0,0.00023,0.0,0.04642]
[1779631237500,47.09,76686.26,0.0,0.00023,0.0,0.0464]
[1779631242536,47.09,76699.04,0.0,0.00024,0.0,0.04724]
[1779631247570,47.09,76703.63,0.0,0.00024,0.0,0.04755]
[1779631252605,47.09,76709.23,0.0,0.00024,0.0,0.04793]
[1779631257640,47.09,76717.58,0.0,0.00024,0.0,0.04849]
[1779631259576,47.09,76718.53,0.0,0.00024,0.0,0.04856]
[1779631264689,47.09,76722.77,0.0,0.00025,0.0,0.04885]
[1779631269724,47.09,76728.36,0.0,0.00025,0.0,0.04923]
[1779631274760,47.09,76730.5,0.0,0.00025,0.0,0.04938]
[1779631276684,47.09,76730.5,0.0,0.00025,0.0,0.04938]
[1779631286845,47.09,76733.2,0.0,0.00025,0.0,0.04957]
[1779631291881,47.09,76734.4,0.0,0.00025,0.0,0.04952]
[1779631293948,47.09,76734.65,0.0,0.00025,0.0,0.04954]
[1779631299937,47.09,76736.58,0.0,0.00025,0.0,0.04967]
[1779631304972,47.09,76736.29,0.0,0.00025,0.0,0.04965]
[1779631308514,47.09,76739.15,0.0,0.00025,0.0,0.04985]
[1779631314036,47.09,76749.75,0.0,0.00026,0.0,0.0506]
[1779631319071,47.09,76746.64,0.0,0.00025,0.0,0.05038]
[1779631324106,47.09,76746.99,0.0,0.00025,0.0,0.05041]
[1779631325545,47.09,76746.99,0.0,0.00025,0.0,0.05041]
[1779631331154,47.09,76734.45,0.0,0.00025,0.0,0.04953]
[1779631336193,47.09,76721.12,0.0,0.00024,0.0,0.04861]
[1779631341232,47.09,76712.12,0.0,0.00024,0.0,0.04799]
[1779631342560,47.09,76712.12,0.0,0.00024,0.0,0.04799]
[1779631348279,47.09,76696.79,0.0,0.00024,0.0,0.04697]
[1779631353316,47.09,76693.23,0.0,0.00023,0.0,0.04661]
[1779631358351,47.09,76679.62,0.0,0.00023,0.0,0.04572]
[1779631359598,47.09,76679.62,0.0,0.00023,0.0,0.04572]
[1779631365400,47.09,76667.98,0.0,0.00023,0.0,0.04497]
[1779631370434,47.09,76676.31,0.0,0.00023,0.0,0.04551]
[1779631375471,47.09,76665.33,0.0,0.00022,0.0,0.0448]
[1779631376638,47.09,76665.33,0.0,0.00022,0.0,0.0448]
[1779631382521,47.09,76670.85,0.0,0.00023,0.0,0.04516]
[1779631387556,47.09,76666.88,0.0,0.00023,0.0,0.0449]
[1779631392591,47.09,76667.28,0.0,0.00023,0.0,0.04493]
[1779631393677,47.09,76667.28,0.0,0.00023,0.0,0.04493]
[1779631399640,47.09,76661.31,0.0,0.00022,0.0,0.04455]
[1779631404675,47.09,76659.83,0.0,0.00022,0.0,0.04446]
[1779631410719,47.09,76659.73,0.0,0.00022,0.0,0.04445]
[1779631415757,47.09,76653.5,0.0,0.00022,0.0,0.04394]
[1779631420792,47.09,76643.16,0.0,0.00022,0.0,0.0433]
[1779631425827,47.09,76635.49,0.0,0.00021,0.0,0.04283]
[1779631427790,47.09,76635.36,0.0,0.00021,0.0,0.04282]
[1779631431869,47.09,76652.77,0.0,0.00022,0.0,0.0439]
[1779631436904,47.09,76655.41,0.0,0.00022,0.0,0.04406]
[1779631441945,47.09,76658.29,0.0,0.00022,0.0,0.04424]
[1779631444829,47.09,76655.21,0.0,0.00022,0.0,0.04405]
[1779631446980,47.09,76636.21,0.0,0.00021,0.0,0.04287]
[1779631451008,47.09,76652.69,0.0,0.00022,0.0,0.04389]
[1779631456048,47.09,76644.57,0.0,0.00022,0.0,0.04339]
[1779631461853,47.09,76641.6,0.0,0.00022,0.0,0.0432]
[1779631471153,47.09,76640.73,0.0,0.00022,0.0,0.04303]
[1779631476199,47.09,76640.42,0.0,0.00022,0.0,0.04302]
[1779631478862,47.09,76640.79,0.0,0.00022,0.0,0.04304]
[1779631484255,47.09,76645.71,0.0,0.00022,0.0,0.04334]
[1779631489290,47.09,76647.95,0.0,0.00022,0.0,0.04348]
[1779631494325,47.09,76650.14,0.0,0.00022,0.0,0.04361]
[1779631495903,47.09,76650.14,0.0,0.00022,0.0,0.04361]
[1779631501374,47.09,76649.85,0.0,0.00022,0.0,0.0436]
[1779631506409,47.09,76660.83,0.0,0.00022,0.0,0.04428]
[1779631511444,47.09,76664.78,0.0,0.00022,0.0,0.04453]
[1779631512942,47.09,76664.78,0.0,0.00022,0.0,0.04453]
[1779631517486,47.09,76683.64,0.0,0.00023,0.0,0.04574]
[1779631522521,47.09,76689.25,0.0,0.00023,0.0,0.0461]
[1779631527557,47.09,76679.69,0.0,0.00023,0.0,0.04548]
[1779631530021,47.09,76679.33,0.0,0.00023,0.0,0.04546]
[1779631536621,47.09,76680.41,0.0,0.00023,0.0,0.04541]
[1779631541656,47.09,76682.48,0.0,0.00023,0.0,0.04554]
[1779631546691,47.09,76675.31,0.0,0.00023,0.0,0.04508]
[1779631547053,47.09,76675.31,0.0,0.00023,0.0,0.04508]
[1779631552735,47.09,76681.67,0.0,0.00023,0.0,0.04549]
[1779631557769,47.09,76683.69,0.0,0.00023,0.0,0.04562]
[1779631559460,47.09,76684.05,0.0,0.00023,0.0,0.04564]
[1779631564819,47.09,76685.29,0.0,0.00023,0.0,0.04572]
[1779631569853,47.09,76686.73,0.0,0.00023,0.0,0.04582]
[1779631574889,47.09,76687.84,0.0,0.00023,0.0,0.04589]
[1779631576502,47.09,76687.84,0.0,0.00023,0.0,0.04589]
[1779631581938,47.09,76688.72,0.0,0.00023,0.0,0.04594]
[1779631586974,47.09,76696.22,0.0,0.00023,0.0,0.04644]
[1779631588957,47.09,76695.48,0.0,0.00023,0.0,0.04639]
[1779631589985,47.09,76695.58,0.0,0.00023,0.0,0.04639]
[1779631595044,47.09,76694.36,0.0,0.00023,0.0,0.04619]
[1779631600079,47.09,76694.63,0.0,0.00023,0.0,0.04621]
[1779631602058,47.09,76694.63,0.0,0.00023,0.0,0.04621]
[1779631611156,47.09,76694.85,0.0,0.00023,0.0,0.04622]
[1779631616191,47.09,76696.14,0.0,0.00023,0.0,0.04631]
[1779631619079,47.09,76695.88,0.0,0.00023,0.0,0.04629]
[1779631630290,47.09,76691.55,0.0,0.00023,0.0,0.04601]
[1779631636104,47.09,76690.92,0.0,0.00023,0.0,0.04597]
[1779631644389,47.09,76679.85,0.0,0.00023,0.0,0.04525]
[1779631650433,47.09,76677.2,0.0,0.00023,0.0,0.04508]
[1779631653186,47.09,76675.61,0.0,0.00023,0.0,0.04486]
[1779631658495,47.09,76673.87,0.0,0.00022,0.0,0.04475]
[1779631663601,47.09,76674.82,0.0,0.00022,0.0,0.04481]
[1779631669573,47.09,76674.88,0.0,0.00022,0.0,0.04481]
[1779631670219,47.09,76674.88,0.0,0.00022,0.0,0.04481]
[1779631675614,47.09,76675.73,0.0,0.00023,0.0,0.04487]
[1779631681657,47.09,76685.75,0.0,0.00023,0.0,0.04551]
[1779631686692,47.09,76690.38,0.0,0.00023,0.0,0.04581]
[1779631687236,47.09,76690.38,0.0,0.00023,0.0,0.04581]
[1779631692734,47.09,76694.61,0.0,0.00023,0.0,0.04608]
[1779631697769,47.09,76694.89,0.0,0.00023,0.0,0.0461]
[1779631702804,47.09,76679.58,0.0,0.00023,0.0,0.04511]
[1779631704314,47.09,76679.58,0.0,0.00023,0.0,0.04511]
[1779631710860,47.09,76674.93,0.0,0.00022,0.0,0.04482]
[1779631715895,47.09,76671.9,0.0,0.00022,0.0,0.0445]
[1779631720930,47.09,76668.23,0.0,0.00022,0.0,0.04427]
[1779631721353,47.09,76668.23,0.0,0.00022,0.0,0.04427]
[1779631726972,47.09,76662.28,0.0,0.00022,0.0,0.0439]
[1779631732011,47.09,76662.29,0.0,0.00022,0.0,0.0439]
[1779631738053,47.09,76663.16,0.0,0.00022,0.0,0.04396]
[1779631738390,47.09,76663.16,0.0,0.00022,0.0,0.04396]
[1779631745102,47.09,76663.02,0.0,0.00022,0.0,0.04395]
[1779631750138,47.09,76665.85,0.0,0.00022,0.0,0.04412]
[1779631755394,47.09,76666.96,0.0,0.00022,0.0,0.04419]
[1779631761214,47.09,76666.86,0.0,0.00022,0.0,0.04419]
[1779631766250,47.09,76667.47,0.0,0.00022,0.0,0.04423]
[1779631771284,47.09,76667.65,0.0,0.00022,0.0,0.04412]
[1779631772432,47.09,76667.65,0.0,0.00022,0.0,0.04412]
[1779631778336,47.09,76667.09,0.0,0.00022,0.0,0.04408]
[1779631783369,47.09,76665.25,0.0,0.00022,0.0,0.04397]
[1779631788403,47.09,76665.06,0.0,0.00022,0.0,0.04396]
[1779631789468,47.09,76665.06,0.0,0.00022,0.0,0.04396]
[1779631795453,47.09,76663.84,0.0,0.00022,0.0,0.04388]
[1779631800488,47.09,76663.24,0.0,0.00022,0.0,0.04384]
[1779631806509,47.09,76664.52,0.0,0.00022,0.0,0.04392]
[1779631812572,47.09,76664.68,0.0,0.00022,0.0,0.04393]
[1779631817608,47.09,76673.76,0.0,0.00022,0.0,0.0445]
[1779631822642,47.09,76672.92,0.0,0.00022,0.0,0.04445]
[1779631823547,47.09,76672.92,0.0,0.00022,0.0,0.04445]
[1779631829692,47.09,76672.37,0.0,0.00022,0.0,0.04442]
[1779631834727,47.09,76672.22,0.0,0.00022,0.0,0.04429]
[1779631839762,47.09,76674.33,0.0,0.00022,0.0,0.04442]
[1779631840571,47.09,76674.33,0.0,0.00022,0.0,0.04442]
[1779631847819,47.09,76675.78,0.0,0.00022,0.0,0.04451]
[1779631852857,47.09,76676.15,0.0,0.00022,0.0,0.04454]
[1779631857628,47.09,76676.41,0.0,0.00022,0.0,0.04455]
[1779631865948,47.09,76675.81,0.0,0.00022,0.0,0.04451]
[1779631870983,47.09,76673.37,0.0,0.00022,0.0,0.04436]
[1779631874638,47.09,76672.62,0.0,0.00022,0.0,0.04431]
[1779631880046,47.09,76662.89,0.0,0.00022,0.0,0.0437]
[1779631883067,47.09,76678.81,0.0,0.00022,0.0,0.0447]
[1779631886088,47.09,76657.6,0.0,0.00022,0.0,0.04338]
[1779631891123,47.09,76656.9,0.0,0.00022,0.0,0.04322]
[1779631891791,47.09,76656.9,0.0,0.00022,0.0,0.04322]
[1779631894148,47.09,76637.55,0.0,0.00021,0.0,0.04204]
[1779631899192,47.09,76634.69,0.0,0.00021,0.0,0.04187]
[1779631901206,47.09,76608.48,0.0,0.0002,0.0,0.04033]
[1779631903220,47.09,76592.9,0.0,0.0002,0.0,0.03944]
[1779631905776,47.09,76595.82,0.0,0.0002,0.0,0.0396]
[1779631907726,47.09,76586.44,0.0,0.00019,0.0,0.03907]
[1779631908337,47.09,76586.44,0.0,0.00019,0.0,0.03907]
[1779631910675,47.09,76575.05,0.0,0.00019,0.0,0.03844]
[1779631911278,47.09,76551.74,0.0,0.00018,0.0,0.03717]
[1779631912426,47.09,76556.15,0.0,0.00019,0.0,0.03741]
[1779631919233,47.09,76565.64,0.0,0.00019,0.0,0.03792]
[1779631919250,47.09,76565.64,0.0,0.00019,0.0,0.03792]
[1779631926383,47.09,76566.02,0.0,0.00019,0.0,0.03794]
[1779631929404,47.09,76541.61,0.0,0.00018,0.0,0.03663]
[1779631932425,47.09,76523.36,0.0,0.00018,0.0,0.03567]
[1779631936468,47.09,76505.07,0.0,0.00017,0.0,0.03474]
[1779631938468,47.09,76487.82,0.0,0.00017,0.0,0.03388]
[1779631942498,47.09,76514.23,0.0,0.00017,0.0,0.03521]
[1779631947534,47.09,76490.52,0.0,0.00017,0.0,0.03401]
[1779631952571,47.09,76500.83,0.0,0.00017,0.0,0.03443]
[1779631957607,47.09,76484.18,0.0,0.00017,0.0,0.03361]
[1779631961653,47.09,76441.22,0.0,0.00016,0.0,0.03156]
[1779631962643,47.09,76406.18,0.0,0.00015,0.0,0.02998]
[1779631967678,47.11,76429.43,0.0,0.00015,0.0,0.03117]
[1779631968685,47.11,76449.56,0.0,0.00016,0.0,0.03211]
[1779631973720,47.11,76459.38,0.0,0.00016,0.0,0.03257]
[1779631976741,47.11,76442.42,0.0,0.00016,0.0,0.03177]
[1779631978782,47.11,76435.03,0.0,0.00015,0.0,0.03143]
[1779631981788,47.11,76410.2,0.0,0.00015,0.0,0.03031]
[1779631982795,47.11,76393.62,0.0,0.00014,0.0,0.02958]
[1779631987832,47.11,76397.76,0.0,0.00015,0.0,0.02976]
[1779631990350,47.11,76402.67,0.0,0.00015,0.0,0.02998]
[1779631990851,47.11,76385.97,0.0,0.00014,0.0,0.02925]
[1779631993879,47.11,76411.46,0.0,0.00015,0.0,0.03036]
[1779631994886,47.11,76428.71,0.0,0.00015,0.0,0.03114]
[1779631995893,47.11,76451.78,0.0,0.00016,0.0,0.03221]
[1779631996900,47.11,76477.01,0.0,0.00016,0.0,0.03342]
[1779632000928,47.11,76453.76,0.0,0.00016,0.0,0.0323]
[1779632004804,47.11,76442.96,0.0,0.00016,0.0,0.0318]
[1779632008445,47.11,76427.03,0.0,0.00015,0.0,0.03107]
[1779632014019,47.11,76427.29,0.0,0.00015,0.0,0.03099]
[1779632015018,47.11,76427.29,0.0,0.00015,0.0,0.03099]
[1779632015025,47.11,76427.29,0.0,0.00015,0.0,0.03099]
[1779632020065,47.11,76439.35,0.0,0.00016,0.0,0.03154]
[1779632025441,47.11,76445.55,0.0,0.00016,0.0,0.03183]
[1779632031148,47.11,76458.65,0.0,0.00016,0.0,0.03244]
[1779632034170,47.11,76436.75,0.0,0.00015,0.0,0.03142]
[1779632036256,47.11,76436.1,0.0,0.00015,0.0,0.03139]
[1779632041219,47.11,76418.69,0.0,0.00015,0.0,0.0306]
[1779632043349,47.11,76415.99,0.0,0.00015,0.0,0.03048]
[1779632043420,47.11,76387.51,0.0,0.00014,0.0,0.02923]
[1779632044241,47.11,76368.41,0.0,0.00014,0.0,0.02842]
[1779632049284,47.11,76365.81,0.0,0.00014,0.0,0.02831]
[1779632054320,47.11,76398.06,0.0,0.00015,0.0,0.02969]
[1779632059355,47.11,76409.74,0.0,0.00015,0.0,0.0302]
[1779632064391,47.11,76395.18,0.0,0.00014,0.0,0.02956]
[1779632069426,47.11,76389.37,0.0,0.00014,0.0,0.02931]
[1779632070374,47.11,76389.37,0.0,0.00014,0.0,0.02931]
[1779632075468,47.11,76384.94,0.0,0.00014,0.0,0.02904]
[1779632080505,47.11,76387.7,0.0,0.00014,0.0,0.02916]
[1779632085540,47.11,76387.55,0.0,0.00014,0.0,0.02915]
[1779632087409,47.11,76382.25,0.0,0.00014,0.0,0.02892]
[1779632092589,47.11,76387.38,0.0,0.00014,0.0,0.02914]
[1779632094609,47.11,76413.94,0.0,0.00015,0.0,0.0303]
[1779632096620,47.11,76433.5,0.0,0.00015,0.0,0.03119]
[1779632101657,47.11,76427.83,0.0,0.00015,0.0,0.03093]
[1779632105216,47.11,76430.54,0.0,0.00015,0.0,0.03105]
[1779632105687,47.11,76407.64,0.0,0.00015,0.0,0.03002]
[1779632108709,47.11,76389.08,0.0,0.00014,0.0,0.02922]
[1779632111750,47.11,76369.5,0.0,0.00014,0.0,0.02838]
[1779632112737,47.11,76342.14,0.0,0.00013,0.0,0.02726]
[1779632115764,47.11,76375.07,0.0,0.00014,0.0,0.02862]
[1779632116771,47.11,76399.44,0.0,0.00015,0.0,0.02966]
[1779632117778,47.11,76421.18,0.0,0.00015,0.0,0.03063]
[1779632118993,47.11,76421.18,0.0,0.00015,0.0,0.03063]
[1779632124827,47.11,76427.04,0.0,0.00015,0.0,0.03089]
[1779632129862,47.11,76434.69,0.0,0.00015,0.0,0.03124]
[1779632135570,47.11,76434.93,0.0,0.00015,0.0,0.03116]
[1779632140944,47.11,76437.31,0.0,0.00015,0.0,0.03127]
[1779632145987,47.11,76446.45,0.0,0.00016,0.0,0.03169]
[1779632151020,47.11,76446.85,0.0,0.00016,0.0,0.03171]
[1779632153835,47.11,76445.96,0.0,0.00016,0.0,0.03167]
[1779632159079,47.11,76443.22,0.0,0.00016,0.0,0.03154]
[1779632163107,47.11,76418.76,0.0,0.00015,0.0,0.03043]
[1779632168142,47.11,76422.62,0.0,0.00015,0.0,0.03061]
[1779632170855,47.11,76424.76,0.0,0.00015,0.0,0.0307]
[1779632176201,47.11,76422.87,0.0,0.00015,0.0,0.03062]
[1779632179223,47.11,76404.82,0.0,0.00015,0.0,0.02981]
[1779632181240,47.11,76379.85,0.0,0.00014,0.0,0.02874]
[1779632186275,47.11,76365.45,0.0,0.00014,0.0,0.02813]
[1779632187930,47.11,76365.89,0.0,0.00014,0.0,0.02815]
[1779632193324,47.11,76363.53,0.0,0.00014,0.0,0.02797]
[1779632198359,47.11,76345.63,0.0,0.00013,0.0,0.02724]
[1779632200001,47.11,76339.89,0.0,0.00013,0.0,0.02701]
[1779632200502,47.11,76339.89,0.0,0.00013,0.0,0.02701]
[1779632200570,47.11,76321.49,0.0,0.00013,0.0,0.02628]
[1779632203394,47.11,76299.96,0.0,0.00012,0.0,0.02545]
[1779632205408,47.11,76281.67,0.0,0.00012,0.0,0.02477]
[1779632207434,47.11,76263.51,0.0,0.00012,0.0,0.0241]
[1779632210452,47.11,76278.84,0.0,0.00012,0.0,0.02466]
[1779632214480,47.11,76262.88,0.0,0.00012,0.0,0.02408]
[1779632215495,47.11,76219.46,0.0,0.00011,0.0,0.02256]
[1779632216610,47.11,76186.5,0.0,0.0001,0.0,0.02147]
[1779632217510,47.11,76203.97,0.0,0.00011,0.0,0.02204]
[1779632218513,47.11,76178.16,0.0,0.0001,0.0,0.0212]
[1779632222158,47.11,76183.02,0.0,0.0001,0.0,0.02136]
[1779632225575,47.11,76161.42,0.0,0.0001,0.0,0.02067]
[1779632227598,47.11,76178.53,0.0,0.0001,0.0,0.02121]
[1779632230620,47.11,76159.47,0.0,0.0001,0.0,0.02061]
[1779632235656,47.11,76159.92,0.0,0.0001,0.0,0.02062]
[1779632240597,47.11,76148.84,0.0,0.0001,0.0,0.02028]
[1779632240693,47.11,76118.8,0.0,9e-05,0.0,0.01937]
[1779632244720,47.11,76135.91,0.0,0.0001,0.0,0.01988]
[1779632246736,47.11,76153.89,0.0,0.0001,0.0,0.02043]
[1779632248391,47.11,76162.57,0.0,0.0001,0.0,0.0207]
[1779632248750,47.11,76188.9,0.0,0.0001,0.0,0.02155]
[1779632249758,47.11,76204.65,0.0,0.00011,0.0,0.02206]
[1779632251771,47.11,76245.14,0.0,0.00011,0.0,0.02338]
[1779632255800,47.11,76268.05,0.0,0.00012,0.0,0.0242]
[1779632258822,47.11,76287.8,0.0,0.00012,0.0,0.02492]
[1779632263857,47.11,76285.05,0.0,0.00012,0.0,0.02482]
[1779632264158,47.11,76285.05,0.0,0.00012,0.0,0.02482]
[1779632267886,47.11,76269.25,0.0,0.00012,0.0,0.02424]
[1779632272921,47.11,76280.35,0.0,0.00012,0.0,0.02465]
[1779632277957,47.11,76265.87,0.0,0.00012,0.0,0.02412]
[1779632282992,47.11,76271.42,0.0,0.00012,0.0,0.02432]
[1779632286420,47.11,76268.02,0.0,0.00012,0.0,0.0242]
[1779632287824,47.11,76263.18,0.0,0.00012,0.0,0.02402]
[1779632295081,47.11,76278.0,0.0,0.00012,0.0,0.02456]
[1779632297095,47.11,76296.18,0.0,0.00012,0.0,0.02524]
[1779632299863,47.11,76297.81,0.0,0.00012,0.0,0.0253]
[1779632305483,47.11,76299.72,0.0,0.00012,0.0,0.02537]
[1779632311200,47.11,76303.78,0.0,0.00012,0.0,0.02545]
[1779632314220,47.11,76281.29,0.0,0.00012,0.0,0.02461]
[1779632316234,47.11,76242.38,0.0,0.00011,0.0,0.02322]
[1779632321275,47.11,76252.85,0.0,0.00011,0.0,0.02358]
[1779632325301,47.11,76267.92,0.0,0.00012,0.0,0.02412]
[1779632330336,47.11,76274.92,0.0,0.00012,0.0,0.02438]
[1779632335371,47.11,76274.7,0.0,0.00012,0.0,0.02437]
[1779632340405,47.11,76270.69,0.0,0.00012,0.0,0.02422]
[1779632345441,47.11,76267.57,0.0,0.00012,0.0,0.02411]
[1779632350476,47.11,76268.36,0.0,0.00012,0.0,0.02414]
[1779632353532,47.11,76268.57,0.0,0.00012,0.0,0.02415]
[1779632359540,47.11,76291.67,0.0,0.00012,0.0,0.02499]
[1779632360033,47.11,76291.67,0.0,0.00012,0.0,0.02499]
[1779632365582,47.11,76270.87,0.0,0.00012,0.0,0.02423]
[1779632370617,47.11,76276.16,0.0,0.00012,0.0,0.02442]
[1779632375653,47.11,76292.75,0.0,0.00012,0.0,0.02496]
[1779632380688,47.11,76292.92,0.0,0.00012,0.0,0.02497]
[1779632385723,47.11,76286.67,0.0,0.00012,0.0,0.02474]
[1779632390758,47.11,76283.73,0.0,0.00012,0.0,0.02463]
[1779632395793,47.11,76275.9,0.0,0.00012,0.0,0.02434]
[1779632397807,47.11,76214.9,0.0,0.00011,0.0,0.02221]
[1779632398814,47.11,76175.08,0.0,0.0001,0.0,0.02091]
[1779632403854,47.11,76188.54,0.0,0.0001,0.0,0.02134]
[1779632405868,47.11,76208.06,0.0,0.00011,0.0,0.02198]
[1779632410904,47.11,76198.35,0.0,0.0001,0.0,0.02166]
[1779632415945,47.11,76207.57,0.0,0.00011,0.0,0.02197]
[1779632420980,47.11,76206.94,0.0,0.00011,0.0,0.02195]
[1779632423001,47.11,76222.48,0.0,0.00011,0.0,0.02247]
[1779632428037,47.11,76219.34,0.0,0.00011,0.0,0.02236]
[1779632433074,47.11,76223.79,0.0,0.00011,0.0,0.02245]
[1779632438110,47.11,76238.87,0.0,0.00011,0.0,0.02296]
[1779632440124,47.11,76254.99,0.0,0.00011,0.0,0.02352]
[1779632445159,47.11,76254.93,0.0,0.00011,0.0,0.02352]
[1779632450719,47.11,76248.19,0.0,0.00011,0.0,0.02329]
[1779632455497,47.11,76252.72,0.0,0.00011,0.0,0.02344]
[1779632461275,47.11,76270.22,0.0,0.00012,0.0,0.02407]
[1779632466310,47.11,76271.56,0.0,0.00012,0.0,0.02412]
[1779632471345,47.11,76280.4,0.0,0.00012,0.0,0.02444]
[1779632476380,47.11,76266.72,0.0,0.00012,0.0,0.02394]
[1779632481418,47.11,76266.15,0.0,0.00012,0.0,0.02392]
[1779632486453,47.11,76264.33,0.0,0.00012,0.0,0.02386]
[1779632491488,47.11,76252.28,0.0,0.00011,0.0,0.02336]
[1779632493502,47.11,76271.23,0.0,0.00012,0.0,0.02403]
[1779632498537,47.11,76273.05,0.0,0.00012,0.0,0.0241]
[1779632503572,47.11,76275.66,0.0,0.00012,0.0,0.02419]
[1779632508607,47.11,76273.9,0.0,0.00012,0.0,0.02413]
[1779632513642,47.11,76283.58,0.0,0.00012,0.0,0.02448]
[1779632518677,47.11,76298.14,0.0,0.00012,0.0,0.02502]
[1779632521076,47.11,76324.45,0.0,0.00013,0.0,0.02602]
[1779632521574,47.11,76324.45,0.0,0.00013,0.0,0.02602]
[1779632522777,47.11,76345.29,0.0,0.00013,0.0,0.02684]
[1779632524723,47.11,76379.08,0.0,0.00014,0.0,0.02822]
[1779632529759,47.11,76382.75,0.0,0.00014,0.0,0.02837]
[1779632531774,47.11,76402.96,0.0,0.00014,0.0,0.02923]
[1779632536810,47.11,76408.99,0.0,0.00014,0.0,0.02949]
[1779632538756,47.11,76406.91,0.0,0.00014,0.0,0.0294]
[1779632544057,47.11,76413.75,0.0,0.00015,0.0,0.0297]
[1779632544091,47.11,76439.19,0.0,0.00015,0.0,0.03083]
[1779632549901,47.11,76442.41,0.0,0.00015,0.0,0.03098]
[1779632555148,47.11,76443.36,0.0,0.00015,0.0,0.03094]
[1779632559971,47.11,76423.75,0.0,0.00015,0.0,0.03006]
[1779632565007,47.11,76430.56,0.0,0.00015,0.0,0.03036]
[1779632566733,47.11,76430.58,0.0,0.00015,0.0,0.03036]
[1779632572055,47.11,76436.55,0.0,0.00015,0.0,0.03063]
[1779632577090,47.11,76432.63,0.0,0.00015,0.0,0.03045]
[1779632578050,47.11,76432.63,0.0,0.00015,0.0,0.03045]
[1779632583132,47.11,76435.69,0.0,0.00015,0.0,0.03059]
[1779632588168,47.11,76439.27,0.0,0.00015,0.0,0.03075]
[1779632593212,47.11,76438.99,0.0,0.00015,0.0,0.03074]
[1779632594538,47.11,76438.54,0.0,0.00015,0.0,0.03072]
[1779632600260,47.11,76432.87,0.0,0.00015,0.0,0.03046]
[1779632605522,47.11,76430.82,0.0,0.00015,0.0,0.03037]
[1779632606305,47.11,76446.53,0.0,0.00015,0.0,0.03108]
[1779632611340,47.11,76428.77,0.0,0.00015,0.0,0.03019]
[1779632616375,47.11,76442.13,0.0,0.00015,0.0,0.03079]
[1779632621410,47.11,76454.66,0.0,0.00015,0.0,0.03136]
[1779632623770,47.11,76454.45,0.0,0.00015,0.0,0.03135]
[1779632629466,47.11,76470.96,0.0,0.00016,0.0,0.03212]
[1779632634501,47.11,76463.73,0.0,0.00016,0.0,0.03178]
[1779632639536,47.11,76463.53,0.0,0.00016,0.0,0.03177]
[1779632640481,47.11,76463.53,0.0,0.00016,0.0,0.03177]
[1779632641833,47.11,76463.7,0.0,0.00016,0.0,0.03178]
[1779632647595,47.11,76455.46,0.0,0.00015,0.0,0.0314]
[1779632652630,47.11,76447.62,0.0,0.00015,0.0,0.03104]
[1779632656658,47.11,76465.87,0.0,0.00016,0.0,0.03188]
[1779632661696,47.11,76463.78,0.0,0.00016,0.0,0.03179]
[1779632663710,47.11,76448.13,0.0,0.00015,0.0,0.03107]
[1779632668745,47.11,76434.44,0.0,0.00015,0.0,0.03045]
[1779632674243,47.11,76426.98,0.0,0.00015,0.0,0.03003]
[1779632679822,47.11,76425.41,0.0,0.00015,0.0,0.02996]
[1779632684857,47.11,76425.65,0.0,0.00015,0.0,0.02997]
[1779632689892,47.11,76421.57,0.0,0.00015,0.0,0.02979]
[1779632691234,47.11,76421.57,0.0,0.00015,0.0,0.02979]
[1779632696941,47.11,76419.92,0.0,0.00015,0.0,0.02972]
[1779632701979,47.11,76410.69,0.0,0.00014,0.0,0.02932]
[1779632705000,47.11,76395.47,0.0,0.00014,0.0,0.02866]
[1779632708292,47.11,76386.27,0.0,0.00014,0.0,0.02828]
[1779632714075,47.11,76377.26,0.0,0.00014,0.0,0.0279]
[1779632718831,47.11,76375.47,0.0,0.00014,0.0,0.02783]
[1779632724145,47.11,76370.95,0.0,0.00014,0.0,0.02764]
[1779632729180,47.11,76375.69,0.0,0.00014,0.0,0.02784]
[1779632734404,47.11,76374.82,0.0,0.00014,0.0,0.02772]
[1779632744285,47.11,76371.72,0.0,0.00013,0.0,0.0276]
[1779632749320,47.11,76368.91,0.0,0.00013,0.0,0.02748]
[1779632750633,47.11,76371.53,0.0,0.00013,0.0,0.02759]
[1779632756371,47.11,76370.74,0.0,0.00013,0.0,0.02756]
[1779632761410,47.11,76371.04,0.0,0.00013,0.0,0.02757]
[1779632766445,47.11,76358.59,0.0,0.00013,0.0,0.02706]
[1779632767847,47.11,76358.59,0.0,0.00013,0.0,0.02706]
[1779632771480,47.11,76340.14,0.0,0.00013,0.0,0.02633]
[1779632776516,47.11,76332.35,0.0,0.00013,0.0,0.02603]
[1779632781551,47.11,76333.36,0.0,0.00013,0.0,0.02607]
[1779632784929,47.11,76333.21,0.0,0.00013,0.0,0.02606]
[1779632790614,47.11,76323.59,0.0,0.00013,0.0,0.02569]
[1779632795653,47.11,76319.73,0.0,0.00012,0.0,0.02547]
[1779632800688,47.11,76319.09,0.0,0.00012,0.0,0.02544]
[1779632801974,47.11,76319.09,0.0,0.00012,0.0,0.02544]
[1779632808403,47.11,76316.23,0.0,0.00012,0.0,0.02533]
[1779632810956,47.11,76313.03,0.0,0.00012,0.0,0.02521]
[1779632811344,47.11,76313.03,0.0,0.00012,0.0,0.02521]
[1779632815794,47.11,76293.12,0.0,0.00012,0.0,0.02447]
[1779632820835,47.11,76297.58,0.0,0.00012,0.0,0.02464]
[1779632825871,47.11,76306.67,0.0,0.00012,0.0,0.02498]
[1779632828893,47.11,76322.55,0.0,0.00012,0.0,0.02557]
[1779632833928,47.11,76326.48,0.0,0.00013,0.0,0.02572]
[1779632838964,47.11,76328.93,0.0,0.00013,0.0,0.02582]
[1779632843999,47.11,76328.91,0.0,0.00013,0.0,0.02582]
[1779632849034,47.11,76312.65,0.0,0.00012,0.0,0.0252]
[1779632854068,47.11,76306.79,0.0,0.00012,0.0,0.02491]
[1779632859104,47.11,76292.57,0.0,0.00012,0.0,0.02438]
[1779632864140,47.11,76286.75,0.0,0.00012,0.0,0.02417]
[1779632869175,47.11,76284.25,0.0,0.00012,0.0,0.02408]
[1779632872196,47.11,76301.8,0.0,0.00012,0.0,0.02472]
[1779632876226,47.11,76336.82,0.0,0.00013,0.0,0.02605]
[1779632881260,47.11,76341.58,0.0,0.00013,0.0,0.02623]
[1779632886298,47.11,76352.3,0.0,0.00013,0.0,0.02666]
[1779632891333,47.11,76370.26,0.0,0.00013,0.0,0.02738]
[1779632896368,47.11,76382.54,0.0,0.00014,0.0,0.02788]
[1779632901404,47.11,76385.22,0.0,0.00014,0.0,0.02799]
[1779632906439,47.11,76388.09,0.0,0.00014,0.0,0.02811]
[1779632911474,47.11,76384.56,0.0,0.00014,0.0,0.02788]
[1779632916508,47.11,76392.04,0.0,0.00014,0.0,0.02819]
[1779632921543,47.11,76402.15,0.0,0.00014,0.0,0.02862]
[1779632926579,47.11,76419.72,0.0,0.00014,0.0,0.02937]
[1779632931614,47.11,76415.69,0.0,0.00014,0.0,0.0292]
[1779632936649,47.11,76412.45,0.0,0.00014,0.0,0.02906]
[1779632941684,47.11,76413.26,0.0,0.00014,0.0,0.02909]
[1779632944706,47.11,76387.18,0.0,0.00014,0.0,0.02799]
[1779632948734,47.11,76361.6,0.0,0.00013,0.0,0.02695]
[1779632953768,47.11,76358.84,0.0,0.00013,0.0,0.02684]
[1779632958806,47.11,76356.5,0.0,0.00013,0.0,0.02675]
[1779632963840,47.11,76356.13,0.0,0.00013,0.0,0.02673]
[1779632969883,47.11,76356.02,0.0,0.00013,0.0,0.02673]
[1779632971906,47.11,76324.97,0.0,0.00012,0.0,0.02544]
[1779632976942,47.11,76332.51,0.0,0.00013,0.0,0.02573]
[1779632983990,47.11,76335.28,0.0,0.00013,0.0,0.02584]
[1779632990035,47.11,76333.03,0.0,0.00013,0.0,0.02575]
[1779632995070,47.11,76329.61,0.0,0.00012,0.0,0.02562]
[1779633000105,47.11,76329.68,0.0,0.00012,0.0,0.02562]
[1779633005140,47.11,76325.25,0.0,0.00012,0.0,0.02545]
[1779633010175,47.11,76325.94,0.0,0.00012,0.0,0.02548]
[1779633015210,47.11,76327.83,0.0,0.00012,0.0,0.02555]
[1779633016220,47.11,76346.76,0.0,0.00013,0.0,0.02628]
[1779633021252,47.11,76350.97,0.0,0.00013,0.0,0.02645]
[1779633026287,47.11,76353.39,0.0,0.00013,0.0,0.02654]
[1779633029308,47.11,76370.95,0.0,0.00013,0.0,0.02725]
[1779633034343,47.11,76367.12,0.0,0.00013,0.0,0.02701]
[1779633039379,47.11,76365.37,0.0,0.00013,0.0,0.02694]
[1779633044414,47.11,76361.62,0.0,0.00013,0.0,0.02679]
[1779633049449,47.11,76362.79,0.0,0.00013,0.0,0.02684]
[1779633054484,47.11,76362.9,0.0,0.00013,0.0,0.02685]
[1779633060527,47.11,76363.63,0.0,0.00013,0.0,0.02687]
[1779633065562,47.11,76362.63,0.0,0.00013,0.0,0.02683]
[1779633070597,47.11,76366.08,0.0,0.00013,0.0,0.02697]
[1779633075633,47.11,76373.53,0.0,0.00013,0.0,0.02727]
[1779633078653,47.11,76392.44,0.0,0.00014,0.0,0.02805]
[1779633084696,47.11,76398.91,0.0,0.00014,0.0,0.02832]
[1779633089731,47.11,76402.99,0.0,0.00014,0.0,0.02849]
[1779633094766,47.11,76400.6,0.0,0.00014,0.0,0.02831]
[1779633099800,47.11,76400.07,0.0,0.00014,0.0,0.02829]
[1779633107857,47.11,76398.74,0.0,0.00014,0.0,0.02823]
[1779633112892,47.11,76398.5,0.0,0.00014,0.0,0.02822]
[1779633116920,47.11,76414.29,0.0,0.00014,0.0,0.02889]
[1779633120949,47.11,76429.7,0.0,0.00015,0.0,0.02955]
[1779633125984,47.11,76444.27,0.0,0.00015,0.0,0.03019]
[1779633131019,47.11,76446.62,0.0,0.00015,0.0,0.0303]
[1779633136053,47.11,76431.09,0.0,0.00015,0.0,0.02961]
[1779633139075,47.11,76409.56,0.0,0.00014,0.0,0.02869]
[1779633144110,47.11,76408.7,0.0,0.00014,0.0,0.02865]
[1779633149144,47.11,76401.81,0.0,0.00014,0.0,0.02836]
[1779633154181,47.11,76407.44,0.0,0.00014,0.0,0.02851]
[1779633159215,47.11,76407.2,0.0,0.00014,0.0,0.0285]
[1779633164251,47.11,76403.18,0.0,0.00014,0.0,0.02833]
[1779633169287,47.11,76401.1,0.0,0.00014,0.0,0.02825]
[1779633174322,47.11,76406.45,0.0,0.00014,0.0,0.02847]
[1779633179357,47.11,76403.14,0.0,0.00014,0.0,0.02833]
[1779633184392,47.11,76405.15,0.0,0.00014,0.0,0.02842]
[1779633189427,47.11,76422.71,0.0,0.00014,0.0,0.02917]
[1779633194464,47.11,76425.28,0.0,0.00014,0.0,0.02928]
[1779633199499,47.11,76432.46,0.0,0.00015,0.0,0.02959]
[1779633205541,47.11,76422.51,0.0,0.00014,0.0,0.02916]
[1779633212590,47.11,76423.28,0.0,0.00014,0.0,0.02911]
[1779633217625,47.11,76420.87,0.0,0.00014,0.0,0.029]
[1779633222660,47.11,76419.8,0.0,0.00014,0.0,0.02896]
[1779633227695,47.11,76430.97,0.0,0.00014,0.0,0.02944]
[1779633232729,47.11,76436.37,0.0,0.00015,0.0,0.02967]
[1779633237765,47.11,76437.41,0.0,0.00015,0.0,0.02972]
[1779633242800,47.11,76437.17,0.0,0.00015,0.0,0.02971]
[1779633247835,47.11,76432.32,0.0,0.00015,0.0,0.0295]
[1779633253877,47.11,76430.48,0.0,0.00014,0.0,0.02942]
[1779633258912,47.11,76415.17,0.0,0.00014,0.0,0.02876]
[1779633263949,47.11,76416.45,0.0,0.00014,0.0,0.02881]
[1779633268984,47.11,76425.09,0.0,0.00014,0.0,0.02918]
[1779633274020,47.11,76425.63,0.0,0.00014,0.0,0.02912]
[1779633279055,47.11,76426.59,0.0,0.00014,0.0,0.02917]
[1779633284090,47.11,76427.69,0.0,0.00014,0.0,0.02921]
[1779633289124,47.11,76433.89,0.0,0.00015,0.0,0.02948]
[1779633294160,47.11,76427.09,0.0,0.00014,0.0,0.02919]
[1779633299196,47.11,76427.85,0.0,0.00014,0.0,0.02922]
[1779633301647,47.11,76427.85,0.0,0.00014,0.0,0.02922]
[1779633301681,47.11,76412.53,0.0,0.00014,0.0,0.02856]
[1779633307264,47.11,76406.1,0.0,0.00014,0.0,0.02829]
[1779633312298,47.11,76413.48,0.0,0.00014,0.0,0.0286]
[1779633317333,47.11,76404.6,0.0,0.00014,0.0,0.02823]
[1779633322368,47.11,76402.98,0.0,0.00014,0.0,0.02816]
[1779633327404,47.11,76403.36,0.0,0.00014,0.0,0.02818]
[1779633333446,47.11,76404.24,0.0,0.00014,0.0,0.02813]
[1779633336616,47.11,76403.79,0.0,0.00014,0.0,0.02812]
[1779633342509,47.11,76402.85,0.0,0.00014,0.0,0.02808]
[1779633348551,47.11,76402.27,0.0,0.00014,0.0,0.02805]
[1779633353652,47.11,76402.38,0.0,0.00014,0.0,0.02806]
[1779633358675,47.11,76362.78,0.0,0.00013,0.0,0.02645]
[1779633359783,47.11,76362.78,0.0,0.00013,0.0,0.02645]
[1779633359800,47.11,76347.47,0.0,0.00013,0.0,0.02586]
[1779633364709,47.11,76363.0,0.0,0.00013,0.0,0.02646]
[1779633369744,47.11,76360.16,0.0,0.00013,0.0,0.02635]
[1779633374779,47.11,76366.61,0.0,0.00013,0.0,0.0266]
[1779633380040,47.11,76366.8,0.0,0.00013,0.0,0.02661]
[1779633385856,47.11,76379.6,0.0,0.00013,0.0,0.02712]
[1779633387729,47.11,76380.51,0.0,0.00013,0.0,0.02716]
[1779633392904,47.11,76377.33,0.0,0.00013,0.0,0.02695]
[1779633396946,47.11,76358.44,0.0,0.00013,0.0,0.02621]
[1779633401970,47.11,76347.43,0.0,0.00013,0.0,0.02578]
[1779633404954,47.11,76351.87,0.0,0.00013,0.0,0.02595]
[1779633411038,47.11,76348.75,0.0,0.00013,0.0,0.02583]
[1779633418087,47.11,76347.07,0.0,0.00013,0.0,0.02576]
[1779633421954,47.11,76346.54,0.0,0.00013,0.0,0.02574]
[1779633421962,47.11,76346.54,0.0,0.00013,0.0,0.02574]
[1779633422318,47.11,76346.34,0.0,0.00013,0.0,0.02574]
[1779633428162,47.11,76360.96,0.0,0.00013,0.0,0.0263]
[1779633433195,47.11,76365.95,0.0,0.00013,0.0,0.0265]
[1779633438230,47.11,76366.73,0.0,0.00013,0.0,0.02653]
[1779633443265,47.11,76367.26,0.0,0.00013,0.0,0.02655]
[1779633448300,47.11,76383.96,0.0,0.00013,0.0,0.02722]
[1779633453335,47.11,76386.55,0.0,0.00013,0.0,0.02725]
[1779633455351,47.11,76408.55,0.0,0.00014,0.0,0.02815]
[1779633460387,47.11,76406.9,0.0,0.00014,0.0,0.02808]
[1779633465422,47.11,76407.0,0.0,0.00014,0.0,0.02809]
[1779633470457,47.11,76410.21,0.0,0.00014,0.0,0.02822]
[1779633475492,47.11,76417.36,0.0,0.00014,0.0,0.02852]
[1779633480527,47.11,76410.73,0.0,0.00014,0.0,0.02824]
[1779633485562,47.11,76412.97,0.0,0.00014,0.0,0.02834]
[1779633492614,47.11,76413.12,0.0,0.00014,0.0,0.02834]
[1779633497654,47.11,76403.61,0.0,0.00014,0.0,0.02795]
[1779633502688,47.11,76404.47,0.0,0.00014,0.0,0.02798]
[1779633507724,47.11,76411.13,0.0,0.00014,0.0,0.02826]
[1779633512759,47.11,76409.08,0.0,0.00014,0.0,0.02809]
[1779633513774,47.11,76431.78,0.0,0.00014,0.0,0.02905]
[1779633518824,47.11,76436.23,0.0,0.00014,0.0,0.02925]
[1779633523859,47.11,76434.54,0.0,0.00014,0.0,0.02917]
[1779633528894,47.11,76429.36,0.0,0.00014,0.0,0.02895]
[1779633533929,47.11,76423.31,0.0,0.00014,0.0,0.02869]
[1779633538964,47.11,76423.31,0.0,0.00014,0.0,0.02869]
[1779633545009,47.11,76416.95,0.0,0.00014,0.0,0.02842]
[1779633550041,47.11,76414.2,0.0,0.00014,0.0,0.02831]
[1779633555076,47.11,76424.74,0.0,0.00014,0.0,0.02875]
[1779633560111,47.11,76426.12,0.0,0.00014,0.0,0.02881]
[1779633565145,47.11,76426.34,0.0,0.00014,0.0,0.02882]
[1779633570180,47.11,76439.47,0.0,0.00014,0.0,0.02939]
[1779633575216,47.11,76442.21,0.0,0.00014,0.0,0.02942]
[1779633580251,47.11,76449.02,0.0,0.00015,0.0,0.02972]
[1779633585289,47.11,76440.17,0.0,0.00014,0.0,0.02933]
[1779633590324,47.11,76442.12,0.0,0.00014,0.0,0.02942]
[1779633596366,47.11,76442.2,0.0,0.00014,0.0,0.02942]
[1779633601401,47.11,76443.66,0.0,0.00015,0.0,0.02948]
[1779633608450,47.11,76435.59,0.0,0.00014,0.0,0.02913]
[1779633613485,47.11,76430.79,0.0,0.00014,0.0,0.02893]
[1779633618520,47.11,76417.5,0.0,0.00014,0.0,0.02836]
[1779633625569,47.11,76416.77,0.0,0.00014,0.0,0.02833]
[1779633630604,47.11,76415.84,0.0,0.00014,0.0,0.02829]
[1779633635639,47.11,76414.4,0.0,0.00014,0.0,0.02815]
[1779633640674,47.11,76412.58,0.0,0.00014,0.0,0.02808]
[1779633646715,47.11,76412.88,0.0,0.00014,0.0,0.02809]
[1779633651751,47.11,76403.75,0.0,0.00014,0.0,0.02771]
[1779633656786,47.11,76402.92,0.0,0.00014,0.0,0.02768]
[1779633661821,47.11,76398.43,0.0,0.00013,0.0,0.02749]
[1779633666856,47.11,76397.73,0.0,0.00013,0.0,0.02746]
[1779633672898,47.11,76402.74,0.0,0.00014,0.0,0.02767]
[1779633677933,47.11,76404.66,0.0,0.00014,0.0,0.02775]
[1779633681961,47.11,76389.12,0.0,0.00013,0.0,0.02711]
[1779633686996,47.11,76388.19,0.0,0.00013,0.0,0.02708]
[1779633692032,47.11,76382.97,0.0,0.00013,0.0,0.02679]
[1779633697067,47.11,76386.16,0.0,0.00013,0.0,0.02692]
[1779633702102,47.11,76385.58,0.0,0.00013,0.0,0.02689]
[1779633708144,47.11,76386.09,0.0,0.00013,0.0,0.02691]
[1779633715194,47.11,76378.92,0.0,0.00013,0.0,0.02663]
[1779633720229,47.11,76376.63,0.0,0.00013,0.0,0.02654]
[1779633725264,47.11,76374.22,0.0,0.00013,0.0,0.02644]
[1779633730299,47.11,76374.39,0.0,0.00013,0.0,0.02645]
[1779633736342,47.11,76377.5,0.0,0.00013,0.0,0.02657]
[1779633741376,47.11,76378.26,0.0,0.00013,0.0,0.0266]
[1779633745405,47.11,76394.27,0.0,0.00013,0.0,0.02724]
[1779633750440,47.11,76395.0,0.0,0.00013,0.0,0.02727]
[1779633755475,47.11,76397.97,0.0,0.00013,0.0,0.02731]
[1779633760510,47.11,76400.27,0.0,0.00013,0.0,0.02741]
[1779633765545,47.11,76389.93,0.0,0.00013,0.0,0.02699]
[1779633770580,47.11,76389.83,0.0,0.00013,0.0,0.02699]
[1779633775615,47.11,76390.63,0.0,0.00013,0.0,0.02702]
[1779633780650,47.11,76387.89,0.0,0.00013,0.0,0.02691]
[1779633785685,47.11,76387.98,0.0,0.00013,0.0,0.02691]
[1779633788706,47.11,76405.01,0.0,0.00014,0.0,0.0276]
[1779633793746,47.11,76397.63,0.0,0.00013,0.0,0.0273]
[1779633798781,47.11,76396.95,0.0,0.00013,0.0,0.02727]
[1779633804823,47.11,76397.22,0.0,0.00013,0.0,0.02728]
[1779633809858,47.11,76396.07,0.0,0.00013,0.0,0.02724]
[1779633814893,47.11,76398.9,0.0,0.00013,0.0,0.02727]
[1779633819928,47.11,76398.81,0.0,0.00013,0.0,0.02727]
[1779633824963,47.11,76398.77,0.0,0.00013,0.0,0.02727]
[1779633829998,47.11,76403.25,0.0,0.00013,0.0,0.02745]
[1779633835034,47.11,76402.5,0.0,0.00013,0.0,0.02742]
[1779633840069,47.11,76401.58,0.0,0.00013,0.0,0.02738]
[1779633845105,47.11,76402.03,0.0,0.00013,0.0,0.0274]
[1779633850140,47.11,76402.24,0.0,0.00013,0.0,0.02741]
[1779633855175,47.11,76402.99,0.0,0.00013,0.0,0.02744]
[1779633860210,47.11,76400.47,0.0,0.00013,0.0,0.02734]
[1779633865246,47.11,76391.21,0.0,0.00013,0.0,0.02696]
[1779633870281,47.11,76379.24,0.0,0.00013,0.0,0.02649]
[1779633875318,47.11,76383.94,0.0,0.00013,0.0,0.02659]
[1779633880351,47.11,76377.62,0.0,0.00013,0.0,0.02634]
[1779633886394,47.11,76367.15,0.0,0.00013,0.0,0.02594]
[1779633891430,47.11,76367.46,0.0,0.00013,0.0,0.02595]
[1779633896465,47.11,76373.33,0.0,0.00013,0.0,0.02618]
[1779633901500,47.11,76372.99,0.0,0.00013,0.0,0.02616]
[1779633906535,47.11,76373.06,0.0,0.00013,0.0,0.02617]
[1779633911570,47.11,76373.03,0.0,0.00013,0.0,0.02616]
[1779633918620,47.11,76375.19,0.0,0.00013,0.0,0.02625]
[1779633922649,47.11,76393.56,0.0,0.00013,0.0,0.02698]
[1779633927684,47.11,76388.8,0.0,0.00013,0.0,0.02679]
[1779633932719,47.11,76385.42,0.0,0.00013,0.0,0.02657]
[1779633937754,47.11,76385.34,0.0,0.00013,0.0,0.02657]
[1779633942789,47.11,76386.04,0.0,0.00013,0.0,0.0266]
[1779633946509,47.11,76392.62,0.0,0.00013,0.0,0.02686]
[1779633951852,47.11,76402.16,0.0,0.00013,0.0,0.02725]
[1779633954597,47.11,76402.07,0.0,0.00013,0.0,0.02724]
[1779633956888,47.11,76383.23,0.0,0.00013,0.0,0.02649]
[1779633961923,47.11,76380.37,0.0,0.00013,0.0,0.02638]
[1779633966957,47.11,76377.58,0.0,0.00013,0.0,0.02627]
[1779633971993,47.11,76369.56,0.0,0.00013,0.0,0.02595]
[1779633977028,47.11,76358.41,0.0,0.00012,0.0,0.02552]
[1779633982063,47.11,76348.76,0.0,0.00012,0.0,0.02516]
[1779633987098,47.11,76360.36,0.0,0.00013,0.0,0.0256]
[1779633992138,47.11,76375.28,0.0,0.00013,0.0,0.0261]
[1779633993224,47.11,76375.28,0.0,0.00013,0.0,0.0261]
[1779633993230,47.11,76375.28,0.0,0.00013,0.0,0.0261]
[1779633999187,47.11,76387.54,0.0,0.00013,0.0,0.02658]
[1779634004222,47.11,76389.32,0.0,0.00013,0.0,0.02665]
[1779634007694,47.11,76381.16,0.0,0.00013,0.0,0.02633]
[1779634013285,47.11,76380.16,0.0,0.00013,0.0,0.02629]
[1779634018320,47.11,76379.76,0.0,0.00013,0.0,0.02627]
[1779634024733,47.11,76380.0,0.0,0.00013,0.0,0.02628]
[1779634032955,47.11,76374.98,0.0,0.00013,0.0,0.02609]
[1779634033151,47.11,76374.98,0.0,0.00013,0.0,0.02609]
[1779634040474,47.11,76376.28,0.0,0.00013,0.0,0.02614]
[1779634045509,47.11,76376.44,0.0,0.00013,0.0,0.02614]
[1779634052558,47.11,76376.09,0.0,0.00013,0.0,0.02605]
[1779634062631,47.11,76376.17,0.0,0.00013,0.0,0.02606]
[1779634067666,47.11,76374.99,0.0,0.00013,0.0,0.02601]
[1779634072701,47.11,76375.39,0.0,0.00013,0.0,0.02603]
[1779634077736,47.11,76372.14,0.0,0.00013,0.0,0.0259]
[1779634082771,47.11,76368.49,0.0,0.00013,0.0,0.02576]
[1779634087806,47.11,76362.13,0.0,0.00012,0.0,0.02552]
[1779634092842,47.11,76363.23,0.0,0.00012,0.0,0.02556]
[1779634097877,47.11,76363.78,0.0,0.00013,0.0,0.02558]
[1779634102912,47.11,76366.52,0.0,0.00013,0.0,0.02568]
[1779634107948,47.11,76365.59,0.0,0.00013,0.0,0.02565]
[1779634112992,47.11,76366.0,0.0,0.00013,0.0,0.02559]
[1779634118027,47.11,76366.07,0.0,0.00013,0.0,0.02559]
[1779634123063,47.11,76364.64,0.0,0.00012,0.0,0.02554]
[1779634128098,47.11,76365.0,0.0,0.00012,0.0,0.02555]
[1779634133133,47.11,76364.95,0.0,0.00012,0.0,0.02555]
[1779634138169,47.11,76364.73,0.0,0.00012,0.0,0.02554]
[1779634143205,47.11,76364.94,0.0,0.00012,0.0,0.02555]
[1779634148248,47.11,76348.44,0.0,0.00012,0.0,0.02492]
[1779634153284,47.11,76344.75,0.0,0.00012,0.0,0.02479]
[1779634158318,47.11,76336.77,0.0,0.00012,0.0,0.02449]
[1779634163354,47.11,76336.66,0.0,0.00012,0.0,0.02449]
[1779634168389,47.11,76324.17,0.0,0.00012,0.0,0.02403]
[1779634173425,47.11,76323.47,0.0,0.00012,0.0,0.02393]
[1779634178461,47.11,76312.39,0.0,0.00011,0.0,0.02354]
[1779634183496,47.11,76311.47,0.0,0.00011,0.0,0.02351]
[1779634188531,47.11,76316.03,0.0,0.00012,0.0,0.02367]
[1779634193566,47.11,76323.78,0.0,0.00012,0.0,0.02395]
[1779634198601,47.11,76331.37,0.0,0.00012,0.0,0.02422]
[1779634202629,47.11,76309.27,0.0,0.00011,0.0,0.02343]
[1779634207664,47.11,76311.27,0.0,0.00011,0.0,0.0235]
[1779634212699,47.11,76301.58,0.0,0.00011,0.0,0.02316]
[1779634217737,47.11,76323.52,0.0,0.00012,0.0,0.02394]
[1779634222769,47.11,76326.37,0.0,0.00012,0.0,0.02404]
[1779634226797,47.11,76341.65,0.0,0.00012,0.0,0.0246]
[1779634229818,47.11,76360.77,0.0,0.00012,0.0,0.02531]
[1779634234853,47.11,76370.63,0.0,0.00013,0.0,0.02562]
[1779634239888,47.11,76371.25,0.0,0.00013,0.0,0.02564]
[1779634244924,47.11,76378.73,0.0,0.00013,0.0,0.02593]
[1779634249958,47.11,76387.39,0.0,0.00013,0.0,0.02627]
[1779634254994,47.11,76383.07,0.0,0.00013,0.0,0.0261]
[1779634260049,47.11,76385.15,0.0,0.00013,0.0,0.02618]
[1779634265070,47.11,76398.17,0.0,0.00013,0.0,0.02669]
[1779634270106,47.11,76406.2,0.0,0.00013,0.0,0.02701]
[1779634275141,47.11,76402.08,0.0,0.00013,0.0,0.02685]
[1779634280176,47.11,76395.8,0.0,0.00013,0.0,0.0266]
[1779634285211,47.11,76397.94,0.0,0.00013,0.0,0.02668]
[1779634291253,47.11,76395.8,0.0,0.00013,0.0,0.02652]
[1779634296298,47.11,76394.09,0.0,0.00013,0.0,0.02645]
[1779634297280,47.11,76394.09,0.0,0.00013,0.0,0.02645]
[1779634304343,47.11,76395.17,0.0,0.00013,0.0,0.0265]
[1779634309379,47.11,76394.98,0.0,0.00013,0.0,0.02649]
[1779634314414,47.11,76395.25,0.0,0.00013,0.0,0.0265]
[1779634319449,47.11,76394.75,0.0,0.00013,0.0,0.02648]
[1779634326498,47.11,76395.09,0.0,0.00013,0.0,0.02649]
[1779634331533,47.11,76395.32,0.0,0.00013,0.0,0.0265]
[1779634339589,47.11,76394.86,0.0,0.00013,0.0,0.02648]
[1779634344624,47.11,76395.24,0.0,0.00013,0.0,0.0265]
[1779634351673,47.11,76394.92,0.0,0.00013,0.0,0.02641]
[1779634356708,47.11,76394.74,0.0,0.00013,0.0,0.0264]
[1779634361743,47.11,76395.13,0.0,0.00013,0.0,0.02642]
[1779634366778,47.11,76394.69,0.0,0.00013,0.0,0.0264]
[1779634371814,47.11,76395.08,0.0,0.00013,0.0,0.02641]
[1779634376849,47.11,76395.47,0.0,0.00013,0.0,0.02643]
[1779634381884,47.11,76395.41,0.0,0.00013,0.0,0.02643]
[1779634386919,47.11,76395.61,0.0,0.00013,0.0,0.02644]
[1779634391954,47.11,76396.13,0.0,0.00013,0.0,0.02646]
[1779634396990,47.11,76398.86,0.0,0.00013,0.0,0.02656]
[1779634402027,47.11,76403.31,0.0,0.00013,0.0,0.02674]
[1779634407063,47.11,76415.88,0.0,0.00013,0.0,0.02725]
[1779634412099,47.11,76417.19,0.0,0.00013,0.0,0.02722]
[1779634418141,47.11,76418.41,0.0,0.00013,0.0,0.02727]
[1779634423177,47.11,76412.98,0.0,0.00013,0.0,0.02705]
[1779634428214,47.11,76412.95,0.0,0.00013,0.0,0.02705]
[1779634433249,47.11,76416.34,0.0,0.00013,0.0,0.02719]
[1779634438284,47.11,76422.87,0.0,0.00013,0.0,0.02745]
[1779634443319,47.11,76415.64,0.0,0.00013,0.0,0.02716]
[1779634449361,47.11,76427.95,0.0,0.00014,0.0,0.02766]
[1779634454396,47.11,76429.53,0.0,0.00014,0.0,0.02773]
[1779634459431,47.11,76430.26,0.0,0.00014,0.0,0.02776]
[1779634464466,47.11,76430.1,0.0,0.00014,0.0,0.02775]
[1779634470508,47.11,76425.2,0.0,0.00014,0.0,0.02755]
[1779634475545,47.11,76414.86,0.0,0.00013,0.0,0.02705]
[1779634480580,47.11,76415.27,0.0,0.00013,0.0,0.02706]
[1779634485618,47.11,76416.15,0.0,0.00013,0.0,0.0271]
[1779634494681,47.11,76414.3,0.0,0.00013,0.0,0.02702]
[1779634499716,47.11,76408.6,0.0,0.00013,0.0,0.0268]
[1779634504752,47.11,76404.46,0.0,0.00013,0.0,0.02663]
[1779634509787,47.11,76400.89,0.0,0.00013,0.0,0.02649]
[1779634514822,47.11,76400.5,0.0,0.00013,0.0,0.02647]
[1779634519857,47.11,76397.75,0.0,0.00013,0.0,0.02637]
[1779634525899,47.11,76397.44,0.0,0.00013,0.0,0.02635]
[1779634530934,47.11,76397.71,0.0,0.00013,0.0,0.02636]
[1779634535969,47.11,76399.39,0.0,0.00013,0.0,0.02635]
[1779634541004,47.11,76399.56,0.0,0.00013,0.0,0.02636]
[1779634546040,47.11,76405.05,0.0,0.00013,0.0,0.02658]
[1779634551075,47.11,76409.6,0.0,0.00013,0.0,0.02676]
[1779634556110,47.11,76410.38,0.0,0.00013,0.0,0.02679]
[1779634561145,47.11,76408.95,0.0,0.00013,0.0,0.02673]
[1779634566187,47.11,76402.89,0.0,0.00013,0.0,0.02649]
[1779634571222,47.11,76397.79,0.0,0.00013,0.0,0.02629]
[1779634576257,47.11,76397.28,0.0,0.00013,0.0,0.02627]
[1779634581292,47.11,76396.36,0.0,0.00013,0.0,0.02623]
[1779634589349,47.11,76396.61,0.0,0.00013,0.0,0.02624]
[1779634594383,47.11,76398.04,0.0,0.00013,0.0,0.02622]
[1779634600425,47.11,76397.89,0.0,0.00013,0.0,0.02622]
[1779634605460,47.11,76401.13,0.0,0.00013,0.0,0.02634]
[1779634608847,47.11,76400.22,0.0,0.00013,0.0,0.02631]
[1779634616537,47.11,76396.78,0.0,0.00013,0.0,0.02617]
[1779634621572,47.11,76393.99,0.0,0.00013,0.0,0.02606]
[1779634626611,47.11,76397.77,0.0,0.00013,0.0,0.02621]
[1779634632650,47.11,76397.8,0.0,0.00013,0.0,0.02621]
[1779634638692,47.11,76398.5,0.0,0.00013,0.0,0.02624]
[1779634643959,47.11,76398.39,0.0,0.00013,0.0,0.02624]
[1779634644311,47.11,76398.39,0.0,0.00013,0.0,0.02624]
[1779634651783,47.11,76398.22,0.0,0.00013,0.0,0.02615]
[1779634663335,47.11,76398.11,0.0,0.00013,0.0,0.02615]
[1779634671948,47.11,76392.47,0.0,0.00013,0.0,0.02593]
[1779634676963,47.11,76382.07,0.0,0.00013,0.0,0.02553]
[1779634681998,47.11,76379.94,0.0,0.00012,0.0,0.02545]
[1779634687033,47.11,76380.81,0.0,0.00012,0.0,0.02548]
[1779634692069,47.11,76380.67,0.0,0.00012,0.0,0.02547]
[1779634698111,47.11,76380.77,0.0,0.00012,0.0,0.02548]
[1779634702472,47.11,76380.77,0.0,0.00012,0.0,0.02548]
[1779634710195,47.11,76381.04,0.0,0.00012,0.0,0.02549]
[1779634714559,47.11,76380.72,0.0,0.00012,0.0,0.0254]
[1779634715230,47.11,76365.43,0.0,0.00012,0.0,0.02482]
[1779634720265,47.11,76363.63,0.0,0.00012,0.0,0.02476]
[1779634725300,47.11,76363.91,0.0,0.00012,0.0,0.02477]
[1779634730335,47.11,76363.8,0.0,0.00012,0.0,0.02476]
[1779634731750,47.11,76363.16,0.0,0.00012,0.0,0.02474]
[1779634737384,47.11,76357.67,0.0,0.00012,0.0,0.02454]
[1779634742419,47.11,76370.59,0.0,0.00012,0.0,0.02502]
[1779634744433,47.11,76388.16,0.0,0.00013,0.0,0.02569]
[1779634748751,47.11,76388.02,0.0,0.00013,0.0,0.02568]
[1779634754502,47.11,76378.69,0.0,0.00012,0.0,0.02532]
[1779634759538,47.11,76377.66,0.0,0.00012,0.0,0.02528]
[1779634762571,47.11,76377.78,0.0,0.00012,0.0,0.02529]
[1779634769608,47.11,76380.84,0.0,0.00012,0.0,0.0254]
[1779634772894,47.11,76370.35,0.0,0.00012,0.0,0.02493]
[1779634778672,47.11,76376.57,0.0,0.00012,0.0,0.02517]
[1779634783707,47.11,76369.56,0.0,0.00012,0.0,0.0249]
[1779634787105,47.11,76369.53,0.0,0.00012,0.0,0.0249]
[1779634793782,47.11,76369.04,0.0,0.00012,0.0,0.02488]
[1779634797575,47.11,76378.21,0.0,0.00012,0.0,0.02523]
[1779634805268,47.11,76366.44,0.0,0.00012,0.0,0.02479]
[1779634811298,47.11,76371.05,0.0,0.00012,0.0,0.02496]
[1779634816949,47.11,76363.29,0.0,0.00012,0.0,0.02467]
[1779634821984,47.11,76367.34,0.0,0.00012,0.0,0.02482]
[1779634824034,47.11,76368.62,0.0,0.00012,0.0,0.02487]
[1779634830041,47.11,76378.44,0.0,0.00012,0.0,0.02524]
[1779634836474,47.11,76378.79,0.0,0.00012,0.0,0.02518]
[1779634843132,47.11,76376.08,0.0,0.00012,0.0,0.02507]
[1779634848168,47.11,76376.68,0.0,0.00012,0.0,0.0251]
[1779634853490,47.11,76376.16,0.0,0.00012,0.0,0.02508]
[1779634859246,47.11,76360.64,0.0,0.00012,0.0,0.0245]
[1779634864284,47.11,76360.79,0.0,0.00012,0.0,0.0245]
[1779634867124,47.11,76359.01,0.0,0.00012,0.0,0.02444]
[1779634872342,47.11,76353.65,0.0,0.00012,0.0,0.02424]
[1779634877376,47.11,76352.05,0.0,0.00012,0.0,0.02418]
[1779634878806,47.11,76351.8,0.0,0.00012,0.0,0.02417]
[1779634885432,47.11,76351.55,0.0,0.00012,0.0,0.02417]
[1779634890467,47.11,76351.12,0.0,0.00012,0.0,0.02415]
[1779634894359,47.11,76350.15,0.0,0.00012,0.0,0.02404]
[1779634899535,47.11,76360.39,0.0,0.00012,0.0,0.02442]
[1779634904571,47.11,76346.3,0.0,0.00012,0.0,0.0239]
[1779634909606,47.11,76341.67,0.0,0.00012,0.0,0.02374]
[1779634910473,47.11,76341.67,0.0,0.00012,0.0,0.02374]
[1779634912627,47.11,76370.45,0.0,0.00012,0.0,0.02479]
[1779634917662,47.11,76371.89,0.0,0.00012,0.0,0.02484]
[1779634922698,47.11,76388.24,0.0,0.00012,0.0,0.02546]
[1779634927507,47.11,76390.78,0.0,0.00013,0.0,0.02556]
[1779634929747,47.11,76407.23,0.0,0.00013,0.0,0.0262]
[1779634934783,47.11,76416.73,0.0,0.00013,0.0,0.02657]
[1779634939819,47.11,76417.78,0.0,0.00013,0.0,0.02661]
[1779634944584,47.11,76428.0,0.0,0.00013,0.0,0.02702]
[1779634949890,47.11,76425.87,0.0,0.00013,0.0,0.02694]
[1779634954926,47.11,76426.81,0.0,0.00013,0.0,0.0269]
[1779634959057,47.11,76426.01,0.0,0.00013,0.0,0.02686]
[1779634964996,47.11,76424.48,0.0,0.00013,0.0,0.0268]
[1779634970034,47.11,76427.39,0.0,0.00013,0.0,0.02692]
[1779634970923,47.11,76427.39,0.0,0.00013,0.0,0.02692]
[1779634976077,47.11,76430.7,0.0,0.00013,0.0,0.02705]
[1779634981113,47.11,76433.56,0.0,0.00013,0.0,0.02717]
[1779634982809,47.11,76433.56,0.0,0.00013,0.0,0.02717]
[1779634991184,47.11,76432.63,0.0,0.00013,0.0,0.02713]
[1779634994566,47.11,76431.62,0.0,0.00013,0.0,0.02709]
[1779634999241,47.11,76412.54,0.0,0.00013,0.0,0.02633]
[1779635004275,47.11,76410.04,0.0,0.00013,0.0,0.02623]
[1779635009310,47.11,76411.02,0.0,0.00013,0.0,0.02627]
[1779635011575,47.11,76411.11,0.0,0.00013,0.0,0.02627]
[1779635017365,47.11,76410.28,0.0,0.00013,0.0,0.02616]
[1779635025422,47.11,76412.34,0.0,0.00013,0.0,0.02624]
[1779635028612,47.11,76412.34,0.0,0.00013,0.0,0.02624]
[1779635037506,47.11,76407.23,0.0,0.00013,0.0,0.02604]
[1779635042541,47.11,76405.05,0.0,0.00013,0.0,0.02596]
[1779635045648,47.11,76409.25,0.0,0.00013,0.0,0.02612]
[1779635051604,47.11,76412.45,0.0,0.00013,0.0,0.02625]
[1779635056638,47.11,76422.51,0.0,0.00013,0.0,0.02665]
[1779635061674,47.11,76434.88,0.0,0.00013,0.0,0.02714]
[1779635062811,47.11,76434.88,0.0,0.00013,0.0,0.02714]
[1779635068723,47.11,76440.22,0.0,0.00013,0.0,0.02736]
[1779635073759,47.11,76448.14,0.0,0.00014,0.0,0.02761]
[1779635078793,47.11,76449.98,0.0,0.00014,0.0,0.02768]
[1779635079847,47.11,76449.98,0.0,0.00014,0.0,0.02768]
[1779635088388,47.11,76448.7,0.0,0.00014,0.0,0.02763]
[1779635095913,47.11,76452.87,0.0,0.00014,0.0,0.0278]
[1779635096888,47.11,76452.87,0.0,0.00014,0.0,0.0278]
[1779635101955,47.11,76458.17,0.0,0.00014,0.0,0.02802]
[1779635106990,47.11,76446.55,0.0,0.00014,0.0,0.02754]
[1779635112029,47.11,76440.24,0.0,0.00013,0.0,0.02728]
[1779635113925,47.11,76440.24,0.0,0.00013,0.0,0.02728]
[1779635123108,47.11,76433.86,0.0,0.00013,0.0,0.02702]
[1779635129150,47.11,76432.44,0.0,0.00013,0.0,0.02697]
[1779635130964,47.11,76426.17,0.0,0.00013,0.0,0.02671]
[1779635136199,47.11,76420.34,0.0,0.00013,0.0,0.0264]
[1779635143248,47.11,76420.21,0.0,0.00013,0.0,0.0264]
[1779635148006,47.11,76420.78,0.0,0.00013,0.0,0.02642]
[1779635153318,47.11,76420.64,0.0,0.00013,0.0,0.02642]
[1779635158355,47.11,76420.31,0.0,0.00013,0.0,0.0264]
[1779635163390,47.11,76421.08,0.0,0.00013,0.0,0.02643]
[1779635165062,47.11,76411.8,0.0,0.00013,0.0,0.02607]
[1779635171446,47.11,76406.49,0.0,0.00013,0.0,0.02586]
[1779635177489,47.11,76407.27,0.0,0.00013,0.0,0.02589]
[1779635182103,47.11,76407.16,0.0,0.00013,0.0,0.02589]
[1779635188566,47.11,76399.46,0.0,0.00013,0.0,0.02559]
[1779635193605,47.11,76399.06,0.0,0.00013,0.0,0.0255]
[1779635198640,47.11,76387.87,0.0,0.00012,0.0,0.02507]
[1779635199180,47.11,76387.87,0.0,0.00012,0.0,0.02507]
[1779635203260,47.11,76383.81,0.0,0.00012,0.0,0.02492]
[1779635204840,47.11,76383.41,0.0,0.00012,0.0,0.02491]
[1779635210726,47.11,76374.83,0.0,0.00012,0.0,0.02459]
[1779635215761,47.11,76365.86,0.0,0.00012,0.0,0.02426]
[1779635220796,47.11,76365.58,0.0,0.00012,0.0,0.02425]
[1779635225832,47.11,76365.59,0.0,0.00012,0.0,0.02425]
[1779635230867,47.11,76364.62,0.0,0.00012,0.0,0.02421]
[1779635239931,47.11,76365.05,0.0,0.00012,0.0,0.02423]
[1779635244966,47.11,76364.87,0.0,0.00012,0.0,0.02422]
[1779635254954,47.11,76364.84,0.0,0.00012,0.0,0.02422]
[1779635254967,47.11,76364.84,0.0,0.00012,0.0,0.02422]
[1779635255976,47.11,76365.06,0.0,0.00012,0.0,0.02415]
[1779635261078,47.11,76364.67,0.0,0.00012,0.0,0.02414]
[1779635266113,47.11,76362.33,0.0,0.00012,0.0,0.02405]
[1779635270006,47.11,76362.81,0.0,0.00012,0.0,0.02407]
[1779635276183,47.11,76361.75,0.0,0.00012,0.0,0.02403]
[1779635281218,47.11,76355.66,0.0,0.00012,0.0,0.02381]
[1779635287023,47.11,76354.04,0.0,0.00012,0.0,0.02376]
[1779635292295,47.11,76361.46,0.0,0.00012,0.0,0.02402]
[1779635298337,47.11,76362.92,0.0,0.00012,0.0,0.02408]
[1779635304062,47.11,76362.97,0.0,0.00012,0.0,0.02408]
[1779635313442,47.11,76362.74,0.0,0.00012,0.0,0.024]
[1779635317472,47.11,76392.75,0.0,0.00012,0.0,0.02511]
[1779635321063,47.11,76396.84,0.0,0.00012,0.0,0.02526]
[1779635327541,47.11,76397.21,0.0,0.00012,0.0,0.02528]
[1779635333583,47.11,76396.93,0.0,0.00012,0.0,0.02527]
[1779635338089,47.11,76397.46,0.0,0.00012,0.0,0.02529]
[1779635349695,47.11,76400.61,0.0,0.00012,0.0,0.02541]
[1779635355086,47.11,76399.6,0.0,0.00012,0.0,0.02537]
[1779635360772,47.11,76400.5,0.0,0.00012,0.0,0.0254]
[1779635366814,47.11,76403.91,0.0,0.00013,0.0,0.02553]
[1779635372089,47.11,76408.97,0.0,0.00013,0.0,0.02573]
[1779635377891,47.11,76413.58,0.0,0.00013,0.0,0.02583]
[1779635382925,47.11,76418.89,0.0,0.00013,0.0,0.02604]
[1779635387961,47.11,76412.73,0.0,0.00013,0.0,0.0258]
[1779635389128,47.11,76412.73,0.0,0.00013,0.0,0.0258]
[1779635395010,47.11,76412.15,0.0,0.00013,0.0,0.02578]
[1779635400048,47.11,76414.16,0.0,0.00013,0.0,0.02585]
[1779635405082,47.11,76415.56,0.0,0.00013,0.0,0.02591]
[1779635406150,47.11,76415.56,0.0,0.00013,0.0,0.02591]
[1779635417166,47.11,76419.77,0.0,0.00013,0.0,0.02607]
[1779635422202,47.11,76417.13,0.0,0.00013,0.0,0.02597]
[1779635423190,47.11,76417.13,0.0,0.00013,0.0,0.02597]
[1779635428245,47.11,76418.04,0.0,0.00013,0.0,0.026]
[1779635433280,47.11,76418.25,0.0,0.00013,0.0,0.02594]
[1779635438315,47.11,76417.98,0.0,0.00013,0.0,0.02592]
[1779635440216,47.11,76417.98,0.0,0.00013,0.0,0.02592]
[1779635445364,47.11,76418.52,0.0,0.00013,0.0,0.02595]
[1779635450398,47.11,76417.29,0.0,0.00013,0.0,0.0259]
[1779635457253,47.11,76417.29,0.0,0.00013,0.0,0.0259]
[1779635462483,47.11,76415.81,0.0,0.00013,0.0,0.02584]
[1779635467519,47.11,76414.33,0.0,0.00013,0.0,0.02578]
[1779635472554,47.11,76415.21,0.0,0.00013,0.0,0.02582]
[1779635474289,47.11,76415.21,0.0,0.00013,0.0,0.02582]
[1779635479603,47.11,76415.23,0.0,0.00013,0.0,0.02582]
[1779635485651,47.11,76415.51,0.0,0.00013,0.0,0.02583]
[1779635491310,47.11,76415.54,0.0,0.00013,0.0,0.02583]
[1779635499748,47.11,76415.4,0.0,0.00013,0.0,0.02575]
[1779635508349,47.11,76415.37,0.0,0.00013,0.0,0.02575]
[1779635515861,47.11,76415.24,0.0,0.00013,0.0,0.02574]
[1779635520896,47.11,76415.6,0.0,0.00013,0.0,0.02576]
[1779635525389,47.11,76415.7,0.0,0.00013,0.0,0.02576]
[1779635533987,47.11,76416.05,0.0,0.00013,0.0,0.02577]
[1779635542045,47.11,76416.05,0.0,0.00013,0.0,0.02577]
[1779635542432,47.11,76416.05,0.0,0.00013,0.0,0.02577]
[1779635552115,47.11,76416.05,0.0,0.00013,0.0,0.0257]
[1779635558157,47.11,76416.83,0.0,0.00013,0.0,0.02573]
[1779635559447,47.11,76416.84,0.0,0.00013,0.0,0.02573]
[1779635567220,47.11,76416.56,0.0,0.00013,0.0,0.02572]
[1779635574269,47.11,76414.24,0.0,0.00013,0.0,0.02563]
[1779635576470,47.11,76415.13,0.0,0.00013,0.0,0.02566]
[1779635582325,47.11,76406.53,0.0,0.00012,0.0,0.02533]
[1779635588367,47.11,76405.87,0.0,0.00012,0.0,0.02531]
[1779635593403,47.11,76409.79,0.0,0.00013,0.0,0.02546]
[1779635593513,47.11,76409.79,0.0,0.00013,0.0,0.02546]
[1779635600450,47.11,76409.37,0.0,0.00012,0.0,0.02544]
[1779635605485,47.11,76409.05,0.0,0.00012,0.0,0.02543]
[1779635610540,47.11,76409.01,0.0,0.00012,0.0,0.02543]
[1779635619585,47.11,76408.13,0.0,0.00012,0.0,0.02532]
[1779635624620,47.11,76405.98,0.0,0.00012,0.0,0.02524]
[1779635627557,47.11,76406.64,0.0,0.00012,0.0,0.02526]
[1779635632676,47.11,76407.15,0.0,0.00012,0.0,0.02528]
[1779635640732,47.11,76407.03,0.0,0.00012,0.0,0.02528]
[1779635644583,47.11,76408.13,0.0,0.00012,0.0,0.02532]
[1779635649795,47.11,76412.31,0.0,0.00013,0.0,0.02548]
[1779635654830,47.11,76412.48,0.0,0.00013,0.0,0.02548]
[1779635660872,47.11,76411.56,0.0,0.00013,0.0,0.02545]
[1779635661622,47.11,76411.56,0.0,0.00013,0.0,0.02545]
[1779635666914,47.11,76414.92,0.0,0.00013,0.0,0.02558]
[1779635671949,47.11,76418.25,0.0,0.00013,0.0,0.02563]
[1779635676985,47.11,76433.14,0.0,0.00013,0.0,0.02621]
[1779635678642,47.11,76431.55,0.0,0.00013,0.0,0.02615]
[1779635684035,47.11,76422.8,0.0,0.00013,0.0,0.02581]
[1779635692091,47.11,76422.8,0.0,0.00013,0.0,0.02581]
[1779635695663,47.11,76422.37,0.0,0.00013,0.0,0.02579]
[1779635701154,47.11,76425.43,0.0,0.00013,0.0,0.02591]
[1779635706189,47.11,76413.21,0.0,0.00012,0.0,0.02544]
[1779635709210,47.11,76431.09,0.0,0.00013,0.0,0.02613]
[1779635712683,47.11,76433.44,0.0,0.00013,0.0,0.02622]
[1779635718273,47.11,76434.46,0.0,0.00013,0.0,0.02626]
[1779635723308,47.11,76446.63,0.0,0.00013,0.0,0.02675]
[1779635728344,47.11,76454.33,0.0,0.00013,0.0,0.02706]
[1779635729722,47.11,76451.91,0.0,0.00013,0.0,0.02696]
[1779635735392,47.11,76443.48,0.0,0.00013,0.0,0.02654]
[1779635741435,47.11,76430.64,0.0,0.00013,0.0,0.02603]
[1779635746762,47.11,76426.08,0.0,0.00013,0.0,0.02586]
[1779635752512,47.11,76422.78,0.0,0.00013,0.0,0.02573]
[1779635758554,47.11,76423.18,0.0,0.00013,0.0,0.02574]
[1779635763785,47.11,76423.66,0.0,0.00013,0.0,0.02576]
[1779635769632,47.11,76409.59,0.0,0.00012,0.0,0.02522]
[1779635773660,47.11,76389.99,0.0,0.00012,0.0,0.02449]
[1779635778695,47.11,76387.28,0.0,0.00012,0.0,0.02439]
[1779635780823,47.11,76386.33,0.0,0.00012,0.0,0.02435]
[1779635787758,47.11,76380.49,0.0,0.00012,0.0,0.02414]
[1779635792793,47.11,76374.87,0.0,0.00012,0.0,0.02386]
[1779635796821,47.11,76355.49,0.0,0.00011,0.0,0.02317]
[1779635797859,47.11,76355.49,0.0,0.00011,0.0,0.02317]
[1779635803877,47.11,76352.12,0.0,0.00011,0.0,0.02306]
[1779635808912,47.11,76345.99,0.0,0.00011,0.0,0.02284]
[1779635813947,47.11,76345.57,0.0,0.00011,0.0,0.02283]
[1779635814898,47.11,76345.57,0.0,0.00011,0.0,0.02283]
[1779635819989,47.11,76343.94,0.0,0.00011,0.0,0.02277]
[1779635825025,47.11,76348.55,0.0,0.00011,0.0,0.02293]
[1779635830060,47.11,76350.33,0.0,0.00011,0.0,0.02299]
[1779635831948,47.11,76350.33,0.0,0.00011,0.0,0.02299]
[1779635837110,47.11,76351.49,0.0,0.00011,0.0,0.02303]
[1779635842144,47.11,76358.69,0.0,0.00011,0.0,0.02329]
[1779635847180,47.11,76373.14,0.0,0.00012,0.0,0.0238]
[1779635849023,47.11,76373.25,0.0,0.00012,0.0,0.02381]
[1779635854228,47.11,76387.28,0.0,0.00012,0.0,0.02424]
[1779635859265,47.11,76390.69,0.0,0.00012,0.0,0.02437]
[1779635864301,47.11,76382.37,0.0,0.00012,0.0,0.02406]
[1779635865961,47.11,76378.45,0.0,0.00012,0.0,0.02392]
[1779635865977,47.11,76378.45,0.0,0.00012,0.0,0.02392]
[1779635866613,47.11,76378.45,0.0,0.00012,0.0,0.02392]
[1779635872358,47.11,76378.35,0.0,0.00012,0.0,0.02392]
[1779635877393,47.11,76379.33,0.0,0.00012,0.0,0.02395]
[1779635882428,47.11,76378.57,0.0,0.00012,0.0,0.02393]
[1779635883083,47.11,76378.57,0.0,0.00012,0.0,0.02393]
[1779635888470,47.11,76377.12,0.0,0.00012,0.0,0.02387]
[1779635893505,47.11,76383.05,0.0,0.00012,0.0,0.02409]
[1779635898540,47.11,76386.24,0.0,0.00012,0.0,0.0242]
[1779635900117,47.11,76386.01,0.0,0.00012,0.0,0.0242]
[1779635905589,47.11,76386.9,0.0,0.00012,0.0,0.02423]
[1779635910625,47.11,76395.6,0.0,0.00012,0.0,0.02455]
[1779635915660,47.11,76400.06,0.0,0.00012,0.0,0.02464]
[1779635917141,47.11,76400.25,0.0,0.00012,0.0,0.02465]
[1779635922709,47.11,76404.83,0.0,0.00012,0.0,0.02482]
[1779635928751,47.11,76406.18,0.0,0.00012,0.0,0.02487]
[1779635933786,47.11,76406.37,0.0,0.00012,0.0,0.02488]
[1779635934174,47.11,76406.37,0.0,0.00012,0.0,0.02488]
[1779635941841,47.11,76401.63,0.0,0.00012,0.0,0.0247]
[1779635946877,47.11,76403.65,0.0,0.00012,0.0,0.02478]
[1779635951250,47.11,76404.19,0.0,0.00012,0.0,0.0248]
[1779635956946,47.11,76404.07,0.0,0.00012,0.0,0.02479]
[1779635961982,47.11,76404.73,0.0,0.00012,0.0,0.02482]
[1779635967017,47.11,76405.37,0.0,0.00012,0.0,0.02484]
[1779635968275,47.11,76405.37,0.0,0.00012,0.0,0.02484]
[1779635974066,47.11,76415.97,0.0,0.00012,0.0,0.02516]
[1779635979101,47.11,76410.01,0.0,0.00012,0.0,0.02494]
[1779635984136,47.11,76410.51,0.0,0.00012,0.0,0.02496]
[1779635985296,47.11,76410.51,0.0,0.00012,0.0,0.02496]
[1779635991186,47.11,76409.88,0.0,0.00012,0.0,0.02493]
[1779635998235,47.11,76409.54,0.0,0.00012,0.0,0.02492]
[1779636002320,47.11,76408.71,0.0,0.00012,0.0,0.02489]
[1779636008306,47.11,76396.35,0.0,0.00012,0.0,0.02443]
[1779636013341,47.11,76395.08,0.0,0.00012,0.0,0.02438]
[1779636018376,47.11,76387.06,0.0,0.00012,0.0,0.02409]
[1779636019358,47.11,76387.06,0.0,0.00012,0.0,0.02409]
[1779636025425,47.11,76388.41,0.0,0.00012,0.0,0.02414]
[1779636030460,47.11,76387.72,0.0,0.00012,0.0,0.02411]
[1779636035501,47.11,76385.56,0.0,0.00012,0.0,0.02396]
[1779636036395,47.11,76385.56,0.0,0.00012,0.0,0.02396]
[1779636042550,47.11,76378.07,0.0,0.00012,0.0,0.02369]
[1779636047584,47.11,76378.1,0.0,0.00012,0.0,0.02369]
[1779636052620,47.11,76379.37,0.0,0.00012,0.0,0.02374]
[1779636053437,47.11,76379.37,0.0,0.00012,0.0,0.02374]
[1779636059669,47.11,76379.6,0.0,0.00012,0.0,0.02375]
[1779636066719,47.11,76368.83,0.0,0.00011,0.0,0.02336]
[1779636070440,47.11,76357.15,0.0,0.00011,0.0,0.02295]
[1779636070898,47.11,76342.3,0.0,0.00011,0.0,0.02244]
[1779636076793,47.11,76339.11,0.0,0.00011,0.0,0.02233]
[1779636081828,47.11,76339.91,0.0,0.00011,0.0,0.02236]
[1779636086863,47.11,76342.78,0.0,0.00011,0.0,0.02246]
[1779636091902,47.11,76357.19,0.0,0.00011,0.0,0.02289]
[1779636096937,47.11,76358.41,0.0,0.00011,0.0,0.02293]
[1779636101973,47.11,76360.68,0.0,0.00011,0.0,0.02301]
[1779636104635,47.11,76360.7,0.0,0.00011,0.0,0.02301]
[1779636110031,47.11,76361.88,0.0,0.00011,0.0,0.02305]
[1779636115066,47.11,76365.06,0.0,0.00011,0.0,0.02316]
[1779636120101,47.11,76364.94,0.0,0.00011,0.0,0.02316]
[1779636121671,47.11,76364.94,0.0,0.00011,0.0,0.02316]
[1779636127151,47.11,76358.11,0.0,0.00011,0.0,0.02292]
[1779636132186,47.11,76364.82,0.0,0.00011,0.0,0.02315]
[1779636137223,47.11,76365.82,0.0,0.00011,0.0,0.02319]
[1779636138689,47.11,76365.82,0.0,0.00011,0.0,0.02319]
[1779636144272,47.11,76360.15,0.0,0.00011,0.0,0.02299]
[1779636149309,47.11,76362.88,0.0,0.00011,0.0,0.02308]
[1779636154344,47.11,76363.0,0.0,0.00011,0.0,0.02302]
[1779636155730,47.11,76363.0,0.0,0.00011,0.0,0.02302]
[1779636161393,47.11,76363.61,0.0,0.00011,0.0,0.02304]
[1779636168442,47.11,76360.79,0.0,0.00011,0.0,0.02294]
[1779636172766,47.11,76361.8,0.0,0.00011,0.0,0.02298]
[1779636178512,47.11,76369.57,0.0,0.00011,0.0,0.02325]
[1779636184554,47.11,76373.27,0.0,0.00011,0.0,0.02338]
[1779636189847,47.11,76372.51,0.0,0.00011,0.0,0.02335]
[1779636195630,47.11,76374.45,0.0,0.00011,0.0,0.02342]
[1779636200666,47.11,76376.22,0.0,0.00012,0.0,0.02348]
[1779636202648,47.11,76375.85,0.0,0.00011,0.0,0.02347]
[1779636207715,47.11,76376.07,0.0,0.00012,0.0,0.02348]
[1779636212750,47.11,76376.63,0.0,0.00011,0.0,0.02343]
[1779636213360,47.11,76376.63,0.0,0.00011,0.0,0.02343]
[1779636219886,47.11,76376.65,0.0,0.00011,0.0,0.02343]
[1779636225858,47.11,76380.67,0.0,0.00012,0.0,0.02357]
[1779636228466,47.11,76380.57,0.0,0.00012,0.0,0.02357]
[1779636233914,47.11,76382.54,0.0,0.00012,0.0,0.02364]
[1779636238949,47.11,76383.8,0.0,0.00012,0.0,0.02368]
[1779636241337,47.11,76384.06,0.0,0.00012,0.0,0.02369]
[1779636247005,47.11,76392.86,0.0,0.00012,0.0,0.02401]
[1779636251660,47.11,76396.72,0.0,0.00012,0.0,0.02415]
[1779636257080,47.11,76404.33,0.0,0.00012,0.0,0.02443]
[1779636262115,47.11,76398.21,0.0,0.00012,0.0,0.02421]
[1779636264843,47.11,76397.87,0.0,0.00012,0.0,0.0242]
[1779636270174,47.11,76402.75,0.0,0.00012,0.0,0.02437]
[1779636275209,47.11,76415.23,0.0,0.00012,0.0,0.02476]
[1779636280244,47.11,76414.77,0.0,0.00012,0.0,0.02475]
[1779636281885,47.11,76414.77,0.0,0.00012,0.0,0.02475]
[1779636287293,47.11,76405.45,0.0,0.00012,0.0,0.0244]
[1779636288869,47.11,76405.45,0.0,0.00012,0.0,0.0244]
[1779636294342,47.11,76403.26,0.0,0.00012,0.0,0.02432]
[1779636299377,47.11,76397.34,0.0,0.00012,0.0,0.0241]
[1779636305419,47.11,76397.04,0.0,0.00012,0.0,0.02409]
[1779636310454,47.11,76393.61,0.0,0.00012,0.0,0.02397]
[1779636315489,47.11,76387.16,0.0,0.00012,0.0,0.02373]
[1779636320524,47.11,76385.45,0.0,0.00012,0.0,0.02367]
[1779636325559,47.11,76383.23,0.0,0.00012,0.0,0.02359]
[1779636330595,47.11,76382.05,0.0,0.00012,0.0,0.02355]
[1779636331349,47.11,76382.05,0.0,0.00012,0.0,0.02355]
[1779636336637,47.11,76381.19,0.0,0.00011,0.0,0.02345]
[1779636341672,47.11,76381.94,0.0,0.00012,0.0,0.02348]
[1779636346707,47.11,76382.78,0.0,0.00012,0.0,0.02351]
[1779636348379,47.11,76382.89,0.0,0.00012,0.0,0.02351]
[1779636353758,47.11,76382.49,0.0,0.00012,0.0,0.0235]
[1779636358793,47.11,76381.55,0.0,0.00012,0.0,0.02346]
[1779636364835,47.11,76381.05,0.0,0.00011,0.0,0.02344]
[1779636365386,47.11,76381.05,0.0,0.00011,0.0,0.02344]
[1779636370877,47.11,76385.05,0.0,0.00012,0.0,0.02359]
[1779636376919,47.11,76385.62,0.0,0.00012,0.0,0.02361]
[1779636377367,47.11,76385.62,0.0,0.00012,0.0,0.02361]
[1779636382961,47.11,76390.18,0.0,0.00012,0.0,0.02377]
[1779636387996,47.11,76390.61,0.0,0.00012,0.0,0.02379]
[1779636393031,47.11,76390.64,0.0,0.00012,0.0,0.02372]
[1779636394546,47.11,76390.24,0.0,0.00012,0.0,0.0237]
[1779636401090,47.11,76390.1,0.0,0.00012,0.0,0.0237]
[1779636404636,47.11,76390.89,0.0,0.00012,0.0,0.02373]
[1779636404640,47.11,76390.89,0.0,0.00012,0.0,0.02373]
[1779636411160,47.11,76389.96,0.0,0.00012,0.0,0.02369]
[1779636412986,47.11,76390.26,0.0,0.00012,0.0,0.0237]
[1779636418211,47.11,76390.29,0.0,0.00012,0.0,0.0237]
[1779636420082,47.11,76390.02,0.0,0.00012,0.0,0.02369]
[1779636425260,47.11,76390.28,0.0,0.00012,0.0,0.0237]
[1779636430295,47.11,76390.58,0.0,0.00012,0.0,0.02371]
[1779636437121,47.11,76399.09,0.0,0.00012,0.0,0.02402]
[1779636442379,47.11,76399.57,0.0,0.00012,0.0,0.02404]
[1779636447414,47.11,76389.21,0.0,0.00012,0.0,0.02367]
[1779636454163,47.11,76382.56,0.0,0.00011,0.0,0.02336]
[1779636459498,47.11,76381.59,0.0,0.00011,0.0,0.02332]
[1779636464532,47.11,76380.76,0.0,0.00011,0.0,0.02329]
[1779636469568,47.11,76381.59,0.0,0.00011,0.0,0.02332]
[1779636471185,47.11,76381.59,0.0,0.00011,0.0,0.02332]
[1779636476955,47.11,76382.68,0.0,0.00011,0.0,0.02336]
[1779636477969,47.11,76382.68,0.0,0.00011,0.0,0.02336]
[1779636488193,47.11,76382.12,0.0,0.00011,0.0,0.02334]
[1779636493736,47.11,76383.82,0.0,0.00011,0.0,0.0234]
[1779636498771,47.11,76382.85,0.0,0.00011,0.0,0.02337]
[1779636503811,47.11,76375.95,0.0,0.00011,0.0,0.02312]
[1779636505231,47.11,76375.95,0.0,0.00011,0.0,0.02312]
[1779636510860,47.11,76366.36,0.0,0.00011,0.0,0.02279]
[1779636518916,47.11,76365.77,0.0,0.00011,0.0,0.0227]
[1779636522269,47.11,76366.13,0.0,0.00011,0.0,0.02271]
[1779636527979,47.11,76366.11,0.0,0.00011,0.0,0.02271]
[1779636533014,47.11,76364.82,0.0,0.00011,0.0,0.02267]
[1779636539271,47.11,76365.02,0.0,0.00011,0.0,0.02267]
[1779636545097,47.11,76363.88,0.0,0.00011,0.0,0.02263]
[1779636550133,47.11,76363.6,0.0,0.00011,0.0,0.02262]
[1779636555168,47.11,76360.45,0.0,0.00011,0.0,0.02252]
[1779636556296,47.11,76360.45,0.0,0.00011,0.0,0.02252]
[1779636562217,47.11,76360.55,0.0,0.00011,0.0,0.02252]
[1779636567252,47.11,76360.16,0.0,0.00011,0.0,0.02251]
[1779636573317,47.11,76361.23,0.0,0.00011,0.0,0.02247]
[1779636579336,47.11,76361.24,0.0,0.00011,0.0,0.02248]
[1779636584371,47.11,76362.24,0.0,0.00011,0.0,0.02251]
[1779636589406,47.11,76363.17,0.0,0.00011,0.0,0.02254]
[1779636590354,47.11,76363.17,0.0,0.00011,0.0,0.02254]
[1779636595448,47.11,76363.2,0.0,0.00011,0.0,0.02254]
[1779636601490,47.11,76362.39,0.0,0.00011,0.0,0.02251]
[1779636607384,47.11,76362.92,0.0,0.00011,0.0,0.02253]
[1779636608541,47.11,76378.26,0.0,0.00011,0.0,0.02306]
[1779636613576,47.11,76377.7,0.0,0.00011,0.0,0.02305]
[1779636618611,47.11,76377.68,0.0,0.00011,0.0,0.02304]
[1779636624404,47.11,76377.68,0.0,0.00011,0.0,0.02304]
[1779636630695,47.11,76382.18,0.0,0.00011,0.0,0.0232]
[1779636635730,47.11,76384.07,0.0,0.00011,0.0,0.0232]
[1779636641438,47.11,76390.1,0.0,0.00011,0.0,0.02341]
[1779636645800,47.11,76407.64,0.0,0.00012,0.0,0.02404]
[1779636650835,47.11,76411.45,0.0,0.00012,0.0,0.02418]
[1779636655872,47.11,76414.94,0.0,0.00012,0.0,0.02431]
[1779636658489,47.11,76413.85,0.0,0.00012,0.0,0.02427]
[1779636663928,47.11,76399.16,0.0,0.00012,0.0,0.02374]
[1779636668963,47.11,76397.05,0.0,0.00012,0.0,0.02366]
[1779636673998,47.11,76394.12,0.0,0.00012,0.0,0.02356]
[1779636675516,47.11,76394.12,0.0,0.00012,0.0,0.02356]
[1779636686083,47.11,76389.33,0.0,0.00011,0.0,0.02339]
[1779636692557,47.11,76389.23,0.0,0.00011,0.0,0.02338]
[1779636702195,47.11,76389.23,0.0,0.00011,0.0,0.02331]
[1779636707229,47.11,76388.32,0.0,0.00011,0.0,0.02328]
[1779636709557,47.11,76388.45,0.0,0.00011,0.0,0.02328]
[1779636719314,47.11,76389.25,0.0,0.00011,0.0,0.02331]
[1779636724349,47.11,76389.18,0.0,0.00011,0.0,0.02331]
[1779636726559,47.11,76388.68,0.0,0.00011,0.0,0.02329]
[1779636735428,47.11,76388.45,0.0,0.00011,0.0,0.02328]
[1779636740463,47.11,76388.34,0.0,0.00011,0.0,0.02328]
[1779636743566,47.11,76388.3,0.0,0.00011,0.0,0.02328]
[1779636753556,47.11,76391.81,0.0,0.00011,0.0,0.02333]
[1779636759598,47.11,76391.99,0.0,0.00011,0.0,0.02334]
[1779636760605,47.11,76391.99,0.0,0.00011,0.0,0.02334]
[1779636765642,47.11,76396.51,0.0,0.00012,0.0,0.0235]
[1779636771683,47.11,76402.08,0.0,0.00012,0.0,0.0237]
[1779636777631,47.11,76404.74,0.0,0.00012,0.0,0.02379]
[1779636786606,47.11,76404.65,0.0,0.00012,0.0,0.02379]
[1779636788765,47.11,76404.68,0.0,0.00012,0.0,0.02379]
[1779636793839,47.11,76390.66,0.0,0.00011,0.0,0.02329]
[1779636798874,47.11,76389.83,0.0,0.00011,0.0,0.02326]
[1779636802191,47.11,76389.79,0.0,0.00011,0.0,0.02326]
[1779636807937,47.11,76389.85,0.0,0.00011,0.0,0.02326]
[1779636812972,47.11,76387.47,0.0,0.00011,0.0,0.02311]
[1779636819225,47.11,76387.47,0.0,0.00011,0.0,0.02311]
[1779636825059,47.11,76387.77,0.0,0.00011,0.0,0.02312]
[1779636830094,47.11,76383.84,0.0,0.00011,0.0,0.02298]
[1779636835131,47.11,76383.25,0.0,0.00011,0.0,0.02296]
[1779636836250,47.11,76383.25,0.0,0.00011,0.0,0.02296]
[1779636842180,47.11,76374.31,0.0,0.00011,0.0,0.02265]
[1779636847214,47.11,76373.87,0.0,0.00011,0.0,0.02263]
[1779636852250,47.11,76374.65,0.0,0.00011,0.0,0.02266]
[1779636853283,47.11,76374.65,0.0,0.00011,0.0,0.02266]
[1779636859299,47.11,76376.54,0.0,0.00011,0.0,0.02273]
[1779636864333,47.11,76376.25,0.0,0.00011,0.0,0.02272]
[1779636870320,47.11,76376.25,0.0,0.00011,0.0,0.02272]
[1779636875411,47.11,76370.98,0.0,0.00011,0.0,0.02247]
[1779636880457,47.11,76364.18,0.0,0.00011,0.0,0.02223]
[1779636885491,47.11,76362.12,0.0,0.00011,0.0,0.02217]
[1779636887361,47.11,76362.38,0.0,0.00011,0.0,0.02217]
[1779636892540,47.11,76361.47,0.0,0.00011,0.0,0.02214]
[1779636897576,47.11,76358.62,0.0,0.00011,0.0,0.02205]
[1779636902396,47.11,76358.33,0.0,0.00011,0.0,0.02204]
[1779636907646,47.11,76356.58,0.0,0.00011,0.0,0.02198]
[1779636913790,47.11,76356.69,0.0,0.00011,0.0,0.02198]
[1779636924764,47.11,76356.7,0.0,0.00011,0.0,0.02198]
[1779636929800,47.11,76356.77,0.0,0.00011,0.0,0.02198]
[1779636932037,47.11,76356.57,0.0,0.00011,0.0,0.02198]
[1779636937857,47.11,76348.16,0.0,0.00011,0.0,0.02163]
[1779636942610,47.11,76348.16,0.0,0.00011,0.0,0.02163]
[1779636947926,47.11,76358.97,0.0,0.00011,0.0,0.02199]
[1779636952962,47.11,76350.71,0.0,0.00011,0.0,0.02172]
[1779636957997,47.11,76366.76,0.0,0.00011,0.0,0.02225]
[1779636959630,47.11,76366.76,0.0,0.00011,0.0,0.02225]
[1779636965049,47.11,76358.08,0.0,0.00011,0.0,0.02196]
[1779636970087,47.11,76369.14,0.0,0.00011,0.0,0.02234]
[1779636976669,47.11,76369.29,0.0,0.00011,0.0,0.02234]
[1779636982171,47.11,76367.44,0.0,0.00011,0.0,0.02228]
[1779636987206,47.11,76364.63,0.0,0.00011,0.0,0.02218]
[1779636992240,47.11,76358.83,0.0,0.00011,0.0,0.02192]
[1779636993059,47.11,76358.83,0.0,0.00011,0.0,0.02192]
[1779636998287,47.11,76358.38,0.0,0.00011,0.0,0.0219]
[1779637003319,47.11,76357.65,0.0,0.00011,0.0,0.02188]
[1779637008354,47.11,76358.6,0.0,0.00011,0.0,0.02191]
[1779637013389,47.11,76358.7,0.0,0.00011,0.0,0.02192]
[1779637020443,47.11,76358.24,0.0,0.00011,0.0,0.0219]
[1779637025478,47.11,76357.83,0.0,0.00011,0.0,0.02189]
[1779637031520,47.11,76356.18,0.0,0.00011,0.0,0.02183]
[1779637036556,47.11,76358.89,0.0,0.00011,0.0,0.02192]
[1779637041591,47.11,76364.27,0.0,0.00011,0.0,0.0221]
[1779637048640,47.12,76364.22,0.0,0.00011,0.0,0.02213]
[1779637054682,47.13,76364.13,0.0,0.00011,0.0,0.02214]
[1779637060724,47.14,76367.05,0.0,0.00011,0.0,0.02233]
[1779637065759,47.15,76368.59,0.0,0.00011,0.0,0.02245]
[1779637070794,47.16,76368.29,0.0,0.00011,0.0,0.02251]
[1779637075829,47.17,76381.48,0.0,0.00011,0.0,0.02304]
[1779637080865,47.18,76381.65,0.0,0.00011,0.0,0.02311]
[1779637085900,47.19,76376.79,0.0,0.00011,0.0,0.023]
[1779637090937,47.2,76376.34,0.0,0.00011,0.0,0.02303]
[1779637095972,47.21,76373.25,0.0,0.00011,0.0,0.02299]
[1779637101008,47.22,76370.42,0.0,0.00011,0.0,0.02295]
[1779637107049,47.23,76370.49,0.0,0.00011,0.0,0.02303]
[1779637112084,47.24,76368.99,0.0,0.00011,0.0,0.02297]
[1779637117119,47.25,76376.33,0.0,0.00011,0.0,0.02329]
[1779637124168,47.26,76376.09,0.0,0.00011,0.0,0.02336]
[1779637129203,47.27,76375.16,0.0,0.00011,0.0,0.02338]
[1779637134238,47.28,76375.07,0.0,0.00012,0.0,0.02344]
[1779637139273,47.29,76374.46,0.0,0.00012,0.0,0.02347]
[1779637144308,47.29,76376.75,0.0,0.00012,0.0,0.02361]
[1779637151357,47.3,76376.71,0.0,0.00012,0.0,0.02368]
[1779637157398,47.31,76376.05,0.0,0.00012,0.0,0.02372]
[1779637166463,47.33,76373.17,0.0,0.00012,0.0,0.02372]
[1779637171498,47.34,76369.95,0.0,0.00012,0.0,0.02359]
[1779637176538,47.34,76369.42,0.0,0.00012,0.0,0.02363]
[1779637182580,47.35,76368.66,0.0,0.00012,0.0,0.02366]
[1779637188622,47.36,76368.17,0.0,0.00012,0.0,0.02371]
[1779637193657,47.37,76369.02,0.0,0.00012,0.0,0.0238]
[1779637198694,47.38,76370.46,0.0,0.00012,0.0,0.0239]
[1779637203729,47.39,76368.15,0.0,0.00012,0.0,0.02387]
[1779637208764,47.4,76367.08,0.0,0.00012,0.0,0.02389]
[1779637213798,47.4,76367.75,0.0,0.00012,0.0,0.02397]
[1779637220850,47.41,76368.07,0.0,0.00012,0.0,0.02405]
[1779637225885,47.42,76367.3,0.0,0.00012,0.0,0.02408]
[1779637231927,47.43,76366.64,0.0,0.00012,0.0,0.02405]
[1779637236963,47.44,76366.54,0.0,0.00012,0.0,0.02409]
[1779637241997,47.45,76366.76,0.0,0.00012,0.0,0.02416]
[1779637248048,47.46,76366.79,0.0,0.00012,0.0,0.02422]
[1779637254091,47.46,76366.49,0.0,0.00012,0.0,0.02427]
[1779637259126,47.47,76366.5,0.0,0.00012,0.0,0.02432]
[1779637264161,47.48,76367.17,0.0,0.00012,0.0,0.0244]
[1779637275237,47.49,76370.58,0.0,0.00012,0.0,0.02463]
[1779637282287,47.5,76370.72,0.0,0.00012,0.0,0.0247]
[1779637287322,47.51,76370.18,0.0,0.00012,0.0,0.02473]
[1779637292357,47.52,76370.33,0.0,0.00012,0.0,0.02471]
[1779637301420,47.53,76370.89,0.0,0.00012,0.0,0.02482]
[1779637306455,47.54,76366.74,0.0,0.00012,0.0,0.02471]
[1779637311491,47.54,76357.25,0.0,0.00012,0.0,0.02441]
[1779637318543,47.55,76356.76,0.0,0.00012,0.0,0.02446]
[1779637323591,47.56,76357.2,0.0,0.00012,0.0,0.02453]
[1779637328618,47.57,76355.13,0.0,0.00012,0.0,0.02452]
[1779637333653,47.58,76354.85,0.0,0.00012,0.0,0.02456]
[1779637338689,47.59,76355.55,0.0,0.00012,0.0,0.02464]
[1779637343723,47.59,76354.33,0.0,0.00012,0.0,0.02465]
[1779637348759,47.6,76353.45,0.0,0.00012,0.0,0.02467]
[1779637353794,47.61,76352.25,0.0,0.00012,0.0,0.02461]
[1779637359836,47.62,76351.91,0.0,0.00012,0.0,0.02466]
[1779637365878,47.63,76353.43,0.0,0.00012,0.0,0.02478]
[1779637370913,47.63,76352.26,0.0,0.00012,0.0,0.0248]
[1779637375948,47.64,76352.13,0.0,0.00012,0.0,0.02484]
[1779637380983,47.65,76351.49,0.0,0.00012,0.0,0.02487]
[1779637388032,47.66,76352.57,0.0,0.00012,0.0,0.02499]
[1779637394074,47.67,76352.28,0.0,0.00012,0.0,0.02504]
[1779637399109,47.68,76352.17,0.0,0.00012,0.0,0.02509]
[1779637404144,47.68,76352.08,0.0,0.00012,0.0,0.02514]
[1779637415223,47.7,76352.01,0.0,0.00012,0.0,0.02518]
[1779637420258,47.71,76351.94,0.0,0.00012,0.0,0.02522]
[1779637425293,47.71,76352.12,0.0,0.00013,0.0,0.02528]
[1779637430328,47.72,76352.03,0.0,0.00013,0.0,0.02533]
[1779637435363,47.73,76352.32,0.0,0.00013,0.0,0.02539]
[1779637442413,47.74,76352.25,0.0,0.00013,0.0,0.02546]
[1779637447448,47.75,76352.82,0.0,0.00013,0.0,0.02553]
[1779637452483,47.75,76363.05,0.0,0.00013,0.0,0.02597]
[1779637457518,47.76,76367.09,0.0,0.00013,0.0,0.02617]
[1779637463559,47.76,76367.51,0.0,0.00013,0.0,0.02623]
[1779637469602,47.77,76367.55,0.0,0.00013,0.0,0.02628]
[1779637474641,47.78,76367.48,0.0,0.00013,0.0,0.02624]
[1779637480682,47.78,76367.37,0.0,0.00013,0.0,0.02628]
[1779637486724,47.79,76367.41,0.0,0.00013,0.0,0.02633]
[1779637492767,47.79,76367.51,0.0,0.00013,0.0,0.02637]
[1779637497802,47.8,76367.76,0.0,0.00013,0.0,0.02642]
[1779637505858,47.81,76366.06,0.0,0.00013,0.0,0.02641]
[1779637513914,47.81,76365.84,0.0,0.00013,0.0,0.02645]
[1779637518949,47.82,76365.8,0.0,0.00013,0.0,0.02648]
[1779637523983,47.82,76365.83,0.0,0.00013,0.0,0.02651]
[1779637531033,47.83,76364.82,0.0,0.00013,0.0,0.02643]
[1779637536068,47.83,76365.27,0.0,0.00013,0.0,0.02647]
[1779637542109,47.83,76365.29,0.0,0.00013,0.0,0.02651]
[1779637547146,47.84,76363.72,0.0,0.00013,0.0,0.02647]
[1779637553187,47.84,76360.67,0.0,0.00013,0.0,0.02639]
[1779637561245,47.85,76355.68,0.0,0.00013,0.0,0.02624]
[1779637566280,47.85,76353.13,0.0,0.00013,0.0,0.02617]
[1779637571315,47.85,76352.4,0.0,0.00013,0.0,0.02614]
[1779637576350,47.85,76350.7,0.0,0.00013,0.0,0.02607]
[1779637581385,47.85,76348.83,0.0,0.00013,0.0,0.026]
[1779637586420,47.85,76339.0,0.0,0.00013,0.0,0.02562]
[1779637591455,47.85,76340.11,0.0,0.00013,0.0,0.02559]
[1779637602532,47.85,76339.58,0.0,0.00013,0.0,0.02557]
[1779637608574,47.85,76340.38,0.0,0.00013,0.0,0.0256]
[1779637615623,47.85,76341.01,0.0,0.00013,0.0,0.02562]
[1779637621522,47.85,76341.36,0.0,0.00013,0.0,0.02563]
[1779637630729,47.85,76355.01,0.0,0.00013,0.0,0.02616]
[1779637636771,47.85,76354.84,0.0,0.00013,0.0,0.02615]
[1779637641806,47.85,76355.3,0.0,0.00013,0.0,0.02617]
[1779637646841,47.85,76355.39,0.0,0.00013,0.0,0.02618]
[1779637651877,47.85,76356.78,0.0,0.00013,0.0,0.02615]
[1779637656912,47.85,76360.78,0.0,0.00013,0.0,0.02631]
[1779637662953,47.85,76361.54,0.0,0.00013,0.0,0.02634]
[1779637667990,47.85,76361.6,0.0,0.00013,0.0,0.02634]
[1779637679071,47.85,76362.96,0.0,0.00013,0.0,0.02639]
[1779637684107,47.85,76369.38,0.0,0.00013,0.0,0.02665]
[1779637690152,47.85,76371.44,0.0,0.00013,0.0,0.02673]
[1779637695184,47.85,76374.34,0.0,0.00013,0.0,0.02684]
[1779637700220,47.85,76378.22,0.0,0.00013,0.0,0.027]
[1779637705256,47.85,76379.82,0.0,0.00013,0.0,0.02706]
[1779637710290,47.85,76372.93,0.0,0.00013,0.0,0.02679]
[1779637715324,47.85,76373.02,0.0,0.00013,0.0,0.02671]
[1779637721367,47.85,76372.4,0.0,0.00013,0.0,0.02669]
[1779637727409,47.85,76372.2,0.0,0.00013,0.0,0.02668]
[1779637734458,47.85,76372.02,0.0,0.00013,0.0,0.02667]
[1779637739493,47.85,76365.46,0.0,0.00013,0.0,0.02641]
[1779637744528,47.85,76364.52,0.0,0.00013,0.0,0.02638]
[1779637749563,47.85,76364.76,0.0,0.00013,0.0,0.02638]
[1779637755605,47.85,76364.76,0.0,0.00013,0.0,0.02638]
[1779637760640,47.85,76363.51,0.0,0.00013,0.0,0.02634]
[1779637762003,47.85,76363.28,0.0,0.00013,0.0,0.02633]
[1779637763596,47.85,76363.28,0.0,0.00013,0.0,0.02633]
[1779637765365,47.85,76363.32,0.0,0.00013,0.0,0.02633]
[1779637766671,47.85,76363.32,0.0,0.00013,0.0,0.02633]
[1779637767262,47.85,76362.95,0.0,0.00013,0.0,0.02631]
[1779637767771,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637768843,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637769419,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637770081,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637770467,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637770505,47.85,76363.1,0.0,0.00013,0.0,0.02632]
[1779637771462,47.85,76367.33,0.0,0.00013,0.0,0.02649]
[1779637772270,47.85,76368.23,0.0,0.00013,0.0,0.02644]
[1779637772988,47.85,76367.86,0.0,0.00013,0.0,0.02643]
[1779637777733,47.85,76367.41,0.0,0.00013,0.0,0.02641]
[1779637780417,47.85,76368.4,0.0,0.00013,0.0,0.02645]
[1779637781992,47.85,76372.95,0.0,0.00013,0.0,0.02663]
[1779637782357,47.85,76372.95,0.0,0.00013,0.0,0.02663]
[1779637786103,47.85,76382.2,0.0,0.00013,0.0,0.027]
[1779637791861,47.85,76380.13,0.0,0.00013,0.0,0.02691]
[1779637793892,47.85,76381.15,0.0,0.00013,0.0,0.02695]
[1779637799917,47.85,76382.83,0.0,0.00013,0.0,0.02702]
[1779637804952,47.85,76383.83,0.0,0.00013,0.0,0.02706]
[1779637808999,47.85,76384.07,0.0,0.00013,0.0,0.02707]
[1779637815030,47.85,76394.47,0.0,0.00014,0.0,0.02749]
[1779637820065,47.85,76393.55,0.0,0.00014,0.0,0.02746]
[1779637825100,47.85,76374.73,0.0,0.00013,0.0,0.0267]
[1779637830135,47.85,76360.7,0.0,0.00013,0.0,0.02615]
[1779637835171,47.85,76358.84,0.0,0.00013,0.0,0.026]
[1779637836655,47.85,76358.84,0.0,0.00013,0.0,0.026]
[1779637837590,47.85,76358.68,0.0,0.00013,0.0,0.02599]
[1779637843227,47.85,76349.49,0.0,0.00013,0.0,0.02564]
[1779637848262,47.85,76349.2,0.0,0.00013,0.0,0.02563]
[1779637853692,47.85,76349.2,0.0,0.00013,0.0,0.02563]
[1779637862360,47.85,76350.03,0.0,0.00013,0.0,0.02566]
[1779637867395,47.85,76340.31,0.0,0.00013,0.0,0.02529]
[1779637873443,47.85,76337.87,0.0,0.00012,0.0,0.0252]
[1779637882507,47.85,76337.67,0.0,0.00012,0.0,0.02519]
[1779637887542,47.85,76338.04,0.0,0.00012,0.0,0.0252]
[1779637892576,47.85,76337.47,0.0,0.00012,0.0,0.0251]
[1779637897612,47.85,76337.72,0.0,0.00012,0.0,0.02511]
[1779637902647,47.85,76336.91,0.0,0.00012,0.0,0.02508]
[1779637907682,47.85,76324.56,0.0,0.00012,0.0,0.02462]
[1779637912717,47.85,76324.1,0.0,0.00012,0.0,0.02461]
[1779637916781,47.85,76324.77,0.0,0.00012,0.0,0.02463]
[1779637922787,47.85,76327.22,0.0,0.00012,0.0,0.02472]
[1779637924301,47.85,76327.61,0.0,0.00012,0.0,0.02474]
[1779637925475,47.85,76327.05,0.0,0.00012,0.0,0.02472]
[1779637930846,47.85,76317.05,0.0,0.00012,0.0,0.02435]
[1779637935881,47.85,76308.17,0.0,0.00012,0.0,0.02403]
[1779637939520,47.85,76301.36,0.0,0.00012,0.0,0.02378]
[1779637944944,47.85,76297.49,0.0,0.00012,0.0,0.02364]
[1779637949979,47.85,76305.07,0.0,0.00012,0.0,0.02392]
[1779637955015,47.85,76307.83,0.0,0.00012,0.0,0.02394]
[1779637956596,47.85,76307.83,0.0,0.00012,0.0,0.02394]
[1779637962067,47.85,76304.21,0.0,0.00012,0.0,0.02381]
[1779637967102,47.85,76309.14,0.0,0.00012,0.0,0.02399]
[1779637972137,47.85,76306.6,0.0,0.00012,0.0,0.0239]
[1779637973634,47.85,76306.6,0.0,0.00012,0.0,0.0239]
[1779637981204,47.85,76306.84,0.0,0.00012,0.0,0.02391]
[1779637986239,47.85,76312.69,0.0,0.00012,0.0,0.02412]
[1779637990670,47.85,76313.5,0.0,0.00012,0.0,0.02415]
[1779637996309,47.85,76314.17,0.0,0.00012,0.0,0.02417]
[1779638001344,47.85,76314.29,0.0,0.00012,0.0,0.02418]
[1779638006379,47.85,76314.3,0.0,0.00012,0.0,0.02418]
[1779638007786,47.85,76314.3,0.0,0.00012,0.0,0.02418]
[1779638013428,47.85,76319.82,0.0,0.00012,0.0,0.0243]
[1779638018463,47.85,76320.05,0.0,0.00012,0.0,0.02431]
[1779638023498,47.85,76320.67,0.0,0.00012,0.0,0.02433]
[1779638024850,47.85,76320.67,0.0,0.00012,0.0,0.02433]
[1779638030547,47.85,76324.12,0.0,0.00012,0.0,0.02446]
[1779638035582,47.85,76324.12,0.0,0.00012,0.0,0.02446]
[1779638041881,47.85,76324.5,0.0,0.00012,0.0,0.02447]
[1779638047666,47.85,76325.21,0.0,0.00012,0.0,0.0245]
[1779638052701,47.85,76330.57,0.0,0.00012,0.0,0.0247]
[1779638057736,47.85,76330.52,0.0,0.00012,0.0,0.0247]
[1779638058937,47.85,76330.52,0.0,0.00012,0.0,0.0247]
[1779638064802,47.85,76326.43,0.0,0.00012,0.0,0.02454]
[1779638069837,47.85,76321.44,0.0,0.00012,0.0,0.02436]
[1779638074872,47.85,76319.35,0.0,0.00012,0.0,0.02421]
[1779638075975,47.85,76319.35,0.0,0.00012,0.0,0.02421]
[1779638085949,47.85,76319.78,0.0,0.00012,0.0,0.02423]
[1779638091991,47.85,76320.21,0.0,0.00012,0.0,0.02424]
[1779638092996,47.85,76320.21,0.0,0.00012,0.0,0.02424]
[1779638102063,47.85,76320.82,0.0,0.00012,0.0,0.02427]
[1779638107098,47.85,76320.9,0.0,0.00012,0.0,0.02427]
[1779638110021,47.85,76320.9,0.0,0.00012,0.0,0.02427]
[1779638121195,47.85,76320.83,0.0,0.00012,0.0,0.02427]
[1779638127024,47.85,76320.83,0.0,0.00012,0.0,0.02427]
[1779638133280,47.85,76320.67,0.0,0.00012,0.0,0.02419]
[1779638138315,47.85,76319.64,0.0,0.00012,0.0,0.02415]
[1779638144061,47.85,76319.52,0.0,0.00012,0.0,0.02414]
[1779638150817,47.85,76315.63,0.0,0.00012,0.0,0.024]
[1779638152414,47.85,76299.47,0.0,0.00012,0.0,0.02343]
[1779638157449,47.85,76299.48,0.0,0.00012,0.0,0.02343]
[1779638162484,47.85,76298.47,0.0,0.00012,0.0,0.02339]
[1779638167520,47.85,76296.28,0.0,0.00012,0.0,0.02332]
[1779638172556,47.85,76288.27,0.0,0.00011,0.0,0.02304]
[1779638178123,47.85,76300.03,0.0,0.00012,0.0,0.02345]
[1779638184641,47.85,76302.49,0.0,0.00012,0.0,0.02353]
[1779638189675,47.85,76302.53,0.0,0.00012,0.0,0.02354]
[1779638195142,47.85,76302.6,0.0,0.00012,0.0,0.02354]
[1779638204780,47.85,76302.82,0.0,0.00012,0.0,0.02347]
[1779638209816,47.85,76303.93,0.0,0.00012,0.0,0.02351]
[1779638212168,47.85,76304.48,0.0,0.00012,0.0,0.02353]
[1779638217872,47.85,76305.36,0.0,0.00012,0.0,0.02356]
[1779638226935,47.85,76304.57,0.0,0.00012,0.0,0.02354]
[1779638229196,47.85,76304.62,0.0,0.00012,0.0,0.02354]
[1779638234991,47.85,76303.89,0.0,0.00012,0.0,0.02351]
[1779638240026,47.85,76303.05,0.0,0.00012,0.0,0.02348]
[1779638240291,47.85,76303.05,0.0,0.00012,0.0,0.02348]
[1779638248082,47.85,76296.89,0.0,0.00011,0.0,0.02327]
[1779638254129,47.86,76294.57,0.0,0.00011,0.0,0.02318]
[1779638259163,47.88,76301.73,0.0,0.00012,0.0,0.02352]
[1779638265206,47.89,76303.88,0.0,0.00012,0.0,0.02369]
[1779638270241,47.9,76304.12,0.0,0.00012,0.0,0.02378]
[1779638275276,47.91,76303.55,0.0,0.00012,0.0,0.02384]
[1779638281318,47.93,76299.4,0.0,0.00012,0.0,0.02378]
[1779638286353,47.94,76293.22,0.0,0.00012,0.0,0.02363]
[1779638291388,47.95,76293.38,0.0,0.00012,0.0,0.0237]
[1779638296423,47.96,76287.84,0.0,0.00012,0.0,0.02357]
[1779638304479,47.97,76286.99,0.0,0.00012,0.0,0.02365]
[1779638309956,47.98,76288.29,0.0,0.00012,0.0,0.02374]
[1779638315556,47.99,76278.86,0.0,0.00012,0.0,0.02344]
[1779638320592,48.01,76276.6,0.0,0.00012,0.0,0.02343]
[1779638325627,48.02,76276.99,0.0,0.00012,0.0,0.02352]
[1779638330662,48.02,76279.07,0.0,0.00012,0.0,0.02362]
[1779638335697,48.03,76278.83,0.0,0.00012,0.0,0.0237]
[1779638340732,48.04,76286.32,0.0,0.00012,0.0,0.02403]
[1779638345767,48.04,76287.0,0.0,0.00012,0.0,0.02405]
[1779638350802,48.04,76287.0,0.0,0.00012,0.0,0.02405]
[1779638356844,48.04,76288.05,0.0,0.00012,0.0,0.02409]
[1779638364900,48.04,76288.96,0.0,0.00012,0.0,0.02412]
[1779638371949,48.04,76289.99,0.0,0.00012,0.0,0.02409]
[1779638377990,48.04,76289.96,0.0,0.00012,0.0,0.02409]
[1779638384034,48.05,76289.98,0.0,0.00012,0.0,0.02411]
[1779638389069,48.06,76289.83,0.0,0.00012,0.0,0.02417]
[1779638395111,48.07,76289.25,0.0,0.00012,0.0,0.02423]
[1779638400150,48.07,76289.59,0.0,0.00012,0.0,0.02429]
[1779638405186,48.08,76290.51,0.0,0.00012,0.0,0.02438]
[1779638410222,48.09,76289.26,0.0,0.00012,0.0,0.0244]
[1779638415257,48.1,76296.38,0.0,0.00012,0.0,0.02472]
[1779638420292,48.11,76297.06,0.0,0.00012,0.0,0.0248]
[1779638425327,48.12,76299.3,0.0,0.00012,0.0,0.02494]
[1779638432376,48.12,76300.01,0.0,0.00012,0.0,0.02495]
[1779638438426,48.12,76301.53,0.0,0.00012,0.0,0.025]
[1779638443461,48.12,76301.17,0.0,0.00012,0.0,0.02499]
[1779638450511,48.12,76300.14,0.0,0.00012,0.0,0.02495]
[1779638455545,48.12,76301.68,0.0,0.00012,0.0,0.02501]
[1779638460581,48.12,76301.15,0.0,0.00012,0.0,0.02499]
[1779638465616,48.12,76299.25,0.0,0.00012,0.0,0.02492]
[1779638470651,48.12,76301.96,0.0,0.00012,0.0,0.02502]
[1779638475686,48.12,76302.96,0.0,0.00012,0.0,0.02506]
[1779638477182,48.12,76302.96,0.0,0.00012,0.0,0.02506]
[1779638483741,48.12,76303.49,0.0,0.00012,0.0,0.02508]
[1779638486448,48.12,76303.16,0.0,0.00012,0.0,0.02506]
[1779638491798,48.12,76303.77,0.0,0.00012,0.0,0.02501]
[1779638499856,48.12,76303.44,0.0,0.00012,0.0,0.025]
[1779638503466,48.12,76303.44,0.0,0.00012,0.0,0.025]
[1779638510932,48.12,76304.54,0.0,0.00012,0.0,0.02504]
[1779638520486,48.12,76304.52,0.0,0.00012,0.0,0.02504]
[1779638526038,48.12,76304.07,0.0,0.00012,0.0,0.02502]
[1779638536107,48.12,76304.04,0.0,0.00012,0.0,0.02502]
[1779638537498,48.12,76304.04,0.0,0.00012,0.0,0.02502]
[1779638551213,48.12,76303.69,0.0,0.00012,0.0,0.02493]
[1779638554508,48.12,76304.01,0.0,0.00012,0.0,0.02494]
[1779638568334,48.12,76306.94,0.0,0.00012,0.0,0.02505]
[1779638571546,48.12,76307.16,0.0,0.00012,0.0,0.02506]
[1779638583439,48.12,76306.94,0.0,0.00012,0.0,0.02505]
[1779638588581,48.12,76306.94,0.0,0.00012,0.0,0.02505]
[1779638594516,48.12,76310.66,0.0,0.00013,0.0,0.02519]
[1779638599551,48.12,76308.26,0.0,0.00012,0.0,0.0251]
[1779638604590,48.12,76309.61,0.0,0.00013,0.0,0.02515]
[1779638605768,48.12,76314.07,0.0,0.00013,0.0,0.02532]
[1779638608135,48.12,76322.69,0.0,0.00013,0.0,0.02565]
[1779638608636,48.12,76413.8,0.0,0.00015,0.0,0.02935]
[1779638608764,48.12,76413.8,0.0,0.00015,0.0,0.02935]
[1779638613673,48.12,76394.13,0.0,0.00014,0.0,0.02843]
[1779638618706,48.12,76389.18,0.0,0.00014,0.0,0.02822]
[1779638623766,48.12,76390.43,0.0,0.00014,0.0,0.02827]
[1779638628799,48.12,76384.63,0.0,0.00014,0.0,0.02803]
[1779638633834,48.12,76383.18,0.0,0.00014,0.0,0.02797]
[1779638639241,48.12,76379.86,0.0,0.00014,0.0,0.02783]
[1779638644912,48.12,76387.75,0.0,0.00014,0.0,0.02816]
[1779638649947,48.12,76389.71,0.0,0.00014,0.0,0.02824]
[1779638654982,48.12,76393.57,0.0,0.00014,0.0,0.0284]
[1779638656280,48.12,76393.57,0.0,0.00014,0.0,0.0284]
[1779638662040,48.12,76406.83,0.0,0.00015,0.0,0.02896]
[1779638667074,48.12,76412.49,0.0,0.00015,0.0,0.0292]
[1779638672110,48.12,76412.81,0.0,0.00015,0.0,0.02913]
[1779638673363,48.12,76412.81,0.0,0.00015,0.0,0.02913]
[1779638679159,48.12,76414.89,0.0,0.00015,0.0,0.02922]
[1779638684193,48.12,76418.22,0.0,0.00015,0.0,0.02936]
[1779638689232,48.12,76427.7,0.0,0.00015,0.0,0.02978]
[1779638690375,48.12,76427.7,0.0,0.00015,0.0,0.02978]
[1779638693262,48.12,76443.75,0.0,0.00015,0.0,0.03049]
[1779638695382,48.12,76489.46,0.0,0.00016,0.0,0.03259]
[1779638701343,48.12,76479.27,0.0,0.00016,0.0,0.03211]
[1779638706379,48.12,76482.93,0.0,0.00016,0.0,0.03229]
[1779638707418,48.12,76482.93,0.0,0.00016,0.0,0.03229]
[1779638713429,48.12,76500.32,0.0,0.00017,0.0,0.03311]
[1779638718467,48.12,76494.71,0.0,0.00017,0.0,0.03284]
[1779638723500,48.12,76495.28,0.0,0.00017,0.0,0.03287]
[1779638724453,48.12,76495.28,0.0,0.00017,0.0,0.03287]
[1779638729542,48.12,76506.95,0.0,0.00017,0.0,0.03344]
[1779638734577,48.12,76501.95,0.0,0.00017,0.0,0.0331]
[1779638739611,48.12,76514.73,0.0,0.00017,0.0,0.03372]
[1779638741323,48.12,76516.31,0.0,0.00017,0.0,0.0338]
[1779638746661,48.12,76532.37,0.0,0.00018,0.0,0.03459]
[1779638749697,48.12,76550.66,0.0,0.00018,0.0,0.03552]
[1779638754613,48.12,76547.85,0.0,0.00018,0.0,0.03538]
[1779638758764,48.12,76583.51,0.0,0.00019,0.0,0.03725]
[1779638759770,48.12,76598.4,0.0,0.00019,0.0,0.03806]
[1779638764826,48.12,76585.0,0.0,0.00019,0.0,0.03733]
[1779638769863,48.12,76589.68,0.0,0.00019,0.0,0.03758]
[1779638771658,48.12,76587.54,0.0,0.00019,0.0,0.03747]
[1779638776913,48.12,76586.32,0.0,0.00019,0.0,0.0374]
[1779638780944,48.12,76570.96,0.0,0.00019,0.0,0.03658]
[1779638785979,48.12,76562.09,0.0,0.00018,0.0,0.03611]
[1779638788697,48.12,76563.55,0.0,0.00018,0.0,0.03619]
[1779638791018,48.12,76543.35,0.0,0.00018,0.0,0.03505]
[1779638796059,48.12,76528.26,0.0,0.00017,0.0,0.03429]
[1779638800089,48.12,76492.2,0.0,0.00016,0.0,0.03253]
[1779638801816,48.12,76492.2,0.0,0.00016,0.0,0.03253]
[1779638807138,48.12,76469.01,0.0,0.00016,0.0,0.03145]
[1779638812174,48.12,76464.62,0.0,0.00016,0.0,0.03125]
[1779638817210,48.12,76467.58,0.0,0.00016,0.0,0.03138]
[1779638818950,48.12,76467.58,0.0,0.00016,0.0,0.03138]
[1779638824263,48.12,76485.04,0.0,0.00016,0.0,0.0322]
[1779638829300,48.12,76502.81,0.0,0.00017,0.0,0.03304]
[1779638834335,48.12,76503.45,0.0,0.00017,0.0,0.03307]
[1779638835988,48.12,76503.45,0.0,0.00017,0.0,0.03307]
[1779638841384,48.12,76501.87,0.0,0.00017,0.0,0.033]
[1779638846419,48.12,76501.2,0.0,0.00017,0.0,0.03296]
[1779638851455,48.12,76500.83,0.0,0.00017,0.0,0.03285]
[1779638853026,48.12,76500.83,0.0,0.00017,0.0,0.03285]
[1779638862532,48.12,76501.27,0.0,0.00017,0.0,0.03287]
[1779638865174,48.12,76502.8,0.0,0.00017,0.0,0.03294]
[1779638870588,48.12,76498.53,0.0,0.00017,0.0,0.03274]
[1779638875622,48.12,76492.27,0.0,0.00016,0.0,0.03244]
[1779638880658,48.12,76491.22,0.0,0.00016,0.0,0.03239]
[1779638882210,48.12,76491.25,0.0,0.00016,0.0,0.03239]
[1779638887707,48.12,76475.28,0.0,0.00016,0.0,0.03165]
[1779638892742,48.12,76471.61,0.0,0.00016,0.0,0.03148]
[1779638897777,48.12,76473.75,0.0,0.00016,0.0,0.03158]
[1779638899286,48.12,76471.74,0.0,0.00016,0.0,0.03148]
[1779638904826,48.12,76471.91,0.0,0.00016,0.0,0.03149]
[1779638909861,48.12,76470.79,0.0,0.00016,0.0,0.03144]
[1779638914896,48.12,76469.95,0.0,0.00016,0.0,0.03131]
[1779638916309,48.12,76469.97,0.0,0.00016,0.0,0.03131]
[1779638920955,48.12,76474.9,0.0,0.00016,0.0,0.03154]
[1779638921614,48.12,76474.23,0.0,0.00016,0.0,0.03151]
[1779638926981,48.12,76476.48,0.0,0.00016,0.0,0.03161]
[1779638932024,48.12,76475.89,0.0,0.00016,0.0,0.03158]
[1779638933346,48.12,76476.34,0.0,0.00016,0.0,0.0316]
[1779638943097,48.12,76467.39,0.0,0.00016,0.0,0.03119]
[1779638948132,48.12,76467.08,0.0,0.00016,0.0,0.03118]
[1779638950386,48.12,76467.2,0.0,0.00016,0.0,0.03118]
[1779638956188,48.12,76468.77,0.0,0.00016,0.0,0.03125]
[1779638961223,48.12,76475.32,0.0,0.00016,0.0,0.03156]
[1779638966260,48.12,76484.36,0.0,0.00016,0.0,0.03198]
[1779638967427,48.12,76484.36,0.0,0.00016,0.0,0.03198]
[1779638973309,48.12,76488.22,0.0,0.00016,0.0,0.03206]
[1779638978344,48.12,76487.51,0.0,0.00016,0.0,0.03203]
[1779638983380,48.12,76487.42,0.0,0.00016,0.0,0.03202]
[1779638984535,48.12,76487.42,0.0,0.00016,0.0,0.03202]
[1779638990436,48.12,76493.31,0.0,0.00016,0.0,0.0323]
[1779638995472,48.12,76496.93,0.0,0.00016,0.0,0.03247]
[1779639001570,48.12,76500.04,0.0,0.00016,0.0,0.03262]
[1779639002527,48.12,76519.91,0.0,0.00017,0.0,0.03358]
[1779639007562,48.12,76529.63,0.0,0.00017,0.0,0.03406]
[1779639012598,48.12,76526.16,0.0,0.00017,0.0,0.03389]
[1779639014618,48.12,76524.69,0.0,0.00017,0.0,0.03381]
[1779639020654,48.12,76540.0,0.0,0.00018,0.0,0.03457]
[1779639025689,48.12,76546.12,0.0,0.00018,0.0,0.03488]
[1779639030724,48.12,76546.93,0.0,0.00018,0.0,0.03492]
[1779639031656,48.12,76546.93,0.0,0.00018,0.0,0.03492]
[1779639036766,48.12,76539.82,0.0,0.00017,0.0,0.03446]
[1779639041801,48.12,76540.54,0.0,0.00017,0.0,0.0345]
[1779639046836,48.12,76539.38,0.0,0.00017,0.0,0.03444]
[1779639048694,48.12,76540.11,0.0,0.00017,0.0,0.03448]
[1779639053886,48.12,76538.81,0.0,0.00017,0.0,0.03441]
[1779639058936,48.12,76537.75,0.0,0.00017,0.0,0.03436]
[1779639063971,48.12,76534.72,0.0,0.00017,0.0,0.03421]
[1779639065806,48.12,76535.52,0.0,0.00017,0.0,0.03425]
[1779639071020,48.12,76529.75,0.0,0.00017,0.0,0.03396]
[1779639076055,48.12,76526.1,0.0,0.00017,0.0,0.03378]
[1779639082097,48.12,76516.33,0.0,0.00017,0.0,0.03331]
[1779639082847,48.12,76516.33,0.0,0.00017,0.0,0.03331]
[1779639088140,48.12,76509.65,0.0,0.00017,0.0,0.03298]
[1779639093174,48.12,76510.4,0.0,0.00017,0.0,0.03292]
[1779639098209,48.12,76512.09,0.0,0.00017,0.0,0.033]
[1779639099885,48.12,76512.03,0.0,0.00017,0.0,0.033]
[1779639105260,48.12,76510.72,0.0,0.00017,0.0,0.03294]
[1779639110295,48.12,76512.21,0.0,0.00017,0.0,0.03301]
[1779639116337,48.12,76512.2,0.0,0.00017,0.0,0.03301]
[1779639116904,48.12,76512.2,0.0,0.00017,0.0,0.03301]
[1779639122378,48.12,76508.97,0.0,0.00017,0.0,0.03285]
[1779639127418,48.12,76505.82,0.0,0.00017,0.0,0.0327]
[1779639132456,48.12,76498.08,0.0,0.00016,0.0,0.03234]
[1779639133924,48.12,76498.08,0.0,0.00016,0.0,0.03234]
[1779639139505,48.12,76496.27,0.0,0.00016,0.0,0.03225]
[1779639144540,48.12,76493.2,0.0,0.00016,0.0,0.03211]
[1779639149578,48.12,76493.07,0.0,0.00016,0.0,0.0321]
[1779639150966,48.12,76493.07,0.0,0.00016,0.0,0.0321]
[1779639158641,48.12,76493.79,0.0,0.00016,0.0,0.03204]
[1779639163676,48.12,76502.84,0.0,0.00016,0.0,0.03247]
[1779639168000,48.12,76506.06,0.0,0.00016,0.0,0.03262]
[1779639174753,48.12,76506.44,0.0,0.00016,0.0,0.03264]
[1779639179788,48.12,76507.31,0.0,0.00017,0.0,0.03268]
[1779639185021,48.12,76498.5,0.0,0.00016,0.0,0.03226]
[1779639190865,48.12,76492.02,0.0,0.00016,0.0,0.03196]
[1779639193290,48.12,76492.3,0.0,0.00016,0.0,0.03197]
[1779639200935,48.12,76493.11,0.0,0.00016,0.0,0.03201]
[1779639209998,48.12,76489.8,0.0,0.00016,0.0,0.03185]
[1779639215034,48.12,76503.48,0.0,0.00016,0.0,0.0324]
[1779639220069,48.12,76502.49,0.0,0.00016,0.0,0.03236]
[1779639226111,48.12,76502.53,0.0,0.00016,0.0,0.03236]
[1779639231146,48.12,76499.2,0.0,0.00016,0.0,0.0322]
[1779639236180,48.12,76497.86,0.0,0.00016,0.0,0.03214]
[1779639241216,48.12,76497.3,0.0,0.00016,0.0,0.03211]
[1779639246251,48.12,76500.59,0.0,0.00016,0.0,0.03227]
[1779639251286,48.12,76500.68,0.0,0.00016,0.0,0.03227]
[1779639258335,48.12,76504.56,0.0,0.00016,0.0,0.03245]
[1779639263371,48.12,76506.16,0.0,0.00016,0.0,0.03253]
[1779639268406,48.12,76507.81,0.0,0.00016,0.0,0.03261]
[1779639274448,48.12,76507.33,0.0,0.00016,0.0,0.03249]
[1779639279483,48.12,76512.39,0.0,0.00017,0.0,0.03273]
[1779639284518,48.12,76517.92,0.0,0.00017,0.0,0.033]
[1779639289553,48.12,76520.24,0.0,0.00017,0.0,0.03311]
[1779639294589,48.12,76518.41,0.0,0.00017,0.0,0.03302]
[1779639299624,48.12,76519.82,0.0,0.00017,0.0,0.03309]
[1779639304658,48.12,76513.34,0.0,0.00017,0.0,0.03278]
[1779639310701,48.12,76513.34,0.0,0.00017,0.0,0.03278]
[1779639318551,48.12,76513.08,0.0,0.00017,0.0,0.03276]
[1779639320386,48.12,76513.08,0.0,0.00017,0.0,0.03276]
[1779639322785,48.12,76529.31,0.0,0.00017,0.0,0.03355]
[1779639327819,48.12,76532.46,0.0,0.00017,0.0,0.0337]
[1779639332856,48.12,76539.88,0.0,0.00017,0.0,0.03397]
[1779639337892,48.12,76552.21,0.0,0.00018,0.0,0.03458]
[1779639342927,48.12,76547.91,0.0,0.00017,0.0,0.03437]
[1779639347962,48.12,76548.68,0.0,0.00017,0.0,0.03441]
[1779639350992,48.12,76563.76,0.0,0.00018,0.0,0.03517]
[1779639356031,48.12,76564.68,0.0,0.00018,0.0,0.03522]
[1779639361562,48.12,76563.9,0.0,0.00018,0.0,0.03518]
[1779639362139,48.12,76601.68,0.0,0.00019,0.0,0.03715]
[1779639368126,48.12,76589.72,0.0,0.00019,0.0,0.03652]
[1779639373112,48.12,76596.1,0.0,0.00019,0.0,0.03686]
[1779639376195,48.12,76617.39,0.0,0.00019,0.0,0.03801]
[1779639381237,48.12,76625.24,0.0,0.0002,0.0,0.03844]
[1779639386273,48.12,76622.54,0.0,0.0002,0.0,0.03829]
[1779639390195,48.12,76616.44,0.0,0.00019,0.0,0.03795]
[1779639395338,48.12,76619.24,0.0,0.00019,0.0,0.038]
[1779639400373,48.12,76607.09,0.0,0.00019,0.0,0.03734]
[1779639405415,48.12,76605.47,0.0,0.00019,0.0,0.03725]
[1779639410456,48.12,76596.86,0.0,0.00019,0.0,0.03679]
[1779639415491,48.12,76599.09,0.0,0.00019,0.0,0.03691]
[1779639420527,48.12,76599.28,0.0,0.00019,0.0,0.03692]
[1779639425563,48.12,76596.23,0.0,0.00019,0.0,0.03676]
[1779639430598,48.12,76601.75,0.0,0.00019,0.0,0.03705]
[1779639435634,48.12,76609.94,0.0,0.00019,0.0,0.03749]
[1779639440669,48.12,76611.4,0.0,0.00019,0.0,0.03757]
[1779639445704,48.12,76613.55,0.0,0.00019,0.0,0.03769]
[1779639450741,48.12,76619.4,0.0,0.00019,0.0,0.03801]
[1779639455777,48.12,76625.97,0.0,0.0002,0.0,0.03826]
[1779639460812,48.12,76623.65,0.0,0.00019,0.0,0.03813]
[1779639462826,48.12,76641.71,0.0,0.0002,0.0,0.03914]
[1779639467863,48.12,76644.0,0.0,0.0002,0.0,0.03927]
[1779639472897,48.12,76637.93,0.0,0.0002,0.0,0.03892]
[1779639477932,48.12,76633.71,0.0,0.0002,0.0,0.03869]
[1779639482968,48.12,76629.65,0.0,0.0002,0.0,0.03846]
[1779639488009,48.12,76625.58,0.0,0.0002,0.0,0.03824]
[1779639493042,48.12,76624.34,0.0,0.00019,0.0,0.03817]
[1779639496064,48.12,76603.85,0.0,0.00019,0.0,0.03706]
[1779639501099,48.12,76589.12,0.0,0.00018,0.0,0.03628]
[1779639506134,48.12,76582.6,0.0,0.00018,0.0,0.03593]
[1779639511169,48.12,76580.98,0.0,0.00018,0.0,0.03575]
[1779639516204,48.12,76578.59,0.0,0.00018,0.0,0.03562]
[1779639521239,48.12,76578.95,0.0,0.00018,0.0,0.03564]
[1779639526274,48.12,76570.03,0.0,0.00018,0.0,0.03518]
[1779639531309,48.12,76568.56,0.0,0.00018,0.0,0.03511]
[1779639531954,48.12,76568.56,0.0,0.00018,0.0,0.03511]
[1779639532891,48.12,76563.9,0.0,0.00018,0.0,0.03487]
[1779639538358,48.12,76559.31,0.0,0.00018,0.0,0.03464]
[1779639543392,48.12,76562.39,0.0,0.00018,0.0,0.03479]
[1779639548428,48.12,76573.07,0.0,0.00018,0.0,0.03534]
[1779639553464,48.12,76573.98,0.0,0.00018,0.0,0.03538]
[1779639558498,48.12,76585.41,0.0,0.00018,0.0,0.03598]
[1779639563533,48.12,76582.16,0.0,0.00018,0.0,0.03581]
[1779639568568,48.12,76581.96,0.0,0.00018,0.0,0.0358]
[1779639573602,48.12,76583.87,0.0,0.00018,0.0,0.03579]
[1779639578642,48.12,76584.28,0.0,0.00018,0.0,0.03581]
[1779639583677,48.12,76578.6,0.0,0.00018,0.0,0.03552]
[1779639589719,48.12,76579.08,0.0,0.00018,0.0,0.03554]
[1779639595762,48.12,76578.8,0.0,0.00018,0.0,0.03553]
[1779639600797,48.12,76573.04,0.0,0.00018,0.0,0.03523]
[1779639605832,48.12,76564.06,0.0,0.00018,0.0,0.03478]
[1779639610868,48.12,76570.41,0.0,0.00018,0.0,0.0351]
[1779639615904,48.12,76569.71,0.0,0.00018,0.0,0.03506]
[1779639621389,48.12,76569.88,0.0,0.00018,0.0,0.03507]
[1779639626981,48.12,76561.56,0.0,0.00018,0.0,0.03465]
[1779639632016,48.12,76563.27,0.0,0.00018,0.0,0.03464]
[1779639637054,48.12,76558.16,0.0,0.00017,0.0,0.03438]
[1779639642089,48.12,76550.92,0.0,0.00017,0.0,0.03402]
[1779639647125,48.12,76548.57,0.0,0.00017,0.0,0.0339]
[1779639652163,48.12,76537.0,0.0,0.00017,0.0,0.03334]
[1779639657198,48.12,76533.91,0.0,0.00017,0.0,0.03319]
[1779639663240,48.12,76525.96,0.0,0.00017,0.0,0.0328]
[1779639668275,48.12,76529.06,0.0,0.00017,0.0,0.03295]
[1779639673310,48.12,76529.75,0.0,0.00017,0.0,0.03298]
[1779639678346,48.12,76526.67,0.0,0.00017,0.0,0.03284]
[1779639683380,48.12,76526.43,0.0,0.00017,0.0,0.03282]
[1779639689422,48.12,76526.02,0.0,0.00017,0.0,0.0328]
[1779639694457,48.12,76526.0,0.0,0.00017,0.0,0.03271]
[1779639699492,48.12,76526.76,0.0,0.00017,0.0,0.03274]
[1779639704527,48.12,76527.12,0.0,0.00017,0.0,0.03276]
[1779639709562,48.12,76526.77,0.0,0.00017,0.0,0.03274]
[1779639715604,48.12,76526.61,0.0,0.00017,0.0,0.03274]
[1779639721655,48.12,76533.17,0.0,0.00017,0.0,0.03305]
[1779639723667,48.12,76548.5,0.0,0.00017,0.0,0.0338]
[1779639728702,48.12,76551.4,0.0,0.00017,0.0,0.03394]
[1779639733737,48.12,76554.56,0.0,0.00017,0.0,0.0341]
[1779639738284,48.12,76562.75,0.0,0.00018,0.0,0.03451]
[1779639738443,48.12,76562.75,0.0,0.00018,0.0,0.03451]
[1779639743807,48.12,76563.35,0.0,0.00018,0.0,0.03454]
[1779639748842,48.12,76565.49,0.0,0.00018,0.0,0.03465]
[1779639753878,48.12,76567.28,0.0,0.00018,0.0,0.03464]
[1779639759919,48.12,76567.13,0.0,0.00018,0.0,0.03463]
[1779639764954,48.12,76565.78,0.0,0.00018,0.0,0.03456]
[1779639769989,48.12,76565.81,0.0,0.00018,0.0,0.03456]
[1779639775024,48.12,76566.71,0.0,0.00018,0.0,0.03461]
[1779639780059,48.12,76567.4,0.0,0.00018,0.0,0.03464]
[1779639785094,48.12,76567.43,0.0,0.00018,0.0,0.03464]
[1779639790129,48.12,76566.5,0.0,0.00018,0.0,0.0346]
[1779639795164,48.12,76566.62,0.0,0.00018,0.0,0.0346]
[1779639800199,48.12,76567.28,0.0,0.00018,0.0,0.03464]
[1779639805234,48.12,76567.27,0.0,0.00018,0.0,0.03464]
[1779639810269,48.12,76567.3,0.0,0.00018,0.0,0.03464]
[1779639815304,48.12,76567.46,0.0,0.00018,0.0,0.03454]
[1779639820339,48.12,76567.48,0.0,0.00018,0.0,0.03454]
[1779639826381,48.12,76567.06,0.0,0.00018,0.0,0.03452]
[1779639834437,48.12,76564.12,0.0,0.00017,0.0,0.03438]
[1779639839472,48.12,76558.54,0.0,0.00017,0.0,0.0341]
[1779639844507,48.12,76556.8,0.0,0.00017,0.0,0.03401]
[1779639851556,48.12,76553.47,0.0,0.00017,0.0,0.03385]
[1779639856591,48.12,76543.69,0.0,0.00017,0.0,0.03337]
[1779639863640,48.12,76543.98,0.0,0.00017,0.0,0.03338]
[1779639868693,48.12,76539.96,0.0,0.00017,0.0,0.03319]
[1779639873728,48.12,76540.39,0.0,0.00017,0.0,0.03311]
[1779639878763,48.12,76539.44,0.0,0.00017,0.0,0.03306]
[1779639883798,48.12,76535.32,0.0,0.00017,0.0,0.03286]
[1779639888833,48.12,76531.43,0.0,0.00017,0.0,0.03268]
[1779639893867,48.12,76527.32,0.0,0.00016,0.0,0.03248]
[1779639898903,48.12,76523.98,0.0,0.00016,0.0,0.03232]
[1779639903938,48.12,76520.65,0.0,0.00016,0.0,0.03217]
[1779639908973,48.12,76519.12,0.0,0.00016,0.0,0.03209]
[1779639914008,48.12,76511.97,0.0,0.00016,0.0,0.03176]
[1779639919042,48.12,76510.72,0.0,0.00016,0.0,0.0317]
[1779639924079,48.12,76518.32,0.0,0.00016,0.0,0.03206]
[1779639929115,48.12,76518.99,0.0,0.00016,0.0,0.03209]
[1779639934150,48.12,76516.15,0.0,0.00016,0.0,0.03186]
[1779639939185,48.12,76509.69,0.0,0.00016,0.0,0.03156]
[1779639944232,48.12,76510.42,0.0,0.00016,0.0,0.03159]
[1779639949266,48.12,76510.79,0.0,0.00016,0.0,0.03161]
[1779639954301,48.12,76510.81,0.0,0.00016,0.0,0.03161]
[1779639959336,48.12,76509.55,0.0,0.00016,0.0,0.03155]
[1779639964373,48.12,76507.27,0.0,0.00016,0.0,0.03145]
[1779639969408,48.12,76505.46,0.0,0.00016,0.0,0.03136]
[1779639974443,48.12,76500.23,0.0,0.00016,0.0,0.03112]
[1779639979477,48.12,76496.75,0.0,0.00016,0.0,0.03097]
[1779639984513,48.12,76495.96,0.0,0.00016,0.0,0.03093]
[1779639989549,48.12,76496.82,0.0,0.00016,0.0,0.03097]
[1779639994583,48.12,76486.92,0.0,0.00015,0.0,0.03043]
[1779639999618,48.12,76479.68,0.0,0.00015,0.0,0.03011]
[1779640004653,48.12,76477.85,0.0,0.00015,0.0,0.03003]
[1779640009689,48.12,76477.11,0.0,0.00015,0.0,0.02999]
[1779640014724,48.12,76475.86,0.0,0.00015,0.0,0.02994]
[1779640019759,48.12,76473.58,0.0,0.00015,0.0,0.02984]
[1779640025803,48.12,76473.1,0.0,0.00015,0.0,0.02982]
[1779640030839,48.12,76473.78,0.0,0.00015,0.0,0.02985]
[1779640035874,48.12,76473.78,0.0,0.00015,0.0,0.02985]
[1779640040909,48.12,76474.19,0.0,0.00015,0.0,0.02987]
[1779640046952,48.12,76473.98,0.0,0.00015,0.0,0.02986]
[1779640051987,48.12,76474.22,0.0,0.00015,0.0,0.02978]
[1779640058029,48.12,76474.2,0.0,0.00015,0.0,0.02978]
[1779640063064,48.12,76477.59,0.0,0.00015,0.0,0.02993]
[1779640068099,48.12,76484.98,0.0,0.00015,0.0,0.03025]
[1779640074142,48.12,76484.89,0.0,0.00015,0.0,0.03025]
[1779640079177,48.12,76485.51,0.0,0.00015,0.0,0.03028]
[1779640084212,48.12,76488.74,0.0,0.00015,0.0,0.03042]
[1779640089247,48.12,76488.71,0.0,0.00015,0.0,0.03042]
[1779640094282,48.12,76491.85,0.0,0.00015,0.0,0.03056]
[1779640100324,48.12,76494.57,0.0,0.00016,0.0,0.03068]
[1779640105359,48.12,76502.98,0.0,0.00016,0.0,0.03107]
[1779640110395,48.12,76506.1,0.0,0.00016,0.0,0.03121]
[1779640115429,48.12,76508.48,0.0,0.00016,0.0,0.03123]
[1779640120465,48.12,76508.01,0.0,0.00016,0.0,0.0312]
[1779640125500,48.12,76508.59,0.0,0.00016,0.0,0.03123]
[1779640130536,48.12,76509.44,0.0,0.00016,0.0,0.03127]
[1779640135573,48.12,76511.52,0.0,0.00016,0.0,0.03136]
[1779640140609,48.12,76509.86,0.0,0.00016,0.0,0.03129]
[1779640142954,48.12,76510.18,0.0,0.00016,0.0,0.0313]
[1779640143421,48.12,76510.18,0.0,0.00016,0.0,0.0313]
[1779640154707,48.12,76509.48,0.0,0.00016,0.0,0.03127]
[1779640159742,48.12,76510.09,0.0,0.00016,0.0,0.0313]
[1779640164777,48.12,76510.16,0.0,0.00016,0.0,0.0313]
[1779640169812,48.12,76510.37,0.0,0.00016,0.0,0.03131]
[1779640175854,48.12,76510.36,0.0,0.00016,0.0,0.03122]
[1779640182903,48.12,76510.82,0.0,0.00016,0.0,0.03124]
[1779640187938,48.12,76510.05,0.0,0.00016,0.0,0.0312]
[1779640192972,48.12,76510.62,0.0,0.00016,0.0,0.03123]
[1779640198010,48.12,76508.88,0.0,0.00016,0.0,0.03115]
[1779640203046,48.12,76509.23,0.0,0.00016,0.0,0.03117]
[1779640209088,48.12,76514.28,0.0,0.00016,0.0,0.0314]
[1779640214124,48.12,76513.49,0.0,0.00016,0.0,0.03136]
[1779640219159,48.12,76512.82,0.0,0.00016,0.0,0.03133]
[1779640224195,48.12,76507.22,0.0,0.00016,0.0,0.03107]
[1779640229230,48.12,76507.62,0.0,0.00016,0.0,0.03109]
[1779640234265,48.12,76508.43,0.0,0.00016,0.0,0.03104]
[1779640239300,48.12,76507.93,0.0,0.00016,0.0,0.03101]
[1779640244335,48.12,76504.41,0.0,0.00016,0.0,0.03085]
[1779640249369,48.12,76502.29,0.0,0.00016,0.0,0.03076]
[1779640254405,48.12,76501.32,0.0,0.00016,0.0,0.03071]
[1779640259440,48.12,76498.06,0.0,0.00015,0.0,0.03057]
[1779640264475,48.12,76497.86,0.0,0.00015,0.0,0.03056]
[1779640269511,48.12,76493.45,0.0,0.00015,0.0,0.03036]
[1779640274546,48.12,76494.18,0.0,0.00015,0.0,0.03039]
[1779640280588,48.12,76494.2,0.0,0.00015,0.0,0.03039]
[1779640285623,48.12,76494.36,0.0,0.00015,0.0,0.0304]
[1779640290855,48.12,76505.04,0.0,0.00016,0.0,0.03088]
[1779640301735,48.12,76505.16,0.0,0.00016,0.0,0.0308]
[1779640308481,48.12,76508.24,0.0,0.00016,0.0,0.03094]
[1779640313820,48.12,76507.63,0.0,0.00016,0.0,0.03091]
[1779640318855,48.12,76508.09,0.0,0.00016,0.0,0.03093]
[1779640323890,48.12,76507.7,0.0,0.00016,0.0,0.03091]
[1779640325520,48.12,76507.7,0.0,0.00016,0.0,0.03091]
[1779640330939,48.12,76504.92,0.0,0.00016,0.0,0.03079]
[1779640335974,48.12,76492.46,0.0,0.00015,0.0,0.03023]
[1779640341009,48.12,76485.69,0.0,0.00015,0.0,0.02993]
[1779640342563,48.12,76485.69,0.0,0.00015,0.0,0.02993]
[1779640352086,48.12,76489.02,0.0,0.00015,0.0,0.02998]
[1779640357121,48.12,76487.65,0.0,0.00015,0.0,0.02992]
[1779640359598,48.12,76487.65,0.0,0.00015,0.0,0.02992]
[1779640365177,48.12,76487.71,0.0,0.00015,0.0,0.02993]
[1779640371219,48.12,76482.59,0.0,0.00015,0.0,0.0297]
[1779640376638,48.12,76481.77,0.0,0.00015,0.0,0.02966]
[1779640388338,48.12,76480.8,0.0,0.00015,0.0,0.02962]
[1779640393678,48.12,76495.1,0.0,0.00015,0.0,0.03025]
[1779640403446,48.12,76498.65,0.0,0.00015,0.0,0.03041]
[1779640408481,48.12,76491.67,0.0,0.00015,0.0,0.0301]
[1779640410702,48.12,76489.5,0.0,0.00015,0.0,0.03]
[1779640420567,48.12,76482.17,0.0,0.00015,0.0,0.02959]
[1779640425603,48.12,76480.67,0.0,0.00015,0.0,0.02953]
[1779640427735,48.12,76481.24,0.0,0.00015,0.0,0.02955]
[1779640437686,48.12,76480.08,0.0,0.00015,0.0,0.0295]
[1779640442722,48.12,76480.55,0.0,0.00015,0.0,0.02952]
[1779640444756,48.12,76480.48,0.0,0.00015,0.0,0.02952]
[1779640449770,48.12,76480.07,0.0,0.00015,0.0,0.0295]
[1779640454805,48.12,76475.42,0.0,0.00015,0.0,0.0293]
[1779640459842,48.12,76473.24,0.0,0.00015,0.0,0.0292]
[1779640461764,48.12,76473.24,0.0,0.00015,0.0,0.0292]
[1779640470919,48.12,76472.83,0.0,0.00015,0.0,0.02919]
[1779640475956,48.12,76474.82,0.0,0.00015,0.0,0.02918]
[1779640478805,48.12,76476.38,0.0,0.00015,0.0,0.02925]
[1779640484014,48.12,76476.24,0.0,0.00015,0.0,0.02925]
[1779640489049,48.12,76472.47,0.0,0.00015,0.0,0.02908]
[1779640494085,48.12,76472.73,0.0,0.00015,0.0,0.02909]
[1779640495841,48.12,76472.67,0.0,0.00015,0.0,0.02909]
[1779640501134,48.12,76471.87,0.0,0.00015,0.0,0.02906]
[1779640506169,48.12,76465.03,0.0,0.00014,0.0,0.02877]
[1779640511211,48.12,76463.97,0.0,0.00014,0.0,0.02872]
[1779640512883,48.12,76463.97,0.0,0.00014,0.0,0.02872]
[1779640522288,48.12,76460.22,0.0,0.00014,0.0,0.02856]
[1779640525310,48.12,76440.18,0.0,0.00014,0.0,0.02772]
[1779640529918,48.12,76444.21,0.0,0.00014,0.0,0.02789]
[1779640535378,48.12,76442.38,0.0,0.00014,0.0,0.02773]
[1779640540415,48.12,76442.32,0.0,0.00014,0.0,0.02773]
[1779640545450,48.12,76430.42,0.0,0.00014,0.0,0.02724]
[1779640546958,48.12,76435.56,0.0,0.00014,0.0,0.02745]
[1779640552499,48.12,76432.74,0.0,0.00014,0.0,0.02734]
[1779640555531,48.12,76414.75,0.0,0.00013,0.0,0.02661]
[1779640560578,48.12,76406.66,0.0,0.00013,0.0,0.02629]
[1779640563998,48.12,76394.93,0.0,0.00013,0.0,0.02584]
[1779640569641,48.12,76393.81,0.0,0.00013,0.0,0.02579]
[1779640574680,48.12,76380.82,0.0,0.00013,0.0,0.0253]
[1779640576702,48.12,76361.61,0.0,0.00012,0.0,0.02458]
[1779640581037,48.12,76356.59,0.0,0.00012,0.0,0.02439]
[1779640586772,48.12,76375.86,0.0,0.00013,0.0,0.02511]
[1779640590799,48.12,76391.12,0.0,0.00013,0.0,0.02569]
[1779640595835,48.12,76401.52,0.0,0.00013,0.0,0.02601]
[1779640598077,48.12,76406.36,0.0,0.00013,0.0,0.0262]
[1779640603891,48.12,76416.03,0.0,0.00013,0.0,0.02658]
[1779640608932,48.12,76390.95,0.0,0.00013,0.0,0.02561]
[1779640613967,48.12,76390.36,0.0,0.00013,0.0,0.02558]
[1779640616432,48.12,76390.09,0.0,0.00013,0.0,0.02557]
[1779640622029,48.12,76388.49,0.0,0.00013,0.0,0.02551]
[1779640627064,48.12,76403.73,0.0,0.00013,0.0,0.0261]
[1779640632099,48.12,76401.38,0.0,0.00013,0.0,0.02601]
[1779640633472,48.12,76401.38,0.0,0.00013,0.0,0.02601]
[1779640639150,48.12,76399.94,0.0,0.00013,0.0,0.02595]
[1779640644184,48.12,76397.65,0.0,0.00013,0.0,0.02586]
[1779640649219,48.12,76399.31,0.0,0.00013,0.0,0.02593]
[1779640650512,48.12,76399.31,0.0,0.00013,0.0,0.02593]
[1779640656268,48.12,76389.32,0.0,0.00013,0.0,0.02546]
[1779640661305,48.12,76389.1,0.0,0.00013,0.0,0.02546]
[1779640666340,48.12,76390.24,0.0,0.00013,0.0,0.0255]
[1779640667548,48.12,76390.24,0.0,0.00013,0.0,0.0255]
[1779640673390,48.12,76398.41,0.0,0.00013,0.0,0.02581]
[1779640678425,48.12,76394.98,0.0,0.00013,0.0,0.02568]
[1779640683460,48.12,76395.16,0.0,0.00013,0.0,0.02569]
[1779640684596,48.12,76395.16,0.0,0.00013,0.0,0.02569]
[1779640690509,48.12,76395.3,0.0,0.00013,0.0,0.02569]
[1779640695545,48.12,76397.41,0.0,0.00013,0.0,0.02577]
[1779640700581,48.12,76398.81,0.0,0.00013,0.0,0.02583]
[1779640711661,48.12,76398.94,0.0,0.00013,0.0,0.02575]
[1779640716697,48.12,76395.94,0.0,0.00013,0.0,0.02564]
[1779640721731,48.12,76397.31,0.0,0.00013,0.0,0.02569]
[1779640727773,48.12,76397.42,0.0,0.00013,0.0,0.0257]
[1779640736838,48.12,76398.36,0.0,0.00013,0.0,0.02573]
[1779640742880,48.12,76397.92,0.0,0.00013,0.0,0.02572]
[1779640750937,48.12,76398.02,0.0,0.00013,0.0,0.02572]
[1779640753953,48.12,76397.86,0.0,0.00013,0.0,0.02571]
[1779640754972,48.12,76397.38,0.0,0.00013,0.0,0.02569]
[1779640761010,48.12,76396.18,0.0,0.00013,0.0,0.02565]
[1779640766046,48.12,76395.38,0.0,0.00013,0.0,0.02562]
[1779640773094,48.12,76393.86,0.0,0.00013,0.0,0.02548]
[1779640778130,48.12,76395.72,0.0,0.00013,0.0,0.02555]
[1779640783165,48.12,76394.15,0.0,0.00013,0.0,0.02549]
[1779640786187,48.12,76420.19,0.0,0.00013,0.0,0.0265]
[1779640791225,48.12,76424.46,0.0,0.00013,0.0,0.02667]
[1779640796260,48.12,76425.19,0.0,0.00013,0.0,0.0267]
[1779640801295,48.12,76424.27,0.0,0.00013,0.0,0.02667]
[1779640806332,48.12,76424.87,0.0,0.00013,0.0,0.02669]
[1779640811367,48.12,76425.4,0.0,0.00013,0.0,0.02671]
[1779640816402,48.12,76431.33,0.0,0.00014,0.0,0.02695]
[1779640821437,48.12,76435.07,0.0,0.00014,0.0,0.0271]
[1779640826472,48.12,76435.38,0.0,0.00014,0.0,0.02711]
[1779640831507,48.12,76436.29,0.0,0.00014,0.0,0.02707]
[1779640836542,48.12,76437.04,0.0,0.00014,0.0,0.0271]
[1779640841577,48.12,76440.33,0.0,0.00014,0.0,0.02723]
[1779640846612,48.12,76439.34,0.0,0.00014,0.0,0.02719]
[1779640851649,48.12,76439.7,0.0,0.00014,0.0,0.0272]
[1779640856684,48.12,76440.11,0.0,0.00014,0.0,0.02722]
[1779640861721,48.12,76443.29,0.0,0.00014,0.0,0.02735]
[1779640866756,48.12,76443.01,0.0,0.00014,0.0,0.02734]
[1779640871791,48.12,76441.87,0.0,0.00014,0.0,0.02729]
[1779640876826,48.12,76437.31,0.0,0.00014,0.0,0.02711]
[1779640881861,48.12,76436.89,0.0,0.00014,0.0,0.02709]
[1779640886895,48.12,76429.04,0.0,0.00013,0.0,0.02678]
[1779640891931,48.12,76426.86,0.0,0.00013,0.0,0.02661]
[1779640899987,48.12,76427.85,0.0,0.00013,0.0,0.02665]
[1779640905022,48.12,76429.04,0.0,0.00013,0.0,0.02669]
[1779640910057,48.12,76428.5,0.0,0.00013,0.0,0.02667]
[1779640916099,48.12,76429.18,0.0,0.00013,0.0,0.0267]
[1779640921134,48.12,76428.25,0.0,0.00013,0.0,0.02666]
[1779640926169,48.12,76427.09,0.0,0.00013,0.0,0.02662]
[1779640931204,48.12,76427.72,0.0,0.00013,0.0,0.02664]
[1779640936239,48.12,76428.12,0.0,0.00013,0.0,0.02666]
[1779640941274,48.12,76428.64,0.0,0.00013,0.0,0.02668]
[1779640947315,48.12,76428.26,0.0,0.00013,0.0,0.02666]
[1779640952351,48.12,76436.98,0.0,0.00014,0.0,0.02693]
[1779640957386,48.12,76436.31,0.0,0.00014,0.0,0.0269]
[1779640962421,48.12,76432.46,0.0,0.00013,0.0,0.02675]
[1779640968462,48.12,76432.0,0.0,0.00013,0.0,0.02673]
[1779640973498,48.12,76431.94,0.0,0.00013,0.0,0.02673]
[1779640978533,48.12,76432.02,0.0,0.00013,0.0,0.02673]
[1779640983568,48.12,76431.4,0.0,0.00013,0.0,0.02671]
[1779640988605,48.12,76431.36,0.0,0.00013,0.0,0.0267]
[1779640993640,48.12,76429.43,0.0,0.00013,0.0,0.02663]
[1779640998678,48.12,76427.58,0.0,0.00013,0.0,0.02655]
[1779641003713,48.12,76425.89,0.0,0.00013,0.0,0.02649]
[1779641009754,48.12,76418.41,0.0,0.00013,0.0,0.02619]
[1779641014790,48.12,76416.81,0.0,0.00013,0.0,0.02605]
[1779641019825,48.12,76413.92,0.0,0.00013,0.0,0.02594]
[1779641024860,48.12,76414.83,0.0,0.00013,0.0,0.02597]
[1779641029897,48.12,76414.64,0.0,0.00013,0.0,0.02597]
[1779641034932,48.12,76415.65,0.0,0.00013,0.0,0.02601]
[1779641039967,48.12,76413.51,0.0,0.00013,0.0,0.02592]
[1779641045007,48.12,76414.18,0.0,0.00013,0.0,0.02595]
[1779641050036,48.12,76412.99,0.0,0.00013,0.0,0.0259]
[1779641055073,48.12,76413.83,0.0,0.00013,0.0,0.02593]
[1779641060107,48.12,76413.45,0.0,0.00013,0.0,0.02592]
[1779641065142,48.12,76417.8,0.0,0.00013,0.0,0.02609]
[1779641072191,48.12,76421.22,0.0,0.00013,0.0,0.02614]
[1779641077233,48.12,76424.1,0.0,0.00013,0.0,0.02626]
[1779641082268,48.12,76424.28,0.0,0.00013,0.0,0.02626]
[1779641087303,48.12,76427.64,0.0,0.00013,0.0,0.02639]
[1779641092338,48.12,76428.63,0.0,0.00013,0.0,0.02643]
[1779641099387,48.12,76427.9,0.0,0.00013,0.0,0.0264]
[1779641104422,48.12,76428.25,0.0,0.00013,0.0,0.02642]
[1779641109457,48.12,76427.51,0.0,0.00013,0.0,0.02639]
[1779641116506,48.12,76428.1,0.0,0.00013,0.0,0.02641]
[1779641121243,48.12,76428.12,0.0,0.00013,0.0,0.02641]
[1779641127583,48.12,76429.07,0.0,0.00013,0.0,0.02645]
[1779641131526,48.12,76429.22,0.0,0.00013,0.0,0.02646]
[1779641140673,48.12,76435.72,0.0,0.00013,0.0,0.02663]
[1779641145711,48.12,76436.89,0.0,0.00013,0.0,0.02668]
[1779641150746,48.12,76440.09,0.0,0.00013,0.0,0.02681]
[1779641155781,48.12,76441.71,0.0,0.00014,0.0,0.02687]
[1779641160816,48.12,76443.71,0.0,0.00014,0.0,0.02695]
[1779641165852,48.12,76450.7,0.0,0.00014,0.0,0.02724]
[1779641171894,48.12,76443.12,0.0,0.00014,0.0,0.02693]
[1779641176929,48.12,76443.38,0.0,0.00014,0.0,0.02694]
[1779641181964,48.12,76444.36,0.0,0.00014,0.0,0.02698]
[1779641186999,48.12,76444.57,0.0,0.00014,0.0,0.02699]
[1779641193041,48.12,76448.49,0.0,0.00014,0.0,0.02706]
[1779641198076,48.12,76450.23,0.0,0.00014,0.0,0.02713]
[1779641203110,48.12,76454.06,0.0,0.00014,0.0,0.02729]
[1779641208152,48.12,76453.65,0.0,0.00014,0.0,0.02727]
[1779641213187,48.12,76458.67,0.0,0.00014,0.0,0.02748]
[1779641218222,48.12,76462.21,0.0,0.00014,0.0,0.02762]
[1779641223257,48.12,76469.07,0.0,0.00014,0.0,0.02791]
[1779641228291,48.12,76470.51,0.0,0.00014,0.0,0.02797]
[1779641233327,48.12,76472.03,0.0,0.00014,0.0,0.02803]
[1779641238362,48.12,76471.95,0.0,0.00014,0.0,0.02803]
[1779641243397,48.12,76472.43,0.0,0.00014,0.0,0.02805]
[1779641248432,48.12,76482.41,0.0,0.00014,0.0,0.02846]
[1779641253467,48.12,76484.68,0.0,0.00014,0.0,0.02847]
[1779641258502,48.12,76485.59,0.0,0.00014,0.0,0.02851]
[1779641263549,48.12,76485.81,0.0,0.00014,0.0,0.02852]
[1779641268584,48.12,76487.76,0.0,0.00014,0.0,0.02861]
[1779641273618,48.12,76488.6,0.0,0.00014,0.0,0.02864]
[1779641278654,48.12,76488.22,0.0,0.00014,0.0,0.02862]
[1779641283691,48.12,76489.28,0.0,0.00014,0.0,0.02867]
[1779641289734,48.12,76490.3,0.0,0.00015,0.0,0.02871]
[1779641294769,48.12,76493.31,0.0,0.00015,0.0,0.02884]
[1779641299804,48.12,76493.79,0.0,0.00015,0.0,0.02886]
[1779641309874,48.12,76494.91,0.0,0.00015,0.0,0.02891]
[1779641313902,48.12,76513.31,0.0,0.00015,0.0,0.02962]
[1779641318936,48.12,76515.78,0.0,0.00015,0.0,0.02973]
[1779641323972,48.12,76516.14,0.0,0.00015,0.0,0.02974]
[1779641329007,48.12,76516.18,0.0,0.00015,0.0,0.02975]
[1779641334042,48.12,76507.16,0.0,0.00015,0.0,0.02935]
[1779641339079,48.12,76508.4,0.0,0.00015,0.0,0.02941]
[1779641346129,48.12,76508.46,0.0,0.00015,0.0,0.02941]
[1779641351165,48.12,76508.46,0.0,0.00015,0.0,0.02941]
[1779641357208,48.12,76507.33,0.0,0.00015,0.0,0.02936]
[1779641362243,48.12,76512.81,0.0,0.00015,0.0,0.0296]
[1779641364955,48.12,76513.78,0.0,0.00015,0.0,0.02964]
[1779641365443,48.12,76513.78,0.0,0.00015,0.0,0.02964]
[1779641376341,48.12,76513.12,0.0,0.00015,0.0,0.02952]
[1779641387418,48.12,76507.82,0.0,0.00015,0.0,0.02929]
[1779641392453,48.12,76505.53,0.0,0.00015,0.0,0.02919]
[1779641397488,48.12,76505.97,0.0,0.00015,0.0,0.02921]
[1779641402523,48.12,76508.91,0.0,0.00015,0.0,0.02934]
[1779641407558,48.12,76504.94,0.0,0.00015,0.0,0.02917]
[1779641413600,48.12,76504.2,0.0,0.00015,0.0,0.02913]
[1779641418635,48.12,76496.6,0.0,0.00015,0.0,0.02881]
[1779641423670,48.12,76494.95,0.0,0.00015,0.0,0.02874]
[1779641428705,48.12,76494.59,0.0,0.00015,0.0,0.02872]
[1779641435754,48.12,76499.81,0.0,0.00015,0.0,0.02886]
[1779641440789,48.12,76498.97,0.0,0.00015,0.0,0.02882]
[1779641445824,48.12,76497.58,0.0,0.00015,0.0,0.02876]
[1779641450859,48.12,76498.08,0.0,0.00015,0.0,0.02878]
[1779641456902,48.12,76498.39,0.0,0.00015,0.0,0.0288]
[1779641461937,48.12,76491.49,0.0,0.00014,0.0,0.0285]
[1779641466978,48.12,76491.53,0.0,0.00014,0.0,0.02851]
[1779641472008,48.12,76506.62,0.0,0.00015,0.0,0.02915]
[1779641479056,48.12,76511.82,0.0,0.00015,0.0,0.02938]
[1779641484092,48.12,76509.59,0.0,0.00015,0.0,0.02928]
[1779641489127,48.12,76509.4,0.0,0.00015,0.0,0.02927]
[1779641494162,48.12,76509.94,0.0,0.00015,0.0,0.02921]
[1779641499197,48.12,76509.5,0.0,0.00015,0.0,0.02919]
[1779641504232,48.12,76509.57,0.0,0.00015,0.0,0.02919]
[1779641509266,48.12,76509.73,0.0,0.00015,0.0,0.0292]
[1779641516316,48.12,76510.3,0.0,0.00015,0.0,0.02922]
[1779641521351,48.12,76514.24,0.0,0.00015,0.0,0.02939]
[1779641526386,48.12,76514.55,0.0,0.00015,0.0,0.02941]
[1779641531422,48.12,76516.88,0.0,0.00015,0.0,0.02951]
[1779641537463,48.12,76517.29,0.0,0.00015,0.0,0.02953]
[1779641542498,48.12,76530.35,0.0,0.00015,0.0,0.0301]
[1779641547533,48.12,76531.7,0.0,0.00015,0.0,0.03016]
[1779641552289,48.12,76532.13,0.0,0.00015,0.0,0.03018]
[1779641553438,48.12,76532.13,0.0,0.00015,0.0,0.03009]
[1779641558610,48.12,76532.79,0.0,0.00015,0.0,0.03012]
[1779641563645,48.12,76532.07,0.0,0.00015,0.0,0.03009]
[1779641571701,48.12,76531.43,0.0,0.00015,0.0,0.03006]
[1779641576736,48.12,76525.14,0.0,0.00015,0.0,0.02978]
[1779641581771,48.12,76523.86,0.0,0.00015,0.0,0.02973]
[1779641586806,48.12,76524.56,0.0,0.00015,0.0,0.02976]
[1779641593855,48.12,76523.62,0.0,0.00015,0.0,0.02972]
[1779641598890,48.12,76523.95,0.0,0.00015,0.0,0.02973]
[1779641606948,48.12,76524.09,0.0,0.00015,0.0,0.02974]
[1779641613997,48.12,76525.18,0.0,0.00015,0.0,0.02969]
[1779641619033,48.12,76524.86,0.0,0.00015,0.0,0.02968]
[1779641624069,48.12,76525.21,0.0,0.00015,0.0,0.0297]
[1779641638168,48.12,76525.3,0.0,0.00015,0.0,0.0297]
[1779641643202,48.12,76526.76,0.0,0.00015,0.0,0.02976]
[1779641645217,48.12,76548.26,0.0,0.00016,0.0,0.03073]
[1779641650801,48.12,76556.43,0.0,0.00016,0.0,0.0311]
[1779641656295,48.12,76560.88,0.0,0.00016,0.0,0.0313]
[1779641661330,48.12,76561.25,0.0,0.00016,0.0,0.03132]
[1779641666365,48.12,76557.41,0.0,0.00016,0.0,0.03114]
[1779641671400,48.12,76566.11,0.0,0.00016,0.0,0.03145]
[1779641675429,48.12,76551.51,0.0,0.00016,0.0,0.03078]
[1779641680464,48.12,76546.42,0.0,0.00016,0.0,0.03055]
[1779641685499,48.12,76545.74,0.0,0.00015,0.0,0.03052]
[1779641691541,48.12,76545.52,0.0,0.00015,0.0,0.03051]
[1779641696576,48.12,76546.8,0.0,0.00016,0.0,0.03057]
[1779641701611,48.12,76548.6,0.0,0.00016,0.0,0.03065]
[1779641706646,48.12,76549.16,0.0,0.00016,0.0,0.03067]
[1779641711681,48.12,76546.76,0.0,0.00016,0.0,0.03057]
[1779641716716,48.12,76546.81,0.0,0.00016,0.0,0.03057]
[1779641721751,48.12,76544.66,0.0,0.00015,0.0,0.03047]
[1779641728800,48.12,76548.49,0.0,0.00016,0.0,0.03064]
[1779641733835,48.12,76548.44,0.0,0.00016,0.0,0.03055]
[1779641738870,48.12,76543.41,0.0,0.00015,0.0,0.03032]
[1779641743905,48.12,76532.11,0.0,0.00015,0.0,0.02982]
[1779641748940,48.12,76532.19,0.0,0.00015,0.0,0.02982]
[1779641753975,48.12,76531.8,0.0,0.00015,0.0,0.02981]
[1779641759010,48.12,76530.06,0.0,0.00015,0.0,0.02973]
[1779641764045,48.12,76529.41,0.0,0.00015,0.0,0.0297]
[1779641769080,48.12,76538.64,0.0,0.00015,0.0,0.03011]
[1779641774116,48.12,76539.23,0.0,0.00015,0.0,0.03014]
[1779641779151,48.12,76542.92,0.0,0.00015,0.0,0.0303]
[1779641784186,48.12,76545.72,0.0,0.00015,0.0,0.03043]
[1779641789221,48.12,76544.99,0.0,0.00015,0.0,0.03039]
[1779641794256,48.12,76546.97,0.0,0.00015,0.0,0.03039]
[1779641799291,48.12,76546.77,0.0,0.00015,0.0,0.03038]
[1779641804326,48.12,76545.77,0.0,0.00015,0.0,0.03034]
[1779641809361,48.12,76546.09,0.0,0.00015,0.0,0.03035]
[1779641817418,48.12,76546.11,0.0,0.00015,0.0,0.03035]
[1779641822453,48.12,76545.93,0.0,0.00015,0.0,0.03034]
[1779641827489,48.12,76546.59,0.0,0.00015,0.0,0.03037]
[1779641832759,48.12,76546.59,0.0,0.00015,0.0,0.03037]
[1779641838566,48.12,76548.67,0.0,0.00015,0.0,0.03047]
[1779641843607,48.12,76562.9,0.0,0.00016,0.0,0.03112]
[1779641848643,48.12,76563.86,0.0,0.00016,0.0,0.03116]
[1779641853677,48.12,76564.63,0.0,0.00016,0.0,0.0311]
[1779641858712,48.12,76564.54,0.0,0.00016,0.0,0.0311]
[1779641863748,48.12,76562.28,0.0,0.00016,0.0,0.03099]
[1779641869789,48.12,76563.08,0.0,0.00016,0.0,0.03103]
[1779641875831,48.12,76563.57,0.0,0.00016,0.0,0.03105]
[1779641879859,48.12,76582.2,0.0,0.00016,0.0,0.03192]
[1779641884894,48.12,76584.83,0.0,0.00016,0.0,0.03204]
[1779641889930,48.12,76586.27,0.0,0.00016,0.0,0.03211]
[1779641894965,48.12,76582.87,0.0,0.00016,0.0,0.03195]
[1779641900000,48.12,76583.27,0.0,0.00016,0.0,0.03197]
[1779641905035,48.12,76588.91,0.0,0.00016,0.0,0.03224]
[1779641910071,48.12,76589.63,0.0,0.00016,0.0,0.03227]
[1779641915106,48.12,76592.87,0.0,0.00016,0.0,0.03233]
[1779641920141,48.12,76594.06,0.0,0.00017,0.0,0.03238]
[1779641925176,48.12,76607.52,0.0,0.00017,0.0,0.03303]
[1779641930211,48.12,76611.83,0.0,0.00017,0.0,0.03324]
[1779641935246,48.12,76610.91,0.0,0.00017,0.0,0.0332]
[1779641940281,48.12,76613.61,0.0,0.00017,0.0,0.03333]
[1779641945316,48.12,76615.66,0.0,0.00017,0.0,0.03343]
[1779641949344,48.12,76598.45,0.0,0.00017,0.0,0.03259]
[1779641954379,48.12,76593.07,0.0,0.00016,0.0,0.03234]
[1779641960421,48.12,76592.54,0.0,0.00016,0.0,0.03231]
[1779641965456,48.12,76592.28,0.0,0.00016,0.0,0.0323]
[1779641970491,48.12,76592.6,0.0,0.00016,0.0,0.03231]
[1779641975971,48.12,76592.45,0.0,0.00016,0.0,0.03221]
[1779641976960,48.12,76592.72,0.0,0.00016,0.0,0.03222]
[1779641982575,48.12,76584.58,0.0,0.00016,0.0,0.03184]
[1779641987610,48.12,76584.0,0.0,0.00016,0.0,0.03181]
[1779641992645,48.12,76576.35,0.0,0.00016,0.0,0.03146]
[1779641997680,48.12,76587.09,0.0,0.00016,0.0,0.03196]
[1779642002716,48.12,76582.19,0.0,0.00016,0.0,0.03173]
[1779642009765,48.12,76583.79,0.0,0.00016,0.0,0.0318]
[1779642016814,48.12,76583.62,0.0,0.00016,0.0,0.03179]
[1779642021849,48.12,76577.05,0.0,0.00016,0.0,0.03149]
[1779642026884,48.12,76574.0,0.0,0.00016,0.0,0.03135]
[1779642031920,48.12,76574.42,0.0,0.00016,0.0,0.03127]
[1779642036955,48.12,76578.4,0.0,0.00016,0.0,0.03146]
[1779642041991,48.12,76579.63,0.0,0.00016,0.0,0.03151]
[1779642047026,48.12,76591.45,0.0,0.00016,0.0,0.03207]
[1779642052061,48.12,76590.56,0.0,0.00016,0.0,0.03203]
[1779642057098,48.12,76592.86,0.0,0.00016,0.0,0.03213]
[1779642060122,48.12,76610.86,0.0,0.00017,0.0,0.033]
[1779642065158,48.12,76618.18,0.0,0.00017,0.0,0.03335]
[1779642070192,48.12,76628.64,0.0,0.00017,0.0,0.03387]
[1779642075227,48.12,76624.79,0.0,0.00017,0.0,0.03368]
[1779642080264,48.12,76618.05,0.0,0.00017,0.0,0.03335]
[1779642084293,48.12,76634.04,0.0,0.00017,0.0,0.03414]
[1779642089328,48.12,76642.65,0.0,0.00018,0.0,0.03457]
[1779642094364,48.12,76641.48,0.0,0.00018,0.0,0.03441]
[1779642099398,48.12,76640.83,0.0,0.00018,0.0,0.03438]
[1779642104434,48.12,76632.31,0.0,0.00017,0.0,0.03395]
[1779642110476,48.12,76629.16,0.0,0.00017,0.0,0.0338]
[1779642113496,48.12,76627.14,0.0,0.00017,0.0,0.0337]
[1779642115511,48.12,76624.09,0.0,0.00017,0.0,0.03354]
[1779642120546,48.12,76627.23,0.0,0.00017,0.0,0.0337]
[1779642125581,48.12,76629.86,0.0,0.00017,0.0,0.03383]
[1779642130616,48.12,76631.2,0.0,0.00017,0.0,0.0339]
[1779642135654,48.12,76619.47,0.0,0.00017,0.0,0.03332]
[1779642140690,48.12,76610.68,0.0,0.00017,0.0,0.03289]
[1779642145725,48.12,76604.75,0.0,0.00017,0.0,0.0326]
[1779642150760,48.12,76605.27,0.0,0.00017,0.0,0.03263]
[1779642155796,48.12,76605.62,0.0,0.00017,0.0,0.03255]
[1779642160834,48.12,76605.41,0.0,0.00017,0.0,0.03254]
[1779642165869,48.12,76605.45,0.0,0.00017,0.0,0.03254]
[1779642170904,48.12,76605.71,0.0,0.00017,0.0,0.03255]
[1779642175939,48.12,76606.15,0.0,0.00017,0.0,0.03257]
[1779642180975,48.12,76593.96,0.0,0.00016,0.0,0.03199]
[1779642186010,48.12,76591.58,0.0,0.00016,0.0,0.03188]
[1779642191044,48.12,76584.58,0.0,0.00016,0.0,0.03155]
[1779642196083,48.12,76585.58,0.0,0.00016,0.0,0.0316]
[1779642202135,48.12,76585.37,0.0,0.00016,0.0,0.03159]
[1779642207170,48.12,76574.2,0.0,0.00016,0.0,0.03107]
[1779642212205,48.12,76570.06,0.0,0.00016,0.0,0.03079]
[1779642217240,48.12,76568.22,0.0,0.00016,0.0,0.03071]
[1779642222275,48.12,76574.77,0.0,0.00016,0.0,0.03101]
[1779642228317,48.12,76576.63,0.0,0.00016,0.0,0.03109]
[1779642233352,48.12,76580.56,0.0,0.00016,0.0,0.03127]
[1779642238389,48.12,76580.19,0.0,0.00016,0.0,0.03126]
[1779642243424,48.12,76579.05,0.0,0.00016,0.0,0.0312]
[1779642248459,48.12,76580.31,0.0,0.00016,0.0,0.03126]
[1779642253494,48.12,76580.0,0.0,0.00016,0.0,0.03125]
[1779642258529,48.12,76583.99,0.0,0.00016,0.0,0.03143]
[1779642263564,48.12,76587.17,0.0,0.00016,0.0,0.03158]
[1779642268599,48.12,76587.13,0.0,0.00016,0.0,0.03158]
[1779642273635,48.12,76588.1,0.0,0.00016,0.0,0.03153]
[1779642278670,48.12,76598.69,0.0,0.00016,0.0,0.03202]
[1779642283706,48.12,76605.58,0.0,0.00017,0.0,0.03235]
[1779642288739,48.12,76607.43,0.0,0.00017,0.0,0.03244]
[1779642296795,48.12,76607.52,0.0,0.00017,0.0,0.03244]
[1779642301831,48.12,76610.51,0.0,0.00017,0.0,0.03259]
[1779642306866,48.12,76614.29,0.0,0.00017,0.0,0.03277]
[1779642311901,48.12,76614.79,0.0,0.00017,0.0,0.03279]
[1779642316937,48.12,76616.12,0.0,0.00017,0.0,0.03286]
[1779642321976,48.12,76615.47,0.0,0.00017,0.0,0.03283]
[1779642327010,48.12,76622.49,0.0,0.00017,0.0,0.03317]
[1779642332046,48.12,76636.19,0.0,0.00017,0.0,0.03374]
[1779642337081,48.12,76634.57,0.0,0.00017,0.0,0.03366]
[1779642342119,48.12,76646.37,0.0,0.00018,0.0,0.03425]
[1779642347154,48.12,76643.61,0.0,0.00017,0.0,0.03411]
[1779642352189,48.12,76643.14,0.0,0.00017,0.0,0.03409]
[1779642357224,48.12,76643.42,0.0,0.00017,0.0,0.0341]
[1779642362259,48.12,76642.06,0.0,0.00017,0.0,0.03403]
[1779642367294,48.12,76633.41,0.0,0.00017,0.0,0.0336]
[1779642372329,48.12,76631.24,0.0,0.00017,0.0,0.0335]
[1779642377364,48.12,76636.1,0.0,0.00017,0.0,0.03374]
[1779642382399,48.12,76636.39,0.0,0.00017,0.0,0.03375]
[1779642387434,48.12,76639.74,0.0,0.00017,0.0,0.03392]
[1779642393476,48.12,76639.7,0.0,0.00017,0.0,0.03382]
[1779642398511,48.12,76641.67,0.0,0.00017,0.0,0.03391]
[1779642403546,48.12,76632.09,0.0,0.00017,0.0,0.03344]
[1779642408580,48.12,76629.23,0.0,0.00017,0.0,0.0333]
[1779642413616,48.12,76629.71,0.0,0.00017,0.0,0.03332]
[1779642419658,48.12,76633.13,0.0,0.00017,0.0,0.03349]
[1779642424693,48.12,76633.74,0.0,0.00017,0.0,0.03352]
[1779642429728,48.12,76635.13,0.0,0.00017,0.0,0.03359]
[1779642434764,48.12,76627.0,0.0,0.00017,0.0,0.03319]
[1779642439798,48.12,76614.23,0.0,0.00017,0.0,0.03257]
[1779642444833,48.12,76613.61,0.0,0.00017,0.0,0.03254]
[1779642449868,48.12,76613.1,0.0,0.00017,0.0,0.03252]
[1779642454902,48.12,76616.36,0.0,0.00017,0.0,0.03258]
[1779642465980,48.12,76616.11,0.0,0.00017,0.0,0.03256]
[1779642471015,48.12,76611.19,0.0,0.00017,0.0,0.03233]
[1779642477059,48.12,76610.51,0.0,0.00016,0.0,0.0323]
[1779642482094,48.12,76609.22,0.0,0.00016,0.0,0.03223]
[1779642489143,48.12,76611.65,0.0,0.00017,0.0,0.03235]
[1779642494177,48.12,76620.01,0.0,0.00017,0.0,0.03275]
[1779642499213,48.12,76618.68,0.0,0.00017,0.0,0.03269]
[1779642504247,48.12,76619.74,0.0,0.00017,0.0,0.03274]
[1779642509286,48.12,76619.84,0.0,0.00017,0.0,0.03274]
[1779642514321,48.12,76625.55,0.0,0.00017,0.0,0.03292]
[1779642519356,48.12,76628.44,0.0,0.00017,0.0,0.03306]
[1779642524391,48.12,76618.09,0.0,0.00017,0.0,0.03256]
[1779642529426,48.12,76617.53,0.0,0.00017,0.0,0.03253]
[1779642534461,48.12,76611.5,0.0,0.00016,0.0,0.03225]
[1779642539496,48.12,76611.48,0.0,0.00016,0.0,0.03225]
[1779642544531,48.12,76611.88,0.0,0.00016,0.0,0.03226]
[1779642549565,48.12,76613.21,0.0,0.00017,0.0,0.03233]
[1779642554601,48.12,76613.43,0.0,0.00017,0.0,0.03234]
[1779642559636,48.12,76617.27,0.0,0.00017,0.0,0.03252]
[1779642564671,48.12,76618.19,0.0,0.00017,0.0,0.03257]
[1779642569706,48.12,76618.09,0.0,0.00017,0.0,0.03256]
[1779642574744,48.12,76618.69,0.0,0.00017,0.0,0.03249]
[1779642579779,48.12,76621.27,0.0,0.00017,0.0,0.03262]
[1779642584814,48.12,76624.11,0.0,0.00017,0.0,0.03275]
[1779642586954,48.12,76624.6,0.0,0.00017,0.0,0.03278]
[1779642587968,48.12,76624.92,0.0,0.00017,0.0,0.03279]
[1779642602941,48.12,76625.16,0.0,0.00017,0.0,0.0328]
[1779642607975,48.12,76619.08,0.0,0.00017,0.0,0.03251]
[1779642613011,48.12,76612.7,0.0,0.00016,0.0,0.03221]
[1779642618046,48.12,76608.2,0.0,0.00016,0.0,0.03199]
[1779642623081,48.12,76607.38,0.0,0.00016,0.0,0.03195]
[1779642630131,48.12,76607.65,0.0,0.00016,0.0,0.03197]
[1779642635167,48.12,76608.3,0.0,0.00016,0.0,0.0319]
[1779642641208,48.12,76607.98,0.0,0.00016,0.0,0.03189]
[1779642646243,48.12,76606.24,0.0,0.00016,0.0,0.0318]
[1779642651281,48.12,76606.33,0.0,0.00016,0.0,0.03181]
[1779642656316,48.12,76607.07,0.0,0.00016,0.0,0.03184]
[1779642662363,48.12,76607.56,0.0,0.00016,0.0,0.03187]
[1779642667398,48.12,76608.47,0.0,0.00016,0.0,0.03191]
[1779642672433,48.12,76607.47,0.0,0.00016,0.0,0.03186]
[1779642677468,48.12,76603.09,0.0,0.00016,0.0,0.03166]
[1779642682503,48.12,76601.65,0.0,0.00016,0.0,0.03159]
[1779642687537,48.12,76602.02,0.0,0.00016,0.0,0.03161]
[1779642693580,48.12,76602.41,0.0,0.00016,0.0,0.03153]
[1779642698615,48.12,76601.72,0.0,0.00016,0.0,0.0315]
[1779642707678,48.12,76597.79,0.0,0.00016,0.0,0.03132]
[1779642712713,48.12,76594.55,0.0,0.00016,0.0,0.03117]
[1779642717748,48.12,76594.59,0.0,0.00016,0.0,0.03117]
[1779642722783,48.12,76589.7,0.0,0.00016,0.0,0.03094]
[1779642727818,48.12,76592.11,0.0,0.00016,0.0,0.03105]
[1779642732853,48.12,76597.2,0.0,0.00016,0.0,0.03129]
[1779642737888,48.12,76598.05,0.0,0.00016,0.0,0.03133]
[1779642743929,48.12,76597.75,0.0,0.00016,0.0,0.03131]
[1779642748965,48.12,76598.21,0.0,0.00016,0.0,0.03133]
[1779642754000,48.12,76594.31,0.0,0.00016,0.0,0.03106]
[1779642759035,48.12,76593.47,0.0,0.00016,0.0,0.03102]
[1779642764070,48.12,76592.65,0.0,0.00016,0.0,0.03098]
[1779642769105,48.12,76595.29,0.0,0.00016,0.0,0.03111]
[1779642774140,48.12,76595.94,0.0,0.00016,0.0,0.03114]
[1779642779175,48.12,76597.93,0.0,0.00016,0.0,0.03123]
[1779642784210,48.12,76597.24,0.0,0.00016,0.0,0.0312]
[1779642789245,48.12,76597.15,0.0,0.00016,0.0,0.03119]
[1779642794280,48.12,76597.34,0.0,0.00016,0.0,0.0312]
[1779642799318,48.12,76602.42,0.0,0.00016,0.0,0.03144]
[1779642804353,48.12,76602.72,0.0,0.00016,0.0,0.03145]
[1779642809388,48.12,76603.73,0.0,0.00016,0.0,0.0315]
[1779642814423,48.12,76603.61,0.0,0.00016,0.0,0.0314]
[1779642820465,48.12,76603.48,0.0,0.00016,0.0,0.03139]
[1779642825500,48.12,76596.14,0.0,0.00016,0.0,0.03105]
[1779642830535,48.12,76593.35,0.0,0.00016,0.0,0.03092]
[1779642835570,48.12,76582.88,0.0,0.00016,0.0,0.03045]
[1779642840605,48.12,76581.69,0.0,0.00015,0.0,0.03039]
[1779642845641,48.12,76549.3,0.0,0.00015,0.0,0.02896]
[1779642850675,48.12,76539.81,0.0,0.00014,0.0,0.02856]
[1779642855710,48.12,76538.67,0.0,0.00014,0.0,0.02851]
[1779642860745,48.12,76538.61,0.0,0.00014,0.0,0.0285]
[1779642865780,48.12,76539.0,0.0,0.00014,0.0,0.02852]
[1779642870815,48.12,76530.5,0.0,0.00014,0.0,0.02816]
[1779642875851,48.12,76536.32,0.0,0.00014,0.0,0.02832]
[1779642880887,48.12,76536.79,0.0,0.00014,0.0,0.02834]
[1779642886932,48.12,76541.83,0.0,0.00014,0.0,0.02855]
[1779642893981,48.12,76546.45,0.0,0.00015,0.0,0.02875]
[1779642900028,48.12,76546.7,0.0,0.00015,0.0,0.02876]
[1779642905060,48.12,76558.68,0.0,0.00015,0.0,0.02928]
[1779642910095,48.12,76570.97,0.0,0.00015,0.0,0.02982]
[1779642915130,48.12,76571.42,0.0,0.00015,0.0,0.02984]
[1779642921172,48.12,76575.05,0.0,0.00015,0.0,0.03]
[1779642926207,48.12,76561.97,0.0,0.00015,0.0,0.02942]
[1779642931242,48.12,76568.76,0.0,0.00015,0.0,0.02963]
[1779642936277,48.12,76575.87,0.0,0.00015,0.0,0.02995]
[1779642941312,48.12,76575.24,0.0,0.00015,0.0,0.02992]
[1779642946347,48.12,76575.24,0.0,0.00015,0.0,0.02992]
[1779642951382,48.12,76575.09,0.0,0.00015,0.0,0.02991]
[1779642956417,48.12,76566.24,0.0,0.00015,0.0,0.02952]
[1779642961452,48.12,76561.68,0.0,0.00015,0.0,0.02932]
[1779642966488,48.12,76556.64,0.0,0.00015,0.0,0.0291]
[1779642971523,48.12,76556.38,0.0,0.00015,0.0,0.02909]
[1779642977565,48.12,76556.74,0.0,0.00015,0.0,0.02911]
[1779642988645,48.12,76558.85,0.0,0.00015,0.0,0.0292]
[1779642994687,48.12,76558.23,0.0,0.00015,0.0,0.02908]
[1779642999722,48.12,76556.24,0.0,0.00015,0.0,0.029]
[1779643004757,48.12,76548.72,0.0,0.00015,0.0,0.02867]
[1779643009793,48.12,76544.31,0.0,0.00014,0.0,0.02848]
[1779643014828,48.12,76544.02,0.0,0.00014,0.0,0.02847]
[1779643019863,48.12,76543.71,0.0,0.00014,0.0,0.02846]
[1779643024897,48.12,76556.96,0.0,0.00015,0.0,0.02903]
[1779643029934,48.12,76560.63,0.0,0.00015,0.0,0.02919]
[1779643034969,48.12,76563.9,0.0,0.00015,0.0,0.02933]
[1779643040012,48.12,76565.14,0.0,0.00015,0.0,0.02938]
[1779643045040,48.12,76565.65,0.0,0.00015,0.0,0.02941]
[1779643050075,48.12,76565.32,0.0,0.00015,0.0,0.02939]
[1779643055110,48.12,76566.6,0.0,0.00015,0.0,0.02936]
[1779643061152,48.12,76565.41,0.0,0.00015,0.0,0.02931]
[1779643066187,48.12,76564.74,0.0,0.00015,0.0,0.02928]
[1779643071222,48.12,76563.42,0.0,0.00015,0.0,0.02922]
[1779643076257,48.12,76555.86,0.0,0.00015,0.0,0.02889]
[1779643084313,48.12,76555.35,0.0,0.00015,0.0,0.02887]
[1779643090355,48.12,76552.08,0.0,0.00015,0.0,0.02873]
[1779643095390,48.12,76554.93,0.0,0.00015,0.0,0.02885]
[1779643100425,48.12,76554.15,0.0,0.00015,0.0,0.02882]
[1779643107474,48.12,76552.27,0.0,0.00015,0.0,0.02874]
[1779643112509,48.12,76544.28,0.0,0.00014,0.0,0.02831]
[1779643117544,48.12,76543.37,0.0,0.00014,0.0,0.02827]
[1779643122579,48.12,76540.65,0.0,0.00014,0.0,0.02816]
[1779643127614,48.12,76528.77,0.0,0.00014,0.0,0.02766]
[1779643132649,48.12,76528.54,0.0,0.00014,0.0,0.02765]
[1779643138692,48.12,76528.9,0.0,0.00014,0.0,0.02767]
[1779643143776,48.12,76528.45,0.0,0.00014,0.0,0.02765]
[1779643148813,48.12,76528.83,0.0,0.00014,0.0,0.02766]
[1779643153849,48.12,76526.1,0.0,0.00014,0.0,0.02755]
[1779643158884,48.12,76526.69,0.0,0.00014,0.0,0.02757]
[1779643163919,48.12,76526.92,0.0,0.00014,0.0,0.02758]
[1779643168954,48.12,76514.43,0.0,0.00014,0.0,0.02707]
[1779643173989,48.12,76510.47,0.0,0.00014,0.0,0.02683]
[1779643180032,48.12,76510.85,0.0,0.00014,0.0,0.02684]
[1779643185067,48.12,76502.68,0.0,0.00013,0.0,0.02652]
[1779643190102,48.12,76501.43,0.0,0.00013,0.0,0.02647]
[1779643195137,48.12,76493.41,0.0,0.00013,0.0,0.02615]
[1779643197968,48.12,76492.5,0.0,0.00013,0.0,0.02611]
[1779643198293,48.12,76492.5,0.0,0.00013,0.0,0.02611]
[1779643205207,48.12,76491.1,0.0,0.00013,0.0,0.02606]
[1779643210248,48.12,76484.21,0.0,0.00013,0.0,0.02579]
[1779643215282,48.12,76487.42,0.0,0.00013,0.0,0.02591]
[1779643220319,48.12,76492.45,0.0,0.00013,0.0,0.02611]
[1779643225354,48.12,76493.16,0.0,0.00013,0.0,0.02614]
[1779643230389,48.12,76493.19,0.0,0.00013,0.0,0.02614]
[1779643235424,48.12,76488.72,0.0,0.00013,0.0,0.02588]
[1779643240460,48.12,76486.63,0.0,0.00013,0.0,0.0258]
[1779643245495,48.12,76487.95,0.0,0.00013,0.0,0.02585]
[1779643250530,48.12,76498.51,0.0,0.00013,0.0,0.02627]
[1779643256572,48.12,76498.29,0.0,0.00013,0.0,0.02626]
[1779643261607,48.12,76500.42,0.0,0.00013,0.0,0.02634]
[1779643266648,48.12,76510.8,0.0,0.00014,0.0,0.02676]
[1779643271685,48.12,76512.94,0.0,0.00014,0.0,0.02684]
[1779643276718,48.12,76511.35,0.0,0.00014,0.0,0.02678]
[1779643281753,48.12,76509.13,0.0,0.00014,0.0,0.02669]
[1779643287796,48.12,76501.76,0.0,0.00013,0.0,0.0264]
[1779643293838,48.12,76498.09,0.0,0.00013,0.0,0.02617]
[1779643299880,48.12,76509.32,0.0,0.00013,0.0,0.02662]
[1779643304915,48.12,76501.58,0.0,0.00013,0.0,0.02631]
[1779643310957,48.12,76496.91,0.0,0.00013,0.0,0.02612]
[1779643315999,48.12,76497.15,0.0,0.00013,0.0,0.02613]
[1779643321034,48.12,76494.67,0.0,0.00013,0.0,0.02604]
[1779643327085,48.12,76494.64,0.0,0.00013,0.0,0.02604]
[1779643334134,48.12,76495.13,0.0,0.00013,0.0,0.02605]
[1779643339169,48.12,76503.07,0.0,0.00013,0.0,0.02637]
[1779643344204,48.12,76503.02,0.0,0.00013,0.0,0.02637]
[1779643349239,48.12,76502.99,0.0,0.00013,0.0,0.02636]
[1779643354276,48.12,76510.21,0.0,0.00013,0.0,0.02657]
[1779643361325,48.12,76510.3,0.0,0.00013,0.0,0.02657]
[1779643372407,48.12,76510.34,0.0,0.00013,0.0,0.02657]
[1779643379456,48.12,76510.56,0.0,0.00013,0.0,0.02658]
[1779643384491,48.12,76514.5,0.0,0.00014,0.0,0.02674]
[1779643391540,48.12,76514.69,0.0,0.00014,0.0,0.02675]
[1779643396575,48.12,76520.8,0.0,0.00014,0.0,0.027]
[1779643402616,48.12,76520.81,0.0,0.00014,0.0,0.027]
[1779643407652,48.12,76523.14,0.0,0.00014,0.0,0.02709]
[1779643412689,48.12,76526.85,0.0,0.00014,0.0,0.02716]
[1779643418731,48.12,76528.97,0.0,0.00014,0.0,0.02724]
[1779643425780,48.12,76529.43,0.0,0.00014,0.0,0.02726]
[1779643430815,48.12,76530.87,0.0,0.00014,0.0,0.02732]
[1779643435850,48.12,76536.64,0.0,0.00014,0.0,0.02756]
[1779643440885,48.12,76542.32,0.0,0.00014,0.0,0.02779]
[1779643444914,48.12,76526.99,0.0,0.00014,0.0,0.02716]
[1779643449949,48.12,76519.99,0.0,0.00014,0.0,0.02688]
[1779643455991,48.12,76524.53,0.0,0.00014,0.0,0.02706]
[1779643461027,48.12,76536.6,0.0,0.00014,0.0,0.02756]
[1779643466062,48.12,76536.68,0.0,0.00014,0.0,0.02756]
[1779643475131,48.12,76550.2,0.0,0.00014,0.0,0.02804]
[1779643480168,48.12,76559.22,0.0,0.00014,0.0,0.02842]
[1779643485203,48.12,76558.56,0.0,0.00014,0.0,0.02839]
[1779643490238,48.12,76558.63,0.0,0.00014,0.0,0.02839]
[1779643495273,48.12,76559.49,0.0,0.00014,0.0,0.02843]
[1779643500308,48.12,76559.72,0.0,0.00014,0.0,0.02844]
[1779643504659,48.12,76559.76,0.0,0.00014,0.0,0.02844]
[1779643510378,48.12,76560.59,0.0,0.00014,0.0,0.02848]
[1779643515414,48.12,76559.6,0.0,0.00014,0.0,0.02844]
[1779643520449,48.12,76559.24,0.0,0.00014,0.0,0.02842]
[1779643521193,48.12,76559.24,0.0,0.00014,0.0,0.02842]
[1779643526491,48.12,76551.9,0.0,0.00014,0.0,0.02811]
[1779643531526,48.12,76545.17,0.0,0.00014,0.0,0.02774]
[1779643537567,48.12,76534.7,0.0,0.00014,0.0,0.02731]
[1779643542603,48.12,76534.72,0.0,0.00014,0.0,0.02731]
[1779643547638,48.12,76535.1,0.0,0.00014,0.0,0.02733]
[1779643552673,48.12,76538.53,0.0,0.00014,0.0,0.02747]
[1779643559722,48.12,76546.61,0.0,0.00014,0.0,0.0278]
[1779643564757,48.12,76554.35,0.0,0.00014,0.0,0.02813]
[1779643570799,48.12,76553.55,0.0,0.00014,0.0,0.02809]
[1779643576851,48.12,76553.53,0.0,0.00014,0.0,0.02809]
[1779643583900,48.12,76553.77,0.0,0.00014,0.0,0.0281]
[1779643589941,48.12,76554.57,0.0,0.00014,0.0,0.02814]
[1779643594979,48.12,76553.82,0.0,0.00014,0.0,0.02802]
[1779643601020,48.12,76553.52,0.0,0.00014,0.0,0.028]
[1779643606055,48.12,76551.48,0.0,0.00014,0.0,0.02792]
[1779643612096,48.12,76551.03,0.0,0.00014,0.0,0.0279]
[1779643617132,48.12,76550.95,0.0,0.00014,0.0,0.0279]
[1779643623174,48.12,76545.61,0.0,0.00014,0.0,0.02767]
[1779643629216,48.12,76545.47,0.0,0.00014,0.0,0.02767]
[1779643634251,48.12,76552.34,0.0,0.00014,0.0,0.02796]
[1779643639285,48.12,76553.59,0.0,0.00014,0.0,0.02801]
[1779643644321,48.12,76553.4,0.0,0.00014,0.0,0.028]
[1779643649356,48.12,76551.38,0.0,0.00014,0.0,0.02791]
[1779643654391,48.12,76552.85,0.0,0.00014,0.0,0.02789]
[1779643659426,48.12,76553.0,0.0,0.00014,0.0,0.0279]
[1779643668489,48.12,76553.16,0.0,0.00014,0.0,0.0279]
[1779643674531,48.12,76552.1,0.0,0.00014,0.0,0.02786]
[1779643679566,48.12,76551.64,0.0,0.00014,0.0,0.02784]
[1779643686615,48.12,76550.29,0.0,0.00014,0.0,0.02778]
[1779643691650,48.12,76541.85,0.0,0.00014,0.0,0.02743]
[1779643696685,48.12,76534.15,0.0,0.00014,0.0,0.02712]
[1779643701722,48.12,76533.94,0.0,0.00014,0.0,0.02711]
[1779643706758,48.12,76536.56,0.0,0.00014,0.0,0.02722]
[1779643712800,48.12,76538.29,0.0,0.00014,0.0,0.0272]
[1779643717835,48.12,76537.92,0.0,0.00014,0.0,0.02719]
[1779643722870,48.12,76537.34,0.0,0.00014,0.0,0.02716]
[1779643727905,48.12,76536.59,0.0,0.00014,0.0,0.02713]
[1779643733947,48.12,76532.41,0.0,0.00014,0.0,0.02696]
[1779643738983,48.12,76530.49,0.0,0.00014,0.0,0.02689]
[1779643744018,48.12,76530.53,0.0,0.00014,0.0,0.02689]
[1779643749054,48.12,76530.32,0.0,0.00014,0.0,0.02688]
[1779643754089,48.12,76534.49,0.0,0.00014,0.0,0.02705]
[1779643759125,48.12,76534.67,0.0,0.00014,0.0,0.02706]
[1779643764159,48.12,76534.6,0.0,0.00014,0.0,0.02705]
[1779643770202,48.12,76534.65,0.0,0.00014,0.0,0.02705]
[1779643775236,48.12,76533.32,0.0,0.00014,0.0,0.02692]
[1779643788328,48.12,76532.94,0.0,0.00014,0.0,0.0269]
[1779643795377,48.12,76532.36,0.0,0.00014,0.0,0.02688]
[1779643800412,48.12,76530.48,0.0,0.00014,0.0,0.0268]
[1779643806454,48.12,76532.04,0.0,0.00014,0.0,0.02687]
[1779643808958,48.12,76532.08,0.0,0.00014,0.0,0.02687]
[1779643809673,48.12,76531.56,0.0,0.00014,0.0,0.02685]
[1779643815518,48.12,76509.93,0.0,0.00013,0.0,0.02599]
[1779643820552,48.12,76510.91,0.0,0.00013,0.0,0.02602]
[1779643825588,48.12,76519.05,0.0,0.00013,0.0,0.02635]
[1779643830622,48.12,76520.34,0.0,0.00013,0.0,0.0264]
[1779643835660,48.12,76508.8,0.0,0.00013,0.0,0.02586]
[1779643840695,48.12,76505.93,0.0,0.00013,0.0,0.02575]
[1779643845730,48.12,76505.8,0.0,0.00013,0.0,0.02574]
[1779643850765,48.12,76511.14,0.0,0.00013,0.0,0.02595]
[1779643855802,48.12,76511.04,0.0,0.00013,0.0,0.02595]
[1779643860837,48.12,76510.36,0.0,0.00013,0.0,0.02592]
[1779643866879,48.12,76518.47,0.0,0.00013,0.0,0.02624]
[1779643871914,48.12,76525.17,0.0,0.00013,0.0,0.02651]
[1779643879969,48.12,76525.07,0.0,0.00013,0.0,0.0265]
[1779643885008,48.12,76525.82,0.0,0.00013,0.0,0.02653]
[1779643890040,48.12,76529.0,0.0,0.00014,0.0,0.02666]
[1779643896088,48.12,76532.28,0.0,0.00014,0.0,0.02671]
[1779643901126,48.12,76555.24,0.0,0.00014,0.0,0.02765]
[1779643905154,48.12,76571.92,0.0,0.00014,0.0,0.02835]
[1779643910189,48.12,76560.43,0.0,0.00014,0.0,0.02786]
[1779643915224,48.12,76557.58,0.0,0.00014,0.0,0.02774]
[1779643920259,48.12,76555.1,0.0,0.00014,0.0,0.02764]
[1779643925295,48.12,76567.47,0.0,0.00014,0.0,0.02816]
[1779643930331,48.12,76568.17,0.0,0.00014,0.0,0.02819]
[1779643931000,48.12,76568.17,0.0,0.00014,0.0,0.02819]
[1779643940401,48.12,76556.86,0.0,0.00014,0.0,0.02771]
[1779643945436,48.12,76557.59,0.0,0.00014,0.0,0.02774]
[1779643950471,48.12,76556.08,0.0,0.00014,0.0,0.02768]
[1779643955506,48.12,76555.54,0.0,0.00014,0.0,0.02757]
[1779643960540,48.12,76553.61,0.0,0.00014,0.0,0.02749]
[1779643965576,48.12,76553.34,0.0,0.00014,0.0,0.02748]
[1779643970612,48.12,76554.62,0.0,0.00014,0.0,0.02753]
[1779643975647,48.12,76554.6,0.0,0.00014,0.0,0.02753]
[1779643981689,48.12,76557.55,0.0,0.00014,0.0,0.02766]
[1779643986724,48.12,76559.16,0.0,0.00014,0.0,0.02772]
[1779643991760,48.12,76557.93,0.0,0.00014,0.0,0.02767]
[1779643996796,48.12,76556.78,0.0,0.00014,0.0,0.02762]
[1779644001833,48.12,76556.43,0.0,0.00014,0.0,0.02761]
[1779644006867,48.12,76553.12,0.0,0.00014,0.0,0.02747]
[1779644011903,48.12,76547.12,0.0,0.00014,0.0,0.02714]
[1779644017945,48.12,76546.61,0.0,0.00014,0.0,0.02712]
[1779644022980,48.12,76544.83,0.0,0.00014,0.0,0.02705]
[1779644028016,48.12,76544.01,0.0,0.00014,0.0,0.02702]
[1779644033051,48.12,76544.77,0.0,0.00014,0.0,0.02705]
[1779644038093,48.12,76543.13,0.0,0.00014,0.0,0.02698]
[1779644043129,48.12,76535.4,0.0,0.00014,0.0,0.02667]
[1779644050178,48.12,76536.13,0.0,0.00014,0.0,0.0267]
[1779644055215,48.12,76535.89,0.0,0.00014,0.0,0.02669]
[1779644060250,48.12,76535.61,0.0,0.00014,0.0,0.02668]
[1779644066292,48.12,76535.51,0.0,0.00014,0.0,0.02667]
[1779644071327,48.12,76536.36,0.0,0.00014,0.0,0.02662]
[1779644076361,48.12,76536.13,0.0,0.00014,0.0,0.02661]
[1779644081397,48.12,76535.87,0.0,0.00014,0.0,0.0266]
[1779644086436,48.12,76536.09,0.0,0.00014,0.0,0.02661]
[1779644092478,48.12,76535.1,0.0,0.00013,0.0,0.02657]
[1779644097513,48.12,76536.69,0.0,0.00014,0.0,0.02664]
[1779644102548,48.12,76540.3,0.0,0.00014,0.0,0.02678]
[1779644107583,48.12,76537.45,0.0,0.00014,0.0,0.02667]
[1779644113625,48.12,76537.79,0.0,0.00014,0.0,0.02668]
[1779644118661,48.12,76538.25,0.0,0.00014,0.0,0.0267]
[1779644123696,48.12,76538.11,0.0,0.00014,0.0,0.02669]
[1779644128730,48.12,76539.21,0.0,0.00014,0.0,0.02674]
[1779644133766,48.12,76538.95,0.0,0.00014,0.0,0.02664]
[1779644138801,48.12,76538.36,0.0,0.00014,0.0,0.02662]
[1779644143836,48.12,76538.92,0.0,0.00014,0.0,0.02664]
[1779644148871,48.12,76538.89,0.0,0.00014,0.0,0.02664]
[1779644153905,48.12,76538.69,0.0,0.00014,0.0,0.02663]
[1779644161964,48.12,76539.02,0.0,0.00014,0.0,0.02665]
[1779644166999,48.12,76537.84,0.0,0.00014,0.0,0.0266]
[1779644173043,48.12,76540.2,0.0,0.00014,0.0,0.02669]
[1779644178078,48.12,76540.84,0.0,0.00014,0.0,0.02672]
[1779644183113,48.12,76540.71,0.0,0.00014,0.0,0.02671]
[1779644188148,48.12,76540.14,0.0,0.00014,0.0,0.02669]
[1779644192178,48.12,76558.07,0.0,0.00014,0.0,0.02734]
[1779644197213,48.12,76559.76,0.0,0.00014,0.0,0.02741]
[1779644202248,48.12,76561.23,0.0,0.00014,0.0,0.02747]
[1779644208290,48.12,76560.65,0.0,0.00014,0.0,0.02744]
[1779644213325,48.12,76556.48,0.0,0.00014,0.0,0.02727]
[1779644218360,48.12,76554.44,0.0,0.00014,0.0,0.02719]
[1779644224401,48.12,76554.03,0.0,0.00014,0.0,0.02717]
[1779644231451,48.12,76554.11,0.0,0.00014,0.0,0.02717]
[1779644236486,48.12,76557.6,0.0,0.00014,0.0,0.02732]
[1779644242527,48.12,76561.0,0.0,0.00014,0.0,0.02746]
[1779644248569,48.12,76562.4,0.0,0.00014,0.0,0.02751]
[1779644253605,48.12,76561.06,0.0,0.00014,0.0,0.02737]
[1779644260654,48.12,76566.91,0.0,0.00014,0.0,0.02762]
[1779644265689,48.12,76569.36,0.0,0.00014,0.0,0.02772]
[1779644270725,48.12,76569.33,0.0,0.00014,0.0,0.02772]
[1779644276767,48.12,76569.03,0.0,0.00014,0.0,0.0277]
[1779644282809,48.12,76568.87,0.0,0.00014,0.0,0.0277]
[1779644287844,48.12,76568.41,0.0,0.00014,0.0,0.02768]
[1779644293886,48.12,76568.64,0.0,0.00014,0.0,0.02769]
[1779644300934,48.12,76568.59,0.0,0.00014,0.0,0.02769]
[1779644305970,48.12,76572.94,0.0,0.00014,0.0,0.02787]
[1779644313020,48.12,76573.04,0.0,0.00014,0.0,0.02778]
[1779644319064,48.12,76575.03,0.0,0.00014,0.0,0.02787]
[1779644324099,48.12,76575.24,0.0,0.00014,0.0,0.02788]
[1779644329135,48.12,76574.98,0.0,0.00014,0.0,0.02787]
[1779644337191,48.12,76575.15,0.0,0.00014,0.0,0.02787]
[1779644342227,48.12,76586.14,0.0,0.00014,0.0,0.02834]
[1779644344762,48.12,76592.27,0.0,0.00015,0.0,0.0286]
[1779644345537,48.12,76594.94,0.0,0.00015,0.0,0.02871]
[1779644346297,48.12,76595.59,0.0,0.00015,0.0,0.02874]
[1779644352297,48.12,76590.39,0.0,0.00015,0.0,0.02852]
[1779644358339,48.12,76590.22,0.0,0.00015,0.0,0.02851]
[1779644363373,48.12,76589.96,0.0,0.00015,0.0,0.0285]
[1779644370422,48.12,76590.15,0.0,0.00015,0.0,0.02851]
[1779644374456,48.12,76614.88,0.0,0.00015,0.0,0.02949]
[1779644379494,48.12,76623.87,0.0,0.00015,0.0,0.02989]
[1779644384537,48.12,76629.93,0.0,0.00015,0.0,0.03016]
[1779644389572,48.12,76631.45,0.0,0.00015,0.0,0.03023]
[1779644394607,48.12,76631.08,0.0,0.00015,0.0,0.03021]
[1779644399642,48.12,76630.72,0.0,0.00015,0.0,0.0302]
[1779644405683,48.12,76627.72,0.0,0.00015,0.0,0.03006]
[1779644410720,48.12,76622.26,0.0,0.00015,0.0,0.02982]
[1779644415755,48.12,76620.56,0.0,0.00015,0.0,0.02974]
[1779644419956,48.12,76618.91,0.0,0.00015,0.0,0.02967]
[1779644420205,48.12,76618.91,0.0,0.00015,0.0,0.02967]
[1779644425825,48.12,76618.36,0.0,0.00015,0.0,0.02964]
[1779644430860,48.12,76609.86,0.0,0.00015,0.0,0.02927]
[1779644435895,48.12,76603.24,0.0,0.00015,0.0,0.02889]
[1779644440931,48.12,76598.93,0.0,0.00015,0.0,0.02871]
[1779644445966,48.12,76598.77,0.0,0.00015,0.0,0.0287]
[1779644451001,48.12,76598.62,0.0,0.00015,0.0,0.02869]
[1779644456036,48.12,76603.14,0.0,0.00015,0.0,0.02889]
[1779644462094,48.12,76603.11,0.0,0.00015,0.0,0.02889]
[1779644468135,48.12,76602.15,0.0,0.00015,0.0,0.02885]
[1779644473171,48.12,76603.05,0.0,0.00015,0.0,0.02888]
[1779644478207,48.12,76603.27,0.0,0.00015,0.0,0.02889]
[1779644485843,48.12,76603.39,0.0,0.00015,0.0,0.0289]
[1779644492305,48.12,76610.43,0.0,0.00015,0.0,0.02911]
[1779644499354,48.12,76614.79,0.0,0.00015,0.0,0.02931]
[1779644504389,48.12,76614.76,0.0,0.00015,0.0,0.0293]
[1779644511438,48.12,76614.61,0.0,0.00015,0.0,0.0293]
[1779644516473,48.12,76616.2,0.0,0.00015,0.0,0.02937]
[1779644521510,48.12,76616.51,0.0,0.00015,0.0,0.02938]
[1779644526545,48.12,76624.56,0.0,0.00015,0.0,0.02974]
[1779644531581,48.12,76628.37,0.0,0.00015,0.0,0.02991]
[1779644536615,48.12,76625.87,0.0,0.00015,0.0,0.0298]
[1779644543665,48.12,76626.39,0.0,0.00015,0.0,0.02982]
[1779644548700,48.12,76617.55,0.0,0.00015,0.0,0.02943]
[1779644553735,48.12,76623.68,0.0,0.00015,0.0,0.02961]
[1779644558770,48.12,76624.28,0.0,0.00015,0.0,0.02963]
[1779644563805,48.12,76624.32,0.0,0.00015,0.0,0.02963]
[1779644568840,48.12,76620.43,0.0,0.00015,0.0,0.02946]
[1779644573875,48.12,76607.27,0.0,0.00015,0.0,0.02889]
[1779644578910,48.12,76607.14,0.0,0.00015,0.0,0.02888]
[1779644583945,48.12,76604.11,0.0,0.00015,0.0,0.02875]
[1779644585238,48.12,76604.53,0.0,0.00015,0.0,0.02877]
[1779644590994,48.12,76604.53,0.0,0.00015,0.0,0.02877]
[1779644596029,48.12,76604.79,0.0,0.00015,0.0,0.02878]
[1779644601064,48.12,76602.44,0.0,0.00015,0.0,0.02868]
[1779644607106,48.12,76602.35,0.0,0.00015,0.0,0.02868]
[1779644614155,48.12,76602.67,0.0,0.00015,0.0,0.0286]
[1779644621204,48.12,76606.08,0.0,0.00015,0.0,0.02875]
[1779644627245,48.12,76608.78,0.0,0.00015,0.0,0.02886]
[1779644632282,48.12,76609.57,0.0,0.00015,0.0,0.0289]
[1779644637317,48.12,76610.13,0.0,0.00015,0.0,0.02892]
[1779644642352,48.12,76610.25,0.0,0.00015,0.0,0.02893]
[1779644650412,48.12,76609.82,0.0,0.00015,0.0,0.02891]
[1779644655447,48.12,76610.0,0.0,0.00015,0.0,0.02892]
[1779644660482,48.12,76609.8,0.0,0.00015,0.0,0.02891]
[1779644666524,48.12,76609.97,0.0,0.00015,0.0,0.02892]
[1779644671559,48.12,76610.37,0.0,0.00015,0.0,0.02884]
[1779644676594,48.12,76610.64,0.0,0.00015,0.0,0.02886]
[1779644683643,48.12,76610.75,0.0,0.00015,0.0,0.02886]
[1779644696734,48.12,76610.74,0.0,0.00015,0.0,0.02886]
[1779644701776,48.12,76612.92,0.0,0.00015,0.0,0.02895]
[1779644707818,48.12,76612.16,0.0,0.00015,0.0,0.02892]
[1779644715875,48.12,76609.15,0.0,0.00015,0.0,0.02879]
[1779644720910,48.12,76604.02,0.0,0.00015,0.0,0.02857]
[1779644725945,48.12,76601.39,0.0,0.00015,0.0,0.02846]
[1779644730980,48.12,76602.27,0.0,0.00015,0.0,0.0285]
[1779644736016,48.12,76603.0,0.0,0.00015,0.0,0.02844]
[1779644741051,48.12,76603.24,0.0,0.00015,0.0,0.02845]
[1779644747093,48.12,76605.23,0.0,0.00015,0.0,0.02853]
[1779644753135,48.12,76610.46,0.0,0.00015,0.0,0.02876]
[1779644758169,48.12,76610.49,0.0,0.00015,0.0,0.02876]
[1779644763205,48.12,76610.48,0.0,0.00015,0.0,0.02876]
[1779644769247,48.12,76610.27,0.0,0.00015,0.0,0.02875]
[1779644774282,48.12,76610.76,0.0,0.00015,0.0,0.02877]
[1779644779317,48.12,76611.36,0.0,0.00015,0.0,0.0288]
[1779644784352,48.12,76611.25,0.0,0.00015,0.0,0.02879]
[1779644789387,48.12,76611.8,0.0,0.00015,0.0,0.02882]
[1779644795429,48.12,76611.58,0.0,0.00015,0.0,0.02872]
[1779644801471,48.12,76612.01,0.0,0.00015,0.0,0.02874]
[1779644806506,48.12,76606.88,0.0,0.00015,0.0,0.02852]
[1779644811541,48.12,76620.63,0.0,0.00015,0.0,0.02911]
[1779644816576,48.12,76621.85,0.0,0.00015,0.0,0.02916]
[1779644821611,48.12,76617.68,0.0,0.00015,0.0,0.02898]
[1779644826646,48.12,76611.51,0.0,0.00015,0.0,0.02871]
[1779644831681,48.12,76609.21,0.0,0.00015,0.0,0.02862]
[1779644836717,48.12,76603.53,0.0,0.00014,0.0,0.02837]
[1779644841752,48.12,76603.07,0.0,0.00014,0.0,0.02835]
[1779644846787,48.12,76603.28,0.0,0.00014,0.0,0.02836]
[1779644851822,48.12,76602.44,0.0,0.00014,0.0,0.02824]
[1779644856857,48.12,76608.84,0.0,0.00015,0.0,0.02851]
[1779644862899,48.12,76608.8,0.0,0.00015,0.0,0.02851]
[1779644867934,48.12,76607.23,0.0,0.00015,0.0,0.02844]
[1779644872969,48.12,76602.63,0.0,0.00014,0.0,0.02825]
[1779644878003,48.12,76601.36,0.0,0.00014,0.0,0.02819]
[1779644883040,48.12,76597.23,0.0,0.00014,0.0,0.02802]
[1779644890089,48.12,76596.95,0.0,0.00014,0.0,0.02801]
[1779644895124,48.12,76597.61,0.0,0.00014,0.0,0.02803]
[1779644900159,48.12,76597.47,0.0,0.00014,0.0,0.02803]
[1779644905194,48.12,76604.26,0.0,0.00014,0.0,0.02832]
[1779644911236,48.12,76605.59,0.0,0.00014,0.0,0.02828]
[1779644916271,48.12,76606.86,0.0,0.00014,0.0,0.02834]
[1779644921306,48.12,76608.29,0.0,0.00015,0.0,0.0284]
[1779644927348,48.12,76608.3,0.0,0.00015,0.0,0.0284]
[1779644932383,48.12,76609.32,0.0,0.00015,0.0,0.02844]
[1779644939433,48.12,76609.05,0.0,0.00015,0.0,0.02843]
[1779644944468,48.12,76609.04,0.0,0.00015,0.0,0.02843]
[1779644949503,48.12,76609.86,0.0,0.00015,0.0,0.02847]
[1779644954537,48.12,76609.97,0.0,0.00015,0.0,0.02847]
[1779644959574,48.12,76611.05,0.0,0.00015,0.0,0.02852]
[1779644964608,48.12,76609.78,0.0,0.00015,0.0,0.02846]
[1779644969643,48.12,76610.39,0.0,0.00015,0.0,0.02849]
[1779644974677,48.12,76616.19,0.0,0.00015,0.0,0.02865]
[1779644980720,48.12,76616.46,0.0,0.00015,0.0,0.02866]
[1779644985755,48.12,76617.71,0.0,0.00015,0.0,0.02871]
[1779644991314,48.12,76618.29,0.0,0.00015,0.0,0.02874]
[1779644992232,48.12,76621.08,0.0,0.00015,0.0,0.02886]
[1779644992333,48.12,76641.47,0.0,0.00015,0.0,0.02975]
[1779644997839,48.12,76651.86,0.0,0.00016,0.0,0.03022]
[1779645002877,48.12,76642.84,0.0,0.00015,0.0,0.02982]
[1779645007912,48.12,76643.32,0.0,0.00015,0.0,0.02984]
[1779645012947,48.12,76648.54,0.0,0.00015,0.0,0.03007]
[1779645017981,48.12,76652.36,0.0,0.00016,0.0,0.03024]
[1779645023018,48.12,76654.19,0.0,0.00016,0.0,0.03033]
[1779645026045,48.12,76674.54,0.0,0.00016,0.0,0.03126]
[1779645027059,48.12,76696.94,0.0,0.00017,0.0,0.03232]
[1779645030961,48.12,76687.82,0.0,0.00016,0.0,0.03188]
[1779645031573,48.12,76679.78,0.0,0.00016,0.0,0.03141]
[1779645037122,48.12,76672.94,0.0,0.00016,0.0,0.03109]
[1779645042157,48.12,76659.54,0.0,0.00016,0.0,0.03048]
[1779645047192,48.12,76655.4,0.0,0.00016,0.0,0.03029]
[1779645052227,48.12,76661.11,0.0,0.00016,0.0,0.03055]
[1779645057263,48.12,76654.79,0.0,0.00016,0.0,0.03026]
[1779645062297,48.12,76646.52,0.0,0.00015,0.0,0.02989]
[1779645067333,48.12,76645.29,0.0,0.00015,0.0,0.02983]
[1779645072368,48.12,76634.96,0.0,0.00015,0.0,0.02938]
[1779645077403,48.12,76632.8,0.0,0.00015,0.0,0.02928]
[1779645082438,48.12,76624.69,0.0,0.00015,0.0,0.02893]
[1779645089487,48.12,76624.33,0.0,0.00015,0.0,0.02891]
[1779645094522,48.12,76622.06,0.0,0.00015,0.0,0.02872]
[1779645099557,48.12,76621.96,0.0,0.00015,0.0,0.02872]
[1779645104592,48.12,76620.88,0.0,0.00015,0.0,0.02867]
[1779645110634,48.12,76621.79,0.0,0.00015,0.0,0.02871]
[1779645115669,48.12,76621.47,0.0,0.00015,0.0,0.0287]
[1779645121711,48.12,76622.48,0.0,0.00015,0.0,0.02874]
[1779645126746,48.12,76622.82,0.0,0.00015,0.0,0.02876]
[1779645131781,48.12,76622.83,0.0,0.00015,0.0,0.02876]
[1779645136816,48.12,76616.49,0.0,0.00015,0.0,0.02848]
[1779645141851,48.12,76615.48,0.0,0.00015,0.0,0.02844]
[1779645152929,48.12,76615.93,0.0,0.00015,0.0,0.02837]
[1779645158974,48.12,76616.05,0.0,0.00015,0.0,0.02838]
[1779645167037,48.12,76616.13,0.0,0.00015,0.0,0.02838]
[1779645172072,48.12,76622.84,0.0,0.00015,0.0,0.02867]
[1779645177107,48.12,76629.78,0.0,0.00015,0.0,0.02897]
[1779645182142,48.12,76630.52,0.0,0.00015,0.0,0.029]
[1779645187177,48.12,76625.38,0.0,0.00015,0.0,0.02878]
[1779645192212,48.12,76620.27,0.0,0.00015,0.0,0.02856]
[1779645197249,48.12,76607.51,0.0,0.00014,0.0,0.02801]
[1779645202285,48.12,76607.16,0.0,0.00014,0.0,0.028]
[1779645208327,48.12,76608.55,0.0,0.00014,0.0,0.02806]
[1779645217392,48.12,76609.98,0.0,0.00014,0.0,0.02803]
[1779645223434,48.12,76609.43,0.0,0.00014,0.0,0.02801]
[1779645228469,48.12,76617.32,0.0,0.00014,0.0,0.02834]
[1779645233506,48.12,76617.82,0.0,0.00015,0.0,0.02836]
[1779645238539,48.12,76625.04,0.0,0.00015,0.0,0.02867]
[1779645243574,48.12,76624.97,0.0,0.00015,0.0,0.02867]
[1779645248609,48.12,76625.37,0.0,0.00015,0.0,0.02869]
[1779645253644,48.12,76627.13,0.0,0.00015,0.0,0.02876]
[1779645258678,48.12,76626.16,0.0,0.00015,0.0,0.02872]
[1779645263714,48.12,76627.13,0.0,0.00015,0.0,0.02876]
[1779645268749,48.12,76627.08,0.0,0.00015,0.0,0.02876]
[1779645273784,48.12,76628.62,0.0,0.00015,0.0,0.02874]
[1779645280833,48.12,76628.16,0.0,0.00015,0.0,0.02872]
[1779645294931,48.12,76627.84,0.0,0.00015,0.0,0.0287]
[1779645300973,48.12,76628.06,0.0,0.00015,0.0,0.02871]
[1779645308034,48.12,76624.76,0.0,0.00015,0.0,0.02857]
[1779645314076,48.12,76618.56,0.0,0.00014,0.0,0.02831]
[1779645319111,48.12,76618.99,0.0,0.00014,0.0,0.02832]
[1779645324146,48.12,76618.83,0.0,0.00014,0.0,0.02832]
[1779645331194,48.12,76618.77,0.0,0.00014,0.0,0.02823]
[1779645336230,48.12,76618.24,0.0,0.00014,0.0,0.0282]
[1779645341265,48.12,76612.88,0.0,0.00014,0.0,0.02798]
[1779645346300,48.12,76613.77,0.0,0.00014,0.0,0.02802]
[1779645351334,48.12,76613.55,0.0,0.00014,0.0,0.02801]
[1779645356370,48.12,76613.79,0.0,0.00014,0.0,0.02802]
[1779645361404,48.12,76613.85,0.0,0.00014,0.0,0.02802]
[1779645366440,48.12,76613.91,0.0,0.00014,0.0,0.02802]
[1779645371475,48.12,76613.64,0.0,0.00014,0.0,0.02801]
[1779645377519,48.12,76613.55,0.0,0.00014,0.0,0.02801]
[1779645382554,48.12,76613.27,0.0,0.00014,0.0,0.02799]
[1779645388596,48.12,76610.65,0.0,0.00014,0.0,0.02788]
[1779645393631,48.12,76610.85,0.0,0.00014,0.0,0.02781]
[1779645398666,48.12,76610.38,0.0,0.00014,0.0,0.02779]
[1779645403702,48.12,76609.66,0.0,0.00014,0.0,0.02776]
[1779645409744,48.12,76609.01,0.0,0.00014,0.0,0.02773]
[1779645414779,48.12,76608.59,0.0,0.00014,0.0,0.02771]
[1779645420820,48.12,76608.43,0.0,0.00014,0.0,0.0277]
[1779645425856,48.12,76608.82,0.0,0.00014,0.0,0.02772]
[1779645430891,48.12,76608.4,0.0,0.00014,0.0,0.0277]
[1779645437940,48.12,76608.68,0.0,0.00014,0.0,0.02772]
[1779645442978,48.12,76608.68,0.0,0.00014,0.0,0.02772]
[1779645450027,48.12,76608.6,0.0,0.00014,0.0,0.02771]
[1779645458082,48.12,76608.5,0.0,0.00014,0.0,0.02762]
[1779645463118,48.12,76610.09,0.0,0.00014,0.0,0.02769]
[1779645468153,48.12,76612.34,0.0,0.00014,0.0,0.02778]
[1779645473188,48.12,76613.86,0.0,0.00014,0.0,0.02784]
[1779645478226,48.12,76614.55,0.0,0.00014,0.0,0.02787]
[1779645484267,48.12,76614.83,0.0,0.00014,0.0,0.02789]
[1779645486281,48.12,76629.73,0.0,0.00015,0.0,0.02852]
[1779645491316,48.12,76620.77,0.0,0.00014,0.0,0.02814]
[1779645496351,48.12,76623.97,0.0,0.00014,0.0,0.02827]
[1779645501386,48.12,76623.51,0.0,0.00014,0.0,0.02825]
[1779645507427,48.12,76623.7,0.0,0.00014,0.0,0.02826]
[1779645512463,48.12,76623.93,0.0,0.00014,0.0,0.02818]
[1779645519512,48.12,76623.65,0.0,0.00014,0.0,0.02817]
[1779645524547,48.12,76623.68,0.0,0.00014,0.0,0.02817]
[1779645531596,48.12,76624.1,0.0,0.00014,0.0,0.02819]
[1779645536631,48.12,76614.79,0.0,0.00014,0.0,0.0278]
[1779645541667,48.12,76610.55,0.0,0.00014,0.0,0.02762]
[1779645546702,48.12,76609.97,0.0,0.00014,0.0,0.0276]
[1779645551736,48.12,76607.79,0.0,0.00014,0.0,0.0275]
[1779645556772,48.12,76606.43,0.0,0.00014,0.0,0.02745]
[1779645562815,48.12,76606.37,0.0,0.00014,0.0,0.02745]
[1779645567849,48.12,76606.58,0.0,0.00014,0.0,0.02745]
[1779645572885,48.12,76606.52,0.0,0.00014,0.0,0.02737]
[1779645577920,48.12,76607.26,0.0,0.00014,0.0,0.0274]
[1779645582955,48.12,76607.06,0.0,0.00014,0.0,0.02739]
[1779645587991,48.12,76607.13,0.0,0.00014,0.0,0.02739]
[1779645593035,48.12,76607.11,0.0,0.00014,0.0,0.02739]
[1779645599077,48.12,76607.25,0.0,0.00014,0.0,0.0274]
[1779645604112,48.12,76608.32,0.0,0.00014,0.0,0.02744]
[1779645609147,48.12,76609.02,0.0,0.00014,0.0,0.02747]
[1779645614182,48.12,76608.95,0.0,0.00014,0.0,0.02747]
[1779645619217,48.12,76611.91,0.0,0.00014,0.0,0.02759]
[1779645624252,48.12,76612.88,0.0,0.00014,0.0,0.02763]
[1779645629287,48.12,76611.55,0.0,0.00014,0.0,0.02757]
[1779645634322,48.12,76611.38,0.0,0.00014,0.0,0.02748]
[1779645639357,48.12,76611.23,0.0,0.00014,0.0,0.02748]
[1779645641954,48.12,76611.46,0.0,0.00014,0.0,0.02748]
[1779645642520,48.12,76611.72,0.0,0.00014,0.0,0.0275]
[1779645649427,48.12,76606.29,0.0,0.00014,0.0,0.02727]
[1779645655469,48.12,76606.02,0.0,0.00014,0.0,0.02726]
[1779645660504,48.12,76608.81,0.0,0.00014,0.0,0.02737]
[1779645670573,48.12,76608.72,0.0,0.00014,0.0,0.02737]
[1779645677623,48.12,76610.13,0.0,0.00014,0.0,0.02743]
[1779645682658,48.12,76610.39,0.0,0.00014,0.0,0.02744]
[1779645687693,48.12,76603.92,0.0,0.00014,0.0,0.02717]
[1779645692728,48.12,76626.01,0.0,0.00014,0.0,0.02801]
[1779645697762,48.12,76627.3,0.0,0.00014,0.0,0.02806]
[1779645702798,48.12,76623.51,0.0,0.00014,0.0,0.0279]
[1779645708840,48.12,76621.79,0.0,0.00014,0.0,0.02783]
[1779645714882,48.12,76619.17,0.0,0.00014,0.0,0.02772]
[1779645719916,48.12,76618.21,0.0,0.00014,0.0,0.02768]
[1779645724952,48.12,76618.8,0.0,0.00014,0.0,0.0277]
[1779645730994,48.12,76618.72,0.0,0.00014,0.0,0.0277]
[1779645736032,48.12,76619.02,0.0,0.00014,0.0,0.02771]
[1779645741067,48.12,76608.48,0.0,0.00014,0.0,0.02728]
[1779645746102,48.12,76608.97,0.0,0.00014,0.0,0.0273]
[1779645751137,48.12,76608.89,0.0,0.00014,0.0,0.02721]
[1779645757179,48.12,76609.35,0.0,0.00014,0.0,0.02723]
[1779645762214,48.12,76609.42,0.0,0.00014,0.0,0.02723]
[1779645767249,48.12,76609.06,0.0,0.00014,0.0,0.02721]
[1779645777319,48.12,76608.98,0.0,0.00014,0.0,0.02721]
[1779645783362,48.12,76609.03,0.0,0.00014,0.0,0.02721]
[1779645793432,48.12,76609.01,0.0,0.00014,0.0,0.02721]
[1779645799476,48.12,76598.47,0.0,0.00014,0.0,0.02678]
[1779645804509,48.12,76597.73,0.0,0.00014,0.0,0.02675]
[1779645809546,48.12,76597.97,0.0,0.00014,0.0,0.02676]
[1779645814581,48.12,76597.89,0.0,0.00014,0.0,0.02667]
[1779645819616,48.12,76611.12,0.0,0.00014,0.0,0.02721]
[1779645824650,48.12,76614.65,0.0,0.00014,0.0,0.02736]
[1779645829685,48.12,76614.2,0.0,0.00014,0.0,0.02734]
[1779645834721,48.12,76611.43,0.0,0.00014,0.0,0.02723]
[1779645839755,48.12,76602.39,0.0,0.00014,0.0,0.02686]
[1779645847812,48.12,76602.63,0.0,0.00014,0.0,0.02687]
[1779645852847,48.12,76602.82,0.0,0.00014,0.0,0.02687]
[1779645857882,48.12,76605.17,0.0,0.00014,0.0,0.02697]
[1779645863925,48.12,76605.07,0.0,0.00014,0.0,0.02697]
[1779645868960,48.12,76602.82,0.0,0.00014,0.0,0.02687]
[1779645873996,48.12,76599.48,0.0,0.00014,0.0,0.02665]
[1779645879031,48.12,76597.33,0.0,0.00014,0.0,0.02657]
[1779645884067,48.12,76595.6,0.0,0.00014,0.0,0.0265]
[1779645892122,48.12,76593.96,0.0,0.00013,0.0,0.02643]
[1779645897157,48.12,76589.51,0.0,0.00013,0.0,0.02625]
[1779645902192,48.12,76589.29,0.0,0.00013,0.0,0.02625]
[1779645907230,48.12,76593.1,0.0,0.00013,0.0,0.0264]
[1779645912266,48.12,76594.7,0.0,0.00014,0.0,0.02646]
[1779645918309,48.12,76595.46,0.0,0.00014,0.0,0.02649]
[1779645923347,48.12,76595.53,0.0,0.00014,0.0,0.02649]
[1779645928382,48.12,76595.87,0.0,0.00014,0.0,0.02651]
[1779645933417,48.12,76597.38,0.0,0.00014,0.0,0.02649]
[1779645939463,48.12,76597.41,0.0,0.00014,0.0,0.02649]
[1779645945505,48.12,76593.8,0.0,0.00013,0.0,0.02634]
[1779645950540,48.12,76592.22,0.0,0.00013,0.0,0.02628]
[1779645955575,48.12,76590.42,0.0,0.00013,0.0,0.02621]
[1779645960610,48.12,76588.13,0.0,0.00013,0.0,0.02612]
[1779645961701,48.12,76572.38,0.0,0.00013,0.0,0.0255]
[1779645962636,48.12,76552.52,0.0,0.00013,0.0,0.02474]
[1779645968679,48.12,76546.26,0.0,0.00012,0.0,0.02451]
[1779645973714,48.12,76558.97,0.0,0.00013,0.0,0.02498]
[1779645978751,48.12,76565.81,0.0,0.00013,0.0,0.02525]
[1779645983786,48.12,76559.73,0.0,0.00013,0.0,0.02501]
[1779645988821,48.12,76557.64,0.0,0.00013,0.0,0.02493]
[1779645993858,48.12,76566.98,0.0,0.00013,0.0,0.02521]
[1779645998895,48.12,76567.4,0.0,0.00013,0.0,0.02523]
[1779646003930,48.12,76567.43,0.0,0.00013,0.0,0.02523]
[1779646008965,48.12,76569.58,0.0,0.00013,0.0,0.02531]
[1779646015008,48.12,76569.49,0.0,0.00013,0.0,0.02531]
[1779646020042,48.12,76567.53,0.0,0.00013,0.0,0.02523]
[1779646025077,48.12,76568.35,0.0,0.00013,0.0,0.02526]
[1779646030112,48.12,76571.27,0.0,0.00013,0.0,0.02538]
[1779646035147,48.12,76571.84,0.0,0.00013,0.0,0.0254]
[1779646041188,48.12,76572.98,0.0,0.00013,0.0,0.02544]
[1779646049245,48.12,76572.93,0.0,0.00013,0.0,0.02544]
[1779646054280,48.12,76572.73,0.0,0.00013,0.0,0.02535]
[1779646065357,48.12,76572.99,0.0,0.00013,0.0,0.02536]
[1779646070392,48.12,76573.9,0.0,0.00013,0.0,0.0254]
[1779646075427,48.12,76582.3,0.0,0.00013,0.0,0.02572]
[1779646080462,48.12,76584.37,0.0,0.00013,0.0,0.0258]
[1779646085497,48.12,76588.68,0.0,0.00013,0.0,0.02597]
[1779646087259,48.12,76588.56,0.0,0.00013,0.0,0.02597]
[1779646088288,48.12,76588.9,0.0,0.00013,0.0,0.02598]
[1779646099595,48.12,76593.98,0.0,0.00013,0.0,0.02618]
[1779646107650,48.12,76595.18,0.0,0.00013,0.0,0.02623]
[1779646112686,48.12,76593.34,0.0,0.00013,0.0,0.02607]
[1779646118729,48.12,76592.96,0.0,0.00013,0.0,0.02606]
[1779646126785,48.12,76598.24,0.0,0.00013,0.0,0.02627]
[1779646131819,48.12,76604.14,0.0,0.00014,0.0,0.02651]
[1779646139876,48.12,76603.33,0.0,0.00014,0.0,0.02647]
[1779646144912,48.12,76603.84,0.0,0.00014,0.0,0.02649]
[1779646155009,48.12,76603.84,0.0,0.00014,0.0,0.02649]
[1779646160038,48.12,76602.95,0.0,0.00014,0.0,0.02646]
[1779646166080,48.12,76600.53,0.0,0.00013,0.0,0.02636]
[1779646171115,48.12,76596.29,0.0,0.00013,0.0,0.02611]
[1779646176150,48.12,76593.54,0.0,0.00013,0.0,0.026]
[1779646183199,48.12,76594.47,0.0,0.00013,0.0,0.02604]
[1779646189241,48.12,76595.71,0.0,0.00013,0.0,0.02609]
[1779646196290,48.12,76598.85,0.0,0.00013,0.0,0.02621]
[1779646201325,48.12,76599.64,0.0,0.00013,0.0,0.02624]
[1779646206360,48.12,76603.72,0.0,0.00013,0.0,0.0264]
[1779646211395,48.12,76604.31,0.0,0.00014,0.0,0.02643]
[1779646216431,48.12,76598.76,0.0,0.00013,0.0,0.02621]
[1779646221466,48.12,76601.6,0.0,0.00013,0.0,0.02632]
[1779646226502,48.12,76602.56,0.0,0.00013,0.0,0.02636]
[1779646231538,48.12,76602.48,0.0,0.00013,0.0,0.02627]
[1779646236574,48.12,76601.44,0.0,0.00013,0.0,0.02623]
[1779646242616,48.12,76601.71,0.0,0.00013,0.0,0.02624]
[1779646250672,48.12,76602.66,0.0,0.00013,0.0,0.02628]
[1779646252953,48.12,76602.66,0.0,0.00013,0.0,0.02628]
[1779646253246,48.12,76602.66,0.0,0.00013,0.0,0.02628]
[1779646260743,48.12,76611.46,0.0,0.00014,0.0,0.02663]
[1779646265778,48.12,76616.49,0.0,0.00014,0.0,0.02684]
[1779646272827,48.12,76615.85,0.0,0.00014,0.0,0.02681]
[1779646277862,48.12,76611.56,0.0,0.00014,0.0,0.02664]
[1779646282897,48.12,76608.39,0.0,0.00014,0.0,0.02651]
[1779646287932,48.12,76603.15,0.0,0.00013,0.0,0.0263]
[1779646292966,48.12,76603.35,0.0,0.00013,0.0,0.02622]
[1779646301023,48.12,76603.5,0.0,0.00013,0.0,0.02623]
[1779646306062,48.12,76600.59,0.0,0.00013,0.0,0.02611]
[1779646311098,48.12,76598.78,0.0,0.00013,0.0,0.02604]
[1779646316133,48.12,76599.29,0.0,0.00013,0.0,0.02606]
[1779646321168,48.12,76602.48,0.0,0.00013,0.0,0.02619]
[1779646326203,48.12,76614.79,0.0,0.00014,0.0,0.02668]
[1779646331237,48.12,76611.57,0.0,0.00014,0.0,0.02655]
[1779646336273,48.12,76612.57,0.0,0.00014,0.0,0.02659]
[1779646344332,48.12,76612.34,0.0,0.00014,0.0,0.02658]
[1779646349367,48.12,76613.84,0.0,0.00014,0.0,0.02664]
[1779646354402,48.12,76617.82,0.0,0.00014,0.0,0.02672]
[1779646359438,48.12,76620.42,0.0,0.00014,0.0,0.02683]
[1779646364473,48.12,76621.54,0.0,0.00014,0.0,0.02687]
[1779646369508,48.12,76627.61,0.0,0.00014,0.0,0.02712]
[1779646374543,48.12,76629.52,0.0,0.00014,0.0,0.0272]
[1779646379578,48.12,76635.2,0.0,0.00014,0.0,0.02743]
[1779646384613,48.12,76635.79,0.0,0.00014,0.0,0.02746]
[1779646389648,48.12,76636.44,0.0,0.00014,0.0,0.02748]
[1779646394682,48.12,76639.27,0.0,0.00014,0.0,0.0276]
[1779646399718,48.12,76653.33,0.0,0.00014,0.0,0.02819]
[1779646404753,48.12,76653.78,0.0,0.00014,0.0,0.02821]
[1779646409788,48.12,76660.41,0.0,0.00015,0.0,0.0285]
[1779646414823,48.12,76662.7,0.0,0.00015,0.0,0.02851]
[1779646419858,48.12,76665.3,0.0,0.00015,0.0,0.02862]
[1779646424893,48.12,76672.51,0.0,0.00015,0.0,0.02893]
[1779646429928,48.12,76681.34,0.0,0.00015,0.0,0.02932]
[1779646434965,48.12,76684.38,0.0,0.00015,0.0,0.02945]
[1779646440040,48.12,76681.25,0.0,0.00015,0.0,0.02931]
[1779646445041,48.12,76678.32,0.0,0.00015,0.0,0.02918]
[1779646449070,48.12,76658.98,0.0,0.00015,0.0,0.02835]
[1779646454108,48.12,76651.94,0.0,0.00014,0.0,0.02805]
[1779646459143,48.12,76649.54,0.0,0.00014,0.0,0.02795]
[1779646464178,48.12,76645.29,0.0,0.00014,0.0,0.02777]
[1779646469213,48.12,76645.9,0.0,0.00014,0.0,0.02779]
[1779646474248,48.12,76645.71,0.0,0.00014,0.0,0.0277]
[1779646480290,48.12,76645.62,0.0,0.00014,0.0,0.02769]
[1779646488346,48.12,76645.8,0.0,0.00014,0.0,0.0277]
[1779646496402,48.12,76645.8,0.0,0.00014,0.0,0.0277]
[1779646501441,48.12,76650.41,0.0,0.00014,0.0,0.02789]
[1779646508490,48.12,76647.36,0.0,0.00014,0.0,0.02777]
[1779646514532,48.12,76648.26,0.0,0.00014,0.0,0.0278]
[1779646523596,48.12,76648.13,0.0,0.00014,0.0,0.0278]
[1779646528632,48.12,76648.67,0.0,0.00014,0.0,0.02782]
[1779646534674,48.12,76649.24,0.0,0.00014,0.0,0.02776]
[1779646542729,48.12,76651.36,0.0,0.00014,0.0,0.02785]
[1779646547765,48.12,76655.28,0.0,0.00014,0.0,0.02801]
[1779646552800,48.12,76656.64,0.0,0.00014,0.0,0.02807]
[1779646557836,48.12,76664.14,0.0,0.00015,0.0,0.02839]
[1779646562871,48.12,76664.36,0.0,0.00015,0.0,0.0284]
[1779646567906,48.12,76652.97,0.0,0.00014,0.0,0.02791]
[1779646572941,48.12,76646.86,0.0,0.00014,0.0,0.02766]
[1779646577976,48.12,76642.69,0.0,0.00014,0.0,0.02748]
[1779646583011,48.12,76642.74,0.0,0.00014,0.0,0.02749]
[1779646590060,48.12,76641.49,0.0,0.00014,0.0,0.02743]
[1779646595100,48.12,76642.55,0.0,0.00014,0.0,0.02739]
[1779646599127,48.12,76656.85,0.0,0.00014,0.0,0.02799]
[1779646604163,48.12,76668.31,0.0,0.00015,0.0,0.02848]
[1779646609197,48.12,76673.06,0.0,0.00015,0.0,0.02868]
[1779646615240,48.12,76673.15,0.0,0.00015,0.0,0.02869]
[1779646620275,48.12,76681.43,0.0,0.00015,0.0,0.02905]
[1779646625310,48.12,76672.85,0.0,0.00015,0.0,0.02867]
[1779646630345,48.12,76685.5,0.0,0.00015,0.0,0.02923]
[1779646635380,48.12,76685.28,0.0,0.00015,0.0,0.02922]
[1779646641422,48.12,76685.79,0.0,0.00015,0.0,0.02924]
[1779646646456,48.12,76685.97,0.0,0.00015,0.0,0.02925]
[1779646651492,48.12,76686.88,0.0,0.00015,0.0,0.0292]
[1779646656527,48.12,76696.89,0.0,0.00015,0.0,0.02964]
[1779646661561,48.12,76691.34,0.0,0.00015,0.0,0.02939]
[1779646666597,48.12,76690.64,0.0,0.00015,0.0,0.02936]
[1779646671632,48.12,76685.63,0.0,0.00015,0.0,0.02914]
[1779646676667,48.12,76684.32,0.0,0.00015,0.0,0.02908]
[1779646681702,48.12,76677.94,0.0,0.00015,0.0,0.0288]
[1779646688751,48.12,76678.74,0.0,0.00015,0.0,0.02884]
[1779646693786,48.12,76684.78,0.0,0.00015,0.0,0.0291]
[1779646698821,48.12,76687.9,0.0,0.00015,0.0,0.02924]
[1779646703856,48.12,76691.66,0.0,0.00015,0.0,0.02941]
[1779646708891,48.12,76695.61,0.0,0.00015,0.0,0.02958]
[1779646713927,48.12,76697.0,0.0,0.00015,0.0,0.02955]
[1779646718980,48.12,76696.12,0.0,0.00015,0.0,0.02951]
[1779646724015,48.12,76692.44,0.0,0.00015,0.0,0.02935]
[1779646729050,48.12,76692.97,0.0,0.00015,0.0,0.02937]
[1779646734085,48.12,76692.99,0.0,0.00015,0.0,0.02937]
[1779646739120,48.12,76691.56,0.0,0.00015,0.0,0.02931]
[1779646744155,48.12,76683.56,0.0,0.00015,0.0,0.02896]
[1779646749190,48.12,76682.98,0.0,0.00015,0.0,0.02893]
[1779646754225,48.12,76677.41,0.0,0.00015,0.0,0.02869]
[1779646759260,48.12,76676.91,0.0,0.00015,0.0,0.02867]
[1779646764295,48.12,76670.31,0.0,0.00015,0.0,0.02839]
[1779646769330,48.12,76658.2,0.0,0.00014,0.0,0.02787]
[1779646774365,48.12,76659.57,0.0,0.00014,0.0,0.02784]
[1779646779400,48.12,76664.51,0.0,0.00014,0.0,0.02805]
[1779646785441,48.12,76665.83,0.0,0.00014,0.0,0.02811]
[1779646791484,48.12,76667.07,0.0,0.00014,0.0,0.02816]
[1779646798534,48.12,76665.17,0.0,0.00014,0.0,0.02808]
[1779646803569,48.12,76660.94,0.0,0.00014,0.0,0.0279]
[1779646808609,48.12,76656.11,0.0,0.00014,0.0,0.0277]
[1779646813640,48.12,76654.8,0.0,0.00014,0.0,0.02764]
[1779646818675,48.12,76658.41,0.0,0.00014,0.0,0.02779]
[1779646823710,48.12,76662.53,0.0,0.00014,0.0,0.02797]
[1779646829752,48.12,76662.63,0.0,0.00014,0.0,0.02797]
[1779646837808,48.12,76661.76,0.0,0.00014,0.0,0.02784]
[1779646842843,48.12,76660.93,0.0,0.00014,0.0,0.02781]
[1779646847878,48.12,76661.77,0.0,0.00014,0.0,0.02785]
[1779646852915,48.12,76662.52,0.0,0.00014,0.0,0.02788]
[1779646857948,48.12,76662.3,0.0,0.00014,0.0,0.02787]
[1779646862986,48.12,76661.93,0.0,0.00014,0.0,0.02785]
[1779646863956,48.12,76661.93,0.0,0.00014,0.0,0.02785]
[1779646864112,48.12,76661.93,0.0,0.00014,0.0,0.02785]
[1779646874063,48.12,76662.59,0.0,0.00014,0.0,0.02788]
[1779646880105,48.12,76660.91,0.0,0.00014,0.0,0.02781]
[1779646889168,48.12,76660.36,0.0,0.00014,0.0,0.02779]
[1779646896217,48.12,76660.5,0.0,0.00014,0.0,0.0277]
[1779646901252,48.12,76661.45,0.0,0.00014,0.0,0.02774]
[1779646907294,48.12,76663.67,0.0,0.00014,0.0,0.02784]
[1779646912328,48.12,76664.42,0.0,0.00014,0.0,0.02787]
[1779646917369,48.12,76664.47,0.0,0.00014,0.0,0.02787]
[1779646922404,48.12,76664.55,0.0,0.00014,0.0,0.02787]
[1779646927439,48.12,76668.18,0.0,0.00014,0.0,0.02803]
[1779646934489,48.12,76670.17,0.0,0.00014,0.0,0.02811]
[1779646939525,48.12,76670.19,0.0,0.00014,0.0,0.02811]
[1779646950602,48.12,76671.03,0.0,0.00014,0.0,0.02815]
[1779646960672,48.12,76669.87,0.0,0.00014,0.0,0.02801]
[1779646965707,48.12,76664.37,0.0,0.00014,0.0,0.02778]
[1779646970742,48.12,76663.75,0.0,0.00014,0.0,0.02775]
[1779646975778,48.12,76664.52,0.0,0.00014,0.0,0.02779]
[1779646981821,48.12,76664.76,0.0,0.00014,0.0,0.0278]
[1779646986856,48.12,76664.75,0.0,0.00014,0.0,0.02779]
[1779646994912,48.12,76664.89,0.0,0.00014,0.0,0.0278]
[1779646999946,48.12,76664.79,0.0,0.00014,0.0,0.0278]
[1779647005990,48.12,76663.35,0.0,0.00014,0.0,0.02774]
[1779647012031,48.12,76653.35,0.0,0.00014,0.0,0.02723]
[1779647017067,48.12,76651.71,0.0,0.00014,0.0,0.02716]
[1779647023109,48.12,76653.56,0.0,0.00014,0.0,0.02724]
[1779647028143,48.12,76656.06,0.0,0.00014,0.0,0.02734]
[1779647036202,48.12,76657.32,0.0,0.00014,0.0,0.0274]
[1779647041237,48.12,76657.71,0.0,0.00014,0.0,0.02741]
[1779647048285,48.12,76657.74,0.0,0.00014,0.0,0.02741]
[1779647053321,48.12,76657.78,0.0,0.00014,0.0,0.02742]
[1779647058355,48.12,76660.53,0.0,0.00014,0.0,0.02753]
[1779647066412,48.12,76660.94,0.0,0.00014,0.0,0.02755]
[1779647071447,48.12,76651.15,0.0,0.00014,0.0,0.02706]
[1779647076486,48.12,76651.26,0.0,0.00014,0.0,0.02706]
[1779647078510,48.12,76632.07,0.0,0.00013,0.0,0.02628]
[1779647079509,48.12,76608.81,0.0,0.00013,0.0,0.02537]
[1779647084547,48.12,76611.78,0.0,0.00013,0.0,0.02548]
[1779647089582,48.12,76617.22,0.0,0.00013,0.0,0.0257]
[1779647094619,48.12,76623.06,0.0,0.00013,0.0,0.02592]
[1779647099661,48.12,76628.98,0.0,0.00013,0.0,0.02616]
[1779647104699,48.12,76625.57,0.0,0.00013,0.0,0.02602]
[1779647110743,48.12,76623.91,0.0,0.00013,0.0,0.02596]
[1779647115778,48.12,76621.28,0.0,0.00013,0.0,0.02585]
[1779647120813,48.12,76617.54,0.0,0.00013,0.0,0.02571]
[1779647125848,48.12,76614.15,0.0,0.00013,0.0,0.02558]
[1779647130883,48.12,76609.43,0.0,0.00013,0.0,0.02539]
[1779647135921,48.12,76602.2,0.0,0.00013,0.0,0.02503]
[1779647140956,48.12,76603.73,0.0,0.00013,0.0,0.02509]
[1779647148008,48.12,76606.33,0.0,0.00013,0.0,0.02519]
[1779647153041,48.12,76606.31,0.0,0.00013,0.0,0.02519]
[1779647159083,48.12,76606.06,0.0,0.00013,0.0,0.02518]
[1779647165125,48.12,76611.72,0.0,0.00013,0.0,0.0254]
[1779647170160,48.12,76613.59,0.0,0.00013,0.0,0.02547]
[1779647175195,48.12,76614.32,0.0,0.00013,0.0,0.0255]
[1779647181236,48.12,76615.9,0.0,0.00013,0.0,0.02556]
[1779647187279,48.12,76607.65,0.0,0.00013,0.0,0.02524]
[1779647192314,48.12,76604.25,0.0,0.00013,0.0,0.02503]
[1779647197349,48.12,76602.24,0.0,0.00013,0.0,0.02495]
[1779647202383,48.12,76599.48,0.0,0.00013,0.0,0.02485]
[1779647207419,48.12,76598.11,0.0,0.00013,0.0,0.0248]
[1779647212454,48.12,76594.64,0.0,0.00013,0.0,0.02467]
[1779647217489,48.12,76594.78,0.0,0.00013,0.0,0.02467]
[1779647222528,48.12,76600.13,0.0,0.00013,0.0,0.02487]
[1779647227563,48.12,76601.05,0.0,0.00013,0.0,0.02491]
[1779647232597,48.12,76600.81,0.0,0.00013,0.0,0.0249]
[1779647237633,48.12,76599.85,0.0,0.00013,0.0,0.02486]
[1779647243675,48.12,76599.87,0.0,0.00013,0.0,0.02486]
[1779647246446,48.12,76600.09,0.0,0.00013,0.0,0.02487]
[1779647251731,48.12,76601.12,0.0,0.00013,0.0,0.02483]
[1779647256766,48.12,76603.15,0.0,0.00013,0.0,0.02491]
[1779647261801,48.12,76603.45,0.0,0.00013,0.0,0.02492]
[1779647266837,48.12,76603.02,0.0,0.00013,0.0,0.0249]
[1779647271870,48.12,76603.18,0.0,0.00013,0.0,0.02491]
[1779647276906,48.12,76603.37,0.0,0.00013,0.0,0.02492]
[1779647281962,48.12,76603.64,0.0,0.00013,0.0,0.02493]
[1779647290017,48.12,76603.39,0.0,0.00013,0.0,0.02492]
[1779647295057,48.12,76616.94,0.0,0.00013,0.0,0.02544]
[1779647300092,48.12,76617.61,0.0,0.00013,0.0,0.02546]
[1779647305128,48.12,76617.39,0.0,0.00013,0.0,0.02546]
[1779647310163,48.12,76617.74,0.0,0.00013,0.0,0.02547]
[1779647313633,48.12,76617.42,0.0,0.00013,0.0,0.02538]
[1779647320233,48.12,76612.95,0.0,0.00013,0.0,0.0252]
[1779647325268,48.12,76613.17,0.0,0.00013,0.0,0.02521]
[1779647330303,48.12,76613.5,0.0,0.00013,0.0,0.02522]
[1779647336347,48.12,76612.81,0.0,0.00013,0.0,0.0252]
[1779647341382,48.12,76606.68,0.0,0.00013,0.0,0.02496]
[1779647346417,48.12,76604.56,0.0,0.00013,0.0,0.02488]
[1779647352459,48.12,76603.37,0.0,0.00013,0.0,0.02484]
[1779647357494,48.12,76604.02,0.0,0.00013,0.0,0.02486]
[1779647362528,48.12,76607.11,0.0,0.00013,0.0,0.02498]
[1779647367564,48.12,76607.12,0.0,0.00013,0.0,0.02498]
[1779647372599,48.12,76606.87,0.0,0.00013,0.0,0.02489]
[1779647375969,48.12,76606.77,0.0,0.00013,0.0,0.02489]
[1779647385689,48.12,76600.61,0.0,0.00013,0.0,0.02465]
[1779647390725,48.12,76599.93,0.0,0.00013,0.0,0.02463]
[1779647395760,48.12,76598.96,0.0,0.00013,0.0,0.02459]
[1779647400795,48.12,76600.66,0.0,0.00013,0.0,0.02465]
[1779647408851,48.12,76601.31,0.0,0.00013,0.0,0.02468]
[1779647410047,48.12,76599.2,0.0,0.00013,0.0,0.0246]
[1779647415900,48.12,76596.7,0.0,0.00013,0.0,0.02451]
[1779647420935,48.12,76597.55,0.0,0.00013,0.0,0.02454]
[1779647426976,48.12,76598.55,0.0,0.00013,0.0,0.02457]
[1779647432018,48.12,76597.47,0.0,0.00012,0.0,0.02446]
[1779647437051,48.12,76595.8,0.0,0.00012,0.0,0.02439]
[1779647442086,48.12,76590.96,0.0,0.00012,0.0,0.02421]
[1779647448886,48.12,76580.0,0.0,0.00012,0.0,0.02381]
[1779647454186,48.12,76558.77,0.0,0.00012,0.0,0.02304]
[1779647455183,48.12,76541.96,0.0,0.00011,0.0,0.02245]
[1779647460217,48.12,76540.47,0.0,0.00011,0.0,0.0224]
[1779647463238,48.12,76555.06,0.0,0.00012,0.0,0.02291]
[1779647468273,48.12,76555.4,0.0,0.00012,0.0,0.02292]
[1779647474961,48.12,76555.13,0.0,0.00012,0.0,0.02292]
[1779647474983,48.12,76555.13,0.0,0.00012,0.0,0.02292]
[1779647480357,48.12,76554.86,0.0,0.00012,0.0,0.02291]
[1779647483377,48.12,76538.28,0.0,0.00011,0.0,0.02233]
[1779647488413,48.12,76543.74,0.0,0.00011,0.0,0.02252]
[1779647493448,48.12,76540.76,0.0,0.00011,0.0,0.02234]
[1779647495289,48.12,76539.8,0.0,0.00011,0.0,0.02231]
[1779647500499,48.12,76534.71,0.0,0.00011,0.0,0.02213]
[1779647505539,48.12,76528.78,0.0,0.00011,0.0,0.02193]
[1779647510590,48.12,76525.17,0.0,0.00011,0.0,0.02181]
[1779647515626,48.12,76525.88,0.0,0.00011,0.0,0.02183]
[1779647521668,48.12,76529.85,0.0,0.00011,0.0,0.02197]
[1779647526703,48.12,76531.9,0.0,0.00011,0.0,0.02204]
[1779647531738,48.12,76532.67,0.0,0.00011,0.0,0.02206]
[1779647537780,48.12,76538.46,0.0,0.00011,0.0,0.02226]
[1779647542815,48.12,76540.46,0.0,0.00011,0.0,0.02233]
[1779647547850,48.12,76541.06,0.0,0.00011,0.0,0.02235]
[1779647552885,48.12,76541.12,0.0,0.00011,0.0,0.02228]
[1779647557919,48.12,76541.15,0.0,0.00011,0.0,0.02228]
[1779647562955,48.12,76540.52,0.0,0.00011,0.0,0.02226]
[1779647567990,48.12,76540.14,0.0,0.00011,0.0,0.02225]
[1779647571114,48.12,76540.2,0.0,0.00011,0.0,0.02225]
[1779647577053,48.12,76540.42,0.0,0.00011,0.0,0.02226]
[1779647582088,48.12,76546.29,0.0,0.00011,0.0,0.02246]
[1779647587123,48.12,76551.72,0.0,0.00012,0.0,0.02265]
[1779647590424,48.12,76552.23,0.0,0.00012,0.0,0.02266]
[1779647596186,48.12,76550.82,0.0,0.00012,0.0,0.02262]
[1779647602228,48.12,76552.51,0.0,0.00012,0.0,0.02267]
[1779647607263,48.12,76556.93,0.0,0.00012,0.0,0.02283]
[1779647612298,48.12,76558.74,0.0,0.00012,0.0,0.02282]
[1779647618340,48.12,76558.85,0.0,0.00012,0.0,0.02282]
[1779647623375,48.12,76560.07,0.0,0.00012,0.0,0.02287]
[1779647628409,48.12,76557.7,0.0,0.00012,0.0,0.02278]
[1779647633445,48.12,76558.04,0.0,0.00012,0.0,0.02279]
[1779647639487,48.12,76558.45,0.0,0.00012,0.0,0.02281]
[1779647644521,48.12,76561.48,0.0,0.00012,0.0,0.02292]
[1779647649558,48.12,76562.03,0.0,0.00012,0.0,0.02293]
[1779647656608,48.12,76562.92,0.0,0.00012,0.0,0.02297]
[1779647661642,48.12,76562.89,0.0,0.00012,0.0,0.02297]
[1779647667685,48.12,76562.8,0.0,0.00012,0.0,0.02296]
[1779647672720,48.12,76562.66,0.0,0.00012,0.0,0.02288]
[1779647677755,48.12,76558.08,0.0,0.00012,0.0,0.02272]
[1779647682791,48.12,76553.15,0.0,0.00011,0.0,0.02255]
[1779647687826,48.12,76553.03,0.0,0.00011,0.0,0.02254]
[1779647693868,48.12,76548.89,0.0,0.00011,0.0,0.0224]
[1779647698903,48.12,76549.3,0.0,0.00011,0.0,0.02242]
[1779647705952,48.12,76549.5,0.0,0.00011,0.0,0.02242]
[1779647715018,48.12,76549.62,0.0,0.00011,0.0,0.02243]
[1779647720051,48.12,76553.41,0.0,0.00011,0.0,0.02256]
[1779647725086,48.12,76552.55,0.0,0.00011,0.0,0.02253]
[1779647731128,48.12,76552.59,0.0,0.00011,0.0,0.02246]
[1779647736163,48.12,76552.9,0.0,0.00011,0.0,0.02247]
[1779647743212,48.12,76552.58,0.0,0.00011,0.0,0.02246]
[1779647749254,48.12,76553.25,0.0,0.00011,0.0,0.02248]
[1779647754289,48.12,76562.3,0.0,0.00012,0.0,0.02279]
[1779647759324,48.12,76562.37,0.0,0.00012,0.0,0.0228]
[1779647764359,48.12,76562.55,0.0,0.00012,0.0,0.0228]
[1779647769394,48.12,76563.04,0.0,0.00012,0.0,0.02282]
[1779647776443,48.12,76567.07,0.0,0.00012,0.0,0.02296]
[1779647781479,48.12,76564.56,0.0,0.00012,0.0,0.02287]
[1779647787520,48.12,76561.47,0.0,0.00012,0.0,0.02277]
[1779647792555,48.12,76560.15,0.0,0.00012,0.0,0.02265]
[1779647800612,48.12,76560.56,0.0,0.00012,0.0,0.02266]
[1779647805648,48.12,76565.99,0.0,0.00012,0.0,0.02285]
[1779647810683,48.12,76568.63,0.0,0.00012,0.0,0.02294]
[1779647815719,48.12,76576.27,0.0,0.00012,0.0,0.02322]
[1779647820754,48.12,76577.47,0.0,0.00012,0.0,0.02326]
[1779647824245,48.12,76577.57,0.0,0.00012,0.0,0.02326]
[1779647826425,48.12,76580.56,0.0,0.00012,0.0,0.02337]
[1779647832839,48.12,76594.31,0.0,0.00012,0.0,0.02387]
[1779647838881,48.12,76593.29,0.0,0.00012,0.0,0.02383]
[1779647843916,48.12,76596.19,0.0,0.00012,0.0,0.02394]
[1779647848127,48.12,76596.44,0.0,0.00012,0.0,0.02395]
[1779647853986,48.12,76596.01,0.0,0.00012,0.0,0.02385]
[1779647859021,48.12,76595.86,0.0,0.00012,0.0,0.02385]
[1779647865063,48.12,76595.84,0.0,0.00012,0.0,0.02385]
[1779647871104,48.12,76595.79,0.0,0.00012,0.0,0.02385]
[1779647876141,48.12,76596.13,0.0,0.00012,0.0,0.02386]
[1779647882182,48.12,76596.14,0.0,0.00012,0.0,0.02386]
[1779647888224,48.12,76595.91,0.0,0.00012,0.0,0.02385]
[1779647893259,48.12,76598.59,0.0,0.00012,0.0,0.02395]
[1779647898294,48.12,76598.67,0.0,0.00012,0.0,0.02395]
[1779647903329,48.12,76598.92,0.0,0.00012,0.0,0.02396]
[1779647913399,48.12,76602.83,0.0,0.00012,0.0,0.02403]
[1779647914434,48.12,76602.83,0.0,0.00012,0.0,0.02403]
[1779647920448,48.12,76606.8,0.0,0.00012,0.0,0.02417]
[1779647928503,48.12,76606.52,0.0,0.00012,0.0,0.02416]
[1779647933539,48.12,76606.63,0.0,0.00012,0.0,0.02417]
[1779647939580,48.12,76606.59,0.0,0.00012,0.0,0.02417]
[1779647944616,48.12,76606.62,0.0,0.00012,0.0,0.02417]
[1779647946628,48.12,76606.62,0.0,0.00012,0.0,0.02417]
[1779647955693,48.12,76607.18,0.0,0.00012,0.0,0.02419]
[1779647960729,48.12,76607.95,0.0,0.00012,0.0,0.02422]
[1779647961669,48.12,76607.95,0.0,0.00012,0.0,0.02422]
[1779647963764,48.12,76608.6,0.0,0.00012,0.0,0.02424]
[1779647969794,48.12,76610.4,0.0,0.00012,0.0,0.02431]
[1779647974829,48.12,76607.99,0.0,0.00012,0.0,0.02414]
[1779647982886,48.12,76607.6,0.0,0.00012,0.0,0.02412]
[1779647992955,48.12,76612.47,0.0,0.00012,0.0,0.02431]
[1779647997990,48.12,76622.47,0.0,0.00013,0.0,0.02468]
[1779648003026,48.12,76624.75,0.0,0.00013,0.0,0.02477]
[1779648008062,48.12,76621.65,0.0,0.00013,0.0,0.02465]
[1779648013097,48.12,76620.56,0.0,0.00013,0.0,0.02461]
[1779648019138,48.12,76620.93,0.0,0.00013,0.0,0.02462]
[1779648025181,48.12,76621.1,0.0,0.00013,0.0,0.02463]
[1779648030216,48.12,76621.49,0.0,0.00013,0.0,0.02464]
[1779648035251,48.12,76622.3,0.0,0.00013,0.0,0.0246]
[1779648047335,48.12,76621.84,0.0,0.00013,0.0,0.02458]
[1779648052371,48.12,76622.36,0.0,0.00013,0.0,0.0246]
[1779648058413,48.12,76619.19,0.0,0.00013,0.0,0.02448]
[1779648063449,48.12,76611.2,0.0,0.00012,0.0,0.02418]
[1779648068484,48.12,76611.24,0.0,0.00012,0.0,0.02418]
[1779648073523,48.12,76611.35,0.0,0.00012,0.0,0.02419]
[1779648078555,48.12,76611.15,0.0,0.00012,0.0,0.02418]
[1779648085956,48.12,76611.15,0.0,0.00012,0.0,0.02418]
[1779648094667,48.12,76611.07,0.0,0.00012,0.0,0.0241]
[1779648099703,48.12,76611.55,0.0,0.00012,0.0,0.02411]
[1779648111786,48.12,76611.14,0.0,0.00012,0.0,0.0241]
[1779648116822,48.12,76611.03,0.0,0.00012,0.0,0.02409]
[1779648121860,48.12,76602.16,0.0,0.00012,0.0,0.02377]
[1779648126895,48.12,76601.89,0.0,0.00012,0.0,0.02376]
[1779648132937,48.12,76594.98,0.0,0.00012,0.0,0.02351]
[1779648137971,48.12,76586.49,0.0,0.00012,0.0,0.0232]
[1779648145023,48.12,76583.92,0.0,0.00012,0.0,0.02311]
[1779648150058,48.12,76582.45,0.0,0.00012,0.0,0.02306]
[1779648155098,48.12,76580.0,0.0,0.00012,0.0,0.0229]
[1779648160134,48.12,76562.23,0.0,0.00011,0.0,0.02228]
[1779648162181,48.12,76557.58,0.0,0.00011,0.0,0.02212]
[1779648162564,48.12,76557.58,0.0,0.00011,0.0,0.02212]
[1779648170204,48.12,76556.64,0.0,0.00011,0.0,0.02208]
[1779648173467,48.12,76556.86,0.0,0.00011,0.0,0.02209]
[1779648174164,48.12,76556.86,0.0,0.00011,0.0,0.02209]
[1779648175264,48.12,76556.68,0.0,0.00011,0.0,0.02209]
[1779648177301,48.12,76554.24,0.0,0.00011,0.0,0.022]
[1779648182529,48.12,76554.25,0.0,0.00011,0.0,0.022]
[1779648183149,48.12,76554.52,0.0,0.00011,0.0,0.02201]
[1779648188330,48.12,76557.56,0.0,0.00011,0.0,0.02212]
[1779648191613,48.12,76557.56,0.0,0.00011,0.0,0.02212]
[1779648197393,48.12,76557.85,0.0,0.00011,0.0,0.02213]
[1779648206456,48.12,76557.79,0.0,0.00011,0.0,0.02212]
[1779648211492,48.12,76557.24,0.0,0.00011,0.0,0.02203]
[1779648218542,48.12,76554.95,0.0,0.00011,0.0,0.02195]
[1779648223590,48.12,76551.25,0.0,0.00011,0.0,0.02183]
[1779648228625,48.12,76549.01,0.0,0.00011,0.0,0.02175]
[1779648233660,48.12,76549.1,0.0,0.00011,0.0,0.02176]
[1779648239702,48.12,76549.74,0.0,0.00011,0.0,0.02178]
[1779648244738,48.12,76554.73,0.0,0.00011,0.0,0.02195]
[1779648249773,48.12,76557.69,0.0,0.00011,0.0,0.02205]
[1779648262864,48.12,76556.7,0.0,0.00011,0.0,0.02201]
[1779648268906,48.12,76556.57,0.0,0.00011,0.0,0.02201]
[1779648275956,48.12,76556.14,0.0,0.00011,0.0,0.02192]
[1779648286026,48.12,76556.14,0.0,0.00011,0.0,0.02192]
[1779648291062,48.12,76552.92,0.0,0.00011,0.0,0.02181]
[1779648296096,48.12,76553.98,0.0,0.00011,0.0,0.02185]
[1779648301131,48.12,76557.36,0.0,0.00011,0.0,0.02196]
[1779648313215,48.12,76557.84,0.0,0.00011,0.0,0.02198]
[1779648318251,48.12,76557.81,0.0,0.00011,0.0,0.02198]
[1779648323286,48.12,76558.22,0.0,0.00011,0.0,0.02199]
[1779648328321,48.12,76558.27,0.0,0.00011,0.0,0.02199]
[1779648333355,48.12,76565.89,0.0,0.00011,0.0,0.02218]
[1779648338392,48.12,76567.36,0.0,0.00011,0.0,0.02223]
[1779648344433,48.12,76570.43,0.0,0.00011,0.0,0.02234]
[1779648349469,48.12,76568.54,0.0,0.00011,0.0,0.02227]
[1779648354504,48.12,76566.12,0.0,0.00011,0.0,0.02219]
[1779648359539,48.12,76570.13,0.0,0.00011,0.0,0.02233]
[1779648367595,48.12,76572.25,0.0,0.00011,0.0,0.0224]
[1779648372630,48.12,76572.34,0.0,0.00011,0.0,0.0224]
[1779648383708,48.12,76573.24,0.0,0.00011,0.0,0.02244]
[1779648389750,48.12,76567.24,0.0,0.00011,0.0,0.02223]
[1779648394785,48.12,76565.14,0.0,0.00011,0.0,0.02208]
[1779648400827,48.12,76565.24,0.0,0.00011,0.0,0.02209]
[1779648405862,48.12,76565.22,0.0,0.00011,0.0,0.02209]
[1779648410898,48.12,76564.94,0.0,0.00011,0.0,0.02208]
[1779648415933,48.12,76567.16,0.0,0.00011,0.0,0.02215]
[1779648421974,48.12,76567.38,0.0,0.00011,0.0,0.02216]
[1779648432045,48.12,76567.59,0.0,0.00011,0.0,0.02217]
[1779648438087,48.12,76567.6,0.0,0.00011,0.0,0.02217]
[1779648445136,48.12,76566.91,0.0,0.00011,0.0,0.02214]
[1779648448062,48.12,76566.91,0.0,0.00011,0.0,0.02214]
[1779648451386,48.12,76566.95,0.0,0.00011,0.0,0.02215]
[1779648458738,48.12,76566.98,0.0,0.00011,0.0,0.02207]
[1779648464269,48.12,76567.38,0.0,0.00011,0.0,0.02209]
[1779648469304,48.12,76577.93,0.0,0.00011,0.0,0.02245]
[1779648474343,48.12,76580.35,0.0,0.00012,0.0,0.02254]
[1779648479378,48.12,76581.01,0.0,0.00012,0.0,0.02256]
[1779648485421,48.12,76587.28,0.0,0.00012,0.0,0.02278]
[1779648490457,48.12,76587.82,0.0,0.00012,0.0,0.0228]
[1779648495493,48.12,76580.59,0.0,0.00012,0.0,0.02254]
[1779648500540,48.12,76567.2,0.0,0.00011,0.0,0.02208]
[1779648505576,48.12,76553.98,0.0,0.00011,0.0,0.02163]
[1779648511618,48.12,76546.32,0.0,0.00011,0.0,0.02131]
[1779648516653,48.12,76543.9,0.0,0.00011,0.0,0.02123]
[1779648521688,48.12,76531.84,0.0,0.00011,0.0,0.02083]
[1779648526724,48.12,76527.62,0.0,0.00011,0.0,0.0207]
[1779648531758,48.12,76528.55,0.0,0.00011,0.0,0.02073]
[1779648536793,48.12,76531.14,0.0,0.00011,0.0,0.02081]
[1779648541828,48.12,76535.48,0.0,0.00011,0.0,0.02095]
[1779648546863,48.12,76536.44,0.0,0.00011,0.0,0.02098]
[1779648551901,48.12,76531.56,0.0,0.00011,0.0,0.02082]
[1779648555505,48.12,76518.88,0.0,0.0001,0.0,0.02042]
[1779648560965,48.12,76514.26,0.0,0.0001,0.0,0.02027]
[1779648566001,48.12,76513.82,0.0,0.0001,0.0,0.02025]
[1779648571040,48.12,76505.77,0.0,0.0001,0.0,0.01994]
[1779648576075,48.12,76511.98,0.0,0.0001,0.0,0.02013]
[1779648581111,48.12,76512.24,0.0,0.0001,0.0,0.02014]
[1779648582645,48.12,76519.58,0.0,0.0001,0.0,0.02037]
[1779648589168,48.12,76524.23,0.0,0.0001,0.0,0.02052]
[1779648594203,48.12,76524.67,0.0,0.0001,0.0,0.02053]
[1779648600245,48.12,76525.29,0.0,0.0001,0.0,0.02055]
[1779648606287,48.12,76525.44,0.0,0.0001,0.0,0.02056]
[1779648611322,48.12,76525.04,0.0,0.0001,0.0,0.02054]
[1779648616357,48.12,76518.72,0.0,0.0001,0.0,0.02034]
[1779648621392,48.12,76521.81,0.0,0.0001,0.0,0.02044]
[1779648626427,48.12,76521.45,0.0,0.0001,0.0,0.02043]
[1779648631462,48.12,76522.01,0.0,0.0001,0.0,0.02038]
[1779648636496,48.12,76521.29,0.0,0.0001,0.0,0.02036]
[1779648641532,48.12,76521.85,0.0,0.0001,0.0,0.02037]
[1779648647575,48.12,76516.63,0.0,0.0001,0.0,0.02021]
[1779648653617,48.12,76515.74,0.0,0.0001,0.0,0.02018]
[1779648658652,48.12,76520.08,0.0,0.0001,0.0,0.02032]
[1779648663693,48.12,76527.01,0.0,0.0001,0.0,0.02054]
[1779648667873,48.12,76529.54,0.0,0.0001,0.0,0.02062]
[1779648677794,48.12,76530.18,0.0,0.0001,0.0,0.02064]
[1779648682829,48.12,76527.1,0.0,0.0001,0.0,0.02054]
[1779648687864,48.12,76529.26,0.0,0.0001,0.0,0.02061]
[1779648694913,48.12,76529.0,0.0,0.0001,0.0,0.02053]
[1779648701910,48.12,76528.79,0.0,0.0001,0.0,0.02053]
[1779648708007,48.12,76529.11,0.0,0.0001,0.0,0.02054]
[1779648710432,48.12,76528.62,0.0,0.0001,0.0,0.02052]
[1779648716061,48.12,76528.2,0.0,0.0001,0.0,0.02051]
[1779648723111,48.12,76527.74,0.0,0.0001,0.0,0.02049]
[1779648728146,48.12,76527.71,0.0,0.0001,0.0,0.02049]
[1779648735990,48.12,76527.5,0.0,0.0001,0.0,0.02049]
[1779648740914,48.12,76527.4,0.0,0.0001,0.0,0.02048]
[1779648748286,48.12,76531.52,0.0,0.0001,0.0,0.02061]
[1779648757349,48.12,76531.9,0.0,0.0001,0.0,0.02056]
[1779648763391,48.12,76531.7,0.0,0.0001,0.0,0.02055]
[1779648767420,48.12,76516.93,0.0,0.0001,0.0,0.02008]
[1779648772455,48.12,76517.1,0.0,0.0001,0.0,0.02009]
[1779648778496,48.12,76516.92,0.0,0.0001,0.0,0.02008]
[1779648783532,48.12,76525.94,0.0,0.0001,0.0,0.02037]
[1779648788569,48.12,76526.22,0.0,0.0001,0.0,0.02038]
[1779648793604,48.12,76534.6,0.0,0.0001,0.0,0.02064]
[1779648798639,48.12,76535.02,0.0,0.00011,0.0,0.02066]
[1779648803674,48.12,76537.12,0.0,0.00011,0.0,0.02073]
[1779648808709,48.12,76535.88,0.0,0.00011,0.0,0.02069]
[1779648813744,48.12,76535.93,0.0,0.0001,0.0,0.02062]
[1779648818779,48.12,76535.97,0.0,0.0001,0.0,0.02062]
[1779648823814,48.12,76536.07,0.0,0.0001,0.0,0.02062]
[1779648828849,48.12,76536.85,0.0,0.00011,0.0,0.02065]
[1779648833884,48.12,76540.19,0.0,0.00011,0.0,0.02076]
[1779648838920,48.12,76540.25,0.0,0.00011,0.0,0.02076]
[1779648844961,48.12,76540.34,0.0,0.00011,0.0,0.02076]
[1779648849996,48.12,76541.05,0.0,0.00011,0.0,0.02078]
[1779648855032,48.12,76544.2,0.0,0.00011,0.0,0.02089]
[1779648860067,48.12,76557.0,0.0,0.00011,0.0,0.02131]
[1779648865102,48.12,76556.58,0.0,0.00011,0.0,0.02129]
[1779648876179,48.12,76557.0,0.0,0.00011,0.0,0.02124]
[1779648880590,48.12,76558.78,0.0,0.00011,0.0,0.02129]
[1779648887262,48.12,76569.43,0.0,0.00011,0.0,0.02165]
[1779648892297,48.12,76572.39,0.0,0.00011,0.0,0.02175]
[1779648897332,48.12,76572.74,0.0,0.00011,0.0,0.02176]
[1779648902367,48.12,76572.08,0.0,0.00011,0.0,0.02174]
[1779648904381,48.12,76572.09,0.0,0.00011,0.0,0.02174]
[1779648909416,48.12,76572.0,0.0,0.00011,0.0,0.02174]
[1779648915458,48.12,76571.38,0.0,0.00011,0.0,0.02172]
[1779648920492,48.12,76572.02,0.0,0.00011,0.0,0.02174]
[1779648922243,48.12,76572.02,0.0,0.00011,0.0,0.02174]
[1779648927542,48.12,76582.76,0.0,0.00011,0.0,0.0221]
[1779648928208,48.12,76582.76,0.0,0.00011,0.0,0.0221]
[1779648935598,48.12,76582.23,0.0,0.00011,0.0,0.02201]
[1779648942648,48.12,76582.33,0.0,0.00011,0.0,0.02202]
[1779648947682,48.12,76583.04,0.0,0.00011,0.0,0.02204]
[1779648952718,48.12,76583.36,0.0,0.00011,0.0,0.02205]
[1779648957753,48.12,76583.14,0.0,0.00011,0.0,0.02204]
[1779648962290,48.12,76582.67,0.0,0.00011,0.0,0.02203]
[1779648971859,48.12,76571.95,0.0,0.00011,0.0,0.02166]
[1779648976894,48.12,76571.65,0.0,0.00011,0.0,0.02165]
[1779648981930,48.12,76572.53,0.0,0.00011,0.0,0.02168]
[1779648988979,48.12,76572.51,0.0,0.00011,0.0,0.02168]
[1779648994014,48.12,76572.61,0.0,0.00011,0.0,0.02161]
[1779648999049,48.12,76577.54,0.0,0.00011,0.0,0.02178]
[1779649006097,48.12,76575.95,0.0,0.00011,0.0,0.02173]
[1779649015161,48.12,76572.62,0.0,0.00011,0.0,0.02161]
[1779649028252,48.12,76575.27,0.0,0.00011,0.0,0.0217]
[1779649030377,48.12,76577.3,0.0,0.00011,0.0,0.02177]
[1779649036308,48.12,76579.25,0.0,0.00011,0.0,0.02184]
[1779649045371,48.12,76579.31,0.0,0.00011,0.0,0.02184]
[1779649045987,48.12,76579.31,0.0,0.00011,0.0,0.02184]
[1779649051413,48.12,76579.37,0.0,0.00011,0.0,0.02177]
[1779649056448,48.12,76580.39,0.0,0.00011,0.0,0.0218]
[1779649064421,48.12,76580.88,0.0,0.00011,0.0,0.02182]
[1779649069539,48.12,76581.12,0.0,0.00011,0.0,0.02183]
[1779649074574,48.12,76581.3,0.0,0.00011,0.0,0.02184]
[1779649082630,48.12,76581.59,0.0,0.00011,0.0,0.02184]
[1779649089678,48.12,76581.57,0.0,0.00011,0.0,0.02184]
[1779649094975,48.12,76581.57,0.0,0.00011,0.0,0.02184]
[1779649102770,48.12,76584.56,0.0,0.00011,0.0,0.02195]
[1779649109819,48.12,76584.71,0.0,0.00011,0.0,0.02195]
[1779649114854,48.12,76585.07,0.0,0.00011,0.0,0.02189]
[1779649119889,48.12,76585.85,0.0,0.00011,0.0,0.02192]
[1779649124924,48.12,76587.06,0.0,0.00011,0.0,0.02196]
[1779649129959,48.12,76586.65,0.0,0.00011,0.0,0.02194]
[1779649134994,48.12,76586.39,0.0,0.00011,0.0,0.02194]
[1779649140029,48.12,76586.47,0.0,0.00011,0.0,0.02194]
[1779649146072,48.12,76586.48,0.0,0.00011,0.0,0.02194]
[1779649151107,48.12,76586.33,0.0,0.00011,0.0,0.02193]
[1779649156142,48.12,76589.82,0.0,0.00011,0.0,0.02205]
[1779649161178,48.12,76590.34,0.0,0.00011,0.0,0.02207]
[1779649167220,48.12,76593.58,0.0,0.00011,0.0,0.02218]
[1779649172255,48.12,76592.97,0.0,0.00011,0.0,0.02209]
[1779649177290,48.12,76581.76,0.0,0.00011,0.0,0.02171]
[1779649182325,48.12,76577.72,0.0,0.00011,0.0,0.02157]
[1779649187360,48.12,76578.7,0.0,0.00011,0.0,0.0216]
[1779649192395,48.12,76578.45,0.0,0.00011,0.0,0.02159]
[1779649197431,48.12,76578.82,0.0,0.00011,0.0,0.02161]
[1779649202466,48.12,76585.7,0.0,0.00011,0.0,0.02184]
[1779649207501,48.12,76581.99,0.0,0.00011,0.0,0.02171]
[1779649212536,48.12,76577.07,0.0,0.00011,0.0,0.02155]
[1779649217571,48.12,76576.4,0.0,0.00011,0.0,0.02153]
[1779649222607,48.12,76572.45,0.0,0.00011,0.0,0.02139]
[1779649227642,48.12,76586.73,0.0,0.00011,0.0,0.02187]
[1779649233684,48.12,76590.31,0.0,0.00011,0.0,0.02192]
[1779649238719,48.12,76595.5,0.0,0.00011,0.0,0.0221]
[1779649243754,48.12,76599.87,0.0,0.00011,0.0,0.02225]
[1779649248791,48.12,76602.58,0.0,0.00011,0.0,0.02235]
[1779649254833,48.12,76602.72,0.0,0.00011,0.0,0.02235]
[1779649259868,48.12,76605.6,0.0,0.00011,0.0,0.02245]
[1779649263900,48.12,76622.73,0.0,0.00012,0.0,0.02305]
[1779649268935,48.12,76634.28,0.0,0.00012,0.0,0.02347]
[1779649273970,48.12,76634.94,0.0,0.00012,0.0,0.02349]
[1779649279005,48.12,76631.11,0.0,0.00012,0.0,0.02335]
[1779649284044,48.12,76635.24,0.0,0.00012,0.0,0.0235]
[1779649289078,48.12,76637.62,0.0,0.00012,0.0,0.02359]
[1779649294114,48.12,76637.59,0.0,0.00012,0.0,0.02351]
[1779649299149,48.12,76637.62,0.0,0.00012,0.0,0.02351]
[1779649304184,48.12,76637.41,0.0,0.00012,0.0,0.02351]
[1779649307953,48.12,76637.3,0.0,0.00012,0.0,0.0235]
[1779649308314,48.12,76635.66,0.0,0.00012,0.0,0.02344]
[1779649314254,48.12,76624.28,0.0,0.00012,0.0,0.02303]
[1779649319289,48.12,76618.8,0.0,0.00012,0.0,0.02284]
[1779649324328,48.12,76607.25,0.0,0.00011,0.0,0.02243]
[1779649329364,48.12,76620.59,0.0,0.00012,0.0,0.0229]
[1779649335406,48.12,76625.2,0.0,0.00012,0.0,0.02307]
[1779649340441,48.12,76628.49,0.0,0.00012,0.0,0.02318]
[1779649345479,48.12,76629.44,0.0,0.00012,0.0,0.02322]
[1779649350515,48.12,76630.76,0.0,0.00012,0.0,0.02327]
[1779649355550,48.12,76635.45,0.0,0.00012,0.0,0.02336]
[1779649360585,48.12,76640.27,0.0,0.00012,0.0,0.02353]
[1779649365620,48.12,76643.42,0.0,0.00012,0.0,0.02365]
[1779649370655,48.12,76643.44,0.0,0.00012,0.0,0.02365]
[1779649375690,48.12,76644.8,0.0,0.00012,0.0,0.0237]
[1779649380726,48.12,76645.34,0.0,0.00012,0.0,0.02372]
[1779649385760,48.12,76644.29,0.0,0.00012,0.0,0.02368]
[1779649390795,48.12,76643.1,0.0,0.00012,0.0,0.02364]
[1779649397844,48.12,76642.57,0.0,0.00012,0.0,0.02362]
[1779649402879,48.12,76639.79,0.0,0.00012,0.0,0.02351]
[1779649407914,48.12,76624.86,0.0,0.00012,0.0,0.02298]
[1779649412949,48.12,76617.33,0.0,0.00012,0.0,0.02264]
[1779649417984,48.12,76614.15,0.0,0.00012,0.0,0.02253]
[1779649424026,48.12,76612.81,0.0,0.00012,0.0,0.02248]
[1779649429061,48.12,76612.33,0.0,0.00012,0.0,0.02246]
[1779649434096,48.12,76612.34,0.0,0.00012,0.0,0.02246]
[1779649439131,48.12,76614.31,0.0,0.00012,0.0,0.02253]
[1779649444166,48.12,76615.31,0.0,0.00012,0.0,0.02257]
[1779649449201,48.12,76614.72,0.0,0.00012,0.0,0.02254]
[1779649454236,48.12,76614.01,0.0,0.00012,0.0,0.02252]
[1779649460277,48.12,76614.53,0.0,0.00012,0.0,0.02254]
[1779649465313,48.12,76613.57,0.0,0.00012,0.0,0.0225]
[1779649470348,48.12,76602.19,0.0,0.00011,0.0,0.02211]
[1779649475383,48.12,76598.38,0.0,0.00011,0.0,0.02191]
[1779649480421,48.12,76598.31,0.0,0.00011,0.0,0.0219]
[1779649486464,48.12,76597.18,0.0,0.00011,0.0,0.02187]
[1779649491499,48.12,76597.45,0.0,0.00011,0.0,0.02188]
[1779649496534,48.12,76583.38,0.0,0.00011,0.0,0.0214]
[1779649501569,48.12,76586.09,0.0,0.00011,0.0,0.02149]
[1779649506604,48.12,76588.07,0.0,0.00011,0.0,0.02156]
[1779649511639,48.12,76587.82,0.0,0.00011,0.0,0.02155]
[1779649523723,48.12,76587.87,0.0,0.00011,0.0,0.02155]
[1779649528758,48.12,76594.68,0.0,0.00011,0.0,0.02178]
[1779649533793,48.12,76594.85,0.0,0.00011,0.0,0.02171]
[1779649538828,48.12,76593.15,0.0,0.00011,0.0,0.02166]
[1779649544870,48.12,76595.76,0.0,0.00011,0.0,0.02175]
[1779649549905,48.12,76595.34,0.0,0.00011,0.0,0.02173]
[1779649554940,48.12,76593.19,0.0,0.00011,0.0,0.02166]
[1779649559975,48.12,76595.11,0.0,0.00011,0.0,0.02172]
[1779649565010,48.12,76595.21,0.0,0.00011,0.0,0.02173]
[1779649571052,48.12,76595.45,0.0,0.00011,0.0,0.02174]
[1779649576087,48.12,76598.62,0.0,0.00011,0.0,0.02184]
[1779649581122,48.12,76599.27,0.0,0.00011,0.0,0.02186]
[1779649586157,48.12,76600.78,0.0,0.00011,0.0,0.02192]
[1779649593206,48.12,76598.6,0.0,0.00011,0.0,0.02177]
[1779649599247,48.12,76599.24,0.0,0.00011,0.0,0.02179]
[1779649604283,48.12,76599.6,0.0,0.00011,0.0,0.0218]
[1779649610101,48.12,76599.6,0.0,0.00011,0.0,0.0218]
[1779649618382,48.12,76602.28,0.0,0.00011,0.0,0.02189]
[1779649623417,48.12,76605.04,0.0,0.00011,0.0,0.02199]
[1779649628452,48.12,76606.93,0.0,0.00011,0.0,0.02205]
[1779649635501,48.12,76607.35,0.0,0.00011,0.0,0.02207]
[1779649646578,48.12,76607.85,0.0,0.00011,0.0,0.02208]
[1779649656649,48.12,76607.85,0.0,0.00011,0.0,0.02201]
[1779649670748,48.12,76608.07,0.0,0.00011,0.0,0.02202]
[1779649675783,48.12,76608.08,0.0,0.00011,0.0,0.02202]
[1779649680818,48.12,76610.97,0.0,0.00011,0.0,0.02212]
[1779649686860,48.12,76611.25,0.0,0.00011,0.0,0.02213]
[1779649691895,48.12,76613.17,0.0,0.00011,0.0,0.02219]
[1779649696930,48.12,76610.92,0.0,0.00011,0.0,0.02212]
[1779649701965,48.12,76610.73,0.0,0.00011,0.0,0.02211]
[1779649707000,48.12,76607.05,0.0,0.00011,0.0,0.02198]
[1779649712037,48.12,76606.34,0.0,0.00011,0.0,0.02189]
[1779649717073,48.12,76607.64,0.0,0.00011,0.0,0.02193]
[1779649722108,48.12,76607.97,0.0,0.00011,0.0,0.02194]
[1779649727143,48.12,76603.02,0.0,0.00011,0.0,0.02177]
[1779649733186,48.12,76598.67,0.0,0.00011,0.0,0.02163]
[1779649744262,48.12,76598.57,0.0,0.00011,0.0,0.02162]
[1779649749297,48.12,76599.25,0.0,0.00011,0.0,0.02165]
[1779649754332,48.12,76600.97,0.0,0.00011,0.0,0.0217]
[1779649762388,48.12,76601.18,0.0,0.00011,0.0,0.02171]
[1779649767423,48.12,76602.84,0.0,0.00011,0.0,0.02177]
[1779649772458,48.12,76603.71,0.0,0.00011,0.0,0.02172]
[1779649777493,48.12,76603.45,0.0,0.00011,0.0,0.02172]
[1779649784543,48.12,76600.58,0.0,0.00011,0.0,0.02162]
[1779649789578,48.12,76595.89,0.0,0.00011,0.0,0.02146]
[1779649794613,48.12,76595.0,0.0,0.00011,0.0,0.02143]
[1779649800655,48.12,76598.03,0.0,0.00011,0.0,0.02153]
[1779649805690,48.12,76597.82,0.0,0.00011,0.0,0.02153]
[1779649811735,48.12,76600.21,0.0,0.00011,0.0,0.02161]
[1779649816770,48.12,76604.54,0.0,0.00011,0.0,0.02175]
[1779649821805,48.12,76604.44,0.0,0.00011,0.0,0.02175]
[1779649827847,48.12,76604.49,0.0,0.00011,0.0,0.02175]
[1779649832882,48.12,76607.4,0.0,0.00011,0.0,0.02178]
[1779649837918,48.12,76614.06,0.0,0.00011,0.0,0.022]
[1779649842953,48.12,76614.06,0.0,0.00011,0.0,0.022]
[1779649847988,48.12,76614.06,0.0,0.00011,0.0,0.022]
[1779649855037,48.12,76611.84,0.0,0.00011,0.0,0.02193]
[1779649860072,48.12,76614.11,0.0,0.00011,0.0,0.02201]
[1779649865107,48.12,76604.62,0.0,0.00011,0.0,0.02168]
[1779649871149,48.12,76597.93,0.0,0.00011,0.0,0.02146]
[1779649876185,48.12,76597.84,0.0,0.00011,0.0,0.02146]
[1779649881220,48.12,76597.62,0.0,0.00011,0.0,0.02145]
[1779649886255,48.12,76601.49,0.0,0.00011,0.0,0.02158]
[1779649892298,48.12,76599.35,0.0,0.00011,0.0,0.02143]
[1779649897333,48.12,76598.09,0.0,0.00011,0.0,0.02139]
[1779649902368,48.12,76596.87,0.0,0.00011,0.0,0.02135]
[1779649907403,48.12,76596.37,0.0,0.00011,0.0,0.02133]
[1779649912438,48.12,76596.2,0.0,0.00011,0.0,0.02133]
[1779649917473,48.12,76596.31,0.0,0.00011,0.0,0.02133]
[1779649918953,48.12,76594.81,0.0,0.00011,0.0,0.02128]
[1779649919231,48.12,76594.81,0.0,0.00011,0.0,0.02128]
[1779649927543,48.12,76592.42,0.0,0.00011,0.0,0.0212]
[1779649935599,48.12,76592.85,0.0,0.00011,0.0,0.02122]
[1779649940635,48.12,76598.29,0.0,0.00011,0.0,0.0214]
[1779649945670,48.12,76597.77,0.0,0.00011,0.0,0.02138]
[1779649950705,48.12,76596.95,0.0,0.00011,0.0,0.02135]
[1779649956747,48.12,76596.69,0.0,0.00011,0.0,0.02127]
[1779649961782,48.12,76595.27,0.0,0.00011,0.0,0.02123]
[1779649966817,48.12,76595.21,0.0,0.00011,0.0,0.02122]
[1779649975488,48.12,76595.21,0.0,0.00011,0.0,0.02122]
[1779649980915,48.12,76597.01,0.0,0.00011,0.0,0.02128]
[1779649985950,48.12,76597.17,0.0,0.00011,0.0,0.02129]
[1779649994007,48.12,76596.93,0.0,0.00011,0.0,0.02128]
[1779650005084,48.12,76594.32,0.0,0.00011,0.0,0.0212]
[1779650010118,48.12,76593.83,0.0,0.00011,0.0,0.02118]
[1779650015154,48.12,76593.44,0.0,0.00011,0.0,0.0211]
[1779650020189,48.12,76591.27,0.0,0.00011,0.0,0.02102]
[1779650025224,48.12,76578.68,0.0,0.00011,0.0,0.02061]
[1779650030259,48.12,76576.22,0.0,0.0001,0.0,0.02053]
[1779650037309,48.12,76575.4,0.0,0.0001,0.0,0.02051]
[1779650042344,48.12,76575.44,0.0,0.0001,0.0,0.02051]
[1779650047379,48.12,76568.64,0.0,0.0001,0.0,0.02029]
[1779650052414,48.12,76562.84,0.0,0.0001,0.0,0.02011]
[1779650057449,48.12,76563.27,0.0,0.0001,0.0,0.02012]
[1779650062484,48.12,76563.59,0.0,0.0001,0.0,0.02013]
[1779650069534,48.12,76561.4,0.0,0.0001,0.0,0.02006]
[1779650074569,48.12,76561.46,0.0,0.0001,0.0,0.02]
[1779650079604,48.12,76563.55,0.0,0.0001,0.0,0.02006]
[1779650088667,48.12,76562.08,0.0,0.0001,0.0,0.02002]
[1779650093701,48.12,76550.63,0.0,0.0001,0.0,0.01966]
[1779650098737,48.12,76549.67,0.0,0.0001,0.0,0.01963]
[1779650103967,48.12,76548.65,0.0,0.0001,0.0,0.0196]
[1779650111848,48.12,76545.89,0.0,0.0001,0.0,0.01951]
[1779650117890,48.12,76548.21,0.0,0.0001,0.0,0.01959]
[1779650122924,48.12,76538.79,0.0,0.0001,0.0,0.0193]
[1779650127960,48.12,76538.28,0.0,0.0001,0.0,0.01928]
[1779650132995,48.12,76539.02,0.0,0.0001,0.0,0.01924]
[1779650138030,48.12,76538.65,0.0,0.0001,0.0,0.01923]
[1779650145079,48.12,76537.74,0.0,0.0001,0.0,0.0192]
[1779650150114,48.12,76534.79,0.0,0.0001,0.0,0.01911]
[1779650155149,48.12,76537.53,0.0,0.0001,0.0,0.01919]
[1779650160184,48.12,76542.09,0.0,0.0001,0.0,0.01933]
[1779650165219,48.12,76535.43,0.0,0.0001,0.0,0.01913]
[1779650170254,48.12,76533.54,0.0,0.0001,0.0,0.01907]
[1779650176296,48.12,76532.65,0.0,0.0001,0.0,0.01905]
[1779650181331,48.12,76532.58,0.0,0.0001,0.0,0.01904]
[1779650187373,48.12,76530.27,0.0,0.0001,0.0,0.01898]
[1779650192408,48.12,76527.33,0.0,0.0001,0.0,0.01882]
[1779650197443,48.12,76525.82,0.0,0.0001,0.0,0.01878]
[1779650202480,48.12,76540.43,0.0,0.0001,0.0,0.01922]
[1779650207515,48.12,76544.21,0.0,0.0001,0.0,0.01933]
[1779650212550,48.12,76557.73,0.0,0.0001,0.0,0.01975]
[1779650214838,48.12,76557.72,0.0,0.0001,0.0,0.01975]
[1779650218596,48.12,76578.16,0.0,0.0001,0.0,0.02039]
[1779650226652,48.12,76580.04,0.0,0.0001,0.0,0.02045]
[1779650231878,48.12,76588.25,0.0,0.00011,0.0,0.02071]
[1779650241762,48.12,76590.17,0.0,0.00011,0.0,0.02078]
[1779650246797,48.12,76590.79,0.0,0.00011,0.0,0.0208]
[1779650251832,48.12,76590.74,0.0,0.00011,0.0,0.02073]
[1779650256867,48.12,76585.37,0.0,0.00011,0.0,0.02055]
[1779650262909,48.12,76582.69,0.0,0.0001,0.0,0.02047]
[1779650269958,48.12,76581.05,0.0,0.0001,0.0,0.02041]
[1779650276000,48.12,76581.75,0.0,0.0001,0.0,0.02044]
[1779650279024,48.12,76600.79,0.0,0.00011,0.0,0.02105]
[1779650280033,48.12,76630.98,0.0,0.00011,0.0,0.02207]
[1779650285069,48.12,76633.99,0.0,0.00011,0.0,0.02217]
[1779650288110,48.12,76650.35,0.0,0.00012,0.0,0.02275]
[1779650293138,48.12,76651.51,0.0,0.00012,0.0,0.02279]
[1779650298173,48.12,76654.93,0.0,0.00012,0.0,0.02291]
[1779650303208,48.12,76661.54,0.0,0.00012,0.0,0.02314]
[1779650308243,48.12,76661.62,0.0,0.00012,0.0,0.02315]
[1779650312271,48.12,76646.21,0.0,0.00012,0.0,0.02252]
[1779650317306,48.12,76642.52,0.0,0.00012,0.0,0.0224]
[1779650322341,48.12,76643.68,0.0,0.00012,0.0,0.02244]
[1779650327376,48.12,76643.03,0.0,0.00012,0.0,0.02241]
[1779650332412,48.12,76644.9,0.0,0.00012,0.0,0.02248]
[1779650337446,48.12,76644.09,0.0,0.00012,0.0,0.02245]
[1779650342485,48.12,76643.65,0.0,0.00012,0.0,0.02243]
[1779650347520,48.12,76644.11,0.0,0.00012,0.0,0.02245]
[1779650352555,48.12,76643.17,0.0,0.00012,0.0,0.02242]
[1779650357590,48.12,76643.52,0.0,0.00012,0.0,0.02243]
[1779650362624,48.12,76634.7,0.0,0.00011,0.0,0.02212]
[1779650367660,48.12,76632.46,0.0,0.00011,0.0,0.02205]
[1779650373702,48.12,76632.43,0.0,0.00011,0.0,0.02197]
[1779650378737,48.12,76632.41,0.0,0.00011,0.0,0.02197]
[1779650383772,48.12,76632.53,0.0,0.00011,0.0,0.02198]
[1779650388807,48.12,76630.61,0.0,0.00011,0.0,0.02191]
[1779650393842,48.12,76628.4,0.0,0.00011,0.0,0.02183]
[1779650398877,48.12,76625.35,0.0,0.00011,0.0,0.02173]
[1779650403912,48.12,76622.8,0.0,0.00011,0.0,0.02165]
[1779650408947,48.12,76624.68,0.0,0.00011,0.0,0.02171]
[1779650413982,48.12,76625.93,0.0,0.00011,0.0,0.02175]
[1779650419016,48.12,76625.88,0.0,0.00011,0.0,0.02175]
[1779650424053,48.12,76626.33,0.0,0.00011,0.0,0.02176]
[1779650429088,48.12,76626.68,0.0,0.00011,0.0,0.02178]
[1779650434123,48.12,76626.59,0.0,0.00011,0.0,0.0217]
[1779650437148,48.12,76607.24,0.0,0.00011,0.0,0.02105]
[1779650442184,48.12,76596.93,0.0,0.00011,0.0,0.02072]
[1779650449232,48.12,76600.64,0.0,0.00011,0.0,0.02084]
[1779650454267,48.12,76603.67,0.0,0.00011,0.0,0.02094]
[1779650459302,48.12,76607.5,0.0,0.00011,0.0,0.02106]
[1779650464337,48.12,76611.32,0.0,0.00011,0.0,0.02119]
[1779650469372,48.12,76611.17,0.0,0.00011,0.0,0.02118]
[1779650474408,48.12,76609.3,0.0,0.00011,0.0,0.02112]
[1779650479444,48.12,76609.33,0.0,0.00011,0.0,0.02112]
[1779650486494,48.12,76609.31,0.0,0.00011,0.0,0.02112]
[1779650491529,48.12,76609.28,0.0,0.00011,0.0,0.02105]
[1779650501600,48.12,76608.75,0.0,0.00011,0.0,0.02103]
[1779650506636,48.12,76609.21,0.0,0.00011,0.0,0.02105]
[1779650511671,48.12,76617.89,0.0,0.00011,0.0,0.02134]
[1779650516706,48.12,76619.79,0.0,0.00011,0.0,0.0214]
[1779650521741,48.12,76620.11,0.0,0.00011,0.0,0.02141]
[1779650527783,48.12,76619.12,0.0,0.00011,0.0,0.02138]
[1779650529955,48.12,76619.25,0.0,0.00011,0.0,0.02138]
[1779650530237,48.12,76619.52,0.0,0.00011,0.0,0.02139]
[1779650536847,48.12,76618.74,0.0,0.00011,0.0,0.02136]
[1779650541881,48.12,76620.41,0.0,0.00011,0.0,0.02142]
[1779650548931,48.12,76620.18,0.0,0.00011,0.0,0.02141]
[1779650555524,48.12,76620.25,0.0,0.00011,0.0,0.02134]
[1779650561020,48.12,76620.21,0.0,0.00011,0.0,0.02134]
[1779650567062,48.12,76619.25,0.0,0.00011,0.0,0.02131]
[1779650572097,48.12,76619.83,0.0,0.00011,0.0,0.02133]
[1779650577132,48.12,76617.7,0.0,0.00011,0.0,0.02126]
[1779650582167,48.12,76606.25,0.0,0.00011,0.0,0.02088]
[1779650587202,48.12,76605.72,0.0,0.00011,0.0,0.02086]
[1779650593244,48.12,76605.1,0.0,0.00011,0.0,0.02084]
[1779650598279,48.12,76605.8,0.0,0.00011,0.0,0.02087]
[1779650598557,48.12,76605.8,0.0,0.00011,0.0,0.02087]
[1779650600149,48.12,76605.38,0.0,0.00011,0.0,0.02085]
[1779650605333,48.12,76612.35,0.0,0.00011,0.0,0.02108]
[1779650610368,48.12,76613.41,0.0,0.00011,0.0,0.02112]
[1779650622259,48.12,76613.18,0.0,0.00011,0.0,0.02104]
[1779650623393,48.12,76614.62,0.0,0.00011,0.0,0.02108]
[1779650633529,48.12,76612.36,0.0,0.00011,0.0,0.02101]
[1779650638564,48.12,76609.81,0.0,0.00011,0.0,0.02093]
[1779650645613,48.12,76609.75,0.0,0.00011,0.0,0.02092]
[1779650650647,48.12,76611.73,0.0,0.00011,0.0,0.02099]
[1779650655685,48.12,76611.59,0.0,0.00011,0.0,0.02098]
[1779650662734,48.12,76611.78,0.0,0.00011,0.0,0.02099]
[1779650666097,48.12,76615.99,0.0,0.00011,0.0,0.02113]
[1779650667146,48.12,76616.23,0.0,0.00011,0.0,0.02114]
[1779650672804,48.12,76616.75,0.0,0.00011,0.0,0.02108]
[1779650681867,48.12,76616.58,0.0,0.00011,0.0,0.02108]
[1779650687911,48.12,76614.75,0.0,0.00011,0.0,0.02102]
[1779650693953,48.12,76610.79,0.0,0.00011,0.0,0.02089]
[1779650702009,48.12,76610.95,0.0,0.00011,0.0,0.02089]
[1779650711071,48.12,76613.52,0.0,0.00011,0.0,0.02098]
[1779650716107,48.12,76606.22,0.0,0.00011,0.0,0.02074]
[1779650728191,48.12,76600.22,0.0,0.00011,0.0,0.02054]
[1779650733226,48.12,76600.36,0.0,0.0001,0.0,0.02048]
[1779650738261,48.12,76598.8,0.0,0.0001,0.0,0.02043]
[1779650743296,48.12,76598.93,0.0,0.0001,0.0,0.02043]
[1779650748331,48.12,76598.01,0.0,0.0001,0.0,0.0204]
[1779650755380,48.12,76597.82,0.0,0.0001,0.0,0.0204]
[1779650760415,48.12,76595.19,0.0,0.0001,0.0,0.02031]
[1779650767464,48.12,76597.1,0.0,0.0001,0.0,0.02038]
[1779650775519,48.12,76597.6,0.0,0.0001,0.0,0.02039]
[1779650781563,48.12,76597.34,0.0,0.0001,0.0,0.02038]
[1779650786598,48.12,76587.58,0.0,0.0001,0.0,0.02007]
[1779650791633,48.12,76586.3,0.0,0.0001,0.0,0.01996]
[1779650796668,48.12,76585.93,0.0,0.0001,0.0,0.01995]
[1779650801703,48.12,76583.09,0.0,0.0001,0.0,0.01986]
[1779650806738,48.12,76584.13,0.0,0.0001,0.0,0.0199]
[1779650811773,48.12,76586.76,0.0,0.0001,0.0,0.01998]
[1779650817815,48.12,76585.53,0.0,0.0001,0.0,0.01994]
[1779650822852,48.12,76575.48,0.0,0.0001,0.0,0.01963]
[1779650827887,48.12,76581.41,0.0,0.0001,0.0,0.01981]
[1779650832921,48.12,76581.71,0.0,0.0001,0.0,0.01982]
[1779650837957,48.12,76580.7,0.0,0.0001,0.0,0.01979]
[1779650843999,48.12,76578.2,0.0,0.0001,0.0,0.01971]
[1779650850042,48.12,76580.43,0.0,0.0001,0.0,0.01978]
[1779650855079,48.12,76574.6,0.0,0.0001,0.0,0.01953]
[1779650860114,48.12,76573.67,0.0,0.0001,0.0,0.0195]
[1779650868170,48.12,76573.7,0.0,0.0001,0.0,0.01951]
[1779650873205,48.12,76575.09,0.0,0.0001,0.0,0.01955]
[1779650881261,48.12,76576.83,0.0,0.0001,0.0,0.0196]
[1779650886295,48.12,76577.57,0.0,0.0001,0.0,0.01963]
[1779650891331,48.12,76579.87,0.0,0.0001,0.0,0.0197]
[1779650896366,48.12,76580.69,0.0,0.0001,0.0,0.01972]
[1779650904422,48.12,76580.7,0.0,0.0001,0.0,0.01972]
[1779650911471,48.12,76579.19,0.0,0.0001,0.0,0.01961]
[1779650916506,48.12,76578.37,0.0,0.0001,0.0,0.01958]
[1779650921541,48.12,76578.35,0.0,0.0001,0.0,0.01958]
[1779650929597,48.12,76578.29,0.0,0.0001,0.0,0.01958]
[1779650934632,48.12,76575.75,0.0,0.0001,0.0,0.0195]
[1779650944702,48.12,76575.4,0.0,0.0001,0.0,0.01949]
[1779650949736,48.12,76576.16,0.0,0.0001,0.0,0.01951]
[1779650956786,48.12,76576.08,0.0,0.0001,0.0,0.01951]
[1779650959816,48.12,76560.22,0.0,0.0001,0.0,0.01903]
[1779650964851,48.12,76560.51,0.0,0.0001,0.0,0.01904]
[1779650970894,48.12,76560.2,0.0,0.0001,0.0,0.01903]
[1779650975929,48.12,76563.12,0.0,0.0001,0.0,0.01905]
[1779650980964,48.12,76564.66,0.0,0.0001,0.0,0.0191]
[1779650985999,48.12,76567.57,0.0,0.0001,0.0,0.01919]
[1779650991048,48.12,76569.83,0.0,0.0001,0.0,0.01926]
[1779650996083,48.12,76572.05,0.0,0.0001,0.0,0.01932]
[1779651001118,48.12,76572.24,0.0,0.0001,0.0,0.01933]
[1779651006153,48.12,76579.22,0.0,0.0001,0.0,0.01954]
[1779651011188,48.12,76581.96,0.0,0.0001,0.0,0.01963]
[1779651019244,48.12,76581.71,0.0,0.0001,0.0,0.01962]
[1779651024279,48.12,76583.15,0.0,0.0001,0.0,0.01966]
[1779651030323,48.12,76583.15,0.0,0.0001,0.0,0.01966]
[1779651036369,48.12,76583.19,0.0,0.0001,0.0,0.0196]
[1779651041405,48.12,76582.48,0.0,0.0001,0.0,0.01958]
[1779651046440,48.12,76582.75,0.0,0.0001,0.0,0.01958]
[1779651055503,48.12,76583.56,0.0,0.0001,0.0,0.01961]
[1779651061546,48.12,76583.74,0.0,0.0001,0.0,0.01962]
[1779651066582,48.12,76581.99,0.0,0.0001,0.0,0.01956]
[1779651071617,48.12,76581.81,0.0,0.0001,0.0,0.01956]
[1779651076653,48.12,76581.74,0.0,0.0001,0.0,0.01955]
[1779651084709,48.12,76581.44,0.0,0.0001,0.0,0.01954]
[1779651089744,48.12,76581.86,0.0,0.0001,0.0,0.01956]
[1779651095785,48.12,76582.38,0.0,0.0001,0.0,0.01951]
[1779651100821,48.12,76581.71,0.0,0.0001,0.0,0.01949]
[1779651105857,48.12,76581.63,0.0,0.0001,0.0,0.01948]
[1779651110891,48.12,76582.34,0.0,0.0001,0.0,0.01951]
[1779651117940,48.12,76582.1,0.0,0.0001,0.0,0.0195]
[1779651122975,48.12,76582.4,0.0,0.0001,0.0,0.01951]
[1779651128010,48.12,76578.13,0.0,0.0001,0.0,0.01938]
[1779651133045,48.12,76573.53,0.0,0.0001,0.0,0.01924]
[1779651138080,48.12,76573.99,0.0,0.0001,0.0,0.01925]
[1779651140954,48.12,76574.91,0.0,0.0001,0.0,0.01928]
[1779651141048,48.12,76574.91,0.0,0.0001,0.0,0.01928]
[1779651148150,48.12,76575.03,0.0,0.0001,0.0,0.01928]
[1779651155199,48.12,76574.92,0.0,0.0001,0.0,0.01921]
[1779651160234,48.12,76574.81,0.0,0.0001,0.0,0.01921]
[1779651165269,48.12,76575.2,0.0,0.0001,0.0,0.01922]
[1779651170304,48.12,76571.88,0.0,0.0001,0.0,0.01912]
[1779651175339,48.12,76563.99,0.0,0.0001,0.0,0.01888]
[1779651180374,48.12,76560.12,0.0,0.0001,0.0,0.01877]
[1779651185409,48.12,76559.93,0.0,0.0001,0.0,0.01876]
[1779651191451,48.12,76556.29,0.0,0.0001,0.0,0.01865]
[1779651196486,48.12,76556.2,0.0,0.0001,0.0,0.01865]
[1779651201521,48.12,76562.51,0.0,0.0001,0.0,0.01884]
[1779651206556,48.12,76562.76,0.0,0.0001,0.0,0.01885]
[1779651211591,48.12,76563.86,0.0,0.0001,0.0,0.01881]
[1779651213213,48.12,76564.4,0.0,0.0001,0.0,0.01883]
[1779651218640,48.12,76568.87,0.0,0.0001,0.0,0.01896]
[1779651223675,48.12,76566.46,0.0,0.0001,0.0,0.01889]
[1779651228710,48.12,76567.23,0.0,0.0001,0.0,0.01892]
[1779651233746,48.12,76569.23,0.0,0.0001,0.0,0.01897]
[1779651238739,48.12,76569.35,0.0,0.0001,0.0,0.01898]
[1779651243816,48.12,76562.31,0.0,0.0001,0.0,0.01877]
[1779651247256,48.12,76567.27,0.0,0.0001,0.0,0.01892]
[1779651253892,48.12,76567.07,0.0,0.0001,0.0,0.01891]
[1779651259933,48.12,76567.73,0.0,0.0001,0.0,0.01893]
[1779651266983,48.12,76565.5,0.0,0.0001,0.0,0.01886]
[1779651272019,48.12,76570.33,0.0,0.0001,0.0,0.01894]
[1779651280910,48.12,76569.93,0.0,0.0001,0.0,0.01893]
[1779651286117,48.12,76570.2,0.0,0.0001,0.0,0.01894]
[1779651291151,48.12,76569.85,0.0,0.0001,0.0,0.01893]
[1779651296187,48.12,76571.67,0.0,0.0001,0.0,0.01898]
[1779651301221,48.12,76572.25,0.0,0.0001,0.0,0.019]
[1779651306256,48.12,76576.56,0.0,0.0001,0.0,0.01913]
[1779651314312,48.12,76576.23,0.0,0.0001,0.0,0.01912]
[1779651319350,48.12,76576.01,0.0,0.0001,0.0,0.01911]
[1779651324385,48.12,76576.11,0.0,0.0001,0.0,0.01912]
[1779651330427,48.12,76580.49,0.0,0.0001,0.0,0.01925]
[1779651335462,48.12,76582.54,0.0,0.0001,0.0,0.01925]
[1779651340497,48.12,76582.78,0.0,0.0001,0.0,0.01925]
[1779651348553,48.12,76584.79,0.0,0.0001,0.0,0.01931]
[1779651354595,48.12,76585.28,0.0,0.0001,0.0,0.01933]
[1779651359630,48.12,76590.08,0.0,0.0001,0.0,0.01948]
[1779651364664,48.12,76592.95,0.0,0.0001,0.0,0.01956]
[1779651370707,48.12,76592.49,0.0,0.0001,0.0,0.01955]
[1779651377756,48.12,76592.57,0.0,0.0001,0.0,0.01955]
[1779651382790,48.12,76594.78,0.0,0.0001,0.0,0.01962]
[1779651387827,48.12,76593.64,0.0,0.0001,0.0,0.01959]
[1779651392015,48.12,76593.21,0.0,0.0001,0.0,0.01957]
[1779651397896,48.12,76589.81,0.0,0.0001,0.0,0.0194]
[1779651402932,48.12,76590.42,0.0,0.0001,0.0,0.01942]
[1779651410988,48.12,76589.64,0.0,0.0001,0.0,0.0194]
[1779651416023,48.12,76588.87,0.0,0.0001,0.0,0.01937]
[1779651421064,48.12,76589.04,0.0,0.0001,0.0,0.01938]
[1779651427106,48.12,76589.83,0.0,0.0001,0.0,0.0194]
[1779651432142,48.12,76589.21,0.0,0.0001,0.0,0.01938]
[1779651437180,48.12,76589.29,0.0,0.0001,0.0,0.01939]
[1779651442212,48.12,76588.05,0.0,0.0001,0.0,0.01935]
[1779651447246,48.12,76586.64,0.0,0.0001,0.0,0.0193]
[1779651452282,48.12,76586.62,0.0,0.0001,0.0,0.01924]
[1779651460338,48.12,76588.75,0.0,0.0001,0.0,0.0193]
[1779651466380,48.12,76589.43,0.0,0.0001,0.0,0.01932]
[1779651468690,48.12,76589.43,0.0,0.0001,0.0,0.01932]
[1779651474436,48.12,76589.28,0.0,0.0001,0.0,0.01932]
[1779651477195,48.12,76589.28,0.0,0.0001,0.0,0.01932]
[1779651486520,48.12,76591.62,0.0,0.0001,0.0,0.01939]
[1779651493569,48.12,76593.63,0.0,0.0001,0.0,0.01945]
[1779651499610,48.12,76593.22,0.0,0.0001,0.0,0.01944]
[1779651504646,48.12,76587.51,0.0,0.0001,0.0,0.01927]
[1779651509681,48.12,76584.15,0.0,0.0001,0.0,0.01916]
[1779651514716,48.12,76584.92,0.0,0.0001,0.0,0.01912]
[1779651522775,48.12,76587.18,0.0,0.0001,0.0,0.01919]
[1779651527810,48.12,76590.5,0.0,0.0001,0.0,0.01929]
[1779651534859,48.12,76590.59,0.0,0.0001,0.0,0.01929]
[1779651543922,48.12,76590.58,0.0,0.0001,0.0,0.01929]
[1779651548957,48.12,76590.09,0.0,0.0001,0.0,0.01928]
[1779651553992,48.12,76590.06,0.0,0.0001,0.0,0.01928]
[1779651559027,48.12,76590.19,0.0,0.0001,0.0,0.01928]
[1779651564062,48.12,76590.12,0.0,0.0001,0.0,0.01928]
[1779651571112,48.12,76590.19,0.0,0.0001,0.0,0.01921]
[1779651576148,48.12,76590.4,0.0,0.0001,0.0,0.01922]
[1779651581183,48.12,76590.66,0.0,0.0001,0.0,0.01923]
[1779651586218,48.12,76590.75,0.0,0.0001,0.0,0.01923]
[1779651592260,48.12,76590.65,0.0,0.0001,0.0,0.01923]
[1779651597295,48.12,76590.85,0.0,0.0001,0.0,0.01923]
[1779651603337,48.12,76595.47,0.0,0.0001,0.0,0.01938]
[1779651608375,48.12,76597.27,0.0,0.0001,0.0,0.01943]
[1779651614417,48.12,76597.71,0.0,0.0001,0.0,0.01944]
[1779651619452,48.12,76609.02,0.0,0.0001,0.0,0.01979]
[1779651624487,48.12,76609.17,0.0,0.0001,0.0,0.0198]
[1779651629522,48.12,76614.75,0.0,0.0001,0.0,0.01997]
[1779651634557,48.12,76631.79,0.0,0.00011,0.0,0.02045]
[1779651640600,48.12,76633.21,0.0,0.00011,0.0,0.02049]
[1779651645635,48.12,76635.46,0.0,0.00011,0.0,0.02057]
[1779651650670,48.12,76637.46,0.0,0.00011,0.0,0.02063]
[1779651655704,48.12,76646.91,0.0,0.00011,0.0,0.02094]
[1779651661747,48.12,76648.07,0.0,0.00011,0.0,0.02098]
[1779651668796,48.12,76641.56,0.0,0.00011,0.0,0.02076]
[1779651673830,48.12,76644.21,0.0,0.00011,0.0,0.02085]
[1779651681887,48.12,76636.96,0.0,0.00011,0.0,0.02061]
[1779651686923,48.12,76627.53,0.0,0.0001,0.0,0.02031]
[1779651691964,48.12,76627.9,0.0,0.0001,0.0,0.02025]
[1779651696999,48.12,76630.85,0.0,0.0001,0.0,0.02035]
[1779651702034,48.12,76631.46,0.0,0.0001,0.0,0.02037]
[1779651707069,48.12,76634.74,0.0,0.00011,0.0,0.02047]
[1779651712105,48.12,76635.09,0.0,0.00011,0.0,0.02048]
[1779651717140,48.12,76634.79,0.0,0.00011,0.0,0.02047]
[1779651724189,48.12,76635.15,0.0,0.00011,0.0,0.02049]
[1779651729224,48.12,76635.48,0.0,0.00011,0.0,0.0205]
[1779651734259,48.12,76637.77,0.0,0.00011,0.0,0.02057]
[1779651742316,48.12,76638.67,0.0,0.00011,0.0,0.0206]
[1779651751962,48.12,76638.71,0.0,0.00011,0.0,0.0206]
[1779651752293,48.12,76638.71,0.0,0.00011,0.0,0.0206]
[1779651761451,48.12,76638.63,0.0,0.00011,0.0,0.02053]
[1779651766486,48.12,76636.03,0.0,0.00011,0.0,0.02044]
[1779651771521,48.12,76633.18,0.0,0.0001,0.0,0.02035]
[1779651776556,48.12,76633.34,0.0,0.0001,0.0,0.02036]
[1779651781591,48.12,76633.76,0.0,0.0001,0.0,0.02037]
[1779651789647,48.12,76633.77,0.0,0.0001,0.0,0.02037]
[1779651795689,48.12,76622.78,0.0,0.0001,0.0,0.02002]
[1779651800750,48.12,76621.01,0.0,0.0001,0.0,0.01997]
[1779651806792,48.12,76622.81,0.0,0.0001,0.0,0.02002]
[1779651811827,48.12,76623.8,0.0,0.0001,0.0,0.01999]
[1779651819883,48.12,76623.61,0.0,0.0001,0.0,0.01998]
[1779651825925,48.12,76623.64,0.0,0.0001,0.0,0.01998]
[1779651831967,48.12,76623.92,0.0,0.0001,0.0,0.01999]
[1779651837004,48.12,76622.89,0.0,0.0001,0.0,0.01996]
[1779651842040,48.12,76620.1,0.0,0.0001,0.0,0.01987]
[1779651847075,48.12,76619.98,0.0,0.0001,0.0,0.01987]
[1779651852110,48.12,76617.86,0.0,0.0001,0.0,0.0198]
[1779651861173,48.12,76621.25,0.0,0.0001,0.0,0.01991]
[1779651867215,48.12,76621.65,0.0,0.0001,0.0,0.01992]
[1779651872250,48.12,76622.58,0.0,0.0001,0.0,0.01988]
[1779651877285,48.12,76622.0,0.0,0.0001,0.0,0.01986]
[1779651883327,48.12,76619.81,0.0,0.0001,0.0,0.01979]
[1779651888362,48.12,76620.12,0.0,0.0001,0.0,0.0198]
[1779651894404,48.12,76622.05,0.0,0.0001,0.0,0.01986]
[1779651899438,48.12,76622.17,0.0,0.0001,0.0,0.01987]
[1779651904478,48.12,76622.35,0.0,0.0001,0.0,0.01987]
[1779651910793,48.12,76622.25,0.0,0.0001,0.0,0.01987]
[1779651917569,48.12,76622.71,0.0,0.0001,0.0,0.01988]
[1779651928646,48.12,76622.85,0.0,0.0001,0.0,0.01989]
[1779651933682,48.12,76620.69,0.0,0.0001,0.0,0.01975]
[1779651938717,48.12,76622.01,0.0,0.0001,0.0,0.01979]
[1779651943752,48.12,76622.11,0.0,0.0001,0.0,0.0198]
[1779651954829,48.12,76622.32,0.0,0.0001,0.0,0.0198]
[1779651963897,48.12,76624.59,0.0,0.0001,0.0,0.01987]
[1779651968926,48.12,76625.01,0.0,0.0001,0.0,0.01989]
[1779651976983,48.12,76625.12,0.0,0.0001,0.0,0.01989]
[1779651982031,48.12,76633.39,0.0,0.0001,0.0,0.02015]
[1779651987067,48.12,76635.89,0.0,0.0001,0.0,0.02023]
[1779651992101,48.12,76636.15,0.0,0.0001,0.0,0.02017]
[1779651997137,48.12,76636.58,0.0,0.0001,0.0,0.02018]
[1779652002172,48.12,76630.81,0.0,0.0001,0.0,0.02]
[1779652007207,48.12,76627.61,0.0,0.0001,0.0,0.0199]
[1779652012242,48.12,76627.91,0.0,0.0001,0.0,0.01991]
[1779652017277,48.12,76629.37,0.0,0.0001,0.0,0.01996]
[1779652022312,48.12,76629.87,0.0,0.0001,0.0,0.01997]
[1779652027348,48.12,76630.63,0.0,0.0001,0.0,0.02]
[1779652032383,48.12,76629.62,0.0,0.0001,0.0,0.01996]
[1779652037417,48.12,76629.68,0.0,0.0001,0.0,0.01997]
[1779652042452,48.12,76629.74,0.0,0.0001,0.0,0.01997]
[1779652047488,48.12,76629.36,0.0,0.0001,0.0,0.01996]
[1779652052523,48.12,76629.97,0.0,0.0001,0.0,0.01991]
[1779652059572,48.12,76630.49,0.0,0.0001,0.0,0.01992]
[1779652067628,48.12,76624.04,0.0,0.0001,0.0,0.01972]
[1779652077698,48.12,76624.04,0.0,0.0001,0.0,0.01972]
[1779652082734,48.12,76628.77,0.0,0.0001,0.0,0.01987]
[1779652087769,48.12,76630.03,0.0,0.0001,0.0,0.01991]
[1779652092804,48.12,76640.44,0.0,0.0001,0.0,0.02024]
[1779652097838,48.12,76641.44,0.0,0.0001,0.0,0.02027]
[1779652102874,48.12,76642.51,0.0,0.0001,0.0,0.0203]
[1779652107908,48.12,76643.3,0.0,0.0001,0.0,0.02033]
[1779652112944,48.12,76643.46,0.0,0.0001,0.0,0.02027]
[1779652123014,48.12,76642.81,0.0,0.0001,0.0,0.02025]
[1779652129058,48.12,76642.45,0.0,0.0001,0.0,0.02023]
[1779652134092,48.12,76644.17,0.0,0.0001,0.0,0.02029]
[1779652139127,48.12,76644.95,0.0,0.0001,0.0,0.02031]
[1779652144177,48.12,76654.17,0.0,0.00011,0.0,0.02061]
[1779652150219,48.12,76663.28,0.0,0.00011,0.0,0.02091]
[1779652155254,48.12,76662.1,0.0,0.00011,0.0,0.02087]
[1779652162303,48.12,76663.26,0.0,0.00011,0.0,0.02091]
[1779652167338,48.12,76664.65,0.0,0.00011,0.0,0.02095]
[1779652172373,48.12,76664.18,0.0,0.00011,0.0,0.02087]
[1779652177407,48.12,76664.93,0.0,0.00011,0.0,0.02089]
[1779652182443,48.12,76666.67,0.0,0.00011,0.0,0.02095]
[1779652187478,48.12,76667.58,0.0,0.00011,0.0,0.02098]
[1779652193520,48.12,76673.04,0.0,0.00011,0.0,0.02116]
[1779652198555,48.12,76668.34,0.0,0.00011,0.0,0.021]
[1779652203593,48.12,76663.26,0.0,0.00011,0.0,0.02084]
[1779652209633,48.12,76663.96,0.0,0.00011,0.0,0.02086]
[1779652214668,48.12,76664.3,0.0,0.00011,0.0,0.02087]
[1779652219703,48.12,76664.39,0.0,0.00011,0.0,0.02087]
[1779652230780,48.12,76664.67,0.0,0.00011,0.0,0.02088]
[1779652235815,48.12,76669.93,0.0,0.00011,0.0,0.02099]
[1779652241857,48.12,76674.35,0.0,0.00011,0.0,0.02113]
[1779652246892,48.12,76674.93,0.0,0.00011,0.0,0.02115]
[1779652252934,48.12,76674.75,0.0,0.00011,0.0,0.02114]
[1779652257969,48.12,76665.72,0.0,0.00011,0.0,0.02085]
[1779652263004,48.12,76663.75,0.0,0.00011,0.0,0.02078]
[1779652268039,48.12,76663.77,0.0,0.00011,0.0,0.02078]
[1779652273074,48.12,76663.94,0.0,0.00011,0.0,0.02079]
[1779652278109,48.12,76660.53,0.0,0.00011,0.0,0.02068]
[1779652283144,48.12,76669.05,0.0,0.00011,0.0,0.02096]
[1779652288179,48.12,76672.7,0.0,0.00011,0.0,0.02108]
[1779652294221,48.12,76672.73,0.0,0.00011,0.0,0.02101]
[1779652301270,48.12,76671.87,0.0,0.00011,0.0,0.02098]
[1779652306305,48.12,76670.15,0.0,0.00011,0.0,0.02092]
[1779652311340,48.12,76670.65,0.0,0.00011,0.0,0.02094]
[1779652316375,48.12,76669.8,0.0,0.00011,0.0,0.02091]
[1779652321409,48.12,76668.47,0.0,0.00011,0.0,0.02087]
[1779652327461,48.12,76666.32,0.0,0.00011,0.0,0.0208]
[1779652332495,48.12,76663.73,0.0,0.00011,0.0,0.02071]
[1779652340551,48.12,76663.6,0.0,0.00011,0.0,0.02071]
[1779652345611,48.12,76663.82,0.0,0.00011,0.0,0.02071]
[1779652351628,48.12,76663.81,0.0,0.00011,0.0,0.02064]
[1779652356663,48.12,76663.05,0.0,0.00011,0.0,0.02062]
[1779652361698,48.12,76659.05,0.0,0.00011,0.0,0.02049]
[1779652362954,48.12,76659.05,0.0,0.00011,0.0,0.02049]
[1779652363335,48.12,76659.41,0.0,0.00011,0.0,0.0205]
[1779652368747,48.12,76659.03,0.0,0.00011,0.0,0.02049]
[1779652373782,48.12,76658.99,0.0,0.00011,0.0,0.02049]
[1779652378817,48.12,76659.04,0.0,0.00011,0.0,0.02049]
[1779652383853,48.12,76659.0,0.0,0.00011,0.0,0.02049]
[1779652388888,48.12,76660.88,0.0,0.00011,0.0,0.02055]
[1779652397951,48.12,76661.74,0.0,0.00011,0.0,0.02057]
[1779652408021,48.12,76662.07,0.0,0.00011,0.0,0.02059]
[1779652413057,48.12,76665.17,0.0,0.00011,0.0,0.02062]
[1779652419099,48.12,76664.7,0.0,0.00011,0.0,0.0206]
[1779652424134,48.12,76665.41,0.0,0.00011,0.0,0.02062]
[1779652430176,48.12,76665.71,0.0,0.00011,0.0,0.02063]
[1779652437225,48.12,76665.79,0.0,0.00011,0.0,0.02064]
[1779652443267,48.12,76665.84,0.0,0.00011,0.0,0.02064]
[1779652448301,48.12,76665.41,0.0,0.00011,0.0,0.02062]
[1779652453337,48.12,76665.83,0.0,0.00011,0.0,0.02064]
[1779652458372,48.12,76666.63,0.0,0.00011,0.0,0.02066]
[1779652464414,48.12,76666.75,0.0,0.00011,0.0,0.02067]
[1779652469449,48.12,76666.75,0.0,0.00011,0.0,0.02067]
[1779652477505,48.12,76666.7,0.0,0.00011,0.0,0.02059]
[1779652479706,48.12,76666.71,0.0,0.00011,0.0,0.0206]
[1779652485395,48.12,76666.82,0.0,0.00011,0.0,0.0206]
[1779652490596,48.12,76667.1,0.0,0.00011,0.0,0.02061]
[1779652495631,48.12,76666.48,0.0,0.00011,0.0,0.02059]
[1779652500667,48.12,76679.64,0.0,0.00011,0.0,0.02102]
[1779652507715,48.12,76681.73,0.0,0.00011,0.0,0.02109]
[1779652512750,48.12,76683.09,0.0,0.00011,0.0,0.02113]
[1779652517785,48.12,76682.8,0.0,0.00011,0.0,0.02112]
[1779652522820,48.12,76676.27,0.0,0.00011,0.0,0.02091]
[1779652527855,48.12,76679.34,0.0,0.00011,0.0,0.02101]
[1779652532889,48.12,76690.26,0.0,0.00011,0.0,0.0213]
[1779652537925,48.12,76690.79,0.0,0.00011,0.0,0.02132]
[1779652542960,48.12,76692.61,0.0,0.00011,0.0,0.02138]
[1779652550009,48.12,76694.08,0.0,0.00011,0.0,0.02143]
[1779652555044,48.12,76695.12,0.0,0.00011,0.0,0.02146]
[1779652560079,48.12,76695.12,0.0,0.00011,0.0,0.02146]
[1779652565116,48.12,76693.23,0.0,0.00011,0.0,0.0214]
[1779652570151,48.12,76693.64,0.0,0.00011,0.0,0.02141]
[1779652575186,48.12,76691.4,0.0,0.00011,0.0,0.02134]
[1779652580221,48.12,76687.57,0.0,0.00011,0.0,0.02121]
[1779652585256,48.12,76685.57,0.0,0.00011,0.0,0.02114]
[1779652590292,48.12,76686.06,0.0,0.00011,0.0,0.02116]
[1779652595327,48.12,76682.09,0.0,0.00011,0.0,0.02096]
[1779652602377,48.12,76681.37,0.0,0.00011,0.0,0.02093]
[1779652607412,48.12,76682.23,0.0,0.00011,0.0,0.02096]
[1779652612446,48.12,76681.52,0.0,0.00011,0.0,0.02094]
[1779652617483,48.12,76682.85,0.0,0.00011,0.0,0.02098]
[1779652622516,48.12,76681.93,0.0,0.00011,0.0,0.02095]
[1779652627552,48.12,76679.05,0.0,0.00011,0.0,0.02086]
[1779652632587,48.12,76675.48,0.0,0.00011,0.0,0.02074]
[1779652637622,48.12,76675.22,0.0,0.00011,0.0,0.02073]
[1779652644671,48.12,76675.36,0.0,0.00011,0.0,0.02074]
[1779652653735,48.12,76677.37,0.0,0.00011,0.0,0.02073]
[1779652664813,48.12,76677.41,0.0,0.00011,0.0,0.02073]
[1779652674883,48.12,76676.95,0.0,0.00011,0.0,0.02072]
[1779652683946,48.12,76677.06,0.0,0.00011,0.0,0.02072]
[1779652689988,48.12,76676.58,0.0,0.00011,0.0,0.0207]
[1779652695025,48.12,76676.24,0.0,0.00011,0.0,0.02069]
[1779652700060,48.12,76676.12,0.0,0.00011,0.0,0.02069]
[1779652705095,48.12,76676.26,0.0,0.00011,0.0,0.02069]
[1779652710130,48.12,76676.94,0.0,0.00011,0.0,0.02072]
[1779652715169,48.12,76676.93,0.0,0.00011,0.0,0.02065]
[1779652720204,48.12,76673.64,0.0,0.00011,0.0,0.02054]
[1779652725239,48.12,76672.74,0.0,0.00011,0.0,0.02051]
[1779652730273,48.12,76673.22,0.0,0.00011,0.0,0.02052]
[1779652736316,48.12,76673.23,0.0,0.00011,0.0,0.02052]
[1779652741351,48.12,76671.32,0.0,0.00011,0.0,0.02046]
[1779652747393,48.12,76670.61,0.0,0.00011,0.0,0.02044]
[1779652752437,48.12,76670.26,0.0,0.00011,0.0,0.02043]
[1779652757469,48.12,76667.32,0.0,0.0001,0.0,0.02033]
[1779652764518,48.12,76667.55,0.0,0.0001,0.0,0.02034]
[1779652774589,48.12,76667.55,0.0,0.0001,0.0,0.02027]
[1779652785667,48.12,76667.88,0.0,0.0001,0.0,0.02028]
[1779652790702,48.12,76670.48,0.0,0.0001,0.0,0.02037]
[1779652795737,48.12,76683.25,0.0,0.00011,0.0,0.02078]
[1779652800772,48.12,76686.59,0.0,0.00011,0.0,0.02089]
[1779652804819,48.12,76701.16,0.0,0.00011,0.0,0.02138]
[1779652809854,48.12,76700.71,0.0,0.00011,0.0,0.02136]
[1779652814889,48.12,76691.86,0.0,0.00011,0.0,0.02106]
[1779652819924,48.12,76690.28,0.0,0.00011,0.0,0.02101]
[1779652824959,48.12,76688.31,0.0,0.00011,0.0,0.02095]
[1779652831001,48.12,76690.36,0.0,0.00011,0.0,0.02094]
[1779652836039,48.12,76690.21,0.0,0.00011,0.0,0.02094]
[1779652839436,48.12,76690.21,0.0,0.00011,0.0,0.02094]
[1779652845102,48.12,76691.24,0.0,0.00011,0.0,0.02097]
[1779652850137,48.12,76692.62,0.0,0.00011,0.0,0.02102]
[1779652854165,48.12,76676.58,0.0,0.00011,0.0,0.02049]
[1779652859218,48.12,76626.46,0.0,0.0001,0.0,0.01893]
[1779652860231,48.12,76601.69,0.0,9e-05,0.0,0.0182]
[1779652862246,48.12,76615.83,0.0,0.0001,0.0,0.01861]
[1779652867280,48.12,76620.72,0.0,0.0001,0.0,0.01876]
[1779652873324,48.12,76625.33,0.0,0.0001,0.0,0.01889]
[1779652879366,48.12,76630.98,0.0,0.0001,0.0,0.01906]
[1779652885408,48.12,76635.04,0.0,0.0001,0.0,0.01919]
[1779652890443,48.12,76640.82,0.0,0.0001,0.0,0.01936]
[1779652895478,48.12,76641.76,0.0,0.0001,0.0,0.01933]
[1779652902527,48.12,76642.93,0.0,0.0001,0.0,0.01936]
[1779652907562,48.12,76648.13,0.0,0.0001,0.0,0.01952]
[1779652912597,48.12,76660.36,0.0,0.0001,0.0,0.0199]
[1779652921660,48.12,76660.43,0.0,0.0001,0.0,0.01991]
[1779652926704,48.12,76649.98,0.0,0.0001,0.0,0.01958]
[1779652931731,48.12,76646.85,0.0,0.0001,0.0,0.01948]
[1779652936768,48.12,76653.86,0.0,0.0001,0.0,0.0197]
[1779652941803,48.12,76655.23,0.0,0.0001,0.0,0.01974]
[1779652946838,48.12,76654.49,0.0,0.0001,0.0,0.01972]
[1779652952881,48.12,76654.67,0.0,0.0001,0.0,0.01966]
[1779652957917,48.12,76654.07,0.0,0.0001,0.0,0.01964]
[1779652962952,48.12,76654.14,0.0,0.0001,0.0,0.01964]
[1779652968994,48.12,76654.25,0.0,0.0001,0.0,0.01964]
[1779652973961,48.12,76647.39,0.0,0.0001,0.0,0.01943]
[1779652974277,48.12,76647.39,0.0,0.0001,0.0,0.01943]
[1779652980073,48.12,76646.89,0.0,0.0001,0.0,0.01942]
[1779652985108,48.12,76637.75,0.0,0.0001,0.0,0.01914]
[1779652991150,48.12,76632.9,0.0,0.0001,0.0,0.01899]
[1779652996185,48.12,76632.17,0.0,0.0001,0.0,0.01897]
[1779653001220,48.12,76623.48,0.0,0.0001,0.0,0.01871]
[1779653006255,48.12,76623.03,0.0,0.0001,0.0,0.01869]
[1779653011289,48.12,76623.26,0.0,0.0001,0.0,0.01864]
[1779653017332,48.12,76621.3,0.0,0.0001,0.0,0.01858]
[1779653022367,48.12,76615.74,0.0,9e-05,0.0,0.01841]
[1779653035458,48.12,76616.12,0.0,9e-05,0.0,0.01843]
[1779653040492,48.12,76615.46,0.0,9e-05,0.0,0.01841]
[1779653047542,48.12,76616.08,0.0,9e-05,0.0,0.01842]
[1779653052577,48.12,76615.48,0.0,9e-05,0.0,0.01841]
[1779653057612,48.12,76615.41,0.0,9e-05,0.0,0.0184]
[1779653062647,48.12,76615.44,0.0,9e-05,0.0,0.01841]
[1779653074741,48.12,76616.3,0.0,9e-05,0.0,0.01837]
[1779653079778,48.12,76614.6,0.0,9e-05,0.0,0.01832]
[1779653093876,48.12,76614.6,0.0,9e-05,0.0,0.01832]
[1779653102939,48.12,76614.53,0.0,9e-05,0.0,0.01831]
[1779653107974,48.12,76610.69,0.0,9e-05,0.0,0.0182]
[1779653113009,48.12,76605.48,0.0,9e-05,0.0,0.01805]
[1779653119053,48.12,76605.05,0.0,9e-05,0.0,0.01804]
[1779653124090,48.12,76604.54,0.0,9e-05,0.0,0.01802]
[1779653128118,48.12,76589.6,0.0,9e-05,0.0,0.0176]
[1779653133153,48.12,76594.64,0.0,9e-05,0.0,0.01768]
[1779653138190,48.12,76584.96,0.0,9e-05,0.0,0.01741]
[1779653143225,48.12,76585.26,0.0,9e-05,0.0,0.01742]
[1779653148261,48.12,76578.14,0.0,9e-05,0.0,0.01722]
[1779653153296,48.12,76572.26,0.0,9e-05,0.0,0.01706]
[1779653158331,48.12,76569.94,0.0,9e-05,0.0,0.01699]
[1779653163368,48.12,76578.63,0.0,9e-05,0.0,0.01723]
[1779653168403,48.12,76582.13,0.0,9e-05,0.0,0.01733]
[1779653178473,48.12,76583.65,0.0,9e-05,0.0,0.01737]
[1779653183509,48.12,76587.63,0.0,9e-05,0.0,0.01748]
[1779653188544,48.12,76589.13,0.0,9e-05,0.0,0.01752]
[1779653193579,48.12,76591.08,0.0,9e-05,0.0,0.01752]
[1779653198614,48.12,76595.53,0.0,9e-05,0.0,0.01764]
[1779653203652,48.12,76597.42,0.0,9e-05,0.0,0.0177]
[1779653208687,48.12,76597.79,0.0,9e-05,0.0,0.01771]
[1779653214729,48.12,76597.82,0.0,9e-05,0.0,0.01771]
[1779653221778,48.12,76596.67,0.0,9e-05,0.0,0.01768]
[1779653226812,48.12,76595.66,0.0,9e-05,0.0,0.01765]
[1779653231848,48.12,76590.28,0.0,9e-05,0.0,0.0175]
[1779653236883,48.12,76589.32,0.0,9e-05,0.0,0.01747]
[1779653241920,48.12,76588.09,0.0,9e-05,0.0,0.01743]
[1779653246956,48.12,76588.82,0.0,9e-05,0.0,0.01745]
[1779653254005,48.12,76588.14,0.0,9e-05,0.0,0.01737]
[1779653259044,48.12,76588.18,0.0,9e-05,0.0,0.01738]
[1779653264078,48.12,76589.9,0.0,9e-05,0.0,0.01742]
[1779653269113,48.12,76597.33,0.0,9e-05,0.0,0.01763]
[1779653274148,48.12,76598.75,0.0,9e-05,0.0,0.01767]
[1779653279183,48.12,76622.15,0.0,9e-05,0.0,0.01835]
[1779653280190,48.12,76642.4,0.0,0.0001,0.0,0.01895]
[1779653285225,48.12,76644.84,0.0,0.0001,0.0,0.01902]
[1779653290260,48.12,76644.69,0.0,0.0001,0.0,0.01902]
[1779653295295,48.12,76652.14,0.0,0.0001,0.0,0.01924]
[1779653300330,48.12,76652.36,0.0,0.0001,0.0,0.01925]
[1779653309396,48.12,76648.22,0.0,0.0001,0.0,0.01912]
[1779653315438,48.12,76641.37,0.0,0.0001,0.0,0.01885]
[1779653320478,48.12,76640.05,0.0,0.0001,0.0,0.01881]
[1779653325513,48.12,76637.64,0.0,0.0001,0.0,0.01874]
[1779653330548,48.12,76645.64,0.0,0.0001,0.0,0.01898]
[1779653339611,48.12,76646.89,0.0,0.0001,0.0,0.01902]
[1779653344646,48.12,76644.38,0.0,0.0001,0.0,0.01894]
[1779653349681,48.12,76643.99,0.0,0.0001,0.0,0.01893]
[1779653355723,48.12,76644.27,0.0,0.0001,0.0,0.01894]
[1779653360758,48.12,76640.31,0.0,0.0001,0.0,0.01882]
[1779653365793,48.12,76621.48,0.0,9e-05,0.0,0.01826]
[1779653370828,48.12,76611.95,0.0,9e-05,0.0,0.01799]
[1779653375863,48.12,76611.56,0.0,9e-05,0.0,0.01791]
[1779653380898,48.12,76610.95,0.0,9e-05,0.0,0.01789]
[1779653386940,48.12,76610.95,0.0,9e-05,0.0,0.01789]
[1779653397010,48.12,76610.2,0.0,9e-05,0.0,0.01787]
[1779653402045,48.12,76605.98,0.0,9e-05,0.0,0.01775]
[1779653408087,48.12,76612.55,0.0,9e-05,0.0,0.01794]
[1779653410428,48.12,76612.33,0.0,9e-05,0.0,0.01793]
[1779653416143,48.12,76616.89,0.0,9e-05,0.0,0.01806]
[1779653421178,48.12,76624.76,0.0,9e-05,0.0,0.01829]
[1779653426213,48.12,76624.64,0.0,9e-05,0.0,0.01829]
[1779653434269,48.12,76624.65,0.0,9e-05,0.0,0.01823]
[1779653439305,48.12,76629.58,0.0,9e-05,0.0,0.01837]
[1779653444340,48.12,76630.37,0.0,9e-05,0.0,0.01839]
[1779653449376,48.12,76615.22,0.0,9e-05,0.0,0.01795]
[1779653454411,48.12,76614.81,0.0,9e-05,0.0,0.01794]
[1779653460453,48.12,76612.81,0.0,9e-05,0.0,0.01788]
[1779653465488,48.12,76612.03,0.0,9e-05,0.0,0.01786]
[1779653470524,48.12,76612.0,0.0,9e-05,0.0,0.01786]
[1779653476566,48.12,76612.94,0.0,9e-05,0.0,0.01789]
[1779653484622,48.12,76620.71,0.0,9e-05,0.0,0.01811]
[1779653489657,48.12,76620.89,0.0,9e-05,0.0,0.01812]
[1779653495699,48.12,76620.53,0.0,9e-05,0.0,0.01804]
[1779653500734,48.12,76620.3,0.0,9e-05,0.0,0.01804]
[1779653506776,48.12,76620.2,0.0,9e-05,0.0,0.01803]
[1779653513825,48.12,76621.08,0.0,9e-05,0.0,0.01806]
[1779653520877,48.12,76622.49,0.0,9e-05,0.0,0.0181]
[1779653525912,48.12,76622.05,0.0,9e-05,0.0,0.01809]
[1779653533968,48.12,76621.74,0.0,9e-05,0.0,0.01808]
[1779653543033,48.12,76622.37,0.0,9e-05,0.0,0.0181]
[1779653549075,48.12,76622.61,0.0,9e-05,0.0,0.0181]
[1779653554110,48.12,76622.47,0.0,9e-05,0.0,0.01804]
[1779653566194,48.12,76621.34,0.0,9e-05,0.0,0.018]
[1779653571229,48.12,76621.24,0.0,9e-05,0.0,0.018]
[1779653576264,48.12,76621.76,0.0,9e-05,0.0,0.01802]
[1779653581299,48.12,76622.06,0.0,9e-05,0.0,0.01802]
[1779653586334,48.12,76622.09,0.0,9e-05,0.0,0.01802]
[1779653591369,48.12,76622.12,0.0,9e-05,0.0,0.01803]
[1779653596404,48.12,76622.19,0.0,9e-05,0.0,0.01803]
[1779653601439,48.12,76622.14,0.0,9e-05,0.0,0.01803]
[1779653607480,48.12,76622.15,0.0,9e-05,0.0,0.01803]
[1779653612515,48.12,76621.35,0.0,9e-05,0.0,0.01794]
[1779653617551,48.12,76622.08,0.0,9e-05,0.0,0.01796]
[1779653622586,48.12,76621.41,0.0,9e-05,0.0,0.01794]
[1779653627621,48.12,76622.7,0.0,9e-05,0.0,0.01798]
[1779653632656,48.12,76622.46,0.0,9e-05,0.0,0.01797]
[1779653637691,48.12,76622.41,0.0,9e-05,0.0,0.01797]
[1779653642733,48.12,76617.64,0.0,9e-05,0.0,0.01783]
[1779653648776,48.12,76611.16,0.0,9e-05,0.0,0.01765]
[1779653654818,48.12,76610.08,0.0,9e-05,0.0,0.01762]
[1779653663882,48.12,76610.4,0.0,9e-05,0.0,0.01763]
[1779653674959,48.12,76610.34,0.0,9e-05,0.0,0.01756]
[1779653680031,48.12,76610.41,0.0,9e-05,0.0,0.01757]
[1779653686073,48.12,76609.22,0.0,9e-05,0.0,0.01753]
[1779653692115,48.12,76608.6,0.0,9e-05,0.0,0.01752]
[1779653697150,48.12,76606.98,0.0,9e-05,0.0,0.01747]
[1779653702185,48.12,76591.28,0.0,9e-05,0.0,0.01704]
[1779653708227,48.12,76592.55,0.0,9e-05,0.0,0.01707]
[1779653713262,48.12,76592.1,0.0,9e-05,0.0,0.01706]
[1779653718297,48.12,76592.03,0.0,9e-05,0.0,0.01706]
[1779653723332,48.12,76591.94,0.0,9e-05,0.0,0.01705]
[1779653728367,48.12,76604.64,0.0,9e-05,0.0,0.0174]
[1779653730380,48.12,76624.43,0.0,9e-05,0.0,0.01797]
[1779653735416,48.12,76616.12,0.0,9e-05,0.0,0.01767]
[1779653740451,48.12,76613.54,0.0,9e-05,0.0,0.01759]
[1779653745486,48.12,76617.37,0.0,9e-05,0.0,0.0177]
[1779653750522,48.12,76610.95,0.0,9e-05,0.0,0.01752]
[1779653760592,48.12,76605.2,0.0,9e-05,0.0,0.01736]
[1779653765627,48.12,76601.72,0.0,9e-05,0.0,0.01726]
[1779653771669,48.12,76602.16,0.0,9e-05,0.0,0.01727]
[1779653776704,48.12,76600.96,0.0,9e-05,0.0,0.01724]
[1779653781739,48.12,76601.2,0.0,9e-05,0.0,0.01725]
[1779653786774,48.12,76601.6,0.0,9e-05,0.0,0.01726]
[1779653791809,48.12,76599.13,0.0,9e-05,0.0,0.01713]
[1779653796843,48.12,76600.11,0.0,9e-05,0.0,0.01716]
[1779653801879,48.12,76600.19,0.0,9e-05,0.0,0.01716]
[1779653806915,48.12,76601.33,0.0,9e-05,0.0,0.01719]
[1779653811956,48.12,76601.06,0.0,9e-05,0.0,0.01718]
[1779653816991,48.12,76601.36,0.0,9e-05,0.0,0.01719]
[1779653823036,48.12,76601.68,0.0,9e-05,0.0,0.0172]
[1779653834114,48.12,76601.77,0.0,9e-05,0.0,0.0172]
[1779653839149,48.12,76601.45,0.0,9e-05,0.0,0.01719]
[1779653848212,48.12,76601.08,0.0,9e-05,0.0,0.01718]
[1779653853247,48.12,76602.46,0.0,9e-05,0.0,0.01716]
[1779653858282,48.12,76601.82,0.0,9e-05,0.0,0.01714]
[1779653863322,48.12,76601.72,0.0,9e-05,0.0,0.01714]
[1779653868358,48.12,76587.75,0.0,9e-05,0.0,0.01676]
[1779653873393,48.12,76581.25,0.0,8e-05,0.0,0.01658]
[1779653878428,48.12,76579.91,0.0,8e-05,0.0,0.01655]
[1779653883463,48.12,76580.78,0.0,8e-05,0.0,0.01657]
[1779653890512,48.12,76581.03,0.0,8e-05,0.0,0.01658]
[1779653895547,48.12,76576.4,0.0,8e-05,0.0,0.01646]
[1779653900581,48.12,76569.83,0.0,8e-05,0.0,0.01628]
[1779653905617,48.12,76573.94,0.0,8e-05,0.0,0.01639]
[1779653910653,48.12,76572.82,0.0,8e-05,0.0,0.01636]
[1779653916695,48.12,76574.12,0.0,8e-05,0.0,0.01634]
[1779653921730,48.12,76575.18,0.0,8e-05,0.0,0.01636]
[1779653926765,48.12,76566.71,0.0,8e-05,0.0,0.01614]
[1779653931799,48.12,76565.75,0.0,8e-05,0.0,0.01612]
[1779653937842,48.12,76565.68,0.0,8e-05,0.0,0.01612]
[1779653942877,48.12,76565.75,0.0,8e-05,0.0,0.01612]
[1779653947913,48.12,76573.11,0.0,8e-05,0.0,0.01631]
[1779653952947,48.12,76574.09,0.0,8e-05,0.0,0.01634]
[1779653963019,48.12,76573.86,0.0,8e-05,0.0,0.01633]
[1779653968055,48.12,76575.3,0.0,8e-05,0.0,0.01637]
[1779653973091,48.12,76575.34,0.0,8e-05,0.0,0.01631]
[1779653978141,48.12,76579.44,0.0,8e-05,0.0,0.01642]
[1779653983161,48.12,76589.41,0.0,9e-05,0.0,0.01668]
[1779653987458,48.12,76591.41,0.0,9e-05,0.0,0.01674]
[1779653993231,48.12,76590.83,0.0,9e-05,0.0,0.01672]
[1779653998265,48.12,76591.02,0.0,9e-05,0.0,0.01673]
[1779654003301,48.12,76585.56,0.0,8e-05,0.0,0.01658]
[1779654008336,48.12,76572.27,0.0,8e-05,0.0,0.01623]
[1779654013371,48.12,76568.04,0.0,8e-05,0.0,0.01612]
[1779654018407,48.12,76561.07,0.0,8e-05,0.0,0.01594]
[1779654023442,48.12,76559.78,0.0,8e-05,0.0,0.01591]
[1779654028476,48.12,76558.5,0.0,8e-05,0.0,0.01587]
[1779654033512,48.12,76556.92,0.0,8e-05,0.0,0.01578]
[1779654038547,48.12,76555.41,0.0,8e-05,0.0,0.01574]
[1779654043589,48.12,76539.9,0.0,8e-05,0.0,0.01535]
[1779654048623,48.12,76539.67,0.0,8e-05,0.0,0.01534]
[1779654053661,48.12,76539.64,0.0,8e-05,0.0,0.01534]
[1779654058694,48.12,76545.83,0.0,8e-05,0.0,0.01549]
[1779654063729,48.12,76562.57,0.0,8e-05,0.0,0.01592]
[1779654065484,48.12,76563.43,0.0,8e-05,0.0,0.01594]
[1779654070779,48.12,76565.9,0.0,8e-05,0.0,0.01601]
[1779654075814,48.12,76565.8,0.0,8e-05,0.0,0.016]
[1779654080849,48.12,76566.2,0.0,8e-05,0.0,0.01601]
[1779654085884,48.12,76566.79,0.0,8e-05,0.0,0.01603]
[1779654090919,48.12,76570.5,0.0,8e-05,0.0,0.01613]
[1779654096964,48.12,76572.61,0.0,8e-05,0.0,0.01612]
[1779654102000,48.12,76573.2,0.0,8e-05,0.0,0.01614]
[1779654107038,48.12,76578.13,0.0,8e-05,0.0,0.01627]
[1779654113081,48.12,76578.67,0.0,8e-05,0.0,0.01628]
[1779654119124,48.12,76577.4,0.0,8e-05,0.0,0.01625]
[1779654124159,48.12,76576.41,0.0,8e-05,0.0,0.01622]
[1779654129194,48.12,76577.95,0.0,8e-05,0.0,0.01626]
[1779654134229,48.12,76584.96,0.0,8e-05,0.0,0.01645]
[1779654139268,48.12,76585.36,0.0,8e-05,0.0,0.01646]
[1779654144303,48.12,76592.43,0.0,9e-05,0.0,0.01665]
[1779654149338,48.12,76597.0,0.0,9e-05,0.0,0.01677]
[1779654154373,48.12,76597.37,0.0,9e-05,0.0,0.01672]
[1779654159408,48.12,76597.49,0.0,9e-05,0.0,0.01672]
[1779654164443,48.12,76600.05,0.0,9e-05,0.0,0.01679]
[1779654169478,48.12,76599.0,0.0,9e-05,0.0,0.01676]
[1779654174513,48.12,76602.73,0.0,9e-05,0.0,0.01687]
[1779654180555,48.12,76603.63,0.0,9e-05,0.0,0.01689]
[1779654185590,48.12,76603.42,0.0,9e-05,0.0,0.01688]
[1779654190625,48.12,76603.25,0.0,9e-05,0.0,0.01688]
[1779654195956,48.12,76602.89,0.0,9e-05,0.0,0.01687]
[1779654196971,48.12,76602.89,0.0,9e-05,0.0,0.01687]
[1779654207744,48.12,76612.58,0.0,9e-05,0.0,0.01714]
[1779654219828,48.12,76613.43,0.0,9e-05,0.0,0.0171]
[1779654224863,48.12,76616.45,0.0,9e-05,0.0,0.01718]
[1779654229898,48.12,76614.69,0.0,9e-05,0.0,0.01713]
[1779654235940,48.12,76614.11,0.0,9e-05,0.0,0.01712]
[1779654241984,48.12,76607.27,0.0,9e-05,0.0,0.01693]
[1779654248026,48.12,76600.79,0.0,9e-05,0.0,0.01675]
[1779654250260,48.12,76602.69,0.0,9e-05,0.0,0.0168]
[1779654250597,48.12,76602.69,0.0,9e-05,0.0,0.0168]
[1779654261117,48.12,76603.31,0.0,9e-05,0.0,0.01682]
[1779654267159,48.12,76603.49,0.0,9e-05,0.0,0.01683]
[1779654272194,48.12,76594.55,0.0,8e-05,0.0,0.01653]
[1779654277230,48.12,76593.55,0.0,8e-05,0.0,0.0165]
[1779654282265,48.12,76594.17,0.0,8e-05,0.0,0.01652]
[1779654287301,48.12,76590.87,0.0,8e-05,0.0,0.01643]
[1779654293343,48.12,76586.82,0.0,8e-05,0.0,0.01632]
[1779654298382,48.12,76580.32,0.0,8e-05,0.0,0.01615]
[1779654303418,48.12,76581.52,0.0,8e-05,0.0,0.01618]
[1779654308464,48.12,76580.29,0.0,8e-05,0.0,0.01615]
[1779654313500,48.12,76581.68,0.0,8e-05,0.0,0.01619]
[1779654318535,48.12,76585.65,0.0,8e-05,0.0,0.01629]
[1779654323570,48.12,76587.17,0.0,8e-05,0.0,0.01633]
[1779654328605,48.12,76561.44,0.0,8e-05,0.0,0.01566]
[1779654333640,48.12,76558.18,0.0,8e-05,0.0,0.01553]
[1779654338675,48.12,76562.4,0.0,8e-05,0.0,0.01563]
[1779654343710,48.12,76564.0,0.0,8e-05,0.0,0.01567]
[1779654348745,48.12,76569.48,0.0,8e-05,0.0,0.01581]
[1779654353783,48.12,76554.41,0.0,8e-05,0.0,0.01543]
[1779654358818,48.12,76551.39,0.0,8e-05,0.0,0.01536]
[1779654363853,48.12,76551.26,0.0,8e-05,0.0,0.01535]
[1779654368887,48.12,76551.36,0.0,8e-05,0.0,0.01536]
[1779654373923,48.12,76552.18,0.0,8e-05,0.0,0.01538]
[1779654378958,48.12,76553.6,0.0,8e-05,0.0,0.01541]
[1779654385000,48.12,76552.73,0.0,8e-05,0.0,0.01539]
[1779654390036,48.12,76543.11,0.0,8e-05,0.0,0.01515]
[1779654395071,48.12,76544.29,0.0,8e-05,0.0,0.01513]
[1779654400106,48.12,76527.6,0.0,7e-05,0.0,0.01472]
[1779654405141,48.12,76532.18,0.0,8e-05,0.0,0.01483]
[1779654410179,48.12,76536.04,0.0,8e-05,0.0,0.01492]
[1779654415214,48.12,76541.83,0.0,8e-05,0.0,0.01506]
[1779654420249,48.12,76541.75,0.0,8e-05,0.0,0.01506]
[1779654425284,48.12,76548.71,0.0,8e-05,0.0,0.01523]
[1779654430322,48.12,76548.82,0.0,8e-05,0.0,0.01524]
[1779654435358,48.12,76548.75,0.0,8e-05,0.0,0.01524]
[1779654440391,48.13,76548.56,0.0,8e-05,0.0,0.01524]
[1779654449454,48.14,76549.02,0.0,8e-05,0.0,0.01533]
[1779654456504,48.14,76550.5,0.0,8e-05,0.0,0.01531]
[1779654462546,48.14,76552.58,0.0,8e-05,0.0,0.01536]
[1779654467581,48.14,76552.81,0.0,8e-05,0.0,0.01536]
[1779654472619,48.14,76552.85,0.0,8e-05,0.0,0.01537]
[1779654478661,48.14,76551.24,0.0,8e-05,0.0,0.01533]
[1779654483695,48.14,76555.28,0.0,8e-05,0.0,0.01543]
[1779654488739,48.15,76561.01,0.0,8e-05,0.0,0.0156]
[1779654493774,48.17,76563.35,0.0,8e-05,0.0,0.01576]
[1779654498809,48.19,76565.64,0.0,8e-05,0.0,0.0159]
[1779654503844,48.19,76569.18,0.0,8e-05,0.0,0.016]
[1779654508879,48.19,76575.56,0.0,8e-05,0.0,0.01616]
[1779654513914,48.19,76576.93,0.0,8e-05,0.0,0.01614]
[1779654518950,48.19,76571.64,0.0,8e-05,0.0,0.016]
[1779654523985,48.19,76570.06,0.0,8e-05,0.0,0.01597]
[1779654529021,48.19,76570.95,0.0,8e-05,0.0,0.016]
[1779654534057,48.19,76576.51,0.0,8e-05,0.0,0.01615]
[1779654539091,48.19,76580.52,0.0,8e-05,0.0,0.01625]
[1779654544126,48.19,76578.76,0.0,8e-05,0.0,0.01621]
[1779654549161,48.19,76579.04,0.0,8e-05,0.0,0.01622]
[1779654554196,48.19,76586.61,0.0,8e-05,0.0,0.01642]
[1779654560238,48.19,76587.78,0.0,8e-05,0.0,0.01645]
[1779654565273,48.19,76587.05,0.0,8e-05,0.0,0.01643]
[1779654574337,48.19,76587.66,0.0,8e-05,0.0,0.01638]
[1779654580378,48.19,76588.03,0.0,8e-05,0.0,0.01639]
[1779654585413,48.19,76588.02,0.0,8e-05,0.0,0.01639]
[1779654590448,48.19,76588.08,0.0,8e-05,0.0,0.0164]
[1779654596490,48.19,76588.36,0.0,8e-05,0.0,0.0164]
[1779654601525,48.19,76597.85,0.0,9e-05,0.0,0.01666]
[1779654606562,48.19,76600.82,0.0,9e-05,0.0,0.01674]
[1779654611597,48.19,76586.08,0.0,8e-05,0.0,0.01634]
[1779654616633,48.19,76578.22,0.0,8e-05,0.0,0.01614]
[1779654621668,48.19,76583.36,0.0,8e-05,0.0,0.01627]
[1779654627710,48.19,76586.51,0.0,8e-05,0.0,0.01636]
[1779654633776,48.19,76589.33,0.0,8e-05,0.0,0.01637]
[1779654638808,48.19,76591.98,0.0,8e-05,0.0,0.01644]
[1779654643846,48.19,76585.65,0.0,8e-05,0.0,0.01628]
[1779654648881,48.19,76592.0,0.0,8e-05,0.0,0.01645]
[1779654653916,48.19,76594.11,0.0,8e-05,0.0,0.0165]
[1779654658950,48.19,76595.84,0.0,8e-05,0.0,0.01655]
[1779654663986,48.19,76593.06,0.0,8e-05,0.0,0.01647]
[1779654669030,48.19,76594.47,0.0,8e-05,0.0,0.01651]
[1779654674065,48.19,76589.84,0.0,8e-05,0.0,0.01639]
[1779654679100,48.19,76587.19,0.0,8e-05,0.0,0.01632]
[1779654684135,48.19,76590.24,0.0,8e-05,0.0,0.0164]
[1779654689170,48.19,76597.93,0.0,9e-05,0.0,0.0166]
[1779654694204,48.19,76599.56,0.0,9e-05,0.0,0.01659]
[1779654699240,48.19,76607.24,0.0,9e-05,0.0,0.01679]
[1779654704274,48.19,76611.81,0.0,9e-05,0.0,0.01692]
[1779654709310,48.19,76611.77,0.0,9e-05,0.0,0.01692]
[1779654711328,48.19,76611.75,0.0,9e-05,0.0,0.01692]
[1779654717367,48.19,76614.4,0.0,9e-05,0.0,0.01699]
[1779654722402,48.19,76615.31,0.0,9e-05,0.0,0.01701]
[1779654727437,48.19,76621.89,0.0,9e-05,0.0,0.0172]
[1779654732472,48.19,76624.26,0.0,9e-05,0.0,0.01726]
[1779654737508,48.19,76609.05,0.0,9e-05,0.0,0.01684]
[1779654743549,48.19,76610.53,0.0,9e-05,0.0,0.01688]
[1779654748585,48.19,76611.01,0.0,9e-05,0.0,0.0169]
[1779654754627,48.19,76611.39,0.0,9e-05,0.0,0.01685]
[1779654759662,48.19,76615.01,0.0,9e-05,0.0,0.01695]
[1779654764697,48.19,76616.37,0.0,9e-05,0.0,0.01698]
[1779654766019,48.19,76616.37,0.0,9e-05,0.0,0.01698]
[1779654766712,48.19,76578.37,0.0,8e-05,0.0,0.01597]
[1779654768726,48.2,76564.35,0.0,8e-05,0.0,0.01564]
[1779654773761,48.21,76568.06,0.0,8e-05,0.0,0.01576]
[1779654778796,48.21,76574.21,0.0,8e-05,0.0,0.01592]
[1779654784328,48.21,76584.37,0.0,8e-05,0.0,0.01619]
[1779654789875,48.21,76585.38,0.0,8e-05,0.0,0.01621]
[1779654794910,48.21,76588.09,0.0,8e-05,0.0,0.01628]
[1779654799945,48.21,76592.72,0.0,8e-05,0.0,0.01641]
[1779654801959,48.21,76564.25,0.0,8e-05,0.0,0.01567]
[1779654807358,48.21,76562.84,0.0,8e-05,0.0,0.01564]
[1779654813036,48.21,76564.19,0.0,8e-05,0.0,0.01563]
[1779654818071,48.21,76562.1,0.0,8e-05,0.0,0.01558]
[1779654823106,48.21,76565.27,0.0,8e-05,0.0,0.01567]
[1779654828141,48.21,76571.84,0.0,8e-05,0.0,0.01584]
[1779654833476,48.22,76572.56,0.0,8e-05,0.0,0.01586]
[1779654839218,48.22,76575.12,0.0,8e-05,0.0,0.01593]
[1779654844253,48.22,76578.89,0.0,8e-05,0.0,0.01603]
[1779654849288,48.22,76583.36,0.0,8e-05,0.0,0.01615]
[1779654854323,48.22,76583.97,0.0,8e-05,0.0,0.01617]
[1779654859358,48.22,76583.23,0.0,8e-05,0.0,0.01615]
[1779654864393,48.22,76584.41,0.0,8e-05,0.0,0.01618]
[1779654869430,48.22,76584.57,0.0,8e-05,0.0,0.01619]
[1779654874464,48.22,76584.5,0.0,8e-05,0.0,0.01613]
[1779654880507,48.22,76585.57,0.0,8e-05,0.0,0.01615]
[1779654885542,48.22,76574.36,0.0,8e-05,0.0,0.01587]
[1779654890577,48.22,76574.64,0.0,8e-05,0.0,0.01588]
[1779654900648,48.22,76574.38,0.0,8e-05,0.0,0.01588]
[1779654905683,48.22,76565.1,0.0,8e-05,0.0,0.01565]
[1779654910718,48.22,76576.31,0.0,8e-05,0.0,0.01593]
[1779654916760,48.22,76576.95,0.0,8e-05,0.0,0.01595]
[1779654921795,48.22,76574.29,0.0,8e-05,0.0,0.01588]
[1779654926829,48.22,76578.12,0.0,8e-05,0.0,0.01598]
[1779654933879,48.22,76584.97,0.0,8e-05,0.0,0.0161]
[1779654938914,48.22,76585.01,0.0,8e-05,0.0,0.0161]
[1779654943949,48.22,76585.73,0.0,8e-05,0.0,0.01612]
[1779654949990,48.22,76588.2,0.0,8e-05,0.0,0.01619]
[1779654955028,48.22,76588.26,0.0,8e-05,0.0,0.01619]
[1779654960063,48.22,76578.82,0.0,8e-05,0.0,0.01595]
[1779654966105,48.22,76580.44,0.0,8e-05,0.0,0.01599]
[1779654971140,48.22,76581.82,0.0,8e-05,0.0,0.01603]
[1779654976177,48.22,76586.95,0.0,8e-05,0.0,0.01617]
[1779654983226,48.22,76587.27,0.0,8e-05,0.0,0.01617]
[1779654989268,48.22,76594.43,0.0,8e-05,0.0,0.01636]
[1779654994305,48.22,76595.37,0.0,8e-05,0.0,0.01633]
[1779654999340,48.22,76589.08,0.0,8e-05,0.0,0.01616]
[1779655004375,48.22,76588.75,0.0,8e-05,0.0,0.01615]
[1779655009410,48.22,76588.64,0.0,8e-05,0.0,0.01615]
[1779655015452,48.22,76590.12,0.0,8e-05,0.0,0.01619]
[1779655020487,48.22,76593.16,0.0,8e-05,0.0,0.01627]
[1779655025522,48.22,76594.15,0.0,8e-05,0.0,0.0163]
[1779655027537,48.22,76612.97,0.0,9e-05,0.0,0.0168]
[1779655028550,48.22,76627.13,0.0,9e-05,0.0,0.01719]
[1779655033582,48.22,76621.31,0.0,9e-05,0.0,0.01703]
[1779655038618,48.22,76617.71,0.0,9e-05,0.0,0.01693]
[1779655043652,48.22,76620.12,0.0,9e-05,0.0,0.01699]
[1779655048688,48.22,76619.86,0.0,9e-05,0.0,0.01699]
[1779655053723,48.22,76620.75,0.0,9e-05,0.0,0.01695]
[1779655058758,48.22,76619.29,0.0,9e-05,0.0,0.01691]
[1779655064800,48.22,76619.01,0.0,9e-05,0.0,0.0169]
[1779655069837,48.22,76619.58,0.0,9e-05,0.0,0.01692]
[1779655075879,48.22,76619.23,0.0,9e-05,0.0,0.01691]
[1779655080923,48.22,76616.43,0.0,9e-05,0.0,0.01683]
[1779655082936,48.22,76594.46,0.0,8e-05,0.0,0.01625]
[1779655087971,48.22,76596.9,0.0,8e-05,0.0,0.01631]
[1779655093006,48.22,76601.47,0.0,8e-05,0.0,0.01643]
[1779655098041,48.22,76588.73,0.0,8e-05,0.0,0.0161]
[1779655104083,48.22,76589.05,0.0,8e-05,0.0,0.0161]
[1779655109121,48.22,76594.06,0.0,8e-05,0.0,0.01624]
[1779655114156,48.22,76598.3,0.0,8e-05,0.0,0.01629]
[1779655119191,48.22,76590.06,0.0,8e-05,0.0,0.01607]
[1779655124227,48.22,76590.49,0.0,8e-05,0.0,0.01608]
[1779655129262,48.22,76589.77,0.0,8e-05,0.0,0.01606]
[1779655134296,48.22,76586.46,0.0,8e-05,0.0,0.01598]
[1779655139332,48.22,76593.1,0.0,8e-05,0.0,0.01615]
[1779655144370,48.22,76598.07,0.0,8e-05,0.0,0.01628]
[1779655149405,48.22,76591.2,0.0,8e-05,0.0,0.0161]
[1779655154440,48.22,76589.04,0.0,8e-05,0.0,0.01605]
[1779655159475,48.22,76588.55,0.0,8e-05,0.0,0.01603]
[1779655164510,48.22,76586.53,0.0,8e-05,0.0,0.01598]
[1779655171559,48.22,76582.34,0.0,8e-05,0.0,0.01582]
[1779655176594,48.22,76582.15,0.0,8e-05,0.0,0.01581]
[1779655181629,48.22,76578.15,0.0,8e-05,0.0,0.01571]
[1779655186664,48.22,76579.7,0.0,8e-05,0.0,0.01575]
[1779655191700,48.22,76582.23,0.0,8e-05,0.0,0.01581]
[1779655196736,48.22,76585.26,0.0,8e-05,0.0,0.01589]
[1779655201772,48.22,76584.38,0.0,8e-05,0.0,0.01587]
[1779655206807,48.23,76584.78,0.0,8e-05,0.0,0.01588]
[1779655211842,48.23,76586.18,0.0,8e-05,0.0,0.01592]
[1779655216877,48.23,76589.97,0.0,8e-05,0.0,0.01602]
[1779655221912,48.23,76591.75,0.0,8e-05,0.0,0.01606]
[1779655228961,48.23,76591.97,0.0,8e-05,0.0,0.01607]
[1779655233999,48.23,76593.82,0.0,8e-05,0.0,0.01606]
[1779655239032,48.23,76593.83,0.0,8e-05,0.0,0.01606]
[1779655244067,48.23,76593.34,0.0,8e-05,0.0,0.01605]
[1779655249101,48.23,76585.6,0.0,8e-05,0.0,0.01585]
[1779655254136,48.23,76581.61,0.0,8e-05,0.0,0.01575]
[1779655259171,48.23,76582.18,0.0,8e-05,0.0,0.01577]
[1779655264206,48.23,76583.52,0.0,8e-05,0.0,0.01581]
[1779655269241,48.23,76584.32,0.0,8e-05,0.0,0.01583]
[1779655274276,48.23,76581.62,0.0,8e-05,0.0,0.01576]
[1779655279311,48.23,76585.71,0.0,8e-05,0.0,0.01587]
[1779655284346,48.23,76595.22,0.0,8e-05,0.0,0.01612]
[1779655289381,48.23,76595.67,0.0,8e-05,0.0,0.01613]
[1779655294416,48.23,76595.64,0.0,8e-05,0.0,0.01607]
[1779655299451,48.23,76592.53,0.0,8e-05,0.0,0.01599]
[1779655304486,48.23,76592.37,0.0,8e-05,0.0,0.01599]
[1779655309521,48.23,76587.84,0.0,8e-05,0.0,0.01588]
[1779655316571,48.23,76588.02,0.0,8e-05,0.0,0.01588]
[1779655322612,48.23,76596.13,0.0,8e-05,0.0,0.0161]
[1779655328654,48.23,76596.69,0.0,8e-05,0.0,0.01611]
[1779655333689,48.23,76598.36,0.0,8e-05,0.0,0.01615]
[1779655338724,48.23,76598.36,0.0,8e-05,0.0,0.01615]
[1779655343758,48.23,76602.89,0.0,8e-05,0.0,0.01627]
[1779655348795,48.23,76604.56,0.0,8e-05,0.0,0.01632]
[1779655353830,48.23,76605.24,0.0,8e-05,0.0,0.01628]
[1779655358864,48.23,76597.65,0.0,8e-05,0.0,0.01608]
[1779655363900,48.23,76595.56,0.0,8e-05,0.0,0.01602]
[1779655368935,48.23,76596.27,0.0,8e-05,0.0,0.01604]
[1779655373970,48.23,76594.95,0.0,8e-05,0.0,0.01601]
[1779655379006,48.23,76593.94,0.0,8e-05,0.0,0.01598]
[1779655384041,48.23,76594.32,0.0,8e-05,0.0,0.01599]
[1779655389076,48.23,76597.78,0.0,8e-05,0.0,0.01608]
[1779655394111,48.23,76604.45,0.0,8e-05,0.0,0.01626]
[1779655399146,48.23,76604.67,0.0,8e-05,0.0,0.01626]
[1779655404181,48.23,76606.75,0.0,8e-05,0.0,0.01632]
[1779655411230,48.23,76608.88,0.0,8e-05,0.0,0.01631]
[1779655416264,48.23,76610.57,0.0,8e-05,0.0,0.01636]
[1779655421300,48.23,76610.74,0.0,8e-05,0.0,0.01636]
[1779655426335,48.23,76610.28,0.0,8e-05,0.0,0.01635]
[1779655431370,48.23,76609.83,0.0,8e-05,0.0,0.01634]
[1779655436406,48.23,76610.59,0.0,8e-05,0.0,0.01636]
[1779655441441,48.23,76615.97,0.0,8e-05,0.0,0.0165]
[1779655446476,48.23,76619.05,0.0,9e-05,0.0,0.01658]
[1779655451511,48.23,76619.52,0.0,9e-05,0.0,0.0166]
[1779655456546,48.23,76620.49,0.0,9e-05,0.0,0.01662]
[1779655461582,48.23,76624.35,0.0,9e-05,0.0,0.01673]
[1779655466616,48.23,76625.5,0.0,9e-05,0.0,0.01676]
[1779655471656,48.23,76626.89,0.0,9e-05,0.0,0.01674]
[1779655476691,48.23,76626.57,0.0,9e-05,0.0,0.01673]
[1779655481727,48.23,76618.78,0.0,9e-05,0.0,0.01652]
[1779655484762,48.23,76604.69,0.0,8e-05,0.0,0.01614]
[1779655489797,48.23,76599.68,0.0,8e-05,0.0,0.01601]
[1779655495410,48.23,76599.15,0.0,8e-05,0.0,0.016]
[1779655504902,48.23,76601.2,0.0,8e-05,0.0,0.01605]
[1779655509937,48.23,76601.42,0.0,8e-05,0.0,0.01606]
[1779655516986,48.23,76600.43,0.0,8e-05,0.0,0.01603]
[1779655522023,48.23,76602.54,0.0,8e-05,0.0,0.01609]
[1779655527057,48.23,76611.52,0.0,8e-05,0.0,0.01632]
[1779655532092,48.23,76614.51,0.0,8e-05,0.0,0.01634]
[1779655537128,48.23,76616.74,0.0,8e-05,0.0,0.0164]
[1779655542163,48.23,76622.51,0.0,9e-05,0.0,0.01656]
[1779655547198,48.23,76625.23,0.0,9e-05,0.0,0.01663]
[1779655552233,48.23,76630.05,0.0,9e-05,0.0,0.01676]
[1779655557268,48.23,76628.07,0.0,9e-05,0.0,0.01671]
[1779655565323,48.23,76629.18,0.0,9e-05,0.0,0.01674]
[1779655570359,48.23,76628.8,0.0,9e-05,0.0,0.01673]
[1779655575394,48.23,76629.13,0.0,9e-05,0.0,0.01674]
[1779655580429,48.23,76631.33,0.0,9e-05,0.0,0.01679]
[1779655585464,48.23,76632.54,0.0,9e-05,0.0,0.01683]
[1779655590499,48.23,76632.08,0.0,9e-05,0.0,0.01682]
[1779655595534,48.23,76631.77,0.0,9e-05,0.0,0.01675]
[1779655600569,48.23,76634.39,0.0,9e-05,0.0,0.01682]
[1779655606611,48.23,76635.16,0.0,9e-05,0.0,0.01684]
[1779655611646,48.23,76625.23,0.0,9e-05,0.0,0.01657]
[1779655618695,48.23,76621.8,0.0,8e-05,0.0,0.01648]
[1779655623730,48.23,76615.84,0.0,8e-05,0.0,0.01632]
[1779655628764,48.23,76615.74,0.0,8e-05,0.0,0.01632]
[1779655633800,48.23,76615.85,0.0,8e-05,0.0,0.01632]
[1779655638835,48.23,76605.07,0.0,8e-05,0.0,0.01604]
[1779655643870,48.23,76604.43,0.0,8e-05,0.0,0.01602]
[1779655648905,48.23,76611.86,0.0,8e-05,0.0,0.01622]
[1779655656961,48.23,76611.44,0.0,8e-05,0.0,0.01615]
[1779655661997,48.23,76611.55,0.0,8e-05,0.0,0.01615]
[1779655667033,48.23,76604.25,0.0,8e-05,0.0,0.01596]
[1779655673075,48.23,76600.9,0.0,8e-05,0.0,0.01587]
[1779655678110,48.23,76601.34,0.0,8e-05,0.0,0.01588]
[1779655683145,48.23,76602.15,0.0,8e-05,0.0,0.0159]
[1779655688313,48.23,76590.17,0.0,8e-05,0.0,0.0156]
[1779655694222,48.23,76588.3,0.0,8e-05,0.0,0.01555]
[1779655699262,48.23,76579.14,0.0,8e-05,0.0,0.01532]
[1779655704297,48.23,76583.03,0.0,8e-05,0.0,0.01543]
[1779655709332,48.24,76577.57,0.0,8e-05,0.0,0.0153]
[1779655714367,48.24,76580.61,0.0,8e-05,0.0,0.01533]
[1779655719402,48.24,76579.13,0.0,8e-05,0.0,0.0153]
[1779655724437,48.24,76580.64,0.0,8e-05,0.0,0.01535]
[1779655729472,48.24,76581.75,0.0,8e-05,0.0,0.01538]
[1779655734507,48.25,76574.74,0.0,8e-05,0.0,0.01522]
[1779655739542,48.25,76575.25,0.0,8e-05,0.0,0.01524]
[1779655744577,48.25,76577.18,0.0,8e-05,0.0,0.0153]
[1779655749615,48.25,76575.14,0.0,8e-05,0.0,0.01526]
[1779655755668,48.26,76574.15,0.0,8e-05,0.0,0.01525]
[1779655760702,48.26,76574.32,0.0,8e-05,0.0,0.01526]
[1779655765738,48.26,76576.19,0.0,8e-05,0.0,0.01532]
[1779655770773,48.26,76585.95,0.0,8e-05,0.0,0.01558]
[1779655773794,48.26,76607.61,0.0,8e-05,0.0,0.01608]
[1779655778829,48.26,76613.11,0.0,8e-05,0.0,0.01622]
[1779655783864,48.26,76615.77,0.0,8e-05,0.0,0.01629]
[1779655788904,48.26,76611.65,0.0,8e-05,0.0,0.01618]
[1779655793939,48.26,76614.48,0.0,8e-05,0.0,0.01626]
[1779655798974,48.26,76613.12,0.0,8e-05,0.0,0.01622]
[1779655807031,48.26,76609.89,0.0,8e-05,0.0,0.01614]
[1779655813076,48.26,76606.18,0.0,8e-05,0.0,0.01604]
[1779655818111,48.26,76599.77,0.0,8e-05,0.0,0.01587]
[1779655823146,48.26,76591.33,0.0,8e-05,0.0,0.01566]
[1779655828181,48.27,76589.61,0.0,8e-05,0.0,0.01562]
[1779655833216,48.27,76589.45,0.0,8e-05,0.0,0.01556]
[1779655838251,48.27,76583.22,0.0,8e-05,0.0,0.01541]
[1779655843286,48.27,76581.24,0.0,8e-05,0.0,0.01537]
[1779655848321,48.27,76584.14,0.0,8e-05,0.0,0.01545]
[1779655853356,48.27,76589.37,0.0,8e-05,0.0,0.01558]
[1779655858391,48.27,76589.46,0.0,8e-05,0.0,0.01559]
[1779655871483,48.27,76589.81,0.0,8e-05,0.0,0.01561]
[1779655885581,48.28,76589.81,0.0,8e-05,0.0,0.01562]
[1779655890616,48.28,76593.02,0.0,8e-05,0.0,0.0157]
[1779655895651,48.28,76597.55,0.0,8e-05,0.0,0.01576]
[1779655900686,48.28,76596.39,0.0,8e-05,0.0,0.01574]
[1779655905720,48.28,76596.02,0.0,8e-05,0.0,0.01573]
[1779655910756,48.28,76596.05,0.0,8e-05,0.0,0.01573]
[1779655915791,48.28,76584.28,0.0,8e-05,0.0,0.01543]
[1779655920826,48.28,76581.73,0.0,8e-05,0.0,0.01538]
[1779655925861,48.28,76575.31,0.0,8e-05,0.0,0.01522]
[1779655930895,48.28,76575.02,0.0,8e-05,0.0,0.01523]
[1779655935931,48.29,76572.96,0.0,8e-05,0.0,0.01518]
[1779655940966,48.29,76572.05,0.0,8e-05,0.0,0.01517]
[1779655946001,48.29,76572.05,0.0,8e-05,0.0,0.01518]
[1779655951040,48.29,76572.46,0.0,8e-05,0.0,0.01515]
[1779655956076,48.29,76573.0,0.0,8e-05,0.0,0.01517]
[1779655961112,48.3,76572.24,0.0,8e-05,0.0,0.01516]
[1779655966147,48.3,76572.41,0.0,8e-05,0.0,0.01518]
[1779655971182,48.3,76574.56,0.0,8e-05,0.0,0.01524]
[1779655976217,48.3,76574.92,0.0,8e-05,0.0,0.01526]
[1779655981252,48.31,76575.17,0.0,8e-05,0.0,0.01528]
[1779655986287,48.31,76577.51,0.0,8e-05,0.0,0.01535]
[1779655991324,48.31,76577.38,0.0,8e-05,0.0,0.01535]
[1779655996357,48.31,76576.21,0.0,8e-05,0.0,0.01533]
[1779656002398,48.32,76575.31,0.0,8e-05,0.0,0.01532]
[1779656007434,48.32,76575.03,0.0,8e-05,0.0,0.01533]
[1779656012468,48.32,76573.42,0.0,8e-05,0.0,0.01524]
[1779656017504,48.32,76573.06,0.0,8e-05,0.0,0.01524]
[1779656022539,48.33,76572.36,0.0,8e-05,0.0,0.01524]
[1779656027577,48.33,76572.84,0.0,8e-05,0.0,0.01526]
[1779656032612,48.33,76573.0,0.0,8e-05,0.0,0.01527]
[1779656037647,48.33,76572.89,0.0,8e-05,0.0,0.01528]
[1779656042682,48.33,76562.78,0.0,8e-05,0.0,0.01505]
[1779656048724,48.34,76562.0,0.0,8e-05,0.0,0.01504]
[1779656053759,48.34,76561.97,0.0,8e-05,0.0,0.01506]
[1779656058794,48.34,76562.74,0.0,8e-05,0.0,0.01509]
[1779656063829,48.35,76564.47,0.0,8e-05,0.0,0.01514]
[1779656068864,48.35,76565.2,0.0,8e-05,0.0,0.01517]
[1779656073899,48.35,76565.21,0.0,8e-05,0.0,0.01513]
[1779656078934,48.36,76565.01,0.0,8e-05,0.0,0.01514]
[1779656083969,48.36,76566.08,0.0,8e-05,0.0,0.01517]
[1779656089004,48.36,76565.81,0.0,8e-05,0.0,0.01518]
[1779656094041,48.36,76565.76,0.0,8e-05,0.0,0.01519]
[1779656100083,48.37,76565.17,0.0,8e-05,0.0,0.01519]
[1779656105119,48.37,76567.06,0.0,8e-05,0.0,0.01525]
[1779656110154,48.37,76567.09,0.0,8e-05,0.0,0.01526]
[1779656115606,48.37,76571.32,0.0,8e-05,0.0,0.01537]
[1779656121232,48.38,76566.04,0.0,8e-05,0.0,0.01526]
[1779656127278,48.38,76555.37,0.0,8e-05,0.0,0.01501]
[1779656132313,48.38,76554.36,0.0,8e-05,0.0,0.01494]
[1779656138354,48.39,76553.34,0.0,8e-05,0.0,0.01494]
[1779656145404,48.39,76553.73,0.0,8e-05,0.0,0.01497]
[1779656150439,48.39,76555.98,0.0,8e-05,0.0,0.01504]
[1779656155474,48.4,76556.17,0.0,8e-05,0.0,0.01506]
[1779656160509,48.4,76556.21,0.0,8e-05,0.0,0.01507]
[1779656166551,48.41,76556.12,0.0,8e-05,0.0,0.01509]
[1779656174612,48.41,76555.49,0.0,8e-05,0.0,0.01509]
[1779656179648,48.41,76555.33,0.0,8e-05,0.0,0.0151]
[1779656185690,48.42,76551.01,0.0,8e-05,0.0,0.01502]
[1779656190725,48.42,76548.08,0.0,8e-05,0.0,0.01496]
[1779656195760,48.42,76548.5,0.0,8e-05,0.0,0.01493]
[1779656200795,48.43,76548.9,0.0,8e-05,0.0,0.01496]
[1779656205830,48.43,76550.48,0.0,8e-05,0.0,0.01501]
[1779656210867,48.43,76548.37,0.0,8e-05,0.0,0.01497]
[1779656215900,48.44,76548.67,0.0,8e-05,0.0,0.01499]
[1779656220935,48.44,76548.97,0.0,8e-05,0.0,0.01501]
[1779656225974,48.44,76550.27,0.0,8e-05,0.0,0.01506]
[1779656231009,48.45,76548.17,0.0,8e-05,0.0,0.01502]
[1779656236043,48.45,76549.39,0.0,8e-05,0.0,0.01507]
[1779656241079,48.45,76549.32,0.0,8e-05,0.0,0.01508]
[1779656246114,48.46,76548.95,0.0,8e-05,0.0,0.01509]
[1779656250142,48.46,76533.69,0.0,8e-05,0.0,0.01473]
[1779656255177,48.46,76538.82,0.0,8e-05,0.0,0.01482]
[1779656263233,48.47,76539.1,0.0,8e-05,0.0,0.01485]
[1779656268268,48.47,76539.3,0.0,8e-05,0.0,0.01488]
[1779656276324,48.48,76539.16,0.0,8e-05,0.0,0.01491]
[1779656281359,48.49,76539.93,0.0,8e-05,0.0,0.01494]
[1779656288409,48.49,76539.85,0.0,8e-05,0.0,0.01497]
[1779656294452,48.5,76540.09,0.0,8e-05,0.0,0.01499]
[1779656300493,48.5,76541.2,0.0,8e-05,0.0,0.01504]
[1779656306535,48.51,76540.43,0.0,8e-05,0.0,0.01504]
[1779656311571,48.51,76541.05,0.0,8e-05,0.0,0.01502]
[1779656321644,48.52,76541.05,0.0,8e-05,0.0,0.01505]
[1779656326679,48.52,76541.21,0.0,8e-05,0.0,0.01508]
[1779656336749,48.53,76540.52,0.0,8e-05,0.0,0.0151]
[1779656341784,48.53,76540.38,0.0,8e-05,0.0,0.01511]
[1779656347828,48.54,76539.69,0.0,8e-05,0.0,0.01511]
[1779656352863,48.54,76539.5,0.0,8e-05,0.0,0.01513]
[1779656357897,48.55,76539.5,0.0,8e-05,0.0,0.01514]
[1779656362932,48.55,76538.95,0.0,8e-05,0.0,0.01515]
[1779656367968,48.55,76533.23,0.0,8e-05,0.0,0.01502]
[1779656373002,48.56,76531.73,0.0,8e-05,0.0,0.01495]
[1779656378038,48.56,76531.44,0.0,8e-05,0.0,0.01496]
[1779656381059,48.56,76557.16,0.0,8e-05,0.0,0.01561]
[1779656384080,48.56,76573.16,0.0,8e-05,0.0,0.01603]
[1779656389115,48.57,76576.25,0.0,8e-05,0.0,0.01611]
[1779656394150,48.57,76576.37,0.0,8e-05,0.0,0.01612]
[1779656399184,48.57,76574.35,0.0,8e-05,0.0,0.01607]
[1779656405230,48.57,76576.89,0.0,8e-05,0.0,0.01614]
[1779656410264,48.57,76570.7,0.0,8e-05,0.0,0.01598]
[1779656415302,48.57,76565.04,0.0,8e-05,0.0,0.01584]
[1779656420338,48.57,76564.02,0.0,8e-05,0.0,0.01583]
[1779656429401,48.58,76565.21,0.0,8e-05,0.0,0.01587]
[1779656434436,48.58,76565.25,0.0,8e-05,0.0,0.01582]
[1779656440478,48.58,76565.71,0.0,8e-05,0.0,0.01584]
[1779656445515,48.58,76572.06,0.0,8e-05,0.0,0.01601]
[1779656450550,48.58,76572.98,0.0,8e-05,0.0,0.01604]
[1779656455585,48.58,76572.56,0.0,8e-05,0.0,0.01604]
[1779656462634,48.59,76572.6,0.0,8e-05,0.0,0.01605]
[1779656468675,48.59,76573.1,0.0,8e-05,0.0,0.01607]
[1779656474717,48.59,76574.56,0.0,8e-05,0.0,0.01612]
[1779656479753,48.59,76575.76,0.0,8e-05,0.0,0.01615]
[1779656486803,48.59,76578.46,0.0,8e-05,0.0,0.01623]
[1779656491838,48.59,76583.47,0.0,8e-05,0.0,0.01631]
[1779656501919,48.59,76580.78,0.0,8e-05,0.0,0.01624]
[1779656509974,48.59,76578.48,0.0,8e-05,0.0,0.01619]
[1779656519036,48.6,76579.19,0.0,8e-05,0.0,0.01621]
[1779656524077,48.6,76583.05,0.0,8e-05,0.0,0.01632]
[1779656531126,48.6,76586.92,0.0,8e-05,0.0,0.01642]
[1779656536161,48.6,76589.89,0.0,9e-05,0.0,0.0165]
[1779656542203,48.6,76590.07,0.0,9e-05,0.0,0.01651]
[1779656548245,48.6,76587.62,0.0,9e-05,0.0,0.01644]
[1779656553280,48.6,76588.99,0.0,8e-05,0.0,0.01642]
[1779656559322,48.6,76593.96,0.0,9e-05,0.0,0.01655]
[1779656563350,48.6,76609.11,0.0,9e-05,0.0,0.01696]
[1779656566371,48.6,76625.01,0.0,9e-05,0.0,0.0174]
[1779656571408,48.6,76628.0,0.0,9e-05,0.0,0.01748]
[1779656576443,48.6,76631.74,0.0,9e-05,0.0,0.01759]
[1779656581479,48.6,76634.67,0.0,9e-05,0.0,0.01767]
[1779656586514,48.6,76644.72,0.0,9e-05,0.0,0.01796]
[1779656591548,48.6,76643.4,0.0,9e-05,0.0,0.01792]
[1779656596583,48.6,76648.46,0.0,9e-05,0.0,0.01806]
[1779656602625,48.6,76648.55,0.0,9e-05,0.0,0.01807]
[1779656608667,48.6,76655.82,0.0,0.0001,0.0,0.01828]
[1779656613702,48.6,76659.32,0.0,0.0001,0.0,0.01831]
[1779656618736,48.6,76659.45,0.0,0.0001,0.0,0.01832]
[1779656629814,48.6,76660.61,0.0,0.0001,0.0,0.01835]
[1779656632835,48.6,76638.51,0.0,9e-05,0.0,0.01771]
[1779656637870,48.6,76628.25,0.0,9e-05,0.0,0.01743]
[1779656644919,48.6,76628.13,0.0,9e-05,0.0,0.01742]
[1779656649956,48.6,76633.59,0.0,9e-05,0.0,0.01758]
[1779656661034,48.6,76637.81,0.0,9e-05,0.0,0.01769]
[1779656669090,48.6,76639.06,0.0,9e-05,0.0,0.01773]
[1779656674125,48.6,76641.25,0.0,9e-05,0.0,0.01773]
[1779656680167,48.6,76640.3,0.0,9e-05,0.0,0.0177]
[1779656685202,48.6,76630.26,0.0,9e-05,0.0,0.01742]
[1779656690239,48.6,76630.44,0.0,9e-05,0.0,0.01742]
[1779656699302,48.6,76629.28,0.0,9e-05,0.0,0.01739]
[1779656701316,48.6,76684.38,0.0,0.0001,0.0,0.01899]
[1779656706351,48.6,76682.98,0.0,0.0001,0.0,0.01895]
[1779656711386,48.6,76670.73,0.0,0.0001,0.0,0.01859]
[1779656716421,48.6,76666.52,0.0,0.0001,0.0,0.01846]
[1779656718434,48.6,76556.56,0.0,8e-05,0.0,0.01547]
[1779656723470,48.63,76557.2,0.0,8e-05,0.0,0.01561]
[1779656724477,48.63,76649.65,0.0,9e-05,0.0,0.01815]
[1779656728505,48.63,76557.1,0.0,8e-05,0.0,0.01564]
[1779656730519,48.64,76613.58,0.0,9e-05,0.0,0.01716]
[1779656735554,48.64,76609.46,0.0,9e-05,0.0,0.01698]
[1779656740589,48.64,76609.03,0.0,9e-05,0.0,0.01697]
[1779656745624,48.64,76608.83,0.0,9e-05,0.0,0.01697]
[1779656750659,48.64,76608.93,0.0,9e-05,0.0,0.01697]
[1779656755694,48.64,76606.49,0.0,9e-05,0.0,0.0169]
[1779656760729,48.64,76606.31,0.0,9e-05,0.0,0.0169]
[1779656765765,48.64,76606.8,0.0,9e-05,0.0,0.01691]
[1779656770800,48.64,76597.13,0.0,9e-05,0.0,0.01665]
[1779656775835,48.64,76595.51,0.0,9e-05,0.0,0.01661]
[1779656780870,48.64,76596.09,0.0,9e-05,0.0,0.01662]
[1779656785905,48.64,76595.6,0.0,9e-05,0.0,0.01661]
[1779656790940,48.64,76597.05,0.0,9e-05,0.0,0.01665]
[1779656795975,48.64,76603.53,0.0,9e-05,0.0,0.01676]
[1779656801018,48.64,76612.33,0.0,9e-05,0.0,0.017]
[1779656806053,48.64,76613.22,0.0,9e-05,0.0,0.01702]
[1779656811088,48.64,76613.63,0.0,9e-05,0.0,0.01704]
[1779656817130,48.64,76613.37,0.0,9e-05,0.0,0.01703]
[1779656822165,48.64,76613.17,0.0,9e-05,0.0,0.01702]
[1779656827202,48.64,76613.19,0.0,9e-05,0.0,0.01702]
[1779656832241,48.64,76613.31,0.0,9e-05,0.0,0.01703]
[1779656846341,48.64,76613.46,0.0,9e-05,0.0,0.01703]
[1779656851376,48.64,76613.5,0.0,9e-05,0.0,0.01697]
[1779656860440,48.64,76613.39,0.0,9e-05,0.0,0.01697]
[1779656865479,48.64,76613.5,0.0,9e-05,0.0,0.01697]
[1779656873535,48.64,76612.9,0.0,9e-05,0.0,0.01695]
[1779656879577,48.64,76613.87,0.0,9e-05,0.0,0.01698]
[1779656886626,48.64,76614.06,0.0,9e-05,0.0,0.01699]
[1779656891661,48.64,76615.09,0.0,9e-05,0.0,0.01701]
[1779656896696,48.64,76620.23,0.0,9e-05,0.0,0.01715]
[1779656901731,48.64,76622.47,0.0,9e-05,0.0,0.01722]
[1779656906766,48.64,76628.76,0.0,9e-05,0.0,0.01739]
[1779656911801,48.64,76628.84,0.0,9e-05,0.0,0.01733]
[1779656916838,48.64,76629.43,0.0,9e-05,0.0,0.01735]
[1779656921872,48.64,76629.76,0.0,9e-05,0.0,0.01736]
[1779656926907,48.64,76630.43,0.0,9e-05,0.0,0.01737]
[1779656933956,48.64,76631.8,0.0,9e-05,0.0,0.01741]
[1779656938991,48.64,76632.77,0.0,9e-05,0.0,0.01744]
[1779656944026,48.64,76631.66,0.0,9e-05,0.0,0.01741]
[1779656949060,48.64,76631.84,0.0,9e-05,0.0,0.01741]
[1779656954095,48.64,76625.53,0.0,9e-05,0.0,0.01724]
[1779656961145,48.64,76624.61,0.0,9e-05,0.0,0.01721]
[1779656967186,48.64,76624.89,0.0,9e-05,0.0,0.01722]
[1779656974236,48.64,76624.75,0.0,9e-05,0.0,0.01715]
[1779656981285,48.64,76625.11,0.0,9e-05,0.0,0.01716]
[1779656986323,48.64,76627.48,0.0,9e-05,0.0,0.01723]
[1779656991358,48.64,76627.58,0.0,9e-05,0.0,0.01723]
[1779656996393,48.64,76625.63,0.0,9e-05,0.0,0.01718]
[1779657001432,48.64,76611.05,0.0,9e-05,0.0,0.01678]
[1779657006467,48.64,76611.33,0.0,9e-05,0.0,0.01679]
[1779657011503,48.64,76611.83,0.0,9e-05,0.0,0.0168]
[1779657016538,48.64,76612.91,0.0,9e-05,0.0,0.01683]
[1779657025601,48.64,76613.17,0.0,9e-05,0.0,0.01684]
[1779657030636,48.64,76613.44,0.0,9e-05,0.0,0.01685]
[1779657035671,48.64,76605.75,0.0,9e-05,0.0,0.01658]
[1779657040706,48.64,76605.05,0.0,9e-05,0.0,0.01656]
[1779657049769,48.64,76605.55,0.0,9e-05,0.0,0.01657]
[1779657054804,48.64,76605.83,0.0,9e-05,0.0,0.01658]
[1779657061853,48.64,76606.14,0.0,9e-05,0.0,0.01659]
[1779657069910,48.64,76606.05,0.0,9e-05,0.0,0.01659]
[1779657074946,48.64,76606.08,0.0,9e-05,0.0,0.01659]
[1779657079981,48.64,76606.14,0.0,9e-05,0.0,0.01659]
[1779657087031,48.64,76605.36,0.0,9e-05,0.0,0.01657]
[1779657092065,48.64,76605.58,0.0,9e-05,0.0,0.01651]
[1779657106164,48.64,76605.68,0.0,9e-05,0.0,0.01652]
[1779657111198,48.64,76605.81,0.0,9e-05,0.0,0.01652]
[1779657117241,48.64,76606.06,0.0,9e-05,0.0,0.01653]
[1779657122276,48.64,76605.32,0.0,9e-05,0.0,0.01651]
[1779657127311,48.64,76605.79,0.0,9e-05,0.0,0.01652]
[1779657134359,48.64,76606.35,0.0,9e-05,0.0,0.01653]
[1779657140402,48.64,76606.55,0.0,9e-05,0.0,0.01654]
[1779657145437,48.64,76606.55,0.0,9e-05,0.0,0.01654]
[1779657150472,48.64,76606.53,0.0,9e-05,0.0,0.01654]
[1779657158528,48.64,76607.93,0.0,9e-05,0.0,0.01651]
[1779657163563,48.64,76610.04,0.0,9e-05,0.0,0.01657]
[1779657169605,48.64,76610.1,0.0,9e-05,0.0,0.01657]
[1779657176657,48.64,76609.98,0.0,9e-05,0.0,0.01657]
[1779657181691,48.64,76600.31,0.0,8e-05,0.0,0.01631]
[1779657186726,48.64,76594.74,0.0,8e-05,0.0,0.01617]
[1779657191761,48.64,76597.62,0.0,8e-05,0.0,0.01624]
[1779657196796,48.64,76604.53,0.0,9e-05,0.0,0.01642]
[1779657201831,48.64,76604.32,0.0,9e-05,0.0,0.01642]
[1779657206866,48.64,76603.77,0.0,9e-05,0.0,0.0164]
[1779657211901,48.64,76603.89,0.0,8e-05,0.0,0.01635]
[1779657217943,48.64,76604.53,0.0,8e-05,0.0,0.01636]
[1779657222978,48.64,76603.11,0.0,8e-05,0.0,0.01633]
[1779657228015,48.64,76603.76,0.0,8e-05,0.0,0.01634]
[1779657233049,48.64,76600.53,0.0,8e-05,0.0,0.01626]
[1779657238084,48.64,76593.05,0.0,8e-05,0.0,0.01606]
[1779657243128,48.64,76593.11,0.0,8e-05,0.0,0.01607]
[1779657249170,48.64,76593.63,0.0,8e-05,0.0,0.01608]
[1779657255213,48.64,76593.27,0.0,8e-05,0.0,0.01607]
[1779657260248,48.64,76591.32,0.0,8e-05,0.0,0.01602]
[1779657265282,48.64,76591.32,0.0,8e-05,0.0,0.01602]
[1779657270318,48.64,76592.22,0.0,8e-05,0.0,0.01605]
[1779657275353,48.64,76605.9,0.0,8e-05,0.0,0.01635]
[1779657280388,48.64,76617.93,0.0,9e-05,0.0,0.01667]
[1779657284416,48.64,76632.14,0.0,9e-05,0.0,0.01705]
[1779657290458,48.64,76634.72,0.0,9e-05,0.0,0.01712]
[1779657295494,48.64,76637.33,0.0,9e-05,0.0,0.0172]
[1779657300531,48.64,76636.94,0.0,9e-05,0.0,0.01718]
[1779657305564,48.64,76633.35,0.0,9e-05,0.0,0.01709]
[1779657310599,48.64,76623.07,0.0,9e-05,0.0,0.01681]
[1779657315636,48.64,76620.39,0.0,9e-05,0.0,0.01673]
[1779657320672,48.64,76621.43,0.0,9e-05,0.0,0.01676]
[1779657325707,48.64,76620.81,0.0,9e-05,0.0,0.01674]
[1779657330742,48.64,76618.95,0.0,9e-05,0.0,0.01669]
[1779657335777,48.64,76619.62,0.0,9e-05,0.0,0.01665]
[1779657341819,48.64,76619.61,0.0,9e-05,0.0,0.01665]
[1779657346854,48.64,76619.47,0.0,9e-05,0.0,0.01665]
[1779657352896,48.64,76619.51,0.0,9e-05,0.0,0.01665]
[1779657360952,48.64,76620.93,0.0,9e-05,0.0,0.01669]
[1779657365987,48.64,76620.9,0.0,9e-05,0.0,0.01669]
[1779657372029,48.64,76623.91,0.0,9e-05,0.0,0.01677]
[1779657377064,48.64,76623.57,0.0,9e-05,0.0,0.01676]
[1779657382099,48.64,76622.5,0.0,9e-05,0.0,0.01673]
[1779657389148,48.64,76618.73,0.0,9e-05,0.0,0.01663]
[1779657394183,48.64,76618.16,0.0,9e-05,0.0,0.01655]
[1779657399218,48.64,76618.01,0.0,9e-05,0.0,0.01655]
[1779657405260,48.64,76620.22,0.0,9e-05,0.0,0.01661]
[1779657412309,48.64,76620.22,0.0,9e-05,0.0,0.01661]
[1779657417331,48.64,76620.2,0.0,9e-05,0.0,0.01661]
[1779657422380,48.64,76620.04,0.0,9e-05,0.0,0.0166]
[1779657428421,48.64,76624.98,0.0,9e-05,0.0,0.01673]
[1779657433457,48.64,76625.08,0.0,9e-05,0.0,0.01674]
[1779657438492,48.64,76625.73,0.0,9e-05,0.0,0.01675]
[1779657443527,48.64,76625.93,0.0,9e-05,0.0,0.01676]
[1779657448562,48.64,76626.0,0.0,9e-05,0.0,0.01676]
[1779657454604,48.64,76626.38,0.0,9e-05,0.0,0.01671]
[1779657460646,48.64,76624.82,0.0,9e-05,0.0,0.01667]
[1779657462660,48.64,76607.42,0.0,8e-05,0.0,0.01621]
[1779657467695,48.64,76606.3,0.0,8e-05,0.0,0.01618]
[1779657475751,48.64,76606.69,0.0,8e-05,0.0,0.01619]
[1779657482807,48.64,76608.38,0.0,8e-05,0.0,0.01623]
[1779657487845,48.64,76609.29,0.0,8e-05,0.0,0.01626]
[1779657492880,48.64,76609.11,0.0,8e-05,0.0,0.01625]
[1779657501943,48.64,76608.61,0.0,8e-05,0.0,0.01624]
[1779657506978,48.64,76609.01,0.0,8e-05,0.0,0.01625]
[1779657512015,48.64,76609.82,0.0,8e-05,0.0,0.01621]
[1779657517049,48.64,76609.75,0.0,8e-05,0.0,0.01621]
[1779657522084,48.64,76609.51,0.0,8e-05,0.0,0.0162]
[1779657527119,48.64,76608.9,0.0,8e-05,0.0,0.01619]
[1779657532154,48.64,76605.19,0.0,8e-05,0.0,0.01609]
[1779657538196,48.64,76605.63,0.0,8e-05,0.0,0.0161]
[1779657545247,48.64,76606.51,0.0,8e-05,0.0,0.01612]
[1779657550282,48.64,76609.36,0.0,8e-05,0.0,0.0162]
[1779657555317,48.64,76608.89,0.0,8e-05,0.0,0.01619]
[1779657560352,48.64,76607.86,0.0,8e-05,0.0,0.01616]
[1779657566393,48.64,76608.06,0.0,8e-05,0.0,0.01616]
[1779657572436,48.64,76613.5,0.0,8e-05,0.0,0.01625]
[1779657577471,48.64,76619.05,0.0,9e-05,0.0,0.01639]
[1779657582506,48.64,76631.3,0.0,9e-05,0.0,0.01672]
[1779657587541,48.64,76632.69,0.0,9e-05,0.0,0.01676]
[1779657592576,48.64,76637.94,0.0,9e-05,0.0,0.0169]
[1779657597611,48.64,76640.29,0.0,9e-05,0.0,0.01697]
[1779657602646,48.64,76636.85,0.0,9e-05,0.0,0.01687]
[1779657607681,48.64,76635.84,0.0,9e-05,0.0,0.01684]
[1779657612717,48.64,76636.42,0.0,9e-05,0.0,0.01686]
[1779657617752,48.64,76627.46,0.0,9e-05,0.0,0.01662]
[1779657622787,48.64,76627.1,0.0,9e-05,0.0,0.01661]
[1779657629836,48.64,76628.32,0.0,9e-05,0.0,0.01664]
[1779657634914,48.64,76625.95,0.0,9e-05,0.0,0.01652]
[1779657639948,48.64,76625.69,0.0,9e-05,0.0,0.01651]
[1779657647000,48.64,76625.97,0.0,9e-05,0.0,0.01652]
[1779657652037,48.64,76619.14,0.0,8e-05,0.0,0.01634]
[1779657657072,48.64,76618.64,0.0,8e-05,0.0,0.01632]
[1779657662109,48.64,76615.78,0.0,8e-05,0.0,0.01625]
[1779657667144,48.64,76615.89,0.0,8e-05,0.0,0.01625]
[1779657672179,48.64,76615.97,0.0,8e-05,0.0,0.01625]
[1779657678222,48.64,76615.61,0.0,8e-05,0.0,0.01624]
[1779657683270,48.64,76615.78,0.0,8e-05,0.0,0.01625]
[1779657688291,48.64,76613.94,0.0,8e-05,0.0,0.0162]
[1779657695340,48.64,76614.85,0.0,8e-05,0.0,0.01616]
[1779657701385,48.64,76615.49,0.0,8e-05,0.0,0.01618]
[1779657710448,48.64,76615.51,0.0,8e-05,0.0,0.01618]
[1779657718504,48.64,76616.58,0.0,8e-05,0.0,0.01621]
[1779657723539,48.64,76616.29,0.0,8e-05,0.0,0.0162]
[1779657733609,48.64,76616.29,0.0,8e-05,0.0,0.0162]
[1779657738644,48.64,76616.25,0.0,8e-05,0.0,0.0162]
[1779657743679,48.64,76616.11,0.0,8e-05,0.0,0.0162]
[1779657751735,48.64,76616.1,0.0,8e-05,0.0,0.01614]
[1779657758784,48.64,76616.07,0.0,8e-05,0.0,0.01614]
[1779657764826,48.64,76616.42,0.0,8e-05,0.0,0.01615]
[1779657770868,48.64,76616.5,0.0,8e-05,0.0,0.01615]
[1779657775903,48.64,76616.48,0.0,8e-05,0.0,0.01615]
[1779657785973,48.64,76615.85,0.0,8e-05,0.0,0.01613]
[1779657797051,48.64,76616.61,0.0,8e-05,0.0,0.01615]
[1779657802085,48.64,76616.86,0.0,8e-05,0.0,0.01616]
[1779657809135,48.64,76617.82,0.0,8e-05,0.0,0.01618]
[1779657819206,48.64,76617.96,0.0,8e-05,0.0,0.01613]
[1779657824241,48.64,76617.83,0.0,8e-05,0.0,0.01612]
[1779657830283,48.64,76617.66,0.0,8e-05,0.0,0.01612]
[1779657836325,48.64,76617.79,0.0,8e-05,0.0,0.01612]
[1779657842368,48.64,76615.69,0.0,8e-05,0.0,0.01607]
[1779657849417,48.64,76615.65,0.0,8e-05,0.0,0.01607]
[1779657856465,48.64,76615.64,0.0,8e-05,0.0,0.01607]
[1779657861954,48.64,76616.07,0.0,8e-05,0.0,0.01608]
[1779657871574,48.64,76620.03,0.0,8e-05,0.0,0.01612]
[1779657876609,48.64,76620.1,0.0,8e-05,0.0,0.01612]
[1779657882651,48.64,76620.2,0.0,8e-05,0.0,0.01613]
[1779657887686,48.64,76619.17,0.0,8e-05,0.0,0.0161]
[1779657892721,48.64,76618.48,0.0,8e-05,0.0,0.01608]
[1779657898763,48.64,76614.33,0.0,8e-05,0.0,0.01597]
[1779657901787,48.64,76599.36,0.0,8e-05,0.0,0.01559]
[1779657906822,48.64,76588.88,0.0,8e-05,0.0,0.01533]
[1779657911857,48.64,76581.66,0.0,8e-05,0.0,0.01516]
[1779657916892,48.64,76581.3,0.0,8e-05,0.0,0.01516]
[1779657923940,48.65,76580.47,0.0,8e-05,0.0,0.01516]
[1779657928976,48.65,76579.68,0.0,8e-05,0.0,0.01515]
[1779657934012,48.65,76579.2,0.0,8e-05,0.0,0.01509]
[1779657939047,48.65,76581.68,0.0,8e-05,0.0,0.01516]
[1779657945097,48.66,76582.28,0.0,8e-05,0.0,0.01518]
[1779657950132,48.66,76582.28,0.0,8e-05,0.0,0.01519]
[1779657956174,48.66,76582.36,0.0,8e-05,0.0,0.0152]
[1779657961209,48.66,76581.41,0.0,8e-05,0.0,0.01519]
[1779657966244,48.66,76578.11,0.0,8e-05,0.0,0.01512]
[1779657971279,48.67,76577.96,0.0,8e-05,0.0,0.01513]
[1779657979335,48.67,76577.59,0.0,8e-05,0.0,0.01513]
[1779657988397,48.67,76577.93,0.0,8e-05,0.0,0.01516]
[1779657997460,48.68,76577.88,0.0,8e-05,0.0,0.01513]
[1779658007531,48.68,76577.88,0.0,8e-05,0.0,0.01515]
[1779658017601,48.69,76577.88,0.0,8e-05,0.0,0.01516]
[1779658022635,48.69,76577.59,0.0,8e-05,0.0,0.01517]
[1779658027675,48.69,76569.82,0.0,8e-05,0.0,0.01499]
[1779658032710,48.7,76570.19,0.0,8e-05,0.0,0.01501]
[1779658037745,48.7,76570.13,0.0,8e-05,0.0,0.01502]
[1779658043787,48.7,76570.41,0.0,8e-05,0.0,0.01504]
[1779658048821,48.7,76570.2,0.0,8e-05,0.0,0.01504]
[1779658056878,48.71,76570.24,0.0,8e-05,0.0,0.015]
[1779658061913,48.71,76570.31,0.0,8e-05,0.0,0.01501]
[1779658066948,48.71,76569.59,0.0,8e-05,0.0,0.01501]
[1779658071983,48.71,76569.56,0.0,8e-05,0.0,0.01502]
[1779658077018,48.72,76570.05,0.0,8e-05,0.0,0.01504]
[1779658082053,48.72,76570.76,0.0,8e-05,0.0,0.01506]
[1779658088095,48.72,76570.56,0.0,8e-05,0.0,0.01507]
[1779658093130,48.72,76561.97,0.0,8e-05,0.0,0.01487]
[1779658099172,48.73,76561.32,0.0,8e-05,0.0,0.01487]
[1779658104207,48.73,76560.9,0.0,8e-05,0.0,0.01487]
[1779658109242,48.73,76555.86,0.0,8e-05,0.0,0.01477]
[1779658114277,48.74,76554.32,0.0,8e-05,0.0,0.01469]
[1779658119312,48.74,76551.12,0.0,8e-05,0.0,0.01463]
[1779658124347,48.74,76551.31,0.0,8e-05,0.0,0.01465]
[1779658129382,48.75,76551.13,0.0,8e-05,0.0,0.01467]
[1779658134417,48.75,76540.49,0.0,7e-05,0.0,0.01443]
[1779658137438,48.75,76525.49,0.0,7e-05,0.0,0.01409]
[1779658139452,48.76,76511.64,0.0,7e-05,0.0,0.01379]
[1779658144487,48.77,76507.4,0.0,7e-05,0.0,0.01373]
[1779658149522,48.77,76499.32,0.0,7e-05,0.0,0.01358]
[1779658154557,48.78,76498.87,0.0,7e-05,0.0,0.01361]
[1779658159592,48.79,76499.54,0.0,7e-05,0.0,0.01366]
[1779658164627,48.8,76499.83,0.0,7e-05,0.0,0.0137]
[1779658169662,48.81,76499.36,0.0,7e-05,0.0,0.01372]
[1779658176711,48.82,76499.29,0.0,7e-05,0.0,0.01371]
[1779658178731,48.82,76480.44,0.0,7e-05,0.0,0.01331]
[1779658180930,48.84,76443.85,0.0,6e-05,0.0,0.0126]
[1779658181909,48.9,76410.96,0.0,6e-05,0.0,0.01215]
[1779658182779,48.96,76394.25,0.0,6e-05,0.0,0.01202]
[1779658185797,48.97,76411.6,0.0,6e-05,0.0,0.01243]
[1779658190833,49.14,76428.34,0.0,7e-05,0.0,0.01346]
[1779658195870,49.29,76435.8,0.0,7e-05,0.0,0.01423]
[1779658200905,49.33,76441.78,0.0,8e-05,0.0,0.01451]
[1779658205940,49.33,76454.83,0.0,8e-05,0.0,0.01485]
[1779658210975,49.34,76452.25,0.0,8e-05,0.0,0.01481]
[1779658216011,49.34,76447.77,0.0,8e-05,0.0,0.01473]
[1779658221045,49.35,76447.58,0.0,8e-05,0.0,0.01475]
[1779658226080,49.35,76449.16,0.0,8e-05,0.0,0.0148]
[1779658231119,49.35,76432.5,0.0,7e-05,0.0,0.01435]
[1779658236152,49.35,76422.05,0.0,7e-05,0.0,0.01411]
[1779658241188,49.35,76421.11,0.0,7e-05,0.0,0.01409]
[1779658246224,49.35,76415.7,0.0,7e-05,0.0,0.01397]
[1779658251259,49.35,76410.93,0.0,7e-05,0.0,0.01386]
[1779658256294,49.35,76425.82,0.0,7e-05,0.0,0.0142]
[1779658261332,49.35,76430.37,0.0,7e-05,0.0,0.01431]
[1779658266367,49.36,76430.33,0.0,7e-05,0.0,0.01432]
[1779658271401,49.36,76434.9,0.0,7e-05,0.0,0.01443]
[1779658276437,49.36,76446.44,0.0,8e-05,0.0,0.01473]
[1779658281472,49.37,76445.41,0.0,8e-05,0.0,0.01473]
[1779658286506,49.38,76446.28,0.0,8e-05,0.0,0.01478]
[1779658291542,49.38,76449.09,0.0,8e-05,0.0,0.01481]
[1779658296578,49.39,76458.52,0.0,8e-05,0.0,0.01506]
[1779658301612,49.39,76458.41,0.0,8e-05,0.0,0.01508]
[1779658306647,49.4,76459.58,0.0,8e-05,0.0,0.01513]
[1779658311683,49.4,76459.45,0.0,8e-05,0.0,0.01515]
[1779658316721,49.41,76459.5,0.0,8e-05,0.0,0.01517]
[1779658321756,49.41,76467.18,0.0,8e-05,0.0,0.01538]
[1779658326791,49.42,76469.18,0.0,8e-05,0.0,0.01546]
[1779658331826,49.42,76474.28,0.0,8e-05,0.0,0.0156]
[1779658336860,49.42,76471.23,0.0,8e-05,0.0,0.01554]
[1779658341896,49.43,76478.13,0.0,8e-05,0.0,0.01573]
[1779658346930,49.43,76480.66,0.0,8e-05,0.0,0.01581]
[1779658351970,49.43,76438.08,0.0,8e-05,0.0,0.01472]
[1779658358012,49.44,76442.36,0.0,8e-05,0.0,0.01484]
[1779658364054,49.44,76442.06,0.0,8e-05,0.0,0.01483]
[1779658370096,49.44,76442.31,0.0,8e-05,0.0,0.01484]
[1779658377145,49.44,76441.9,0.0,8e-05,0.0,0.01483]
[1779658382180,49.44,76442.9,0.0,8e-05,0.0,0.01485]
[1779658387215,49.44,76435.47,0.0,8e-05,0.0,0.01468]
[1779658392249,49.44,76431.84,0.0,8e-05,0.0,0.01459]
[1779658397284,49.44,76432.5,0.0,8e-05,0.0,0.01461]
[1779658402320,49.44,76431.23,0.0,8e-05,0.0,0.01458]
[1779658406348,49.44,76415.18,0.0,7e-05,0.0,0.0142]
[1779658411383,49.44,76406.48,0.0,7e-05,0.0,0.01395]
[1779658416418,49.44,76400.81,0.0,7e-05,0.0,0.01383]
[1779658420474,49.44,76382.78,0.0,7e-05,0.0,0.01343]
[1779658423492,49.44,76367.91,0.0,7e-05,0.0,0.01311]
[1779658428528,49.44,76367.26,0.0,7e-05,0.0,0.01309]
[1779658428590,49.44,76367.26,0.0,7e-05,0.0,0.01309]
[1779658433351,49.44,76367.18,0.0,7e-05,0.0,0.01309]
[1779658435577,49.44,76381.52,0.0,7e-05,0.0,0.0134]
[1779658440526,49.44,76384.42,0.0,7e-05,0.0,0.01346]
[1779658445647,49.44,76392.46,0.0,7e-05,0.0,0.01364]
[1779658450682,49.44,76393.17,0.0,7e-05,0.0,0.01366]
[1779658455717,49.44,76397.86,0.0,7e-05,0.0,0.01376]
[1779658460752,49.44,76385.24,0.0,7e-05,0.0,0.01348]
[1779658465786,49.44,76382.93,0.0,7e-05,0.0,0.01343]
[1779658470822,49.44,76382.52,0.0,7e-05,0.0,0.01342]
[1779658472957,49.44,76382.65,0.0,7e-05,0.0,0.01337]
[1779658473354,49.44,76382.65,0.0,7e-05,0.0,0.01337]
[1779658478892,49.44,76310.66,0.0,6e-05,0.0,0.01189]
[1779658479897,49.44,76293.25,0.0,6e-05,0.0,0.01156]
[1779658484932,49.44,76300.71,0.0,6e-05,0.0,0.0117]
[1779658489982,49.44,76315.21,0.0,6e-05,0.0,0.01198]
[1779658495017,49.44,76318.99,0.0,6e-05,0.0,0.01206]
[1779658499243,49.44,76319.02,0.0,6e-05,0.0,0.01206]
[1779658503541,49.44,76306.05,0.0,6e-05,0.0,0.01183]
[1779658508118,49.44,76286.65,0.0,6e-05,0.0,0.01146]
[1779658510150,49.44,76254.87,0.0,6e-05,0.0,0.01087]
[1779658511144,49.44,76206.83,0.0,5e-05,0.0,0.01004]
[1779658513402,49.44,76213.93,0.0,5e-05,0.0,0.01016]
[1779658515390,49.44,76225.61,0.0,5e-05,0.0,0.01036]
[1779658521219,49.44,76227.59,0.0,5e-05,0.0,0.01039]
[1779658523233,49.44,76242.75,0.0,5e-05,0.0,0.01066]
[1779658526255,49.44,76259.36,0.0,6e-05,0.0,0.01095]
[1779658529504,49.44,76260.86,0.0,6e-05,0.0,0.01098]
[1779658530416,49.48,76241.97,0.0,6e-05,0.0,0.01078]
[1779658531529,49.48,76201.69,0.0,5e-05,0.0,0.01004]
[1779658533306,49.6,76178.48,0.0,5e-05,0.0,0.01002]
[1779658538341,49.85,76191.64,0.0,6e-05,0.0,0.01105]
[1779658543376,50.07,76190.76,0.0,6e-05,0.0,0.01178]
[1779658546077,50.15,76191.79,0.0,6e-05,0.0,0.01209]
[1779658546550,50.15,76191.79,0.0,6e-05,0.0,0.01209]
[1779658552440,50.35,76192.05,0.0,7e-05,0.0,0.01283]
[1779658554464,50.39,76162.39,0.0,6e-05,0.0,0.01237]
[1779658559505,50.58,76157.88,0.0,7e-05,0.0,0.01299]
[1779658564540,50.63,76163.93,0.0,7e-05,0.0,0.0133]
[1779658569576,50.65,76163.64,0.0,7e-05,0.0,0.01336]
[1779658570583,50.65,76180.07,0.0,7e-05,0.0,0.01371]
[1779658572600,50.71,76195.33,0.0,7e-05,0.0,0.01431]
[1779658577640,50.8,76161.58,0.0,7e-05,0.0,0.01391]
[1779658582675,50.81,76156.16,0.0,7e-05,0.0,0.01385]
[1779658586709,50.82,76077.44,0.0,6e-05,0.0,0.01223]
[1779658589727,50.82,76092.99,0.0,6e-05,0.0,0.01254]
[1779658594765,50.82,76112.69,0.0,7e-05,0.0,0.01289]
[1779658595773,50.82,76131.6,0.0,7e-05,0.0,0.01328]
[1779658600808,50.82,76134.92,0.0,7e-05,0.0,0.01335]
[1779658606451,50.82,76144.29,0.0,7e-05,0.0,0.01355]
[1779658611889,50.82,76155.64,0.0,7e-05,0.0,0.0138]
[1779658616926,50.82,76158.47,0.0,7e-05,0.0,0.01386]
[1779658621968,50.82,76160.46,0.0,7e-05,0.0,0.0139]
[1779658624004,50.82,76144.58,0.0,7e-05,0.0,0.01356]
[1779658625016,50.82,76123.25,0.0,7e-05,0.0,0.01311]
[1779658629056,50.82,76141.21,0.0,7e-05,0.0,0.01349]
[1779658634103,50.82,76124.53,0.0,7e-05,0.0,0.01314]
[1779658636118,50.82,76102.42,0.0,7e-05,0.0,0.01268]
[1779658637136,50.82,76073.92,0.0,6e-05,0.0,0.01212]
[1779658638140,50.82,76045.74,0.0,6e-05,0.0,0.01158]
[1779658641178,50.82,76062.65,0.0,6e-05,0.0,0.0119]
[1779658643193,50.82,76091.85,0.0,6e-05,0.0,0.01247]
[1779658646216,50.82,76106.45,0.0,7e-05,0.0,0.01276]
[1779658651256,50.82,76106.84,0.0,7e-05,0.0,0.01272]
[1779658656292,50.82,76119.43,0.0,7e-05,0.0,0.01298]
[1779658660337,50.82,76098.25,0.0,6e-05,0.0,0.01255]
[1779658662348,50.82,76070.73,0.0,6e-05,0.0,0.01201]
[1779658663355,50.82,76055.49,0.0,6e-05,0.0,0.01172]
[1779658668390,50.82,76064.37,0.0,6e-05,0.0,0.01189]
[1779658671412,50.82,76078.42,0.0,6e-05,0.0,0.01216]
[1779658675440,50.82,76096.51,0.0,6e-05,0.0,0.01252]
[1779658680516,50.82,76113.44,0.0,7e-05,0.0,0.01286]
[1779658681520,50.82,76145.91,0.0,7e-05,0.0,0.01354]
[1779658686562,50.82,76156.25,0.0,7e-05,0.0,0.01376]
[1779658691597,50.82,76163.2,0.0,7e-05,0.0,0.01391]
[1779658696632,50.82,76170.07,0.0,7e-05,0.0,0.01406]
[1779658701667,50.82,76181.22,0.0,7e-05,0.0,0.01431]
[1779658706702,50.82,76193.52,0.0,8e-05,0.0,0.01459]
[1779658711737,50.82,76195.35,0.0,8e-05,0.0,0.01458]
[1779658716772,50.82,76201.95,0.0,8e-05,0.0,0.01473]
[1779658719793,50.82,76186.87,0.0,7e-05,0.0,0.01439]
[1779658724828,50.82,76187.91,0.0,8e-05,0.0,0.01441]
[1779658729863,50.82,76182.6,0.0,7e-05,0.0,0.01429]
[1779658734897,50.82,76181.65,0.0,7e-05,0.0,0.01427]
[1779658739932,50.82,76187.13,0.0,7e-05,0.0,0.01439]
[1779658744968,50.82,76193.5,0.0,8e-05,0.0,0.01454]
[1779658750008,50.82,76193.4,0.0,8e-05,0.0,0.01454]
[1779658755038,50.82,76172.63,0.0,7e-05,0.0,0.01407]
[1779658760075,50.82,76169.81,0.0,7e-05,0.0,0.01401]
[1779658762095,50.82,76152.96,0.0,7e-05,0.0,0.01364]
[1779658768138,50.82,76150.18,0.0,7e-05,0.0,0.01358]
[1779658772165,50.82,76166.48,0.0,7e-05,0.0,0.01388]
[1779658777200,50.82,76161.08,0.0,7e-05,0.0,0.01376]
[1779658780232,50.82,76141.41,0.0,7e-05,0.0,0.01334]
[1779658785306,50.82,76141.5,0.0,7e-05,0.0,0.01334]
[1779658786511,50.82,76141.36,0.0,7e-05,0.0,0.01334]
[1779658792316,50.82,76133.5,0.0,7e-05,0.0,0.01317]
[1779658797351,50.82,76144.15,0.0,7e-05,0.0,0.0134]
[1779658802387,50.82,76137.5,0.0,7e-05,0.0,0.01326]
[1779658805410,50.82,76153.82,0.0,7e-05,0.0,0.0136]
[1779658810452,50.82,76153.93,0.0,7e-05,0.0,0.01361]
[1779658812460,50.82,76140.17,0.0,7e-05,0.0,0.01331]
[1779658817495,50.82,76139.87,0.0,7e-05,0.0,0.01331]
[1779658823545,50.82,76146.11,0.0,7e-05,0.0,0.01344]
[1779658824550,50.82,76160.28,0.0,7e-05,0.0,0.01374]
[1779658829585,50.82,76163.86,0.0,7e-05,0.0,0.01382]
[1779658834620,50.82,76163.04,0.0,7e-05,0.0,0.01375]
[1779658839655,50.82,76163.17,0.0,7e-05,0.0,0.01375]
[1779658844690,50.82,76164.58,0.0,7e-05,0.0,0.01379]
[1779658849725,50.82,76173.17,0.0,7e-05,0.0,0.01397]
[1779658851756,50.82,76188.71,0.0,7e-05,0.0,0.01432]
[1779658852756,50.82,76213.66,0.0,8e-05,0.0,0.0149]
[1779658858798,50.82,76226.4,0.0,8e-05,0.0,0.0152]
[1779658860812,50.82,76211.94,0.0,8e-05,0.0,0.01486]
[1779658865847,50.82,76211.83,0.0,8e-05,0.0,0.01485]
[1779658870882,50.82,76211.59,0.0,8e-05,0.0,0.01485]
[1779658875917,50.82,76211.35,0.0,8e-05,0.0,0.01484]
[1779658880952,50.82,76213.81,0.0,8e-05,0.0,0.0149]
[1779658885987,50.82,76212.89,0.0,8e-05,0.0,0.01488]
[1779658891021,50.82,76212.53,0.0,8e-05,0.0,0.01481]
[1779658896057,50.82,76222.97,0.0,8e-05,0.0,0.01506]
[1779658901092,50.82,76235.3,0.0,8e-05,0.0,0.01535]
[1779658906131,50.82,76243.74,0.0,8e-05,0.0,0.01556]
[1779658911165,50.82,76256.11,0.0,8e-05,0.0,0.01586]
[1779658916201,50.82,76258.3,0.0,8e-05,0.0,0.01592]
[1779658921236,50.82,76253.91,0.0,8e-05,0.0,0.01581]
[1779658926271,50.82,76258.8,0.0,8e-05,0.0,0.01593]
[1779658930299,50.82,76244.97,0.0,8e-05,0.0,0.01559]
[1779658936341,50.82,76239.27,0.0,8e-05,0.0,0.01545]
[1779658941375,50.82,76228.58,0.0,8e-05,0.0,0.01519]
[1779658946418,50.82,76219.32,0.0,8e-05,0.0,0.01497]
[1779658949450,50.82,76197.6,0.0,8e-05,0.0,0.01447]
[1779658951460,50.82,76183.44,0.0,7e-05,0.0,0.0141]
[1779658956495,50.82,76179.77,0.0,7e-05,0.0,0.01401]
[1779658961529,50.82,76171.64,0.0,7e-05,0.0,0.01384]
[1779658963546,50.82,76136.62,0.0,7e-05,0.0,0.01309]
[1779658965560,50.82,76122.98,0.0,7e-05,0.0,0.01281]
[1779658970595,50.82,76120.89,0.0,7e-05,0.0,0.01276]
[1779658975633,50.82,76121.3,0.0,7e-05,0.0,0.01277]
[1779658979662,50.82,76135.29,0.0,7e-05,0.0,0.01306]
[1779658984697,50.82,76136.49,0.0,7e-05,0.0,0.01309]
[1779658989732,50.82,76137.12,0.0,7e-05,0.0,0.0131]
[1779658994767,50.82,76136.04,0.0,7e-05,0.0,0.01308]
[1779658998795,50.82,76122.1,0.0,7e-05,0.0,0.01279]
[1779659003831,50.82,76121.34,0.0,7e-05,0.0,0.01277]
[1779659007858,50.82,76107.67,0.0,6e-05,0.0,0.0125]
[1779659012895,50.82,76101.98,0.0,6e-05,0.0,0.01234]
[1779659017930,50.82,76102.02,0.0,6e-05,0.0,0.01234]
[1779659018937,50.82,76121.36,0.0,7e-05,0.0,0.01273]
[1779659023976,50.82,76123.89,0.0,7e-05,0.0,0.01278]
[1779659029013,50.82,76130.36,0.0,7e-05,0.0,0.01291]
[1779659034081,50.82,76122.27,0.0,7e-05,0.0,0.01274]
[1779659035060,50.82,76091.42,0.0,6e-05,0.0,0.01213]
[1779659040095,50.82,76091.63,0.0,6e-05,0.0,0.01214]
[1779659045130,50.82,76091.92,0.0,6e-05,0.0,0.01214]
[1779659050165,50.82,76090.53,0.0,6e-05,0.0,0.01211]
[1779659055201,50.82,76079.59,0.0,6e-05,0.0,0.0119]
[1779659056208,50.82,76064.13,0.0,6e-05,0.0,0.01161]
[1779659061243,50.82,76055.41,0.0,6e-05,0.0,0.01145]
[1779659066280,50.82,76059.03,0.0,6e-05,0.0,0.01152]
[1779659068295,50.82,76073.16,0.0,6e-05,0.0,0.01178]
[1779659073330,50.82,76075.37,0.0,6e-05,0.0,0.01178]
[1779659078365,50.82,76081.47,0.0,6e-05,0.0,0.01189]
[1779659083400,50.82,76072.97,0.0,6e-05,0.0,0.01173]
[1779659083958,50.82,76072.97,0.0,6e-05,0.0,0.01173]
[1779659084117,50.82,76072.97,0.0,6e-05,0.0,0.01173]
[1779659093470,50.88,76056.34,0.0,6e-05,0.0,0.01162]
[1779659098504,50.99,76056.02,0.0,6e-05,0.0,0.012]
[1779659103541,51.01,76063.54,0.0,6e-05,0.0,0.01223]
[1779659107569,51.07,76082.97,0.0,7e-05,0.0,0.01282]
[1779659110474,51.15,76090.66,0.0,7e-05,0.0,0.01327]
[1779659115625,51.36,76090.04,0.0,7e-05,0.0,0.01409]
[1779659120660,51.41,76079.72,0.0,7e-05,0.0,0.01405]
[1779659122820,51.44,76079.85,0.0,7e-05,0.0,0.01419]
[1779659128717,51.47,76059.08,0.0,7e-05,0.0,0.01384]
[1779659133752,51.49,76047.34,0.0,7e-05,0.0,0.0136]
[1779659135227,51.49,76047.34,0.0,7e-05,0.0,0.0136]
[1779659136787,51.5,76066.25,0.0,7e-05,0.0,0.01406]
[1779659141812,51.54,76066.39,0.0,7e-05,0.0,0.01425]
[1779659143827,51.58,76086.43,0.0,8e-05,0.0,0.01486]
[1779659147613,51.59,76086.44,0.0,8e-05,0.0,0.01488]
[1779659147886,51.59,76070.42,0.0,8e-05,0.0,0.01454]
[1779659154913,51.59,76069.93,0.0,8e-05,0.0,0.01453]
[1779659161443,51.6,76067.18,0.0,8e-05,0.0,0.0145]
[1779659167000,51.63,76067.36,0.0,8e-05,0.0,0.01461]
[1779659172039,51.64,76068.04,0.0,8e-05,0.0,0.0147]
[1779659174019,51.64,76068.04,0.0,8e-05,0.0,0.0147]
[1779659177113,51.66,76047.64,0.0,7e-05,0.0,0.0143]
[1779659178089,51.66,76030.25,0.0,7e-05,0.0,0.01392]
[1779659179094,51.66,76045.91,0.0,7e-05,0.0,0.01426]
[1779659184133,51.67,76044.07,0.0,7e-05,0.0,0.01427]
[1779659186667,51.67,76032.87,0.0,7e-05,0.0,0.01403]
[1779659192194,51.67,76031.26,0.0,7e-05,0.0,0.01394]
[1779659197230,51.67,76028.44,0.0,7e-05,0.0,0.01388]
[1779659202265,51.71,76036.64,0.0,7e-05,0.0,0.01421]
[1779659207300,51.72,76047.13,0.0,8e-05,0.0,0.01445]
[1779659211328,51.73,76061.03,0.0,8e-05,0.0,0.01483]
[1779659217372,51.73,76059.37,0.0,8e-05,0.0,0.0148]
[1779659222407,51.74,76067.18,0.0,8e-05,0.0,0.01501]
[1779659227443,51.75,76071.08,0.0,8e-05,0.0,0.01516]
[1779659230463,51.76,76085.41,0.0,8e-05,0.0,0.01554]
[1779659235499,51.77,76088.59,0.0,8e-05,0.0,0.01567]
[1779659237926,51.78,76089.72,0.0,8e-05,0.0,0.01572]
[1779659244564,51.79,76089.5,0.0,8e-05,0.0,0.01576]
[1779659249601,51.79,76105.64,0.0,8e-05,0.0,0.01616]
[1779659250900,51.79,76105.64,0.0,8e-05,0.0,0.01616]
[1779659257410,51.79,76112.7,0.0,9e-05,0.0,0.01627]
[1779659262691,51.79,76112.76,0.0,9e-05,0.0,0.01627]
[1779659265713,51.79,76089.82,0.0,8e-05,0.0,0.01571]
[1779659266720,51.79,76075.02,0.0,8e-05,0.0,0.01535]
[1779659271756,51.79,76067.16,0.0,8e-05,0.0,0.01517]
[1779659276792,51.79,76063.77,0.0,8e-05,0.0,0.01509]
[1779659281827,51.79,76062.42,0.0,8e-05,0.0,0.01506]
[1779659286863,51.79,76060.75,0.0,8e-05,0.0,0.01502]
[1779659291897,51.79,76058.56,0.0,8e-05,0.0,0.01497]
[1779659296932,51.79,76060.83,0.0,8e-05,0.0,0.01502]
[1779659301969,51.79,76073.17,0.0,8e-05,0.0,0.01531]
[1779659303982,51.79,76094.79,0.0,8e-05,0.0,0.01583]
[1779659309023,51.8,76095.29,0.0,8e-05,0.0,0.01587]
[1779659314058,51.81,76095.5,0.0,8e-05,0.0,0.01588]
[1779659319092,51.82,76096.12,0.0,8e-05,0.0,0.01595]
[1779659322114,51.83,76109.95,0.0,9e-05,0.0,0.01632]
[1779659323375,51.83,76109.95,0.0,9e-05,0.0,0.01632]
[1779659330170,51.85,76107.04,0.0,9e-05,0.0,0.01633]
[1779659336212,51.86,76109.26,0.0,9e-05,0.0,0.01645]
[1779659336772,51.86,76109.26,0.0,9e-05,0.0,0.01645]
[1779659342254,51.87,76119.72,0.0,9e-05,0.0,0.01677]
[1779659347289,51.88,76139.79,0.0,9e-05,0.0,0.01734]
[1779659350317,51.89,76135.73,0.0,9e-05,0.0,0.01725]
[1779659356354,51.9,76144.76,0.0,9e-05,0.0,0.01755]
[1779659361388,51.91,76143.26,0.0,9e-05,0.0,0.01754]
[1779659363863,51.91,76142.1,0.0,9e-05,0.0,0.01751]
[1779659367456,51.91,76122.25,0.0,9e-05,0.0,0.01699]
[1779659368264,51.91,76122.25,0.0,9e-05,0.0,0.01699]
[1779659368691,51.91,76122.25,0.0,9e-05,0.0,0.01699]
[1779659368459,51.91,76086.93,0.0,8e-05,0.0,0.01609]
[1779659373494,51.91,76077.03,0.0,8e-05,0.0,0.01579]
[1779659378530,51.91,76069.72,0.0,8e-05,0.0,0.01561]
[1779659384572,51.91,76062.83,0.0,8e-05,0.0,0.01545]
[1779659389607,51.92,76055.98,0.0,8e-05,0.0,0.01534]
[1779659394641,51.93,76049.83,0.0,8e-05,0.0,0.01526]
[1779659399676,51.95,76064.25,0.0,8e-05,0.0,0.01566]
[1779659401691,51.95,76078.67,0.0,8e-05,0.0,0.01603]
[1779659403705,51.96,76092.93,0.0,9e-05,0.0,0.01642]
[1779659404920,51.96,76093.15,0.0,9e-05,0.0,0.01643]
[1779659411761,51.98,76093.28,0.0,9e-05,0.0,0.01651]
[1779659418728,51.99,76093.61,0.0,9e-05,0.0,0.01656]
[1779659427873,52.01,76094.66,0.0,9e-05,0.0,0.0167]
[1779659432591,52.02,76094.69,0.0,9e-05,0.0,0.01673]
[1779659437944,52.04,76094.84,0.0,9e-05,0.0,0.01675]
[1779659442979,52.05,76094.94,0.0,9e-05,0.0,0.0168]
[1779659446515,52.05,76094.66,0.0,9e-05,0.0,0.0168]
[1779659452049,52.07,76095.01,0.0,9e-05,0.0,0.01689]
[1779659460611,52.07,76095.24,0.0,9e-05,0.0,0.01693]
[1779659466456,52.09,76095.82,0.0,9e-05,0.0,0.01704]
[1779659472190,52.11,76126.47,0.0,9e-05,0.0,0.01792]
[1779659473996,52.11,76130.61,0.0,0.0001,0.0,0.01804]
[1779659479238,52.12,76131.71,0.0,0.0001,0.0,0.01811]
[1779659484284,52.12,76101.82,0.0,9e-05,0.0,0.01734]
[1779659485287,52.12,76085.06,0.0,9e-05,0.0,0.0169]
[1779659490321,52.13,76083.02,0.0,9e-05,0.0,0.01689]
[1779659495357,52.14,76095.67,0.0,9e-05,0.0,0.01721]
[1779659500392,52.15,76097.59,0.0,9e-05,0.0,0.0173]
[1779659506433,52.17,76096.2,0.0,9e-05,0.0,0.01732]
[1779659512476,52.18,76095.43,0.0,9e-05,0.0,0.01736]
[1779659517513,52.19,76095.64,0.0,9e-05,0.0,0.01741]
[1779659522548,52.2,76095.73,0.0,9e-05,0.0,0.01745]
[1779659529597,52.21,76101.47,0.0,9e-05,0.0,0.01767]
[1779659534633,52.22,76102.0,0.0,9e-05,0.0,0.01773]
[1779659537661,52.22,76133.23,0.0,0.0001,0.0,0.01861]
[1779659543701,52.23,76143.68,0.0,0.0001,0.0,0.01895]
[1779659548736,52.24,76146.36,0.0,0.0001,0.0,0.01905]
[1779659553771,52.24,76147.41,0.0,0.0001,0.0,0.01904]
[1779659560823,52.25,76151.13,0.0,0.0001,0.0,0.01918]
[1779659565858,52.25,76154.74,0.0,0.0001,0.0,0.01931]
[1779659571902,52.26,76154.75,0.0,0.0001,0.0,0.01933]
[1779659576936,52.26,76163.52,0.0,0.0001,0.0,0.0196]
[1779659587006,52.27,76163.63,0.0,0.0001,0.0,0.01963]
[1779659592054,52.27,76160.35,0.0,0.0001,0.0,0.01958]
[1779659597089,52.28,76160.18,0.0,0.0001,0.0,0.01958]
[1779659602124,52.28,76166.49,0.0,0.00011,0.0,0.01978]
[1779659607158,52.28,76166.66,0.0,0.00011,0.0,0.01979]
[1779659608540,52.28,76166.66,0.0,0.00011,0.0,0.01979]
[1779659616222,52.28,76166.37,0.0,0.00011,0.0,0.01973]
[1779659618236,52.28,76150.84,0.0,0.0001,0.0,0.01928]
[1779659620791,52.29,76150.71,0.0,0.0001,0.0,0.01928]
[1779659627299,52.29,76146.09,0.0,0.0001,0.0,0.01918]
[1779659632334,52.29,76147.17,0.0,0.0001,0.0,0.01921]
[1779659637369,52.29,76147.82,0.0,0.0001,0.0,0.01923]
[1779659644418,52.29,76146.05,0.0,0.0001,0.0,0.01918]
[1779659651467,52.29,76145.58,0.0,0.0001,0.0,0.01918]
[1779659656501,52.3,76140.05,0.0,0.0001,0.0,0.01904]
[1779659661537,52.3,76139.36,0.0,0.0001,0.0,0.01905]
[1779659665567,52.31,76100.22,0.0,0.0001,0.0,0.01797]
[1779659671608,52.31,76097.78,0.0,9e-05,0.0,0.01784]
[1779659676643,52.31,76100.75,0.0,0.0001,0.0,0.01792]
[1779659684703,52.31,76104.33,0.0,0.0001,0.0,0.01802]
[1779659689738,52.31,76114.54,0.0,0.0001,0.0,0.0183]
[1779659694957,52.31,76120.28,0.0,0.0001,0.0,0.01848]
[1779659695193,52.31,76124.1,0.0,0.0001,0.0,0.0186]
[1779659700815,52.32,76135.69,0.0,0.0001,0.0,0.01896]
[1779659705850,52.33,76138.06,0.0,0.0001,0.0,0.01905]
[1779659710886,52.33,76140.95,0.0,0.0001,0.0,0.01916]
[1779659716927,52.34,76140.86,0.0,0.0001,0.0,0.01919]
[1779659721963,52.34,76152.37,0.0,0.0001,0.0,0.01955]
[1779659724984,52.34,76168.3,0.0,0.00011,0.0,0.02004]
[1779659730019,52.35,76176.26,0.0,0.00011,0.0,0.02029]
[1779659735055,52.35,76191.18,0.0,0.00011,0.0,0.02068]
[1779659740090,52.35,76177.56,0.0,0.00011,0.0,0.02026]
[1779659742557,52.35,76177.21,0.0,0.00011,0.0,0.02025]
[1779659748776,52.35,76177.47,0.0,0.00011,0.0,0.02026]
[1779659758147,52.35,76175.3,0.0,0.00011,0.0,0.02019]
[1779659761238,52.35,76154.2,0.0,0.0001,0.0,0.01956]
[1779659766273,52.35,76152.32,0.0,0.0001,0.0,0.01951]
[1779659771308,52.35,76152.92,0.0,0.0001,0.0,0.01952]
[1779659773869,52.35,76155.12,0.0,0.0001,0.0,0.01959]
[1779659779364,52.35,76158.42,0.0,0.00011,0.0,0.01969]
[1779659784398,52.35,76160.22,0.0,0.00011,0.0,0.01974]
[1779659789628,52.35,76160.78,0.0,0.00011,0.0,0.01976]
[1779659795476,52.35,76161.86,0.0,0.00011,0.0,0.01972]
[1779659801518,52.35,76161.97,0.0,0.00011,0.0,0.01972]
[1779659806553,52.35,76165.24,0.0,0.00011,0.0,0.01982]
[1779659812595,52.35,76165.55,0.0,0.00011,0.0,0.01983]
[1779659817632,52.35,76165.54,0.0,0.00011,0.0,0.01983]
[1779659822670,52.35,76166.78,0.0,0.00011,0.0,0.01986]
[1779659828712,52.35,76166.05,0.0,0.00011,0.0,0.01984]
[1779659833747,52.35,76160.0,0.0,0.0001,0.0,0.01966]
[1779659836772,52.35,76129.98,0.0,0.0001,0.0,0.01879]
[1779659843821,52.35,76112.08,0.0,0.0001,0.0,0.01829]
[1779659848856,52.35,76104.84,0.0,0.0001,0.0,0.01809]
[1779659853890,52.35,76106.27,0.0,0.0001,0.0,0.01806]
[1779659858926,52.35,76104.59,0.0,0.0001,0.0,0.01802]
[1779659863981,52.35,76105.22,0.0,0.0001,0.0,0.01805]
[1779659869021,52.36,76101.37,0.0,0.0001,0.0,0.01799]
[1779659874056,52.37,76101.86,0.0,0.0001,0.0,0.01804]
[1779659877867,52.37,76103.72,0.0,0.0001,0.0,0.01812]
[1779659883121,52.38,76112.29,0.0,0.0001,0.0,0.0184]
[1779659888168,52.39,76124.97,0.0,0.0001,0.0,0.01879]
[1779659894203,52.4,76125.21,0.0,0.0001,0.0,0.01883]
[1779659896253,52.4,76080.97,0.0,9e-05,0.0,0.01763]
[1779659901260,52.4,76081.27,0.0,9e-05,0.0,0.01766]
[1779659907303,52.42,76079.39,0.0,9e-05,0.0,0.01766]
[1779659912338,52.42,76073.49,0.0,9e-05,0.0,0.01749]
[1779659915503,52.43,76052.16,0.0,9e-05,0.0,0.01695]
[1779659920396,52.43,76037.16,0.0,9e-05,0.0,0.01656]
[1779659925431,52.43,76035.46,0.0,9e-05,0.0,0.01652]
[1779659927131,52.43,76035.46,0.0,9e-05,0.0,0.01652]
[1779659932480,52.43,76021.94,0.0,9e-05,0.0,0.01618]
[1779659941544,52.43,76032.31,0.0,9e-05,0.0,0.01644]
[1779659943730,52.43,76031.95,0.0,9e-05,0.0,0.01643]
[1779659949602,52.43,76033.59,0.0,9e-05,0.0,0.01647]
[1779659954636,52.43,76040.71,0.0,9e-05,0.0,0.01665]
[1779659960419,52.43,76041.03,0.0,9e-05,0.0,0.01666]
[1779659965712,52.43,76045.17,0.0,9e-05,0.0,0.01677]
[1779659970748,52.43,76046.48,0.0,9e-05,0.0,0.0168]
[1779659975783,52.43,76048.11,0.0,9e-05,0.0,0.01678]
[1779659977195,52.43,76048.11,0.0,9e-05,0.0,0.01678]
[1779659981826,52.43,76080.76,0.0,9e-05,0.0,0.01763]
[1779659982835,52.43,76101.25,0.0,0.0001,0.0,0.0182]
[1779659987870,52.44,76083.24,0.0,9e-05,0.0,0.01775]
[1779659988878,52.44,76062.03,0.0,9e-05,0.0,0.01719]
[1779659994076,52.44,76060.88,0.0,9e-05,0.0,0.01716]
[1779659999955,52.45,76060.6,0.0,9e-05,0.0,0.01722]
[1779660002426,52.46,76069.39,0.0,9e-05,0.0,0.01746]
[1779660002052,52.46,76114.82,0.0,0.0001,0.0,0.01871]
[1779660002990,52.47,76140.52,0.0,0.0001,0.0,0.01951]
[1779660004000,52.47,76158.59,0.0,0.00011,0.0,0.02005]
[1779660006065,52.48,76119.45,0.0,0.0001,0.0,0.01894]
[1779660007368,52.48,76083.71,0.0,0.0001,0.0,0.01794]
[1779660011068,52.48,76055.9,0.0,9e-05,0.0,0.0172]
[1779660014089,52.48,76085.12,0.0,0.0001,0.0,0.01801]
[1779660018120,52.49,76102.95,0.0,0.0001,0.0,0.01853]
[1779660019126,52.49,76141.53,0.0,0.0001,0.0,0.01965]
[1779660020133,52.49,76168.04,0.0,0.00011,0.0,0.02045]
[1779660021147,52.49,76189.0,0.0,0.00011,0.0,0.02111]
[1779660026182,52.49,76199.03,0.0,0.00012,0.0,0.02143]
[1779660028195,52.49,76182.05,0.0,0.00011,0.0,0.02089]
[1779660033231,52.49,76197.05,0.0,0.00011,0.0,0.02129]
[1779660035245,52.49,76180.12,0.0,0.00011,0.0,0.02076]
[1779660038265,52.49,76163.27,0.0,0.00011,0.0,0.02024]
[1779660039273,52.49,76133.73,0.0,0.0001,0.0,0.01937]
[1779660042294,52.5,76149.24,0.0,0.00011,0.0,0.01983]
[1779660047340,52.5,76163.11,0.0,0.00011,0.0,0.02027]
[1779660052384,52.5,76189.92,0.0,0.00011,0.0,0.02111]
[1779660057425,52.5,76191.78,0.0,0.00011,0.0,0.02117]
[1779660059436,52.5,76212.03,0.0,0.00012,0.0,0.02181]
[1779660063495,52.5,76241.25,0.0,0.00012,0.0,0.02278]
[1779660065496,52.5,76225.13,0.0,0.00012,0.0,0.02224]
[1779660070533,52.5,76229.45,0.0,0.00012,0.0,0.02239]
[1779660072547,52.5,76244.19,0.0,0.00012,0.0,0.02288]
[1779660074576,52.5,76270.97,0.0,0.00013,0.0,0.02381]
[1779660077642,52.5,76292.05,0.0,0.00013,0.0,0.02456]
[1779660081468,52.5,76309.84,0.0,0.00014,0.0,0.02521]
[1779660086537,52.5,76316.56,0.0,0.00014,0.0,0.02546]
[1779660085699,52.5,76344.71,0.0,0.00014,0.0,0.02654]
[1779660087681,52.5,76358.45,0.0,0.00015,0.0,0.02708]
[1779660091710,52.5,76378.63,0.0,0.00015,0.0,0.02779]
[1779660094732,52.5,76420.17,0.0,0.00016,0.0,0.02952]
[1779660096025,52.5,76437.47,0.0,0.00017,0.0,0.03027]
[1779660097194,52.5,76474.17,0.0,0.00018,0.0,0.03192]
[1779660098458,52.5,76458.04,0.0,0.00017,0.0,0.03119]
[1779660098763,52.5,76422.98,0.0,0.00016,0.0,0.02964]
[1779660099771,52.5,76387.08,0.0,0.00015,0.0,0.02813]
[1779660101806,52.5,76359.17,0.0,0.00015,0.0,0.02701]
[1779660106828,52.5,76362.46,0.0,0.00015,0.0,0.02714]
[1779660111875,52.5,76366.61,0.0,0.00015,0.0,0.02731]
[1779660112908,52.5,76381.19,0.0,0.00015,0.0,0.02789]
[1779660113904,52.5,76414.86,0.0,0.00016,0.0,0.0293]
[1779660114901,52.5,76396.52,0.0,0.00016,0.0,0.02852]
[1779660116041,52.5,76382.88,0.0,0.00015,0.0,0.02796]
[1779660118929,52.5,76399.15,0.0,0.00016,0.0,0.02863]
[1779660123967,52.5,76428.5,0.0,0.00016,0.0,0.02988]
[1779660125981,52.5,76403.86,0.0,0.00016,0.0,0.02883]
[1779660127995,52.5,76431.9,0.0,0.00016,0.0,0.03003]
[1779660133033,52.5,76443.8,0.0,0.00017,0.0,0.03055]
[1779660134040,52.5,76426.5,0.0,0.00016,0.0,0.0298]
[1779660135048,52.5,76442.51,0.0,0.00017,0.0,0.0305]
[1779660138068,52.5,76426.85,0.0,0.00016,0.0,0.02981]
[1779660140087,52.5,76442.84,0.0,0.00017,0.0,0.03051]
[1779660145124,52.5,76430.67,0.0,0.00016,0.0,0.02998]
[1779660147142,52.5,76446.01,0.0,0.00017,0.0,0.03065]
[1779660151176,52.5,76413.09,0.0,0.00016,0.0,0.02912]
[1779660153190,52.5,76429.1,0.0,0.00016,0.0,0.02981]
[1779660158225,52.5,76423.23,0.0,0.00016,0.0,0.02955]
[1779660163260,52.5,76429.91,0.0,0.00016,0.0,0.02984]
[1779660168296,52.5,76416.25,0.0,0.00016,0.0,0.02925]
[1779660173331,52.5,76429.43,0.0,0.00016,0.0,0.02982]
[1779660178366,52.5,76427.0,0.0,0.00016,0.0,0.02971]
[1779660183402,52.5,76443.36,0.0,0.00017,0.0,0.03043]
[1779660186426,52.5,76458.91,0.0,0.00017,0.0,0.03112]
[1779660189456,52.5,76474.63,0.0,0.00017,0.0,0.03184]
[1779660194488,52.5,76467.2,0.0,0.00017,0.0,0.0315]
[1779660196509,52.5,76449.65,0.0,0.00017,0.0,0.03071]
[1779660200537,52.5,76426.87,0.0,0.00016,0.0,0.02971]
[1779660205571,52.5,76426.82,0.0,0.00016,0.0,0.02971]
[1779660210607,52.5,76423.82,0.0,0.00016,0.0,0.02958]
[1779660214641,52.5,76459.68,0.0,0.00017,0.0,0.03105]
[1779660217662,52.5,76478.31,0.0,0.00018,0.0,0.0319]
[1779660220689,52.5,76492.84,0.0,0.00018,0.0,0.03257]
[1779660225718,52.5,76506.08,0.0,0.00018,0.0,0.0332]
[1779660228765,52.5,76487.31,0.0,0.00018,0.0,0.03231]
[1779660233798,52.5,76477.23,0.0,0.00018,0.0,0.03185]
[1779660238833,52.5,76473.15,0.0,0.00017,0.0,0.03166]
[1779660242861,52.5,76494.17,0.0,0.00018,0.0,0.03263]
[1779660245495,52.5,76513.02,0.0,0.00018,0.0,0.03353]
[1779660246690,52.5,76542.66,0.0,0.00019,0.0,0.03499]
[1779660248948,52.5,76525.29,0.0,0.00019,0.0,0.03413]
[1779660254004,52.5,76533.88,0.0,0.00019,0.0,0.03455]
[1779660257027,52.5,76547.8,0.0,0.00019,0.0,0.03525]
[1779660261055,52.5,76567.25,0.0,0.0002,0.0,0.03624]
[1779660266112,52.5,76569.98,0.0,0.0002,0.0,0.03638]
[1779660271209,52.5,76561.91,0.0,0.0002,0.0,0.03584]
[1779660275240,52.5,76546.53,0.0,0.00019,0.0,0.03506]
[1779660280275,52.5,76532.15,0.0,0.00019,0.0,0.03435]
[1779660283297,52.5,76515.67,0.0,0.00018,0.0,0.03355]
[1779660288335,52.5,76524.0,0.0,0.00019,0.0,0.03395]
[1779660293372,52.5,76521.45,0.0,0.00019,0.0,0.03383]
[1779660296393,52.5,76507.9,0.0,0.00018,0.0,0.03317]
[1779660301429,52.5,76506.68,0.0,0.00018,0.0,0.03311]
[1779660303443,52.5,76491.77,0.0,0.00018,0.0,0.03241]
[1779660305457,52.5,76531.52,0.0,0.00019,0.0,0.03432]
[1779660305957,52.5,76531.52,0.0,0.00019,0.0,0.03432]
[1779660306336,52.5,76531.52,0.0,0.00019,0.0,0.03432]
[1779660313515,52.5,76556.54,0.0,0.0002,0.0,0.03557]
[1779660317543,52.5,76570.29,0.0,0.0002,0.0,0.03628]
[1779660320564,52.5,76584.26,0.0,0.00021,0.0,0.03701]
[1779660322648,52.5,76591.52,0.0,0.00021,0.0,0.03739]
[1779660328632,52.5,76595.98,0.0,0.00021,0.0,0.03763]
[1779660333668,52.5,76606.87,0.0,0.00021,0.0,0.03809]
[1779660337696,52.5,76632.43,0.0,0.00022,0.0,0.0395]
[1779660342733,52.5,76617.76,0.0,0.00022,0.0,0.03868]
[1779660347772,52.5,76623.21,0.0,0.00022,0.0,0.03898]
[1779660350794,52.5,76606.09,0.0,0.00021,0.0,0.03805]
[1779660355829,52.5,76599.47,0.0,0.00021,0.0,0.03769]
[1779660360864,52.5,76603.81,0.0,0.00021,0.0,0.03792]
[1779660363905,52.5,76634.23,0.0,0.00022,0.0,0.0396]
[1779660366932,52.5,76648.79,0.0,0.00023,0.0,0.04042]
[1779660369404,52.5,76638.69,0.0,0.00022,0.0,0.03985]
[1779660372974,52.5,76614.06,0.0,0.00021,0.0,0.03848]
[1779660377004,52.5,76631.29,0.0,0.00022,0.0,0.03943]
[1779660382049,52.5,76619.41,0.0,0.00022,0.0,0.03877]
[1779660387086,52.5,76639.76,0.0,0.00022,0.0,0.03991]
[1779660390119,52.5,76621.68,0.0,0.00022,0.0,0.0389]
[1779660394132,52.5,76609.69,0.0,0.00021,0.0,0.03812]
[1779660399167,52.5,76599.7,0.0,0.00021,0.0,0.03758]
[1779660404214,52.5,76592.78,0.0,0.00021,0.0,0.03721]
[1779660409248,52.5,76588.35,0.0,0.00021,0.0,0.03697]
[1779660414284,52.5,76575.38,0.0,0.0002,0.0,0.0363]
[1779660419318,52.5,76570.82,0.0,0.0002,0.0,0.03606]
[1779660422341,52.5,76590.9,0.0,0.00021,0.0,0.03711]
[1779660427376,52.5,76587.48,0.0,0.0002,0.0,0.03693]
[1779660432411,52.5,76584.67,0.0,0.0002,0.0,0.03678]
[1779660437446,52.5,76578.91,0.0,0.0002,0.0,0.03648]
[1779660442482,52.5,76575.35,0.0,0.0002,0.0,0.0363]
[1779660447516,52.5,76576.44,0.0,0.0002,0.0,0.03635]
[1779660452551,52.5,76588.4,0.0,0.0002,0.0,0.03685]
[1779660454565,52.5,76605.0,0.0,0.00021,0.0,0.03774]
[1779660459600,52.5,76605.69,0.0,0.00021,0.0,0.03777]
[1779660464636,52.5,76608.14,0.0,0.00021,0.0,0.03791]
[1779660469671,52.5,76598.39,0.0,0.00021,0.0,0.03738]
[1779660474706,52.5,76592.28,0.0,0.00021,0.0,0.03706]
[1779660481755,52.5,76598.57,0.0,0.00021,0.0,0.03739]
[1779660487797,52.5,76604.33,0.0,0.00021,0.0,0.0377]
[1779660492832,52.5,76604.73,0.0,0.00021,0.0,0.03772]
[1779660497867,52.5,76613.97,0.0,0.00021,0.0,0.03822]
[1779660502902,52.5,76620.14,0.0,0.00021,0.0,0.03856]
[1779660507940,52.5,76608.68,0.0,0.00021,0.0,0.03793]
[1779660512974,52.5,76607.69,0.0,0.00021,0.0,0.03775]
[1779660515995,52.5,76621.57,0.0,0.00021,0.0,0.03851]
[1779660521031,52.5,76626.63,0.0,0.00022,0.0,0.03879]
[1779660526066,52.5,76640.33,0.0,0.00022,0.0,0.03955]
[1779660531101,52.5,76646.55,0.0,0.00022,0.0,0.0399]
[1779660536139,52.5,76654.03,0.0,0.00023,0.0,0.04032]
[1779660541175,52.5,76644.43,0.0,0.00022,0.0,0.03978]
[1779660546211,52.5,76648.29,0.0,0.00022,0.0,0.04]
[1779660551245,52.5,76636.24,0.0,0.00022,0.0,0.03932]
[1779660556281,52.5,76630.81,0.0,0.00022,0.0,0.03902]
[1779660561316,52.5,76630.47,0.0,0.00022,0.0,0.039]
[1779660566352,52.5,76630.67,0.0,0.00022,0.0,0.03901]
[1779660571387,52.5,76624.26,0.0,0.00021,0.0,0.03853]
[1779660576422,52.5,76630.09,0.0,0.00022,0.0,0.03885]
[1779660581459,52.5,76626.21,0.0,0.00022,0.0,0.03863]
[1779660585487,52.5,76642.81,0.0,0.00022,0.0,0.03956]
[1779660590522,52.5,76661.14,0.0,0.00023,0.0,0.0406]
[1779660595558,52.5,76674.27,0.0,0.00023,0.0,0.04136]
[1779660598995,52.5,76692.52,0.0,0.00024,0.0,0.04244]
[1779660599592,52.5,76761.06,0.0,0.00026,0.0,0.04672]
[1779660600860,52.5,76761.06,0.0,0.00026,0.0,0.04672]
[1779660600923,52.5,76796.22,0.0,0.00028,0.0,0.04907]
[1779660601761,52.5,76796.22,0.0,0.00028,0.0,0.04907]
[1779660603634,52.5,76775.74,0.0,0.00027,0.0,0.04769]
[1779660605732,52.5,76748.37,0.0,0.00026,0.0,0.0459]
[1779660609684,52.5,76731.33,0.0,0.00025,0.0,0.04482]
[1779660614721,52.5,76733.11,0.0,0.00025,0.0,0.04493]
[1779660619758,52.5,76749.85,0.0,0.00026,0.0,0.04599]
[1779660620765,52.5,76767.12,0.0,0.00027,0.0,0.04712]
[1779660625810,52.5,76766.02,0.0,0.00027,0.0,0.04704]
[1779660630845,52.5,76752.34,0.0,0.00026,0.0,0.04615]
[1779660635884,52.5,76741.65,0.0,0.00025,0.0,0.04532]
[1779660640919,52.5,76746.44,0.0,0.00026,0.0,0.04563]
[1779660645955,52.5,76758.88,0.0,0.00026,0.0,0.04643]
[1779660650990,52.5,76745.28,0.0,0.00026,0.0,0.04555]
[1779660656025,52.5,76733.11,0.0,0.00025,0.0,0.04478]
[1779660661062,52.5,76750.21,0.0,0.00026,0.0,0.04587]
[1779660663075,52.5,76769.54,0.0,0.00027,0.0,0.04712]
[1779660666107,52.5,76793.84,0.0,0.00028,0.0,0.04875]
[1779660670131,52.5,76826.7,0.0,0.00029,0.0,0.05102]
[1779660675167,52.5,76827.27,0.0,0.00029,0.0,0.05106]
[1779660678194,52.5,76813.16,0.0,0.00028,0.0,0.05007]
[1779660682224,52.5,76833.39,0.0,0.00029,0.0,0.0515]
[1779660685255,52.5,76865.49,0.0,0.00031,0.0,0.05384]
[1779660690292,52.5,76858.75,0.0,0.0003,0.0,0.05334]
[1779660695340,52.5,76871.18,0.0,0.00031,0.0,0.05409]
[1779660695367,52.5,76892.23,0.0,0.00032,0.0,0.05568]
[1779660697346,52.5,76876.55,0.0,0.00031,0.0,0.05449]
[1779660701374,52.5,76900.88,0.0,0.00032,0.0,0.05635]
[1779660706409,52.5,76902.7,0.0,0.00032,0.0,0.05649]
[1779660711444,52.5,76903.03,0.0,0.00032,0.0,0.05651]
[1779660716479,52.5,76893.3,0.0,0.00032,0.0,0.05576]
[1779660721514,52.5,76873.14,0.0,0.00031,0.0,0.05424]
[1779660726555,52.5,76869.58,0.0,0.00031,0.0,0.05397]
[1779660731591,52.5,76878.15,0.0,0.00031,0.0,0.05461]
[1779660736625,52.5,76865.63,0.0,0.00031,0.0,0.05368]
[1779660741815,52.5,76854.48,0.0,0.0003,0.0,0.05286]
[1779660741889,52.5,76838.17,0.0,0.00029,0.0,0.05168]
[1779660747714,52.5,76829.54,0.0,0.00029,0.0,0.05106]
[1779660751742,52.5,76815.37,0.0,0.00028,0.0,0.04991]
[1779660755774,52.5,76800.05,0.0,0.00028,0.0,0.04886]
[1779660760809,52.5,76787.97,0.0,0.00027,0.0,0.04804]
[1779660763834,52.5,76771.24,0.0,0.00026,0.0,0.04693]
[1779660768869,52.5,76764.51,0.0,0.00026,0.0,0.04649]
[1779660773904,52.5,76761.25,0.0,0.00026,0.0,0.04628]
[1779660778939,52.5,76757.0,0.0,0.00026,0.0,0.04601]
[1779660780971,52.5,76778.85,0.0,0.00027,0.0,0.04743]
[1779660781971,52.5,76794.35,0.0,0.00027,0.0,0.04847]
[1779660786000,52.5,76812.79,0.0,0.00028,0.0,0.04973]
[1779660789031,52.5,76827.42,0.0,0.00029,0.0,0.05075]
[1779660791054,52.5,76844.35,0.0,0.00029,0.0,0.05196]
[1779660796091,52.5,76839.22,0.0,0.00029,0.0,0.05159]
[1779660801125,52.5,76828.4,0.0,0.00029,0.0,0.05082]
[1779660805153,52.5,76844.02,0.0,0.00029,0.0,0.05193]
[1779660810257,52.5,76851.04,0.0,0.0003,0.0,0.05244]
[1779660814217,52.5,76875.14,0.0,0.00031,0.0,0.05404]
[1779660819255,52.5,76892.87,0.0,0.00032,0.0,0.05538]
[1779660824290,52.5,76892.82,0.0,0.00032,0.0,0.05537]
[1779660826304,52.5,76907.08,0.0,0.00032,0.0,0.05647]
[1779660831376,52.5,76901.04,0.0,0.00032,0.0,0.056]
[1779660836382,52.5,76911.07,0.0,0.00032,0.0,0.05678]
[1779660841419,52.5,76922.28,0.0,0.00033,0.0,0.05766]
[1779660846454,52.5,76908.26,0.0,0.00032,0.0,0.05656]
[1779660851489,52.5,76902.07,0.0,0.00032,0.0,0.05608]
[1779660856524,52.5,76907.74,0.0,0.00032,0.0,0.05652]
[1779660860565,52.5,76886.0,0.0,0.00031,0.0,0.05486]
[1779660865601,52.5,76896.39,0.0,0.00032,0.0,0.05565]
[1779660870637,52.5,76893.13,0.0,0.00032,0.0,0.0554]
[1779660875673,52.5,76886.7,0.0,0.00031,0.0,0.05474]
[1779660880708,52.5,76890.14,0.0,0.00031,0.0,0.055]
[1779660885743,52.5,76880.3,0.0,0.00031,0.0,0.05426]
[1779660890779,52.5,76878.78,0.0,0.00031,0.0,0.05414]
[1779660895815,52.5,76892.52,0.0,0.00031,0.0,0.05518]
[1779660900850,52.5,76892.19,0.0,0.00031,0.0,0.05515]
[1779660902868,52.5,76863.38,0.0,0.0003,0.0,0.053]
[1779660907906,52.5,76868.76,0.0,0.0003,0.0,0.0534]
[1779660912941,52.5,76873.67,0.0,0.00031,0.0,0.05376]
[1779660916956,52.5,76867.62,0.0,0.0003,0.0,0.05331]
[1779660917073,52.5,76867.62,0.0,0.0003,0.0,0.05331]
[1779660923014,52.5,76847.88,0.0,0.00029,0.0,0.05188]
[1779660928057,52.5,76833.73,0.0,0.00029,0.0,0.05087]
[1779660931078,52.5,76822.29,0.0,0.00028,0.0,0.04991]
[1779660936113,52.5,76815.63,0.0,0.00028,0.0,0.04945]
[1779660941148,52.5,76823.24,0.0,0.00028,0.0,0.04997]
[1779660946182,52.5,76819.48,0.0,0.00028,0.0,0.04971]
[1779660950210,52.5,76803.65,0.0,0.00028,0.0,0.04863]
[1779660955247,52.5,76800.37,0.0,0.00027,0.0,0.04841]
[1779660960321,52.5,76790.06,0.0,0.00027,0.0,0.04772]
[1779660965337,52.5,76791.21,0.0,0.00027,0.0,0.04779]
[1779660970373,52.5,76782.12,0.0,0.00027,0.0,0.04719]
[1779660975408,52.5,76783.44,0.0,0.00027,0.0,0.04728]
[1779660980443,52.5,76783.71,0.0,0.00027,0.0,0.04729]
[1779660985478,52.5,76774.36,0.0,0.00026,0.0,0.04668]
[1779660990513,52.5,76765.42,0.0,0.00026,0.0,0.0461]
[1779660995548,52.5,76751.55,0.0,0.00025,0.0,0.04506]
[1779661000584,52.5,76747.64,0.0,0.00025,0.0,0.04482]
[1779661005619,52.5,76742.39,0.0,0.00025,0.0,0.04449]
[1779661010662,52.5,76727.66,0.0,0.00024,0.0,0.04358]
[1779661013683,52.5,76750.34,0.0,0.00025,0.0,0.04499]
[1779661018727,52.5,76762.45,0.0,0.00026,0.0,0.04576]
[1779661021770,52.5,76776.81,0.0,0.00026,0.0,0.04669]
[1779661025815,52.5,76803.2,0.0,0.00027,0.0,0.04844]
[1779661030850,52.5,76801.9,0.0,0.00027,0.0,0.04835]
[1779661035885,52.5,76793.92,0.0,0.00027,0.0,0.04782]
[1779661040920,52.5,76794.3,0.0,0.00027,0.0,0.04784]
[1779661045955,52.5,76792.63,0.0,0.00027,0.0,0.04773]
[1779661050989,52.5,76795.27,0.0,0.00027,0.0,0.04791]
[1779661056034,52.5,76798.5,0.0,0.00027,0.0,0.04797]
[1779661059055,52.5,76815.08,0.0,0.00028,0.0,0.04909]
[1779661064090,52.5,76820.12,0.0,0.00028,0.0,0.04944]
[1779661069140,52.5,76824.49,0.0,0.00028,0.0,0.04974]
[1779661074172,52.5,76826.34,0.0,0.00028,0.0,0.04987]
[1779661079206,52.5,76835.54,0.0,0.00029,0.0,0.05051]
[1779661084241,52.5,76838.78,0.0,0.00029,0.0,0.05074]
[1779661089276,52.5,76831.18,0.0,0.00028,0.0,0.0502]
[1779661094311,52.5,76826.56,0.0,0.00028,0.0,0.04988]
[1779661098339,52.5,76808.38,0.0,0.00028,0.0,0.04864]
[1779661101360,52.5,76794.7,0.0,0.00027,0.0,0.04772]
[1779661106395,52.5,76792.44,0.0,0.00027,0.0,0.04757]
[1779661111430,52.5,76787.24,0.0,0.00027,0.0,0.04707]
[1779661116465,52.5,76786.34,0.0,0.00027,0.0,0.04701]
[1779661121500,52.5,76785.52,0.0,0.00027,0.0,0.04696]
[1779661124521,52.5,76768.79,0.0,0.00026,0.0,0.04587]
[1779661129556,52.5,76776.71,0.0,0.00026,0.0,0.04638]
[1779661134591,52.5,76779.68,0.0,0.00026,0.0,0.04657]
[1779661139626,52.5,76778.71,0.0,0.00026,0.0,0.04651]
[1779661145669,52.5,76790.46,0.0,0.00027,0.0,0.04728]
[1779661150703,52.5,76787.43,0.0,0.00027,0.0,0.04708]
[1779661155740,52.5,76786.33,0.0,0.00027,0.0,0.04701]
[1779661160775,52.5,76791.2,0.0,0.00027,0.0,0.04733]
[1779661165810,52.5,76784.04,0.0,0.00026,0.0,0.04686]
[1779661170849,52.5,76784.35,0.0,0.00026,0.0,0.04688]
[1779661175883,52.5,76795.29,0.0,0.00027,0.0,0.04745]
[1779661181925,52.5,76794.24,0.0,0.00027,0.0,0.04738]
[1779661186960,52.5,76786.67,0.0,0.00026,0.0,0.04688]
[1779661191995,52.5,76775.45,0.0,0.00026,0.0,0.04615]
[1779661197029,52.5,76773.29,0.0,0.00026,0.0,0.04601]
[1779661202065,52.5,76778.47,0.0,0.00026,0.0,0.04634]
[1779661206093,52.5,76792.66,0.0,0.00027,0.0,0.04727]
[1779661211137,52.5,76798.52,0.0,0.00027,0.0,0.04766]
[1779661216164,52.5,76799.74,0.0,0.00027,0.0,0.04774]
[1779661221200,52.5,76801.23,0.0,0.00027,0.0,0.04784]
[1779661226235,52.5,76808.11,0.0,0.00027,0.0,0.0483]
[1779661231270,52.5,76810.83,0.0,0.00027,0.0,0.04833]
[1779661236305,52.5,76800.79,0.0,0.00027,0.0,0.04766]
[1779661241340,52.5,76810.1,0.0,0.00027,0.0,0.04828]
[1779661246375,52.5,76808.22,0.0,0.00027,0.0,0.04816]
[1779661251768,52.5,76807.91,0.0,0.00027,0.0,0.04814]
[1779661257452,52.5,76799.36,0.0,0.00027,0.0,0.04756]
[1779661262497,52.5,76781.01,0.0,0.00026,0.0,0.04636]
[1779661267526,52.5,76769.16,0.0,0.00026,0.0,0.04559]
[1779661272565,52.5,76762.28,0.0,0.00025,0.0,0.04516]
[1779661277602,52.5,76766.19,0.0,0.00026,0.0,0.0454]
[1779661282637,52.5,76758.12,0.0,0.00025,0.0,0.04489]
[1779661287673,52.5,76758.28,0.0,0.00025,0.0,0.0449]
[1779661292709,52.5,76764.87,0.0,0.00025,0.0,0.04517]
[1779661295389,52.5,76765.9,0.0,0.00026,0.0,0.04524]
[1779661300766,52.5,76765.15,0.0,0.00025,0.0,0.04519]
[1779661305801,52.5,76768.85,0.0,0.00026,0.0,0.04543]
[1779661310835,52.5,76782.7,0.0,0.00026,0.0,0.04632]
[1779661315872,52.5,76782.52,0.0,0.00026,0.0,0.0463]
[1779661320906,52.5,76782.98,0.0,0.00026,0.0,0.04633]
[1779661325942,52.5,76789.66,0.0,0.00026,0.0,0.04677]
[1779661327956,52.5,76806.02,0.0,0.00027,0.0,0.04785]
[1779661332993,52.5,76809.65,0.0,0.00027,0.0,0.0481]
[1779661338037,52.5,76807.69,0.0,0.00027,0.0,0.04797]
[1779661345087,52.5,76804.61,0.0,0.00027,0.0,0.04776]
[1779661350123,52.5,76810.84,0.0,0.00027,0.0,0.04818]
[1779661356165,52.5,76810.7,0.0,0.00027,0.0,0.04801]
[1779661361199,52.5,76816.16,0.0,0.00027,0.0,0.04838]
[1779661366234,52.5,76810.78,0.0,0.00027,0.0,0.04802]
[1779661371269,52.5,76810.33,0.0,0.00027,0.0,0.04799]
[1779661376304,52.5,76810.42,0.0,0.00027,0.0,0.04799]
[1779661381339,52.5,76814.42,0.0,0.00027,0.0,0.04826]
[1779661386380,52.5,76809.87,0.0,0.00027,0.0,0.04796]
[1779661391421,52.5,76813.2,0.0,0.00027,0.0,0.04818]
[1779661397463,52.5,76813.63,0.0,0.00027,0.0,0.04821]
[1779661402502,52.5,76813.91,0.0,0.00027,0.0,0.04823]
[1779661407537,52.5,76813.57,0.0,0.00027,0.0,0.0482]
[1779661412572,52.5,76813.97,0.0,0.00027,0.0,0.04808]
[1779661414587,52.5,76841.95,0.0,0.00028,0.0,0.04999]
[1779661419622,52.5,76845.11,0.0,0.00029,0.0,0.05021]
[1779661424657,52.5,76845.31,0.0,0.00029,0.0,0.05022]
[1779661429692,52.5,76845.96,0.0,0.00029,0.0,0.05027]
[1779661431708,52.5,76867.14,0.0,0.00029,0.0,0.05177]
[1779661436743,52.5,76866.35,0.0,0.00029,0.0,0.05171]
[1779661440091,52.5,76873.33,0.0,0.0003,0.0,0.05222]
[1779661442785,52.5,76857.07,0.0,0.00029,0.0,0.05105]
[1779661447821,52.5,76858.9,0.0,0.00029,0.0,0.05118]
[1779661452856,52.5,76850.41,0.0,0.00029,0.0,0.05058]
[1779661457891,52.5,76845.09,0.0,0.00029,0.0,0.05021]
[1779661459349,52.5,76845.09,0.0,0.00029,0.0,0.05021]
[1779661464940,52.5,76845.24,0.0,0.00029,0.0,0.05022]
[1779661469975,52.5,76845.65,0.0,0.00029,0.0,0.05025]
[1779661475010,52.5,76845.44,0.0,0.00028,0.0,0.05007]
[1779661480057,52.5,76840.19,0.0,0.00028,0.0,0.04971]
[1779661485092,52.5,76838.65,0.0,0.00028,0.0,0.0496]
[1779661490127,52.5,76838.08,0.0,0.00028,0.0,0.04956]
[1779661495162,52.5,76838.16,0.0,0.00028,0.0,0.04957]
[1779661500197,52.5,76838.2,0.0,0.00028,0.0,0.04957]
[1779661505234,52.5,76832.97,0.0,0.00028,0.0,0.04921]
[1779661510268,52.5,76830.55,0.0,0.00028,0.0,0.04904]
[1779661515304,52.5,76818.21,0.0,0.00027,0.0,0.0482]
[1779661520342,52.5,76830.55,0.0,0.00028,0.0,0.04904]
[1779661525377,52.5,76831.12,0.0,0.00028,0.0,0.04908]
[1779661527956,52.5,76831.03,0.0,0.00028,0.0,0.04908]
[1779661528263,52.5,76831.03,0.0,0.00028,0.0,0.04908]
[1779661535447,52.5,76816.7,0.0,0.00027,0.0,0.04795]
[1779661540482,52.5,76814.07,0.0,0.00027,0.0,0.04777]
[1779661546525,52.5,76814.24,0.0,0.00027,0.0,0.04778]
[1779661551560,52.5,76813.78,0.0,0.00027,0.0,0.04775]
[1779661556594,52.5,76820.75,0.0,0.00027,0.0,0.04822]
[1779661561632,52.5,76825.65,0.0,0.00028,0.0,0.04855]
[1779661566665,52.5,76827.63,0.0,0.00028,0.0,0.04868]
[1779661571700,52.5,76825.94,0.0,0.00028,0.0,0.04857]
[1779661576735,52.5,76833.61,0.0,0.00028,0.0,0.04909]
[1779661581770,52.5,76838.31,0.0,0.00028,0.0,0.04942]
[1779661586805,52.5,76833.47,0.0,0.00028,0.0,0.04908]
[1779661591840,52.5,76835.04,0.0,0.00028,0.0,0.04903]
[1779661596876,52.5,76842.4,0.0,0.00028,0.0,0.04954]
[1779661601911,52.5,76842.49,0.0,0.00028,0.0,0.04954]
[1779661606946,52.5,76845.08,0.0,0.00028,0.0,0.04972]
[1779661611981,52.5,76848.52,0.0,0.00028,0.0,0.04996]
[1779661617019,52.5,76824.96,0.0,0.00027,0.0,0.04835]
[1779661622054,52.5,76820.89,0.0,0.00027,0.0,0.04807]
[1779661627089,52.5,76820.27,0.0,0.00027,0.0,0.04803]
[1779661632124,52.5,76812.15,0.0,0.00027,0.0,0.04749]
[1779661637159,52.5,76811.41,0.0,0.00027,0.0,0.04744]
[1779661642194,52.5,76816.26,0.0,0.00027,0.0,0.04776]
[1779661647229,52.5,76816.12,0.0,0.00027,0.0,0.04775]
[1779661652263,52.5,76816.17,0.0,0.00027,0.0,0.0476]
[1779661657299,52.5,76814.9,0.0,0.00027,0.0,0.04752]
[1779661663341,52.5,76808.64,0.0,0.00027,0.0,0.0471]
[1779661667369,52.5,76822.7,0.0,0.00027,0.0,0.04804]
[1779661672404,52.5,76823.98,0.0,0.00027,0.0,0.04812]
[1779661677440,52.5,76825.6,0.0,0.00027,0.0,0.04823]
[1779661682475,52.5,76824.26,0.0,0.00027,0.0,0.04814]
[1779661687515,52.5,76827.81,0.0,0.00027,0.0,0.04838]
[1779661693557,52.5,76835.61,0.0,0.00028,0.0,0.04891]
[1779661698597,52.5,76828.21,0.0,0.00027,0.0,0.04841]
[1779661703632,52.5,76821.03,0.0,0.00027,0.0,0.04793]
[1779661708668,52.5,76820.39,0.0,0.00027,0.0,0.04788]
[1779661714710,52.5,76820.14,0.0,0.00027,0.0,0.04771]
[1779661719752,52.5,76812.05,0.0,0.00027,0.0,0.04717]
[1779661724787,52.5,76814.05,0.0,0.00027,0.0,0.04731]
[1779661729822,52.5,76814.16,0.0,0.00027,0.0,0.04731]
[1779661734857,52.5,76810.19,0.0,0.00027,0.0,0.04705]
[1779661739894,52.5,76809.24,0.0,0.00027,0.0,0.04699]
[1779661744929,52.5,76810.89,0.0,0.00027,0.0,0.0471]
[1779661750971,52.5,76810.98,0.0,0.00027,0.0,0.0471]
[1779661756008,52.5,76811.33,0.0,0.00027,0.0,0.04713]
[1779661761045,52.5,76810.59,0.0,0.00027,0.0,0.04708]
[1779661766080,52.5,76809.95,0.0,0.00027,0.0,0.04703]
[1779661770112,52.5,76794.95,0.0,0.00026,0.0,0.04606]
[1779661774140,52.5,76782.27,0.0,0.00025,0.0,0.04509]
[1779661779178,52.5,76774.85,0.0,0.00025,0.0,0.04463]
[1779661784213,52.5,76771.76,0.0,0.00025,0.0,0.04443]
[1779661790255,52.5,76769.19,0.0,0.00025,0.0,0.04427]
[1779661795291,52.5,76760.3,0.0,0.00025,0.0,0.04372]
[1779661800326,52.5,76760.24,0.0,0.00025,0.0,0.04372]
[1779661802340,52.5,76775.03,0.0,0.00025,0.0,0.04464]
[1779661807375,52.5,76778.52,0.0,0.00025,0.0,0.04486]
[1779661812410,52.5,76791.16,0.0,0.00026,0.0,0.04566]
[1779661814425,52.5,76808.32,0.0,0.00026,0.0,0.04677]
[1779661819459,52.5,76802.78,0.0,0.00026,0.0,0.04641]
[1779661824496,52.5,76809.64,0.0,0.00027,0.0,0.04686]
[1779661829531,52.5,76812.98,0.0,0.00027,0.0,0.04708]
[1779661834569,52.5,76816.95,0.0,0.00027,0.0,0.04719]
[1779661836840,52.5,76836.76,0.0,0.00028,0.0,0.04852]
[1779661842625,52.5,76829.61,0.0,0.00027,0.0,0.04803]
[1779661847660,52.5,76833.1,0.0,0.00027,0.0,0.04827]
[1779661852695,52.5,76830.27,0.0,0.00027,0.0,0.04808]
[1779661857731,52.5,76836.44,0.0,0.00028,0.0,0.0485]
[1779661862767,52.51,76838.52,0.0,0.00028,0.0,0.04875]
[1779661867802,52.52,76837.94,0.0,0.00028,0.0,0.04877]
[1779661871831,52.54,76861.23,0.0,0.00029,0.0,0.05062]
[1779661876873,52.55,76875.46,0.0,0.0003,0.0,0.0518]
[1779661881914,52.57,76879.51,0.0,0.0003,0.0,0.05225]
[1779661886951,52.58,76864.24,0.0,0.00029,0.0,0.05136]
[1779661891986,52.58,76870.66,0.0,0.00029,0.0,0.05165]
[1779661897021,52.58,76858.7,0.0,0.00029,0.0,0.0508]
[1779661899048,52.58,76840.78,0.0,0.00028,0.0,0.04955]
[1779661904083,52.58,76838.61,0.0,0.00028,0.0,0.0494]
[1779661910125,52.58,76833.64,0.0,0.00028,0.0,0.04906]
[1779661915164,52.58,76835.13,0.0,0.00028,0.0,0.04916]
[1779661920199,52.58,76834.12,0.0,0.00028,0.0,0.04909]
[1779661925260,52.58,76827.42,0.0,0.00028,0.0,0.04863]
[1779661930295,52.69,76829.31,0.0,0.00028,0.0,0.04992]
[1779661935330,52.8,76818.06,0.0,0.00029,0.0,0.05045]
[1779661940365,52.82,76811.36,0.0,0.00029,0.0,0.05015]
[1779661945400,52.82,76803.56,0.0,0.00028,0.0,0.04967]
[1779661950435,52.82,76802.4,0.0,0.00028,0.0,0.04959]
[1779661955472,52.82,76803.24,0.0,0.00028,0.0,0.04949]
[1779661960507,52.82,76801.71,0.0,0.00028,0.0,0.04938]
[1779661964535,52.82,76787.31,0.0,0.00028,0.0,0.0484]
[1779661966549,52.82,76772.22,0.0,0.00027,0.0,0.0474]
[1779661971586,52.82,76765.01,0.0,0.00027,0.0,0.04692]
[1779661973599,52.82,76779.04,0.0,0.00027,0.0,0.04785]
[1779661978635,52.82,76784.78,0.0,0.00027,0.0,0.04823]
[1779661983675,52.82,76781.15,0.0,0.00027,0.0,0.04799]
[1779661987705,52.82,76797.39,0.0,0.00028,0.0,0.04909]
[1779661992740,52.82,76798.98,0.0,0.00028,0.0,0.04919]
[1779661997775,52.82,76810.88,0.0,0.00028,0.0,0.05001]
[1779662002810,52.82,76813.39,0.0,0.00029,0.0,0.05019]
[1779662006844,52.82,76829.19,0.0,0.00029,0.0,0.0513]
[1779662011879,52.82,76830.03,0.0,0.00029,0.0,0.05119]
[1779662016914,52.82,76831.84,0.0,0.00029,0.0,0.05132]
[1779662021949,52.82,76827.78,0.0,0.00029,0.0,0.05103]
[1779662026984,52.82,76829.07,0.0,0.00029,0.0,0.05113]
[1779662032019,52.82,76815.78,0.0,0.00029,0.0,0.05019]
[1779662037054,52.82,76812.56,0.0,0.00028,0.0,0.04997]
[1779662042089,52.82,76804.94,0.0,0.00028,0.0,0.04944]
[1779662047125,52.82,76804.66,0.0,0.00028,0.0,0.04942]
[1779662052161,52.82,76804.69,0.0,0.00028,0.0,0.04943]
[1779662057195,52.82,76808.22,0.0,0.00028,0.0,0.04967]
[1779662062230,52.82,76818.97,0.0,0.00029,0.0,0.05042]
[1779662065251,52.82,76804.12,0.0,0.00028,0.0,0.04939]
[1779662069280,52.82,76787.76,0.0,0.00027,0.0,0.04828]
[1779662074319,52.82,76786.52,0.0,0.00027,0.0,0.04804]
[1779662076333,52.82,76766.33,0.0,0.00026,0.0,0.0467]
[1779662081368,52.82,76762.37,0.0,0.00026,0.0,0.04644]
[1779662086403,52.82,76756.7,0.0,0.00026,0.0,0.04608]
[1779662092445,52.82,76770.75,0.0,0.00027,0.0,0.04699]
[1779662097480,52.82,76769.24,0.0,0.00027,0.0,0.04689]
[1779662102515,52.82,76771.01,0.0,0.00027,0.0,0.04701]
[1779662107550,52.82,76762.25,0.0,0.00026,0.0,0.04644]
[1779662112585,52.82,76766.0,0.0,0.00026,0.0,0.04668]
[1779662117620,52.82,76766.53,0.0,0.00026,0.0,0.04672]
[1779662122657,52.82,76761.36,0.0,0.00026,0.0,0.04638]
[1779662127691,52.82,76761.78,0.0,0.00026,0.0,0.04641]
[1779662132726,52.82,76755.24,0.0,0.00026,0.0,0.04583]
[1779662137761,52.82,76753.07,0.0,0.00026,0.0,0.04569]
[1779662138955,52.82,76753.07,0.0,0.00026,0.0,0.04569]
[1779662139217,52.82,76753.07,0.0,0.00026,0.0,0.04569]
[1779662147834,52.82,76762.6,0.0,0.00026,0.0,0.04631]
[1779662152870,52.82,76762.27,0.0,0.00026,0.0,0.04629]
[1779662156907,52.82,76743.56,0.0,0.00026,0.0,0.04509]
[1779662161942,52.82,76726.4,0.0,0.00025,0.0,0.04402]
[1779662166977,52.82,76720.91,0.0,0.00025,0.0,0.04368]
[1779662172014,52.82,76720.72,0.0,0.00025,0.0,0.04367]
[1779662177057,52.82,76720.52,0.0,0.00025,0.0,0.04365]
[1779662182092,52.82,76722.19,0.0,0.00025,0.0,0.04376]
[1779662187127,52.82,76726.99,0.0,0.00025,0.0,0.04405]
[1779662192162,52.82,76726.66,0.0,0.00025,0.0,0.04389]
[1779662197197,52.82,76727.18,0.0,0.00025,0.0,0.04392]
[1779662202236,52.82,76735.97,0.0,0.00025,0.0,0.04447]
[1779662208279,52.82,76737.6,0.0,0.00025,0.0,0.04457]
[1779662213313,52.82,76731.29,0.0,0.00025,0.0,0.04417]
[1779662218348,52.82,76735.11,0.0,0.00025,0.0,0.04441]
[1779662223383,52.82,76735.04,0.0,0.00025,0.0,0.04441]
[1779662228418,52.82,76730.54,0.0,0.00025,0.0,0.04413]
[1779662233453,52.82,76726.09,0.0,0.00025,0.0,0.04385]
[1779662238488,52.82,76718.81,0.0,0.00025,0.0,0.04341]
[1779662243522,52.82,76718.98,0.0,0.00025,0.0,0.04342]
[1779662248558,52.82,76720.48,0.0,0.00025,0.0,0.04351]
[1779662253593,52.82,76720.62,0.0,0.00025,0.0,0.04337]
[1779662258630,52.82,76720.6,0.0,0.00025,0.0,0.04337]
[1779662263665,52.82,76728.87,0.0,0.00025,0.0,0.04388]
[1779662267693,52.82,76708.68,0.0,0.00024,0.0,0.04265]
[1779662272728,52.82,76712.51,0.0,0.00024,0.0,0.04288]
[1779662277763,52.82,76725.69,0.0,0.00025,0.0,0.04368]
[1779662281793,52.82,76707.1,0.0,0.00024,0.0,0.04255]
[1779662286826,52.82,76710.08,0.0,0.00024,0.0,0.04273]
[1779662291860,52.82,76705.12,0.0,0.00024,0.0,0.04244]
[1779662294883,52.82,76688.11,0.0,0.00023,0.0,0.04143]
[1779662299918,52.82,76685.66,0.0,0.00023,0.0,0.04129]
[1779662302940,52.82,76655.23,0.0,0.00022,0.0,0.03955]
[1779662303946,52.82,76633.38,0.0,0.00021,0.0,0.03834]
[1779662307974,52.82,76619.11,0.0,0.00021,0.0,0.03757]
[1779662313009,52.82,76628.0,0.0,0.00021,0.0,0.03792]
[1779662318048,52.82,76628.92,0.0,0.00021,0.0,0.03797]
[1779662323084,52.82,76615.78,0.0,0.00021,0.0,0.03726]
[1779662328118,52.82,76624.53,0.0,0.00021,0.0,0.03773]
[1779662333154,52.82,76638.41,0.0,0.00022,0.0,0.03848]
[1779662338189,52.82,76642.92,0.0,0.00022,0.0,0.03873]
[1779662343226,52.82,76648.34,0.0,0.00022,0.0,0.03903]
[1779662348261,52.82,76640.93,0.0,0.00022,0.0,0.03862]
[1779662353296,52.82,76646.48,0.0,0.00022,0.0,0.03893]
[1779662358330,52.82,76652.04,0.0,0.00022,0.0,0.03923]
[1779662363369,52.82,76666.33,0.0,0.00023,0.0,0.04004]
[1779662368404,52.82,76661.5,0.0,0.00022,0.0,0.03977]
[1779662373439,52.82,76661.82,0.0,0.00022,0.0,0.03965]
[1779662378474,52.82,76671.61,0.0,0.00023,0.0,0.0402]
[1779662383511,52.82,76680.77,0.0,0.00023,0.0,0.04073]
[1779662388545,52.82,76676.03,0.0,0.00023,0.0,0.04046]
[1779662393581,52.82,76682.49,0.0,0.00023,0.0,0.04083]
[1779662398616,52.82,76684.44,0.0,0.00023,0.0,0.04094]
[1779662403651,52.82,76674.31,0.0,0.00023,0.0,0.04036]
[1779662408686,52.82,76666.8,0.0,0.00022,0.0,0.03993]
[1779662413722,52.82,76667.53,0.0,0.00022,0.0,0.03997]
[1779662418757,52.82,76653.0,0.0,0.00022,0.0,0.03916]
[1779662423792,52.82,76642.61,0.0,0.00022,0.0,0.03858]
[1779662428827,52.82,76629.47,0.0,0.00021,0.0,0.03787]
[1779662433862,52.82,76621.44,0.0,0.00021,0.0,0.03731]
[1779662438897,52.82,76626.2,0.0,0.00021,0.0,0.03756]
[1779662443932,52.82,76627.46,0.0,0.00021,0.0,0.03763]
[1779662444985,52.82,76606.93,0.0,0.0002,0.0,0.03654]
[1779662449998,52.82,76598.82,0.0,0.0002,0.0,0.03612]
[1779662455035,52.82,76597.71,0.0,0.0002,0.0,0.03607]
[1779662460070,52.82,76591.41,0.0,0.0002,0.0,0.03574]
[1779662465106,52.82,76601.15,0.0,0.0002,0.0,0.03624]
[1779662470141,52.82,76605.49,0.0,0.0002,0.0,0.03647]
[1779662475175,52.82,76609.41,0.0,0.00021,0.0,0.03667]
[1779662481218,52.82,76608.75,0.0,0.0002,0.0,0.03664]
[1779662486253,52.82,76610.2,0.0,0.00021,0.0,0.03672]
[1779662491288,52.82,76609.3,0.0,0.0002,0.0,0.03654]
[1779662496323,52.82,76606.58,0.0,0.0002,0.0,0.0364]
[1779662501358,52.82,76606.92,0.0,0.0002,0.0,0.03642]
[1779662506393,52.82,76609.49,0.0,0.0002,0.0,0.03655]
[1779662511428,52.82,76615.79,0.0,0.00021,0.0,0.03688]
[1779662516463,52.82,76618.97,0.0,0.00021,0.0,0.03705]
[1779662521498,52.82,76617.58,0.0,0.00021,0.0,0.03698]
[1779662526533,52.82,76619.2,0.0,0.00021,0.0,0.03706]
[1779662529554,52.82,76633.64,0.0,0.00021,0.0,0.03784]
[1779662534591,52.82,76630.22,0.0,0.00021,0.0,0.03765]
[1779662539626,52.82,76626.6,0.0,0.00021,0.0,0.03746]
[1779662544661,52.82,76625.27,0.0,0.00021,0.0,0.03739]
[1779662549700,52.82,76617.76,0.0,0.00021,0.0,0.03699]
[1779662554735,52.82,76616.88,0.0,0.00021,0.0,0.03682]
[1779662559782,52.82,76619.9,0.0,0.00021,0.0,0.03698]
[1779662564817,52.82,76626.15,0.0,0.00021,0.0,0.03731]
[1779662569852,52.82,76631.24,0.0,0.00021,0.0,0.03758]
[1779662574887,52.82,76632.53,0.0,0.00021,0.0,0.03765]
[1779662579923,52.82,76632.62,0.0,0.00021,0.0,0.03765]
[1779662585965,52.82,76632.71,0.0,0.00021,0.0,0.03766]
[1779662591000,52.82,76632.7,0.0,0.00021,0.0,0.03766]
[1779662596035,52.82,76633.11,0.0,0.00021,0.0,0.03768]
[1779662601070,52.82,76634.28,0.0,0.00021,0.0,0.03774]
[1779662608132,52.82,76626.1,0.0,0.00021,0.0,0.0373]
[1779662612159,52.82,76613.21,0.0,0.0002,0.0,0.0365]
[1779662617194,52.82,76619.01,0.0,0.00021,0.0,0.0368]
[1779662622231,52.82,76647.96,0.0,0.00022,0.0,0.03836]
[1779662625252,52.82,76665.66,0.0,0.00022,0.0,0.03933]
[1779662630287,52.82,76673.11,0.0,0.00022,0.0,0.03975]
[1779662635322,52.82,76678.79,0.0,0.00023,0.0,0.04007]
[1779662640357,52.82,76677.54,0.0,0.00023,0.0,0.04]
[1779662645392,52.82,76678.02,0.0,0.00023,0.0,0.04003]
[1779662650427,52.82,76678.46,0.0,0.00023,0.0,0.04005]
[1779662656469,52.82,76678.91,0.0,0.00023,0.0,0.04008]
[1779662661503,52.82,76680.99,0.0,0.00023,0.0,0.0402]
[1779662666539,52.82,76682.26,0.0,0.00023,0.0,0.04027]
[1779662672581,52.82,76682.01,0.0,0.00023,0.0,0.04012]
[1779662677616,52.82,76683.24,0.0,0.00023,0.0,0.04019]
[1779662682651,52.82,76685.52,0.0,0.00023,0.0,0.04032]
[1779662687686,52.82,76689.09,0.0,0.00023,0.0,0.04053]
[1779662693728,52.82,76689.16,0.0,0.00023,0.0,0.04053]
[1779662699770,52.82,76696.8,0.0,0.00023,0.0,0.04097]
[1779662704805,52.82,76703.81,0.0,0.00023,0.0,0.04138]
[1779662709840,52.82,76717.09,0.0,0.00024,0.0,0.04216]
[1779662714875,52.82,76720.15,0.0,0.00024,0.0,0.04235]
[1779662719910,52.82,76720.71,0.0,0.00024,0.0,0.04238]
[1779662724945,52.82,76725.04,0.0,0.00024,0.0,0.04264]
[1779662729982,52.82,76723.98,0.0,0.00024,0.0,0.04258]
[1779662735015,52.82,76729.13,0.0,0.00024,0.0,0.04274]
[1779662740051,52.82,76732.99,0.0,0.00024,0.0,0.04298]
[1779662745092,52.82,76731.38,0.0,0.00024,0.0,0.04288]
[1779662749959,52.82,76735.75,0.0,0.00024,0.0,0.04315]
[1779662750016,52.82,76735.04,0.0,0.00024,0.0,0.0431]
[1779662755158,52.82,76742.27,0.0,0.00025,0.0,0.04354]
[1779662760193,52.82,76741.85,0.0,0.00025,0.0,0.04352]
[1779662764225,52.82,76774.69,0.0,0.00026,0.0,0.04557]
[1779662769260,52.82,76789.33,0.0,0.00026,0.0,0.04652]
[1779662770267,52.82,76805.34,0.0,0.00027,0.0,0.04757]
[1779662771274,52.82,76823.1,0.0,0.00028,0.0,0.04877]
[1779662775305,52.82,76845.28,0.0,0.00029,0.0,0.0503]
[1779662777316,52.82,76866.65,0.0,0.0003,0.0,0.05181]
[1779662782351,52.82,76857.54,0.0,0.00029,0.0,0.05116]
[1779662787387,52.82,76850.95,0.0,0.00029,0.0,0.05069]
[1779662792422,52.82,76857.52,0.0,0.00029,0.0,0.05099]
[1779662797474,52.82,76867.14,0.0,0.0003,0.0,0.05168]
[1779662801498,52.82,76884.33,0.0,0.0003,0.0,0.05292]
[1779662805529,52.82,76904.55,0.0,0.00031,0.0,0.05442]
[1779662810563,52.82,76905.36,0.0,0.00031,0.0,0.05448]
[1779662815597,52.82,76908.43,0.0,0.00031,0.0,0.05472]
[1779662820633,52.82,76909.0,0.0,0.00031,0.0,0.05476]
[1779662822648,52.82,76892.7,0.0,0.00031,0.0,0.05354]
[1779662827682,52.82,76888.41,0.0,0.00031,0.0,0.05322]
[1779662832718,52.82,76900.24,0.0,0.00031,0.0,0.0541]
[1779662837753,52.82,76892.69,0.0,0.00031,0.0,0.05354]
[1779662840776,52.82,76876.23,0.0,0.0003,0.0,0.05233]
[1779662844807,52.82,76856.58,0.0,0.00029,0.0,0.05093]
[1779662849842,52.82,76853.75,0.0,0.00029,0.0,0.05073]
[1779662854877,52.82,76858.04,0.0,0.00029,0.0,0.05086]
[1779662858905,52.82,76835.28,0.0,0.00028,0.0,0.04928]
[1779662864949,52.82,76826.5,0.0,0.00028,0.0,0.04868]
[1779662869984,52.82,76827.84,0.0,0.00028,0.0,0.04877]
[1779662875019,52.82,76827.08,0.0,0.00028,0.0,0.04872]
[1779662880057,52.82,76821.86,0.0,0.00028,0.0,0.04836]
[1779662885092,52.82,76825.19,0.0,0.00028,0.0,0.04859]
[1779662890128,52.82,76837.66,0.0,0.00028,0.0,0.04944]
[1779662895163,52.82,76831.57,0.0,0.00028,0.0,0.04902]
[1779662900198,52.82,76826.62,0.0,0.00028,0.0,0.04869]
[1779662905235,52.82,76825.67,0.0,0.00028,0.0,0.04862]
[1779662910270,52.82,76828.25,0.0,0.00028,0.0,0.0488]
[1779662915305,52.82,76829.19,0.0,0.00028,0.0,0.0487]
[1779662920340,52.82,76829.72,0.0,0.00028,0.0,0.04874]
[1779662926382,52.82,76828.66,0.0,0.00028,0.0,0.04867]
[1779662931417,52.82,76818.76,0.0,0.00027,0.0,0.048]
[1779662936452,52.82,76819.03,0.0,0.00027,0.0,0.04802]
[1779662941487,52.82,76818.76,0.0,0.00027,0.0,0.048]
[1779662946522,52.82,76809.18,0.0,0.00027,0.0,0.04736]
[1779662951557,52.82,76811.24,0.0,0.00027,0.0,0.0475]
[1779662956592,52.82,76808.77,0.0,0.00027,0.0,0.04733]
[1779662961627,52.82,76803.77,0.0,0.00027,0.0,0.047]
[1779662966662,52.82,76801.81,0.0,0.00027,0.0,0.04687]
[1779662971697,52.82,76792.52,0.0,0.00026,0.0,0.04612]
[1779662976732,52.82,76786.47,0.0,0.00026,0.0,0.04573]
[1779662981767,52.82,76781.88,0.0,0.00026,0.0,0.04543]
[1779662986802,52.82,76784.45,0.0,0.00026,0.0,0.0456]
[1779662991837,52.82,76784.95,0.0,0.00026,0.0,0.04563]
[1779662996871,52.82,76784.75,0.0,0.00026,0.0,0.04562]
[1779663001907,52.82,76804.78,0.0,0.00027,0.0,0.04691]
[1779663006942,52.82,76810.1,0.0,0.00027,0.0,0.04727]
[1779663011977,52.82,76816.11,0.0,0.00027,0.0,0.04766]
[1779663017013,52.82,76815.12,0.0,0.00027,0.0,0.0476]
[1779663029097,52.82,76812.36,0.0,0.00027,0.0,0.04741]
[1779663034131,52.82,76813.96,0.0,0.00027,0.0,0.04737]
[1779663039167,52.82,76814.73,0.0,0.00027,0.0,0.04742]
[1779663044203,52.82,76800.5,0.0,0.00026,0.0,0.04648]
[1779663049240,52.82,76800.32,0.0,0.00026,0.0,0.04647]
[1779663055282,52.82,76800.24,0.0,0.00026,0.0,0.04646]
[1779663060318,52.82,76804.26,0.0,0.00027,0.0,0.04673]
[1779663061325,52.82,76819.19,0.0,0.00027,0.0,0.04771]
[1779663066365,52.82,76826.52,0.0,0.00027,0.0,0.0482]
[1779663068374,52.82,76841.16,0.0,0.00028,0.0,0.0492]
[1779663073409,52.82,76841.21,0.0,0.00028,0.0,0.0492]
[1779663078447,52.82,76842.74,0.0,0.00028,0.0,0.04931]
[1779663083479,52.82,76838.99,0.0,0.00028,0.0,0.04905]
[1779663088514,52.82,76840.32,0.0,0.00028,0.0,0.04914]
[1779663093549,52.82,76839.13,0.0,0.00028,0.0,0.0489]
[1779663098584,52.82,76839.29,0.0,0.00028,0.0,0.04891]
[1779663103618,52.82,76826.33,0.0,0.00027,0.0,0.04803]
[1779663108654,52.82,76826.6,0.0,0.00027,0.0,0.04805]
[1779663114696,52.82,76824.64,0.0,0.00027,0.0,0.04792]
[1779663119731,52.82,76824.06,0.0,0.00027,0.0,0.04788]
[1779663124770,52.82,76821.6,0.0,0.00027,0.0,0.04772]
[1779663129803,52.82,76809.73,0.0,0.00027,0.0,0.04693]
[1779663134838,52.82,76789.27,0.0,0.00026,0.0,0.0456]
[1779663139873,52.82,76778.15,0.0,0.00026,0.0,0.0449]
[1779663145143,52.82,76773.48,0.0,0.00025,0.0,0.0446]
[1779663150951,52.82,76776.54,0.0,0.00025,0.0,0.04479]
[1779663156993,52.82,76775.47,0.0,0.00025,0.0,0.04458]
[1779663162028,52.82,76775.52,0.0,0.00025,0.0,0.04458]
[1779663167063,52.82,76776.63,0.0,0.00025,0.0,0.04465]
[1779663172098,52.82,76787.64,0.0,0.00026,0.0,0.04535]
[1779663177132,52.82,76787.19,0.0,0.00026,0.0,0.04532]
[1779663182168,52.82,76781.89,0.0,0.00026,0.0,0.04498]
[1779663188210,52.82,76770.97,0.0,0.00025,0.0,0.0443]
[1779663190224,52.82,76755.3,0.0,0.00025,0.0,0.04333]
[1779663195259,52.82,76749.77,0.0,0.00024,0.0,0.04299]
[1779663200294,52.82,76747.03,0.0,0.00024,0.0,0.04283]
[1779663205329,52.82,76745.56,0.0,0.00024,0.0,0.04274]
[1779663207343,52.82,76763.54,0.0,0.00025,0.0,0.04384]
[1779663212378,52.82,76766.8,0.0,0.00025,0.0,0.04389]
[1779663217413,52.82,76765.24,0.0,0.00025,0.0,0.04379]
[1779663222447,52.82,76767.48,0.0,0.00025,0.0,0.04393]
[1779663228490,52.82,76772.37,0.0,0.00025,0.0,0.04424]
[1779663233526,52.82,76772.48,0.0,0.00025,0.0,0.04424]
[1779663241581,52.82,76772.85,0.0,0.00025,0.0,0.04427]
[1779663247623,52.82,76772.98,0.0,0.00025,0.0,0.04427]
[1779663251651,52.82,76752.76,0.0,0.00024,0.0,0.04303]
[1779663253666,52.82,76736.71,0.0,0.00024,0.0,0.04206]
[1779663258701,52.82,76735.11,0.0,0.00024,0.0,0.04197]
[1779663263736,52.82,76731.28,0.0,0.00024,0.0,0.04174]
[1779663265751,52.82,76717.84,0.0,0.00023,0.0,0.04095]
[1779663270790,52.82,76718.42,0.0,0.00023,0.0,0.04099]
[1779663275827,52.82,76726.85,0.0,0.00023,0.0,0.04134]
[1779663280862,52.82,76727.4,0.0,0.00023,0.0,0.04137]
[1779663285898,52.82,76722.51,0.0,0.00023,0.0,0.04109]
[1779663290933,52.82,76724.39,0.0,0.00023,0.0,0.0412]
[1779663295968,52.82,76724.87,0.0,0.00023,0.0,0.04123]
[1779663301003,52.82,76724.48,0.0,0.00023,0.0,0.0412]
[1779663306041,52.82,76729.3,0.0,0.00023,0.0,0.04149]
[1779663311076,52.82,76728.42,0.0,0.00023,0.0,0.04143]
[1779663316111,52.82,76729.24,0.0,0.00023,0.0,0.04148]
[1779663320282,52.82,76740.94,0.0,0.00024,0.0,0.04218]
[1779663320540,52.82,76740.94,0.0,0.00024,0.0,0.04218]
[1779663326181,52.82,76744.85,0.0,0.00024,0.0,0.04241]
[1779663329202,52.82,76764.41,0.0,0.00025,0.0,0.0436]
[1779663334237,52.82,76766.56,0.0,0.00025,0.0,0.04358]
[1779663339271,52.82,76768.1,0.0,0.00025,0.0,0.04368]
[1779663344308,52.82,76767.65,0.0,0.00025,0.0,0.04365]
[1779663349343,52.82,76760.05,0.0,0.00024,0.0,0.04319]
[1779663355386,52.82,76759.49,0.0,0.00024,0.0,0.04315]
[1779663360421,52.82,76761.07,0.0,0.00025,0.0,0.04325]
[1779663360954,52.82,76761.07,0.0,0.00025,0.0,0.04325]
[1779663361688,52.82,76761.07,0.0,0.00025,0.0,0.04325]
[1779663367806,52.82,76764.34,0.0,0.00025,0.0,0.04345]
[1779663375528,52.82,76763.17,0.0,0.00025,0.0,0.04338]
[1779663380563,52.82,76759.82,0.0,0.00024,0.0,0.04317]
[1779663385599,52.82,76751.33,0.0,0.00024,0.0,0.04266]
[1779663390634,52.82,76747.08,0.0,0.00024,0.0,0.0424]
[1779663395678,52.82,76746.52,0.0,0.00024,0.0,0.04223]
[1779663400715,52.82,76745.46,0.0,0.00024,0.0,0.04216]
[1779663405749,52.82,76747.38,0.0,0.00024,0.0,0.04228]
[1779663410784,52.82,76744.0,0.0,0.00024,0.0,0.04208]
[1779663416279,52.82,76744.58,0.0,0.00024,0.0,0.04211]
[1779663421869,52.82,76732.66,0.0,0.00023,0.0,0.0414]
[1779663426904,52.82,76732.43,0.0,0.00023,0.0,0.04139]
[1779663431939,52.82,76731.83,0.0,0.00023,0.0,0.04136]
[1779663436974,52.82,76731.72,0.0,0.00023,0.0,0.04135]
[1779663442011,52.82,76721.46,0.0,0.00023,0.0,0.04075]
[1779663447046,52.82,76717.76,0.0,0.00023,0.0,0.04054]
[1779663452080,52.82,76718.31,0.0,0.00023,0.0,0.04043]
[1779663457116,52.82,76718.43,0.0,0.00023,0.0,0.04044]
[1779663462151,52.82,76723.01,0.0,0.00023,0.0,0.0407]
[1779663467187,52.82,76724.65,0.0,0.00023,0.0,0.0408]
[1779663472222,52.82,76721.96,0.0,0.00023,0.0,0.04064]
[1779663477256,52.82,76721.49,0.0,0.00023,0.0,0.04062]
[1779663482292,52.82,76722.57,0.0,0.00023,0.0,0.04068]
[1779663487328,52.82,76726.35,0.0,0.00023,0.0,0.0409]
[1779663492363,52.82,76727.95,0.0,0.00023,0.0,0.04099]
[1779663497397,52.82,76728.38,0.0,0.00023,0.0,0.04102]
[1779663502433,52.82,76719.58,0.0,0.00023,0.0,0.04051]
[1779663508475,52.82,76721.88,0.0,0.00023,0.0,0.04064]
[1779663513510,52.82,76723.32,0.0,0.00023,0.0,0.04058]
[1779663518545,52.82,76721.57,0.0,0.00023,0.0,0.04048]
[1779663523580,52.82,76721.33,0.0,0.00023,0.0,0.04047]
[1779663528615,52.82,76707.8,0.0,0.00022,0.0,0.0397]
[1779663533650,52.82,76708.35,0.0,0.00022,0.0,0.03973]
[1779663538685,52.82,76708.08,0.0,0.00022,0.0,0.03971]
[1779663543720,52.82,76708.48,0.0,0.00022,0.0,0.03974]
[1779663549764,52.82,76708.63,0.0,0.00022,0.0,0.03975]
[1779663554797,52.82,76711.44,0.0,0.00023,0.0,0.0399]
[1779663559832,52.82,76712.99,0.0,0.00023,0.0,0.03999]
[1779663564866,52.82,76713.94,0.0,0.00023,0.0,0.04005]
[1779663569902,52.82,76712.95,0.0,0.00023,0.0,0.03999]
[1779663574937,52.82,76712.94,0.0,0.00023,0.0,0.03985]
[1779663579972,52.82,76708.48,0.0,0.00022,0.0,0.0396]
[1779663585008,52.82,76715.49,0.0,0.00023,0.0,0.04]
[1779663590043,52.82,76718.26,0.0,0.00023,0.0,0.04016]
[1779663595078,52.82,76718.42,0.0,0.00023,0.0,0.04017]
[1779663600113,52.82,76718.37,0.0,0.00023,0.0,0.04016]
[1779663605153,52.82,76729.07,0.0,0.00023,0.0,0.04078]
[1779663607167,52.82,76743.95,0.0,0.00024,0.0,0.04165]
[1779663612203,52.82,76747.29,0.0,0.00024,0.0,0.04185]
[1779663617239,52.82,76747.05,0.0,0.00024,0.0,0.04183]
[1779663622274,52.82,76755.72,0.0,0.00024,0.0,0.04235]
[1779663626301,52.82,76771.37,0.0,0.00025,0.0,0.0433]
[1779663631337,52.82,76769.82,0.0,0.00024,0.0,0.04306]
[1779663636373,52.82,76779.7,0.0,0.00025,0.0,0.04366]
[1779663641408,52.82,76780.58,0.0,0.00025,0.0,0.04372]
[1779663643422,52.82,76794.2,0.0,0.00025,0.0,0.04457]
[1779663647451,52.82,76809.34,0.0,0.00026,0.0,0.04553]
[1779663649469,52.82,76837.8,0.0,0.00027,0.0,0.04739]
[1779663650707,52.82,76852.34,0.0,0.00028,0.0,0.04836]
[1779663656520,52.82,76864.93,0.0,0.00028,0.0,0.04922]
[1779663661560,52.82,76862.08,0.0,0.00028,0.0,0.04902]
[1779663666595,52.82,76856.82,0.0,0.00028,0.0,0.04866]
[1779663671652,52.82,76849.42,0.0,0.00028,0.0,0.04816]
[1779663673664,52.82,76830.78,0.0,0.00027,0.0,0.04692]
[1779663678699,52.82,76822.51,0.0,0.00026,0.0,0.04638]
[1779663683736,52.82,76826.35,0.0,0.00027,0.0,0.04663]
[1779663688771,52.82,76826.8,0.0,0.00027,0.0,0.04666]
[1779663693807,52.82,76810.74,0.0,0.00026,0.0,0.04547]
[1779663697834,52.82,76797.18,0.0,0.00025,0.0,0.04461]
[1779663702869,52.82,76789.99,0.0,0.00025,0.0,0.04416]
[1779663707904,52.82,76790.29,0.0,0.00025,0.0,0.04417]
[1779663713946,52.82,76790.85,0.0,0.00025,0.0,0.04421]
[1779663718983,52.82,76797.01,0.0,0.00025,0.0,0.0446]
[1779663724019,52.82,76811.81,0.0,0.00026,0.0,0.04554]
[1779663729054,52.82,76810.98,0.0,0.00026,0.0,0.04548]
[1779663734117,52.82,76828.27,0.0,0.00027,0.0,0.0466]
[1779663739153,52.82,76828.72,0.0,0.00027,0.0,0.04663]
[1779663744188,52.82,76830.02,0.0,0.00027,0.0,0.04672]
[1779663750230,52.82,76830.05,0.0,0.00027,0.0,0.04672]
[1779663752244,52.82,76816.74,0.0,0.00026,0.0,0.0457]
[1779663760301,52.82,76819.11,0.0,0.00026,0.0,0.04585]
[1779663765336,52.82,76822.44,0.0,0.00026,0.0,0.04607]
[1779663770371,52.82,76822.92,0.0,0.00026,0.0,0.0461]
[1779663775406,52.82,76811.12,0.0,0.00026,0.0,0.04534]
[1779663780441,52.82,76805.91,0.0,0.00026,0.0,0.04501]
[1779663785476,52.82,76805.97,0.0,0.00026,0.0,0.04501]
[1779663790511,52.82,76815.28,0.0,0.00026,0.0,0.04561]
[1779663793532,52.82,76828.63,0.0,0.00027,0.0,0.04647]
[1779663798567,52.82,76829.74,0.0,0.00027,0.0,0.04654]
[1779663803602,52.82,76829.8,0.0,0.00027,0.0,0.04655]
[1779663808637,52.82,76825.93,0.0,0.00026,0.0,0.04629]
[1779663813672,52.82,76833.77,0.0,0.00027,0.0,0.04665]
[1779663818707,52.82,76832.87,0.0,0.00027,0.0,0.04659]
[1779663823742,52.82,76824.12,0.0,0.00026,0.0,0.04602]
[1779663828777,52.82,76825.38,0.0,0.00026,0.0,0.04611]
[1779663833812,52.82,76824.07,0.0,0.00026,0.0,0.04602]
[1779663838847,52.82,76828.11,0.0,0.00026,0.0,0.04628]
[1779663842876,52.82,76810.0,0.0,0.00026,0.0,0.04512]
[1779663847911,52.82,76807.38,0.0,0.00026,0.0,0.04495]
[1779663852946,52.82,76812.07,0.0,0.00026,0.0,0.04525]
[1779663857981,52.82,76820.31,0.0,0.00026,0.0,0.04578]
[1779663863016,52.82,76815.78,0.0,0.00026,0.0,0.04549]
[1779663868051,52.82,76810.95,0.0,0.00026,0.0,0.04518]
[1779663874101,52.82,76811.44,0.0,0.00026,0.0,0.04506]
[1779663879137,52.82,76812.84,0.0,0.00026,0.0,0.04515]
[1779663881151,52.82,76828.72,0.0,0.00026,0.0,0.04617]
[1779663887193,52.82,76830.48,0.0,0.00026,0.0,0.04628]
[1779663894242,52.82,76830.55,0.0,0.00026,0.0,0.04629]
[1779663899278,52.82,76819.97,0.0,0.00026,0.0,0.0456]
[1779663904313,52.82,76811.11,0.0,0.00026,0.0,0.04504]
[1779663909348,52.82,76815.46,0.0,0.00026,0.0,0.04531]
[1779663916397,52.82,76816.08,0.0,0.00026,0.0,0.04535]
[1779663923446,52.82,76816.67,0.0,0.00026,0.0,0.04539]
[1779663929488,52.82,76809.49,0.0,0.00026,0.0,0.04494]
[1779663935529,52.82,76810.65,0.0,0.00026,0.0,0.04486]
[1779663940565,52.82,76811.64,0.0,0.00026,0.0,0.04492]
[1779663945600,52.82,76812.82,0.0,0.00026,0.0,0.045]
[1779663952649,52.82,76795.84,0.0,0.00025,0.0,0.04393]
[1779663957684,52.82,76784.52,0.0,0.00025,0.0,0.04323]
[1779663962719,52.82,76788.92,0.0,0.00025,0.0,0.0435]
[1779663966747,52.82,76775.06,0.0,0.00024,0.0,0.04266]
[1779663971955,52.82,76777.98,0.0,0.00024,0.0,0.04283]
[1779663972981,52.82,76778.2,0.0,0.00024,0.0,0.04285]
[1779663978832,52.82,76783.23,0.0,0.00025,0.0,0.04315]
[1779663983867,52.82,76786.94,0.0,0.00025,0.0,0.04338]
[1779663988902,52.82,76786.42,0.0,0.00025,0.0,0.04335]
[1779663993938,52.82,76796.44,0.0,0.00025,0.0,0.04382]
[1779663998973,52.82,76803.2,0.0,0.00025,0.0,0.04424]
[1779664000987,52.82,76819.21,0.0,0.00026,0.0,0.04525]
[1779664006023,52.82,76820.9,0.0,0.00026,0.0,0.04536]
[1779664011059,52.82,76821.0,0.0,0.00026,0.0,0.04537]
[1779664016094,52.82,76824.53,0.0,0.00026,0.0,0.04559]
[1779664021129,52.82,76826.82,0.0,0.00026,0.0,0.04574]
[1779664026164,52.82,76825.21,0.0,0.00026,0.0,0.04564]
[1779664031199,52.82,76815.63,0.0,0.00026,0.0,0.04502]
[1779664036237,52.82,76820.98,0.0,0.00026,0.0,0.04537]
[1779664041272,52.82,76813.8,0.0,0.00026,0.0,0.04491]
[1779664046307,52.82,76825.26,0.0,0.00026,0.0,0.04564]
[1779664051345,52.82,76829.05,0.0,0.00026,0.0,0.04573]
[1779664056380,52.82,76829.68,0.0,0.00026,0.0,0.04577]
[1779664061415,52.82,76823.2,0.0,0.00026,0.0,0.04536]
[1779664066449,52.82,76817.62,0.0,0.00026,0.0,0.045]
[1779664071485,52.82,76811.48,0.0,0.00025,0.0,0.04461]
[1779664076520,52.82,76810.06,0.0,0.00025,0.0,0.04452]
[1779664081555,52.82,76804.27,0.0,0.00025,0.0,0.04416]
[1779664086597,52.82,76789.0,0.0,0.00025,0.0,0.04322]
[1779664091632,52.82,76797.04,0.0,0.00025,0.0,0.04371]
[1779664098681,52.82,76796.9,0.0,0.00025,0.0,0.0437]
[1779664103715,52.82,76798.31,0.0,0.00025,0.0,0.04379]
[1779664105730,52.82,76824.58,0.0,0.00026,0.0,0.04544]
[1779664110765,52.82,76823.68,0.0,0.00026,0.0,0.04539]
[1779664115800,52.82,76833.08,0.0,0.00026,0.0,0.04584]
[1779664121842,52.82,76833.7,0.0,0.00026,0.0,0.04588]
[1779664126881,52.82,76837.3,0.0,0.00026,0.0,0.04611]
[1779664131911,52.82,76835.81,0.0,0.00026,0.0,0.04601]
[1779664137953,52.82,76833.32,0.0,0.00026,0.0,0.04585]
[1779664142989,52.82,76821.33,0.0,0.00026,0.0,0.04509]
[1779664148025,52.82,76813.69,0.0,0.00025,0.0,0.0446]
[1779664153060,52.82,76813.71,0.0,0.00025,0.0,0.0446]
[1779664158095,52.82,76818.3,0.0,0.00026,0.0,0.04489]
[1779664163137,52.82,76822.67,0.0,0.00026,0.0,0.04517]
[1779664168209,52.82,76837.16,0.0,0.00026,0.0,0.0461]
[1779664173244,52.82,76838.27,0.0,0.00026,0.0,0.04602]
[1779664178278,52.82,76839.41,0.0,0.00026,0.0,0.04609]
[1779664184321,52.82,76842.91,0.0,0.00026,0.0,0.04632]
[1779664189356,52.82,76838.44,0.0,0.00026,0.0,0.04603]
[1779664194391,52.82,76845.88,0.0,0.00027,0.0,0.04652]
[1779664199426,52.82,76846.12,0.0,0.00027,0.0,0.04653]
[1779664204460,52.82,76848.9,0.0,0.00027,0.0,0.04671]
[1779664210505,52.82,76850.11,0.0,0.00027,0.0,0.04679]
[1779664215542,52.82,76849.48,0.0,0.00027,0.0,0.04675]
[1779664220579,52.82,76856.63,0.0,0.00027,0.0,0.04723]
[1779664225615,52.82,76858.68,0.0,0.00027,0.0,0.04736]
[1779664230649,52.82,76868.02,0.0,0.00027,0.0,0.04799]
[1779664235688,52.82,76868.88,0.0,0.00027,0.0,0.04789]
[1779664240723,52.82,76870.32,0.0,0.00027,0.0,0.04798]
[1779664245758,52.82,76863.49,0.0,0.00027,0.0,0.04752]
[1779664250793,52.82,76863.15,0.0,0.00027,0.0,0.0475]
[1779664255828,52.82,76862.48,0.0,0.00027,0.0,0.04746]
[1779664260863,52.82,76871.49,0.0,0.00028,0.0,0.04806]
[1779664265898,52.82,76882.4,0.0,0.00028,0.0,0.0488]
[1779664270934,52.82,76871.18,0.0,0.00028,0.0,0.04804]
[1779664275969,52.82,76871.95,0.0,0.00028,0.0,0.04809]
[1779664281004,52.82,76872.5,0.0,0.00028,0.0,0.04813]
[1779664286038,52.82,76874.36,0.0,0.00028,0.0,0.04825]
[1779664291074,52.82,76876.19,0.0,0.00028,0.0,0.04822]
[1779664295101,52.82,76856.55,0.0,0.00027,0.0,0.04691]
[1779664300137,52.82,76852.88,0.0,0.00027,0.0,0.04667]
[1779664305172,52.82,76852.0,0.0,0.00027,0.0,0.04661]
[1779664308194,52.82,76835.74,0.0,0.00026,0.0,0.04555]
[1779664313229,52.82,76838.04,0.0,0.00026,0.0,0.0457]
[1779664318264,52.82,76837.67,0.0,0.00026,0.0,0.04568]
[1779664323306,52.82,76829.0,0.0,0.00026,0.0,0.04512]
[1779664328341,52.82,76843.81,0.0,0.00026,0.0,0.04607]
[1779664333376,52.82,76843.07,0.0,0.00026,0.0,0.04603]
[1779664338410,52.82,76841.9,0.0,0.00026,0.0,0.04595]
[1779664343446,52.82,76843.66,0.0,0.00026,0.0,0.04606]
[1779664349488,52.82,76844.33,0.0,0.00026,0.0,0.04611]
[1779664354523,52.82,76843.92,0.0,0.00026,0.0,0.04593]
[1779664359558,52.82,76849.48,0.0,0.00026,0.0,0.04629]
[1779664364594,52.82,76838.55,0.0,0.00026,0.0,0.04558]
[1779664369629,52.82,76838.82,0.0,0.00026,0.0,0.0456]
[1779664374666,52.82,76840.54,0.0,0.00026,0.0,0.04571]
[1779664379700,52.82,76836.89,0.0,0.00026,0.0,0.04547]
[1779664384735,52.82,76844.68,0.0,0.00026,0.0,0.04598]
[1779664389770,52.82,76847.09,0.0,0.00026,0.0,0.04613]
[1779664394806,52.82,76847.92,0.0,0.00026,0.0,0.04619]
[1779664399841,52.82,76847.87,0.0,0.00026,0.0,0.04618]
[1779664404876,52.82,76846.16,0.0,0.00026,0.0,0.04607]
[1779664409918,52.82,76846.34,0.0,0.00026,0.0,0.04608]
[1779664413941,52.82,76866.28,0.0,0.00027,0.0,0.04724]
[1779664418981,52.82,76870.72,0.0,0.00027,0.0,0.04753]
[1779664424016,52.82,76867.67,0.0,0.00027,0.0,0.04733]
[1779664429051,52.82,76867.98,0.0,0.00027,0.0,0.04735]
[1779664434086,52.82,76867.57,0.0,0.00027,0.0,0.04732]
[1779664439121,52.82,76867.08,0.0,0.00027,0.0,0.04729]
[1779664444155,52.82,76866.69,0.0,0.00027,0.0,0.04727]
[1779664449191,52.82,76866.83,0.0,0.00027,0.0,0.04727]
[1779664454233,52.82,76858.83,0.0,0.00027,0.0,0.04675]
[1779664460273,52.82,76864.45,0.0,0.00027,0.0,0.04712]
[1779664465308,52.82,76863.62,0.0,0.00027,0.0,0.04706]
[1779664470342,52.82,76869.13,0.0,0.00027,0.0,0.04743]
[1779664475377,52.82,76870.05,0.0,0.00027,0.0,0.04733]
[1779664480414,52.82,76869.05,0.0,0.00027,0.0,0.04726]
[1779664486456,52.82,76871.99,0.0,0.00027,0.0,0.04746]
[1779664491491,52.82,76874.2,0.0,0.00027,0.0,0.04761]
[1779664496526,52.82,76874.74,0.0,0.00027,0.0,0.04764]
[1779664501562,52.82,76889.78,0.0,0.00028,0.0,0.04866]
[1779664506598,52.82,76898.14,0.0,0.00028,0.0,0.04923]
[1779664508611,52.82,76912.32,0.0,0.00029,0.0,0.05022]
[1779664511631,52.82,76927.06,0.0,0.0003,0.0,0.05127]
[1779664516667,52.82,76924.94,0.0,0.00029,0.0,0.05112]
[1779664521702,52.82,76925.93,0.0,0.00029,0.0,0.05119]
[1779664526737,52.82,76930.47,0.0,0.0003,0.0,0.05151]
[1779664531772,52.82,76927.39,0.0,0.00029,0.0,0.05112]
[1779664536807,52.82,76927.25,0.0,0.00029,0.0,0.05111]
[1779664541841,52.82,76921.78,0.0,0.00029,0.0,0.05072]
[1779664546883,52.82,76921.14,0.0,0.00029,0.0,0.05068]
[1779664551918,52.82,76920.43,0.0,0.00029,0.0,0.05063]
[1779664555946,52.82,76899.9,0.0,0.00028,0.0,0.04919]
[1779664560981,52.82,76897.01,0.0,0.00028,0.0,0.04899]
[1779664563003,52.82,76878.37,0.0,0.00027,0.0,0.04773]
[1779664568034,52.82,76877.27,0.0,0.00027,0.0,0.04766]
[1779664573069,52.82,76876.42,0.0,0.00027,0.0,0.0476]
[1779664578104,52.82,76877.04,0.0,0.00027,0.0,0.04764]
[1779664582955,52.82,76868.51,0.0,0.00027,0.0,0.04707]
[1779664583461,52.82,76868.51,0.0,0.00027,0.0,0.04707]
[1779664589182,52.82,76856.68,0.0,0.00026,0.0,0.04629]
[1779664591195,52.82,76837.16,0.0,0.00026,0.0,0.04489]
[1779664596232,52.82,76842.74,0.0,0.00026,0.0,0.04524]
[1779664601269,52.82,76846.82,0.0,0.00026,0.0,0.0455]
[1779664606304,52.82,76843.81,0.0,0.00026,0.0,0.04531]
[1779664617381,52.82,76844.01,0.0,0.00026,0.0,0.04532]
[1779664622416,52.82,76844.28,0.0,0.00026,0.0,0.04534]
[1779664627454,52.82,76843.85,0.0,0.00026,0.0,0.04531]
[1779664629469,52.82,76859.14,0.0,0.00027,0.0,0.0463]
[1779664634504,52.82,76861.77,0.0,0.00027,0.0,0.04647]
[1779664639539,52.82,76861.86,0.0,0.00027,0.0,0.04648]
[1779664644575,52.82,76861.79,0.0,0.00027,0.0,0.04647]
[1779664649622,52.82,76834.66,0.0,0.00026,0.0,0.04473]
[1779664654656,52.82,76830.46,0.0,0.00025,0.0,0.04431]
[1779664660699,52.82,76835.15,0.0,0.00025,0.0,0.04461]
[1779664665735,52.82,76830.28,0.0,0.00025,0.0,0.0443]
[1779664670770,52.82,76826.1,0.0,0.00025,0.0,0.04404]
[1779664672784,52.82,76810.45,0.0,0.00025,0.0,0.04307]
[1779664678826,52.82,76810.92,0.0,0.00025,0.0,0.0431]
[1779664683861,52.82,76802.89,0.0,0.00024,0.0,0.04261]
[1779664688896,52.82,76805.52,0.0,0.00024,0.0,0.04277]
[1779664693931,52.82,76808.23,0.0,0.00024,0.0,0.04294]
[1779664698966,52.82,76814.04,0.0,0.00025,0.0,0.04329]
[1779664704001,52.82,76814.44,0.0,0.00025,0.0,0.04332]
[1779664709035,52.82,76814.34,0.0,0.00025,0.0,0.04331]
[1779664714077,52.82,76818.81,0.0,0.00025,0.0,0.04344]
[1779664719116,52.82,76820.28,0.0,0.00025,0.0,0.04353]
[1779664722138,52.82,76836.88,0.0,0.00025,0.0,0.04457]
[1779664727172,52.82,76840.16,0.0,0.00026,0.0,0.04477]
[1779664732207,52.82,76845.94,0.0,0.00026,0.0,0.04514]
[1779664737248,52.82,76853.98,0.0,0.00026,0.0,0.04566]
[1779664742290,52.82,76855.15,0.0,0.00026,0.0,0.04573]
[1779664747322,52.82,76854.97,0.0,0.00026,0.0,0.04572]
[1779664752355,52.82,76856.25,0.0,0.00026,0.0,0.0458]
[1779664757391,52.82,76855.61,0.0,0.00026,0.0,0.04576]
[1779664762428,52.82,76847.8,0.0,0.00026,0.0,0.04526]
[1779664767463,52.82,76845.2,0.0,0.00026,0.0,0.04509]
[1779664772499,52.82,76845.08,0.0,0.00026,0.0,0.04494]
[1779664777535,52.82,76841.39,0.0,0.00026,0.0,0.0447]
[1779664782570,52.82,76840.32,0.0,0.00026,0.0,0.04463]
[1779664787605,52.82,76840.05,0.0,0.00026,0.0,0.04462]
[1779664792640,52.82,76833.69,0.0,0.00025,0.0,0.04422]
[1779664797680,52.82,76839.85,0.0,0.00025,0.0,0.0446]
[1779664802715,52.82,76840.37,0.0,0.00026,0.0,0.04464]
[1779664807750,52.82,76841.07,0.0,0.00026,0.0,0.04468]
[1779664812785,52.82,76845.43,0.0,0.00026,0.0,0.04496]
[1779664818827,52.82,76851.85,0.0,0.00026,0.0,0.04537]
[1779664823861,52.82,76856.93,0.0,0.00026,0.0,0.04569]
[1779664828898,52.82,76862.17,0.0,0.00026,0.0,0.04603]
[1779664833933,52.82,76859.34,0.0,0.00026,0.0,0.0457]
[1779664838969,52.82,76852.95,0.0,0.00026,0.0,0.04529]
[1779664844009,52.82,76845.09,0.0,0.00026,0.0,0.04479]
[1779664849040,52.82,76846.65,0.0,0.00026,0.0,0.04488]
[1779664854077,52.82,76839.2,0.0,0.00025,0.0,0.04441]
[1779664859112,52.82,76822.56,0.0,0.00025,0.0,0.04338]
[1779664864147,52.82,76818.51,0.0,0.00025,0.0,0.04313]
[1779664869184,52.82,76820.0,0.0,0.00025,0.0,0.04322]
[1779664874220,52.82,76814.91,0.0,0.00024,0.0,0.04291]
[1779664879257,52.82,76817.98,0.0,0.00025,0.0,0.0431]
[1779664884290,52.82,76817.04,0.0,0.00025,0.0,0.04304]
[1779664889325,52.82,76816.23,0.0,0.00025,0.0,0.04299]
[1779664898388,52.82,76815.68,0.0,0.00024,0.0,0.04281]
[1779664903423,52.82,76817.69,0.0,0.00024,0.0,0.04293]
[1779664909467,52.82,76813.02,0.0,0.00024,0.0,0.04265]
[1779664914502,52.82,76808.58,0.0,0.00024,0.0,0.04238]
[1779664919537,52.82,76812.52,0.0,0.00024,0.0,0.04262]
[1779664924573,52.82,76814.89,0.0,0.00024,0.0,0.04276]
[1779664932629,52.82,76814.95,0.0,0.00024,0.0,0.04277]
[1779664939678,52.82,76815.94,0.0,0.00024,0.0,0.04283]
[1779664944713,52.82,76815.82,0.0,0.00024,0.0,0.04282]
[1779664949748,52.82,76815.62,0.0,0.00024,0.0,0.04281]
[1779664960825,52.82,76815.51,0.0,0.00024,0.0,0.04266]
[1779664965860,52.82,76822.01,0.0,0.00025,0.0,0.04305]
[1779664971902,52.82,76822.13,0.0,0.00025,0.0,0.04306]
[1779664976938,52.82,76828.04,0.0,0.00025,0.0,0.04342]
[1779664981974,52.82,76829.04,0.0,0.00025,0.0,0.04348]
[1779664987009,52.82,76829.22,0.0,0.00025,0.0,0.0435]
[1779664992044,52.82,76829.39,0.0,0.00025,0.0,0.04351]
[1779664998085,52.82,76829.12,0.0,0.00025,0.0,0.04349]
[1779665003123,52.82,76822.13,0.0,0.00025,0.0,0.04306]
[1779665008158,52.82,76818.49,0.0,0.00024,0.0,0.04284]
[1779665016214,52.82,76818.37,0.0,0.00024,0.0,0.04268]
[1779665021249,52.82,76807.39,0.0,0.00024,0.0,0.04202]
[1779665026284,52.82,76795.9,0.0,0.00024,0.0,0.04134]
[1779665031319,52.82,76795.78,0.0,0.00024,0.0,0.04133]
[1779665039379,52.82,76795.09,0.0,0.00024,0.0,0.04129]
[1779665044422,52.82,76796.66,0.0,0.00024,0.0,0.04139]
[1779665050465,52.82,76795.54,0.0,0.00024,0.0,0.04132]
[1779665055500,52.82,76801.49,0.0,0.00024,0.0,0.04167]
[1779665061542,52.82,76801.64,0.0,0.00024,0.0,0.04168]
[1779665066576,52.82,76801.46,0.0,0.00024,0.0,0.04167]
[1779665072619,52.82,76802.34,0.0,0.00024,0.0,0.04158]
[1779665077653,52.82,76808.51,0.0,0.00024,0.0,0.04195]
[1779665082689,52.82,76808.11,0.0,0.00024,0.0,0.04192]
[1779665089738,52.82,76808.28,0.0,0.00024,0.0,0.04193]
[1779665094773,52.82,76808.54,0.0,0.00024,0.0,0.04195]
[1779665099810,52.82,76801.68,0.0,0.00024,0.0,0.04154]
[1779665105852,52.82,76801.95,0.0,0.00024,0.0,0.04156]
[1779665110887,52.82,76801.41,0.0,0.00024,0.0,0.04152]
[1779665116930,52.82,76802.18,0.0,0.00024,0.0,0.04157]
[1779665121965,52.82,76802.56,0.0,0.00024,0.0,0.04159]
[1779665127000,52.82,76797.26,0.0,0.00024,0.0,0.04128]
[1779665132035,52.82,76787.29,0.0,0.00023,0.0,0.04056]
[1779665137070,52.82,76781.45,0.0,0.00023,0.0,0.04022]
[1779665144122,52.82,76777.18,0.0,0.00023,0.0,0.03998]
[1779665149159,52.82,76769.68,0.0,0.00022,0.0,0.03955]
[1779665154193,52.82,76767.13,0.0,0.00022,0.0,0.0394]
[1779665159229,52.82,76754.15,0.0,0.00022,0.0,0.03868]
[1779665164264,52.82,76755.52,0.0,0.00022,0.0,0.03875]
[1779665169300,52.82,76763.14,0.0,0.00022,0.0,0.03918]
[1779665174335,52.82,76758.76,0.0,0.00022,0.0,0.03893]
[1779665179370,52.82,76756.7,0.0,0.00022,0.0,0.03882]
[1779665184405,52.82,76755.64,0.0,0.00022,0.0,0.03876]
[1779665189439,52.82,76755.4,0.0,0.00022,0.0,0.03875]
[1779665193956,52.82,76755.05,0.0,0.00022,0.0,0.03859]
[1779665194742,52.82,76755.05,0.0,0.00022,0.0,0.03859]
[1779665204545,52.82,76758.66,0.0,0.00022,0.0,0.03879]
[1779665210591,52.82,76758.63,0.0,0.00022,0.0,0.03879]
[1779665213611,52.82,76745.01,0.0,0.00022,0.0,0.03804]
[1779665218647,52.82,76743.54,0.0,0.00022,0.0,0.03796]
[1779665223704,52.82,76741.8,0.0,0.00021,0.0,0.03787]
[1779665228738,52.82,76748.6,0.0,0.00022,0.0,0.03824]
[1779665235787,52.82,76748.99,0.0,0.00022,0.0,0.03826]
[1779665240822,52.82,76750.34,0.0,0.00022,0.0,0.03833]
[1779665245857,52.82,76752.12,0.0,0.00022,0.0,0.03843]
[1779665250892,52.82,76759.04,0.0,0.00022,0.0,0.03882]
[1779665255927,52.82,76752.58,0.0,0.00022,0.0,0.03832]
[1779665260966,52.82,76752.21,0.0,0.00022,0.0,0.0383]
[1779665267011,52.82,76750.4,0.0,0.00022,0.0,0.03821]
[1779665272050,52.82,76752.5,0.0,0.00022,0.0,0.03832]
[1779665277085,52.82,76753.06,0.0,0.00022,0.0,0.03835]
[1779665282120,52.82,76757.44,0.0,0.00022,0.0,0.03859]
[1779665287156,52.82,76761.68,0.0,0.00022,0.0,0.03883]
[1779665293198,52.82,76765.32,0.0,0.00022,0.0,0.03903]
[1779665300248,52.82,76765.35,0.0,0.00022,0.0,0.03903]
[1779665305283,52.82,76765.35,0.0,0.00022,0.0,0.03903]
[1779665311326,52.82,76766.43,0.0,0.00022,0.0,0.03896]
[1779665316361,52.82,76773.49,0.0,0.00022,0.0,0.03936]
[1779665321396,52.82,76783.01,0.0,0.00023,0.0,0.0399]
[1779665326431,52.82,76790.98,0.0,0.00023,0.0,0.04036]
[1779665331466,52.82,76800.36,0.0,0.00023,0.0,0.0409]
[1779665336501,52.82,76792.01,0.0,0.00023,0.0,0.04041]
[1779665341536,52.82,76791.02,0.0,0.00023,0.0,0.04036]
[1779665347578,52.82,76795.29,0.0,0.00023,0.0,0.0406]
[1779665352613,52.82,76796.09,0.0,0.00023,0.0,0.04065]
[1779665357649,52.82,76797.33,0.0,0.00023,0.0,0.04072]
[1779665362685,52.82,76789.8,0.0,0.00023,0.0,0.04029]
[1779665368726,52.82,76780.85,0.0,0.00023,0.0,0.03977]
[1779665373761,52.82,76779.25,0.0,0.00022,0.0,0.03955]
[1779665378796,52.82,76794.15,0.0,0.00023,0.0,0.0404]
[1779665383831,52.82,76786.95,0.0,0.00023,0.0,0.03999]
[1779665388866,52.82,76775.44,0.0,0.00022,0.0,0.03933]
[1779665393911,52.82,76773.82,0.0,0.00022,0.0,0.03924]
[1779665398946,52.82,76774.58,0.0,0.00022,0.0,0.03928]
[1779665403980,52.82,76775.58,0.0,0.00022,0.0,0.03934]
[1779665409026,52.82,76775.33,0.0,0.00022,0.0,0.03933]
[1779665414061,52.82,76775.86,0.0,0.00022,0.0,0.03935]
[1779665419095,52.82,76767.77,0.0,0.00022,0.0,0.0389]
[1779665424135,52.82,76766.81,0.0,0.00022,0.0,0.03885]
[1779665431184,52.82,76766.89,0.0,0.00022,0.0,0.03872]
[1779665435212,52.82,76780.83,0.0,0.00022,0.0,0.0395]
[1779665442262,52.82,76781.48,0.0,0.00022,0.0,0.03954]
[1779665443269,52.82,76800.35,0.0,0.00023,0.0,0.04062]
[1779665448306,52.82,76817.91,0.0,0.00024,0.0,0.04165]
[1779665453341,52.82,76821.51,0.0,0.00024,0.0,0.04187]
[1779665458376,52.82,76816.62,0.0,0.00024,0.0,0.04158]
[1779665463411,52.82,76826.26,0.0,0.00024,0.0,0.04215]
[1779665468462,52.82,76826.96,0.0,0.00024,0.0,0.04219]
[1779665473497,52.82,76832.15,0.0,0.00024,0.0,0.04251]
[1779665478532,52.82,76841.14,0.0,0.00025,0.0,0.04305]
[1779665483567,52.82,76849.53,0.0,0.00025,0.0,0.04357]
[1779665488602,52.82,76865.91,0.0,0.00026,0.0,0.0446]
[1779665493637,52.82,76871.05,0.0,0.00026,0.0,0.04477]
[1779665496658,52.82,76887.43,0.0,0.00026,0.0,0.04582]
[1779665498673,52.82,76904.95,0.0,0.00027,0.0,0.04697]
[1779665503709,52.82,76892.27,0.0,0.00027,0.0,0.04614]
[1779665508744,52.82,76897.66,0.0,0.00027,0.0,0.04649]
[1779665513779,52.82,76899.6,0.0,0.00027,0.0,0.04662]
[1779665518814,52.82,76895.75,0.0,0.00027,0.0,0.04636]
[1779665520828,52.82,76881.92,0.0,0.00026,0.0,0.04547]
[1779665525863,52.82,76875.35,0.0,0.00026,0.0,0.04504]
[1779665530898,52.82,76877.29,0.0,0.00026,0.0,0.04517]
[1779665535933,52.82,76877.28,0.0,0.00026,0.0,0.04517]
[1779665540969,52.82,76884.33,0.0,0.00026,0.0,0.04562]
[1779665546005,52.82,76885.55,0.0,0.00026,0.0,0.0457]
[1779665551044,52.82,76892.56,0.0,0.00026,0.0,0.046]
[1779665556079,52.82,76897.99,0.0,0.00027,0.0,0.04636]
[1779665561115,52.82,76889.89,0.0,0.00026,0.0,0.04583]
[1779665566149,52.82,76878.0,0.0,0.00026,0.0,0.04506]
[1779665571185,52.82,76881.62,0.0,0.00026,0.0,0.04529]
[1779665576220,52.82,76889.41,0.0,0.00026,0.0,0.0458]
[1779665581255,52.82,76884.91,0.0,0.00026,0.0,0.0455]
[1779665586290,52.82,76875.45,0.0,0.00026,0.0,0.0449]
[1779665591325,52.82,76883.36,0.0,0.00026,0.0,0.04541]
[1779665596361,52.82,76881.5,0.0,0.00026,0.0,0.04529]
[1779665601396,52.82,76880.65,0.0,0.00026,0.0,0.04523]
[1779665606432,52.82,76872.55,0.0,0.00026,0.0,0.04471]
[1779665611467,52.82,76862.74,0.0,0.00025,0.0,0.04395]
[1779665616501,52.82,76861.28,0.0,0.00025,0.0,0.04386]
[1779665621543,52.82,76856.27,0.0,0.00025,0.0,0.04354]
[1779665626573,52.82,76852.45,0.0,0.00025,0.0,0.04331]
[1779665629594,52.82,76831.72,0.0,0.00024,0.0,0.04205]
[1779665634629,52.82,76825.52,0.0,0.00024,0.0,0.04168]
[1779665640671,52.82,76824.2,0.0,0.00024,0.0,0.0416]
[1779665645706,52.82,76816.12,0.0,0.00023,0.0,0.04112]
[1779665650741,52.82,76813.24,0.0,0.00023,0.0,0.04095]
[1779665655776,52.82,76824.17,0.0,0.00024,0.0,0.0416]
[1779665660812,52.82,76819.47,0.0,0.00024,0.0,0.04132]
[1779665665847,52.82,76819.56,0.0,0.00024,0.0,0.04132]
[1779665671889,52.82,76819.88,0.0,0.00024,0.0,0.0412]
[1779665676924,52.82,76823.87,0.0,0.00024,0.0,0.04144]
[1779665681959,52.82,76828.88,0.0,0.00024,0.0,0.04173]
[1779665686996,52.82,76825.51,0.0,0.00024,0.0,0.04153]
[1779665691025,52.82,76846.99,0.0,0.00025,0.0,0.04283]
[1779665692032,52.82,76864.22,0.0,0.00025,0.0,0.04389]
[1779665697066,52.82,76871.61,0.0,0.00025,0.0,0.04435]
[1779665702102,52.82,76867.33,0.0,0.00025,0.0,0.04408]
[1779665707137,52.82,76873.55,0.0,0.00026,0.0,0.04448]
[1779665712172,52.82,76874.83,0.0,0.00026,0.0,0.04456]
[1779665717209,52.82,76875.51,0.0,0.00026,0.0,0.0446]
[1779665722244,52.82,76876.82,0.0,0.00026,0.0,0.04468]
[1779665727279,52.82,76876.76,0.0,0.00026,0.0,0.04468]
[1779665730320,52.82,76901.65,0.0,0.00027,0.0,0.04628]
[1779665735357,52.82,76912.11,0.0,0.00027,0.0,0.04681]
[1779665738377,52.82,76929.77,0.0,0.00028,0.0,0.048]
[1779665743412,52.82,76920.21,0.0,0.00027,0.0,0.04735]
[1779665748447,52.82,76916.3,0.0,0.00027,0.0,0.04709]
[1779665753483,52.82,76923.44,0.0,0.00027,0.0,0.04757]
[1779665758518,52.82,76921.8,0.0,0.00027,0.0,0.04746]
[1779665763553,52.82,76913.34,0.0,0.00027,0.0,0.0469]
[1779665768588,52.82,76907.84,0.0,0.00027,0.0,0.04653]
[1779665775637,52.82,76902.76,0.0,0.00027,0.0,0.0462]
[1779665780672,52.82,76920.59,0.0,0.00027,0.0,0.04738]
[1779665785707,52.82,76924.05,0.0,0.00027,0.0,0.04761]
[1779665787721,52.82,76910.47,0.0,0.00027,0.0,0.04671]
[1779665792757,52.82,76911.95,0.0,0.00027,0.0,0.04665]
[1779665797792,52.82,76909.56,0.0,0.00027,0.0,0.04649]
[1779665804955,52.82,76908.95,0.0,0.00027,0.0,0.04645]
[1779665805189,52.82,76908.95,0.0,0.00027,0.0,0.04645]
[1779665810883,52.82,76900.31,0.0,0.00026,0.0,0.04588]
[1779665815918,52.82,76891.45,0.0,0.00026,0.0,0.04531]
[1779665820953,52.82,76886.39,0.0,0.00026,0.0,0.04499]
[1779665825988,52.82,76883.58,0.0,0.00026,0.0,0.04481]
[1779665831024,52.82,76883.45,0.0,0.00026,0.0,0.0448]
[1779665836073,52.82,76887.47,0.0,0.00026,0.0,0.04506]
[1779665842115,52.82,76886.59,0.0,0.00026,0.0,0.045]
[1779665847151,52.82,76898.41,0.0,0.00026,0.0,0.04576]
[1779665852186,52.82,76900.16,0.0,0.00026,0.0,0.04572]
[1779665858228,52.82,76900.13,0.0,0.00026,0.0,0.04572]
[1779665863263,52.82,76901.84,0.0,0.00026,0.0,0.04583]
[1779665875347,52.82,76901.81,0.0,0.00026,0.0,0.04583]
[1779665881390,52.82,76901.65,0.0,0.00026,0.0,0.04582]
[1779665887432,52.82,76896.82,0.0,0.00026,0.0,0.0455]
[1779665892467,52.82,76891.0,0.0,0.00026,0.0,0.04513]
[1779665897503,52.82,76885.02,0.0,0.00026,0.0,0.04475]
[1779665902538,52.82,76881.94,0.0,0.00026,0.0,0.04455]
[1779665907573,52.82,76892.85,0.0,0.00026,0.0,0.04525]
[1779665912607,52.82,76893.34,0.0,0.00026,0.0,0.04513]
[1779665917644,52.82,76893.3,0.0,0.00026,0.0,0.04512]
[1779665922680,52.82,76897.85,0.0,0.00026,0.0,0.04542]
[1779665927715,52.82,76900.63,0.0,0.00026,0.0,0.0456]
[1779665932749,52.82,76901.6,0.0,0.00026,0.0,0.04566]
[1779665939799,52.82,76901.63,0.0,0.00026,0.0,0.04566]
[1779665944834,52.82,76900.98,0.0,0.00026,0.0,0.04562]
[1779665949869,52.82,76902.48,0.0,0.00026,0.0,0.04572]
[1779665950876,52.82,76921.34,0.0,0.00027,0.0,0.04695]
[1779665955911,52.82,76932.84,0.0,0.00028,0.0,0.04772]
[1779665960949,52.82,76925.02,0.0,0.00027,0.0,0.0472]
[1779665965983,52.82,76927.27,0.0,0.00027,0.0,0.04735]
[1779665971019,52.82,76931.03,0.0,0.00027,0.0,0.04744]
[1779665975612,52.82,76939.49,0.0,0.00028,0.0,0.04801]
[1779665975425,52.82,76992.16,0.0,0.0003,0.0,0.0517]
[1779665976272,52.82,76992.16,0.0,0.0003,0.0,0.0517]
[1779665976372,52.82,77007.02,0.0,0.00031,0.0,0.05279]
[1779665977470,52.82,77007.02,0.0,0.00031,0.0,0.05279]
[1779665977570,52.82,77048.52,0.0,0.00033,0.0,0.05594]
[1779665978082,52.82,77048.52,0.0,0.00033,0.0,0.05594]
[1779665978113,52.82,77026.49,0.0,0.00032,0.0,0.05425]
[1779665983117,52.82,77020.68,0.0,0.00031,0.0,0.05381]
[1779665988152,52.82,77017.91,0.0,0.00031,0.0,0.0536]
[1779665993187,52.82,77005.31,0.0,0.00031,0.0,0.05266]
[1779665998222,52.82,77008.48,0.0,0.00031,0.0,0.0529]
[1779666003259,52.82,77006.23,0.0,0.00031,0.0,0.05273]
[1779666005274,52.82,76992.73,0.0,0.0003,0.0,0.05174]
[1779666010309,52.82,76981.54,0.0,0.0003,0.0,0.05094]
[1779666013330,52.82,76945.11,0.0,0.00028,0.0,0.04839]
[1779666018368,52.82,76942.82,0.0,0.00028,0.0,0.04824]
[1779666023410,52.82,76926.15,0.0,0.00027,0.0,0.04711]
[1779666028443,52.82,76931.27,0.0,0.00027,0.0,0.04746]
[1779666033478,52.82,76938.42,0.0,0.00028,0.0,0.04778]
[1779666038513,52.82,76935.85,0.0,0.00027,0.0,0.0476]
[1779666041303,52.82,76930.05,0.0,0.00027,0.0,0.04722]
[1779666041973,52.82,76929.89,0.0,0.00027,0.0,0.0472]
[1779666047576,52.82,76927.73,0.0,0.00027,0.0,0.04706]
[1779666052610,52.82,76940.27,0.0,0.00028,0.0,0.0479]
[1779666057648,52.82,76948.98,0.0,0.00028,0.0,0.04849]
[1779666062683,52.82,76952.92,0.0,0.00028,0.0,0.04876]
[1779666067718,52.82,76957.34,0.0,0.00028,0.0,0.04907]
[1779666072753,52.82,76949.72,0.0,0.00028,0.0,0.04855]
[1779666075775,52.82,76968.67,0.0,0.00029,0.0,0.04986]
[1779666080813,52.82,76978.37,0.0,0.00029,0.0,0.05054]
[1779666085876,52.82,77013.42,0.0,0.00031,0.0,0.05309]
[1779666090885,52.82,77007.57,0.0,0.00031,0.0,0.05266]
[1779666095920,52.82,77009.24,0.0,0.00031,0.0,0.05261]
[1779666100955,52.82,77008.27,0.0,0.00031,0.0,0.05253]
[1779666106000,52.82,77015.54,0.0,0.00031,0.0,0.05307]
[1779666111037,52.82,77027.21,0.0,0.00031,0.0,0.05394]
[1779666116074,52.82,77035.29,0.0,0.00032,0.0,0.05456]
[1779666121108,52.82,77035.37,0.0,0.00032,0.0,0.05456]
[1779666123503,52.82,77065.45,0.0,0.00033,0.0,0.0569]
[1779666129164,52.82,77051.85,0.0,0.00033,0.0,0.05583]
[1779666134201,52.82,77043.09,0.0,0.00032,0.0,0.05515]
[1779666139236,52.82,77039.32,0.0,0.00032,0.0,0.05486]
[1779666144271,52.82,77038.22,0.0,0.00032,0.0,0.05478]
[1779666149306,52.82,77042.95,0.0,0.00032,0.0,0.05514]
[1779666154341,52.82,77037.89,0.0,0.00032,0.0,0.05457]
[1779666159375,52.82,77041.11,0.0,0.00032,0.0,0.05482]
[1779666164411,52.82,77042.72,0.0,0.00032,0.0,0.05494]
[1779666169446,52.82,77044.71,0.0,0.00032,0.0,0.0551]
[1779666172466,52.82,77058.46,0.0,0.00033,0.0,0.05616]
[1779666174506,52.82,77099.98,0.0,0.00035,0.0,0.05949]
[1779666177506,52.82,77085.44,0.0,0.00034,0.0,0.05831]
[1779666182543,52.82,77081.77,0.0,0.00034,0.0,0.05801]
[1779666187578,52.82,77068.49,0.0,0.00033,0.0,0.05695]
[1779666192614,52.82,77059.06,0.0,0.00033,0.0,0.05621]
[1779666197649,52.82,77064.26,0.0,0.00033,0.0,0.05662]
[1779666203692,52.82,77067.68,0.0,0.00033,0.0,0.05689]
[1779666208727,52.82,77075.65,0.0,0.00034,0.0,0.05752]
[1779666213762,52.82,77067.33,0.0,0.00033,0.0,0.05667]
[1779666218797,52.82,77066.78,0.0,0.00033,0.0,0.05663]
[1779666222825,52.82,77086.44,0.0,0.00034,0.0,0.0582]
[1779666227867,52.82,77104.23,0.0,0.00035,0.0,0.05965]
[1779666232902,52.82,77110.02,0.0,0.00035,0.0,0.06013]
[1779666237952,52.82,77114.52,0.0,0.00035,0.0,0.06051]
[1779666242975,52.82,77119.05,0.0,0.00036,0.0,0.06089]
[1779666248010,52.82,77112.96,0.0,0.00035,0.0,0.06038]
[1779666253045,52.82,77113.69,0.0,0.00035,0.0,0.06044]
[1779666258079,52.82,77109.51,0.0,0.00035,0.0,0.06009]
[1779666263114,52.82,77107.4,0.0,0.00035,0.0,0.05991]
[1779666268151,52.82,77115.23,0.0,0.00036,0.0,0.06057]
[1779666273187,52.82,77117.6,0.0,0.00036,0.0,0.06057]
[1779666278227,52.82,77122.25,0.0,0.00036,0.0,0.06096]
[1779666283262,52.82,77122.51,0.0,0.00036,0.0,0.06098]
[1779666288308,52.82,77115.39,0.0,0.00035,0.0,0.06038]
[1779666293354,52.82,77124.22,0.0,0.00036,0.0,0.06112]
[1779666298391,52.82,77113.32,0.0,0.00035,0.0,0.06021]
[1779666301435,52.82,77096.85,0.0,0.00034,0.0,0.05885]
[1779666306453,52.82,77078.41,0.0,0.00034,0.0,0.05736]
[1779666311507,52.82,77068.25,0.0,0.00033,0.0,0.05656]
[1779666316542,52.82,77061.98,0.0,0.00033,0.0,0.05607]
[1779666321576,52.82,77050.42,0.0,0.00032,0.0,0.05517]
[1779666326612,52.82,77034.26,0.0,0.00031,0.0,0.05394]
[1779666331647,52.82,77036.25,0.0,0.00031,0.0,0.05391]
[1779666336682,52.82,77039.53,0.0,0.00032,0.0,0.05416]
[1779666341717,52.82,77054.79,0.0,0.00032,0.0,0.05533]
[1779666345745,52.82,77072.96,0.0,0.00033,0.0,0.05674]
[1779666351787,52.82,77083.68,0.0,0.00034,0.0,0.0576]
[1779666356822,52.82,77084.02,0.0,0.00034,0.0,0.05762]
[1779666361857,52.82,77078.27,0.0,0.00033,0.0,0.05717]
[1779666366892,52.82,77073.98,0.0,0.00033,0.0,0.05683]
[1779666371927,52.82,77068.22,0.0,0.00033,0.0,0.05637]
[1779666376962,52.82,77065.81,0.0,0.00033,0.0,0.05618]
[1779666381996,52.82,77063.45,0.0,0.00033,0.0,0.056]
[1779666387032,52.82,77060.57,0.0,0.00033,0.0,0.05577]
[1779666389046,52.82,77083.71,0.0,0.00034,0.0,0.0576]
[1779666394081,52.82,77082.36,0.0,0.00034,0.0,0.0573]
[1779666398116,52.82,77097.28,0.0,0.00034,0.0,0.0585]
[1779666403151,52.82,77088.14,0.0,0.00034,0.0,0.05777]
[1779666408186,52.82,77085.07,0.0,0.00034,0.0,0.05752]
[1779666413222,52.82,77080.8,0.0,0.00033,0.0,0.05718]
[1779666415954,52.82,77081.19,0.0,0.00033,0.0,0.05721]
[1779666416624,52.82,77080.08,0.0,0.00033,0.0,0.05712]
[1779666420272,52.82,77054.77,0.0,0.00032,0.0,0.05514]
[1779666425307,52.82,77041.78,0.0,0.00032,0.0,0.05415]
[1779666430343,52.82,77039.3,0.0,0.00031,0.0,0.05396]
[1779666435378,52.82,77038.72,0.0,0.00031,0.0,0.05392]
[1779666440413,52.82,77049.39,0.0,0.00032,0.0,0.05473]
[1779666445448,52.82,77053.19,0.0,0.00032,0.0,0.05502]
[1779666450483,52.82,77050.72,0.0,0.00032,0.0,0.05483]
[1779666455517,52.82,77047.58,0.0,0.00032,0.0,0.05441]
[1779666460553,52.82,77055.07,0.0,0.00032,0.0,0.05498]
[1779666466595,52.82,77054.56,0.0,0.00032,0.0,0.05494]
[1779666471630,52.82,77052.77,0.0,0.00032,0.0,0.05481]
[1779666476665,52.82,77053.19,0.0,0.00032,0.0,0.05484]
[1779666481703,52.82,77051.68,0.0,0.00032,0.0,0.05472]
[1779666486738,52.82,77050.99,0.0,0.00032,0.0,0.05467]
[1779666491774,52.82,77050.47,0.0,0.00032,0.0,0.05463]
[1779666496808,52.82,77047.31,0.0,0.00032,0.0,0.05439]
[1779666501844,52.82,77052.48,0.0,0.00032,0.0,0.05479]
[1779666504865,52.82,77065.71,0.0,0.00033,0.0,0.05581]
[1779666509900,52.82,77064.89,0.0,0.00033,0.0,0.05574]
[1779666515943,52.82,77055.46,0.0,0.00032,0.0,0.05483]
[1779666520978,52.82,77049.9,0.0,0.00032,0.0,0.05441]
[1779666526013,52.82,77050.29,0.0,0.00032,0.0,0.05444]
[1779666531048,52.82,77053.83,0.0,0.00032,0.0,0.05471]
[1779666536083,52.82,77053.92,0.0,0.00032,0.0,0.05471]
[1779666542057,52.82,77053.65,0.0,0.00032,0.0,0.05469]
[1779666547163,52.82,77057.5,0.0,0.00032,0.0,0.05499]
[1779666552202,52.82,77070.64,0.0,0.00033,0.0,0.05601]
[1779666557236,52.82,77072.21,0.0,0.00033,0.0,0.05613]
[1779666562273,52.82,77083.0,0.0,0.00033,0.0,0.05698]
[1779666566304,52.82,77096.66,0.0,0.00034,0.0,0.05807]
[1779666571336,52.82,77094.39,0.0,0.00034,0.0,0.0577]
[1779666576371,52.82,77092.22,0.0,0.00034,0.0,0.05753]
[1779666581406,52.82,77084.4,0.0,0.00033,0.0,0.0569]
[1779666586441,52.82,77083.3,0.0,0.00033,0.0,0.05682]
[1779666592483,52.82,77082.32,0.0,0.00033,0.0,0.05674]
[1779666598525,52.82,77082.58,0.0,0.00033,0.0,0.05676]
[1779666601567,52.82,77060.89,0.0,0.00032,0.0,0.05507]
[1779666602574,52.82,77044.47,0.0,0.00031,0.0,0.05382]
[1779666607609,52.82,77041.19,0.0,0.00031,0.0,0.05357]
[1779666612644,52.82,77045.62,0.0,0.00031,0.0,0.0539]
[1779666617680,52.82,77046.2,0.0,0.00031,0.0,0.05395]
[1779666622715,52.82,77049.2,0.0,0.00032,0.0,0.05418]
[1779666627751,52.82,77049.16,0.0,0.00032,0.0,0.05417]
[1779666632786,52.82,77048.75,0.0,0.00031,0.0,0.05396]
[1779666637822,52.82,77046.81,0.0,0.00031,0.0,0.05382]
[1779666642858,52.82,77044.95,0.0,0.00031,0.0,0.05368]
[1779666649240,52.82,77045.02,0.0,0.00031,0.0,0.05368]
[1779666654942,52.82,77032.88,0.0,0.00031,0.0,0.05278]
[1779666659977,52.82,77020.52,0.0,0.0003,0.0,0.05187]
[1779666665012,52.82,77022.93,0.0,0.0003,0.0,0.05204]
[1779666670048,52.82,77032.17,0.0,0.00031,0.0,0.05272]
[1779666675083,52.82,77032.35,0.0,0.00031,0.0,0.05274]
[1779666680121,52.82,77032.1,0.0,0.00031,0.0,0.05272]
[1779666685156,52.82,77032.43,0.0,0.00031,0.0,0.05274]
[1779666690191,52.82,77039.82,0.0,0.00031,0.0,0.05329]
[1779666695227,52.82,77042.87,0.0,0.00031,0.0,0.05334]
[1779666700262,52.82,77045.03,0.0,0.00031,0.0,0.0535]
[1779666705297,52.82,77044.42,0.0,0.00031,0.0,0.05346]
[1779666711344,52.82,77044.42,0.0,0.00031,0.0,0.05346]
[1779666716379,52.82,77045.72,0.0,0.00031,0.0,0.05356]
[1779666721416,52.82,77044.9,0.0,0.00031,0.0,0.05349]
[1779666726449,52.82,77039.34,0.0,0.00031,0.0,0.05308]
[1779666729471,52.82,77056.56,0.0,0.00032,0.0,0.05437]
[1779666734506,52.82,77060.01,0.0,0.00032,0.0,0.05464]
[1779666739541,52.82,77067.8,0.0,0.00032,0.0,0.05524]
[1779666745583,52.82,77071.09,0.0,0.00032,0.0,0.05549]
[1779666750619,52.82,77076.85,0.0,0.00033,0.0,0.05594]
[1779666754847,52.82,77095.74,0.0,0.00034,0.0,0.05724]
[1779666760693,52.82,77085.69,0.0,0.00033,0.0,0.05644]
[1779666762708,52.82,77054.91,0.0,0.00032,0.0,0.05407]
[1779666767742,52.82,77058.62,0.0,0.00032,0.0,0.05435]
[1779666772778,52.82,77063.7,0.0,0.00032,0.0,0.05474]
[1779666777813,52.82,77062.49,0.0,0.00032,0.0,0.05465]
[1779666782852,52.82,77056.9,0.0,0.00032,0.0,0.05422]
[1779666787887,52.82,77059.9,0.0,0.00032,0.0,0.05445]
[1779666792922,52.82,77059.02,0.0,0.00032,0.0,0.05438]
[1779666797957,52.82,77053.15,0.0,0.00031,0.0,0.05394]
[1779666803999,52.82,77051.2,0.0,0.00031,0.0,0.05379]
[1779666809034,52.82,77050.46,0.0,0.00031,0.0,0.05373]
[1779666814069,52.82,77049.58,0.0,0.00031,0.0,0.05349]
[1779666819104,52.82,77049.83,0.0,0.00031,0.0,0.05351]
[1779666825145,52.82,77049.56,0.0,0.00031,0.0,0.05349]
[1779666830183,52.82,77051.14,0.0,0.00031,0.0,0.05361]
[1779666835218,52.82,77052.55,0.0,0.00031,0.0,0.05371]
[1779666841260,52.82,77049.49,0.0,0.00031,0.0,0.05348]
[1779666846295,52.82,77044.66,0.0,0.00031,0.0,0.05312]
[1779666851330,52.82,77045.0,0.0,0.00031,0.0,0.05315]
[1779666856365,52.82,77044.55,0.0,0.00031,0.0,0.05311]
[1779666862408,52.82,77045.11,0.0,0.00031,0.0,0.05315]
[1779666867445,52.82,77034.91,0.0,0.00031,0.0,0.0524]
[1779666872480,52.82,77027.57,0.0,0.0003,0.0,0.05169]
[1779666877516,52.82,77028.07,0.0,0.0003,0.0,0.05172]
[1779666882551,52.82,77026.69,0.0,0.0003,0.0,0.05162]
[1779666887586,52.82,77014.7,0.0,0.0003,0.0,0.05076]
[1779666892622,52.82,77022.72,0.0,0.0003,0.0,0.05134]
[1779666897657,52.82,77029.67,0.0,0.0003,0.0,0.05184]
[1779666902692,52.82,77033.31,0.0,0.0003,0.0,0.05211]
[1779666908734,52.82,77033.33,0.0,0.0003,0.0,0.05211]
[1779666913773,52.82,77026.03,0.0,0.0003,0.0,0.05158]
[1779666918809,52.82,77023.26,0.0,0.0003,0.0,0.05138]
[1779666923844,52.82,77022.77,0.0,0.0003,0.0,0.05134]
[1779666928879,52.82,77021.34,0.0,0.0003,0.0,0.05124]
[1779666931900,52.82,77008.52,0.0,0.00029,0.0,0.05015]
[1779666936934,52.82,77007.13,0.0,0.00029,0.0,0.05005]
[1779666941970,52.82,77007.39,0.0,0.00029,0.0,0.05007]
[1779666947005,52.82,77005.39,0.0,0.00029,0.0,0.04993]
[1779666952041,52.82,77006.41,0.0,0.00029,0.0,0.05]
[1779666957076,52.82,77004.85,0.0,0.00029,0.0,0.04989]
[1779666963119,52.82,77018.54,0.0,0.0003,0.0,0.05086]
[1779666969161,52.82,77020.73,0.0,0.0003,0.0,0.05102]
[1779666974196,52.82,77020.61,0.0,0.0003,0.0,0.05101]
[1779666981245,52.82,77020.16,0.0,0.0003,0.0,0.05098]
[1779666990308,52.82,77019.66,0.0,0.0003,0.0,0.05095]
[1779666995342,52.82,77015.87,0.0,0.00029,0.0,0.0505]
[1779667000377,52.82,77012.41,0.0,0.00029,0.0,0.05026]
[1779667005413,52.82,77000.45,0.0,0.00029,0.0,0.04942]
[1779667010447,52.82,76988.38,0.0,0.00028,0.0,0.04858]
[1779667015482,52.82,76984.46,0.0,0.00028,0.0,0.04831]
[1779667020520,52.82,76984.12,0.0,0.00028,0.0,0.04829]
[1779667025555,52.82,76983.72,0.0,0.00028,0.0,0.04826]
[1779667026954,52.82,76984.16,0.0,0.00028,0.0,0.04829]
[1779667027981,52.82,76983.72,0.0,0.00028,0.0,0.04826]
[1779667033611,52.82,76983.44,0.0,0.00028,0.0,0.04824]
[1779667038646,52.82,76985.08,0.0,0.00028,0.0,0.04835]
[1779667043681,52.82,76987.92,0.0,0.00028,0.0,0.04855]
[1779667048718,52.82,76987.36,0.0,0.00028,0.0,0.04851]
[1779667054760,52.82,77001.84,0.0,0.00029,0.0,0.04935]
[1779667059795,52.82,77001.58,0.0,0.00029,0.0,0.04933]
[1779667065837,52.82,77001.44,0.0,0.00029,0.0,0.04932]
[1779667072887,52.82,77006.46,0.0,0.00029,0.0,0.04967]
[1779667078928,52.82,77012.91,0.0,0.00029,0.0,0.05012]
[1779667083964,52.82,77018.7,0.0,0.00029,0.0,0.05054]
[1779667088999,52.82,77019.1,0.0,0.00029,0.0,0.05056]
[1779667094035,52.82,77010.21,0.0,0.00029,0.0,0.04993]
[1779667099072,52.82,77009.63,0.0,0.00029,0.0,0.04989]
[1779667104106,52.82,77002.79,0.0,0.00029,0.0,0.04941]
[1779667109139,52.82,76989.82,0.0,0.00028,0.0,0.04852]
[1779667114176,52.82,76985.21,0.0,0.00028,0.0,0.04804]
[1779667119211,52.82,76985.11,0.0,0.00028,0.0,0.04803]
[1779667124246,52.82,76987.99,0.0,0.00028,0.0,0.04823]
[1779667129281,52.82,76993.99,0.0,0.00028,0.0,0.04864]
[1779667135323,52.82,76993.97,0.0,0.00028,0.0,0.04864]
[1779667140358,52.82,76995.56,0.0,0.00028,0.0,0.04875]
[1779667145393,52.82,76995.34,0.0,0.00028,0.0,0.04873]
[1779667150428,52.82,76995.48,0.0,0.00028,0.0,0.04874]
[1779667159492,52.82,76992.26,0.0,0.00028,0.0,0.04852]
[1779667164527,52.82,76990.34,0.0,0.00028,0.0,0.04839]
[1779667169562,52.82,76987.37,0.0,0.00028,0.0,0.04818]
[1779667174597,52.82,76986.39,0.0,0.00028,0.0,0.04795]
[1779667181648,52.82,76983.99,0.0,0.00028,0.0,0.04779]
[1779667186683,52.82,76982.79,0.0,0.00028,0.0,0.04771]
[1779667191718,52.82,76974.73,0.0,0.00027,0.0,0.04717]
[1779667196753,52.82,76975.12,0.0,0.00027,0.0,0.04719]
[1779667199774,52.82,76982.21,0.0,0.00028,0.0,0.04767]
[1779667200782,52.82,76988.84,0.0,0.00028,0.0,0.04812]
[1779667202795,52.82,77002.38,0.0,0.00028,0.0,0.04905]
[1779667204810,52.82,77016.32,0.0,0.00029,0.0,0.05003]
[1779667207838,52.82,77031.22,0.0,0.0003,0.0,0.05109]
[1779667210860,52.82,77015.26,0.0,0.00029,0.0,0.04995]
[1779667211868,52.82,77001.25,0.0,0.00028,0.0,0.04897]
[1779667216902,52.82,77012.67,0.0,0.00029,0.0,0.04977]
[1779667221940,52.82,77017.6,0.0,0.00029,0.0,0.05012]
[1779667226975,52.82,77012.57,0.0,0.00029,0.0,0.04976]
[1779667232011,52.82,77013.85,0.0,0.00029,0.0,0.04969]
[1779667237069,52.82,77020.32,0.0,0.00029,0.0,0.05014]
[1779667239065,52.82,76999.78,0.0,0.00028,0.0,0.04871]
[1779667242156,52.82,77017.53,0.0,0.00029,0.0,0.04995]
[1779667247191,52.82,77015.82,0.0,0.00029,0.0,0.04982]
[1779667252226,52.82,77023.12,0.0,0.00029,0.0,0.05034]
[1779667257262,52.82,77024.77,0.0,0.00029,0.0,0.05046]
[1779667262297,52.82,77019.77,0.0,0.00029,0.0,0.0501]
[1779667268095,52.82,77019.36,0.0,0.00029,0.0,0.05007]
[1779667268157,52.82,77058.52,0.0,0.00031,0.0,0.05291]
[1779667273381,52.82,77052.65,0.0,0.00031,0.0,0.05248]
[1779667278421,52.82,77056.91,0.0,0.00031,0.0,0.05279]
[1779667283456,52.82,77056.27,0.0,0.00031,0.0,0.05275]
[1779667288491,52.82,77053.54,0.0,0.00031,0.0,0.05255]
[1779667293527,52.82,77062.85,0.0,0.00031,0.0,0.05306]
[1779667298561,52.82,77049.01,0.0,0.0003,0.0,0.05204]
[1779667303596,52.82,77049.39,0.0,0.0003,0.0,0.05206]
[1779667308635,52.82,77034.01,0.0,0.0003,0.0,0.05095]
[1779667312663,52.82,77020.5,0.0,0.00029,0.0,0.04999]
[1779667317697,52.82,77020.72,0.0,0.00029,0.0,0.05]
[1779667322733,52.82,77026.94,0.0,0.00029,0.0,0.05044]
[1779667327768,52.82,77024.88,0.0,0.00029,0.0,0.0503]
[1779667332803,52.82,77024.71,0.0,0.00029,0.0,0.05028]
[1779667337838,52.82,77025.22,0.0,0.00029,0.0,0.05032]
[1779667342873,52.82,77024.95,0.0,0.00029,0.0,0.0503]
[1779667347910,52.82,77020.92,0.0,0.00029,0.0,0.05002]
[1779667352945,52.82,77021.86,0.0,0.00029,0.0,0.04991]
[1779667357982,52.82,77023.21,0.0,0.00029,0.0,0.05001]
[1779667363017,52.82,77021.76,0.0,0.00029,0.0,0.04991]
[1779667368052,52.82,77038.02,0.0,0.0003,0.0,0.05107]
[1779667373086,52.82,77040.99,0.0,0.0003,0.0,0.05128]
[1779667378122,52.82,77042.36,0.0,0.0003,0.0,0.05138]
[1779667383160,52.82,77039.02,0.0,0.0003,0.0,0.05114]
[1779667388195,52.82,77044.72,0.0,0.0003,0.0,0.05155]
[1779667393230,52.82,77042.38,0.0,0.0003,0.0,0.05138]
[1779667398265,52.82,77042.16,0.0,0.0003,0.0,0.05136]
[1779667403300,52.82,77042.87,0.0,0.0003,0.0,0.05142]
[1779667408335,52.82,77040.59,0.0,0.0003,0.0,0.05125]
[1779667413377,52.82,77077.62,0.0,0.00031,0.0,0.05381]
[1779667418412,52.82,77088.93,0.0,0.00032,0.0,0.05467]
[1779667423453,52.82,77101.27,0.0,0.00033,0.0,0.05562]
[1779667428491,52.82,77102.41,0.0,0.00033,0.0,0.05571]
[1779667433524,52.82,77103.88,0.0,0.00033,0.0,0.05583]
[1779667438558,52.82,77091.44,0.0,0.00032,0.0,0.05486]
[1779667443603,52.82,77097.45,0.0,0.00032,0.0,0.05533]
[1779667448666,52.82,77108.73,0.0,0.00033,0.0,0.05621]
[1779667453702,52.82,77109.57,0.0,0.00033,0.0,0.05627]
[1779667456723,52.82,77092.66,0.0,0.00032,0.0,0.05496]
[1779667461758,52.82,77085.55,0.0,0.00032,0.0,0.05441]
[1779667466793,52.82,77086.98,0.0,0.00032,0.0,0.05452]
[1779667471828,52.82,77084.86,0.0,0.00032,0.0,0.05418]
[1779667476863,52.82,77085.44,0.0,0.00032,0.0,0.05422]
[1779667482906,52.82,77075.11,0.0,0.00031,0.0,0.05344]
[1779667487942,52.82,77071.73,0.0,0.00031,0.0,0.05319]
[1779667492977,52.82,77065.51,0.0,0.00031,0.0,0.05273]
[1779667498012,52.82,77062.71,0.0,0.00031,0.0,0.05252]
[1779667500027,52.82,77049.39,0.0,0.0003,0.0,0.05154]
[1779667505061,52.82,77049.94,0.0,0.0003,0.0,0.05158]
[1779667510103,52.82,77057.92,0.0,0.0003,0.0,0.05217]
[1779667515139,52.82,77061.91,0.0,0.00031,0.0,0.05246]
[1779667521181,52.82,77066.01,0.0,0.00031,0.0,0.05276]
[1779667526216,52.82,77067.59,0.0,0.00031,0.0,0.05288]
[1779667532258,52.82,77070.09,0.0,0.00031,0.0,0.05289]
[1779667537293,52.82,77070.95,0.0,0.00031,0.0,0.05295]
[1779667542330,52.82,77061.27,0.0,0.00031,0.0,0.05224]
[1779667547372,52.82,77068.47,0.0,0.00031,0.0,0.05277]
[1779667552407,52.82,77069.56,0.0,0.00031,0.0,0.05285]
[1779667557442,52.82,77072.55,0.0,0.00031,0.0,0.05307]
[1779667562480,52.82,77068.87,0.0,0.00031,0.0,0.0528]
[1779667567514,52.82,77066.96,0.0,0.00031,0.0,0.05266]
[1779667572549,52.82,77062.46,0.0,0.00031,0.0,0.05232]
[1779667577592,52.82,77050.15,0.0,0.0003,0.0,0.05142]
[1779667582627,52.82,77053.96,0.0,0.0003,0.0,0.0517]
[1779667587662,52.82,77051.26,0.0,0.0003,0.0,0.05151]
[1779667592697,52.82,77053.79,0.0,0.0003,0.0,0.05152]
[1779667597735,52.82,77053.73,0.0,0.0003,0.0,0.05151]
[1779667602771,52.82,77064.0,0.0,0.00031,0.0,0.05226]
[1779667606799,52.82,77082.73,0.0,0.00031,0.0,0.05366]
[1779667611834,52.82,77073.21,0.0,0.00031,0.0,0.05294]
[1779667616872,52.82,77073.89,0.0,0.00031,0.0,0.053]
[1779667621907,52.82,77059.23,0.0,0.0003,0.0,0.05191]
[1779667626942,52.82,77052.37,0.0,0.0003,0.0,0.05141]
[1779667631978,52.82,77046.74,0.0,0.0003,0.0,0.05101]
[1779667635001,52.82,77061.44,0.0,0.0003,0.0,0.05207]
[1779667637956,52.82,77067.96,0.0,0.00031,0.0,0.05255]
[1779667638195,52.82,77067.96,0.0,0.00031,0.0,0.05255]
[1779667645072,52.82,77065.45,0.0,0.00031,0.0,0.05237]
[1779667650107,52.82,77069.03,0.0,0.00031,0.0,0.05263]
[1779667655142,52.82,77080.21,0.0,0.00031,0.0,0.05329]
[1779667660177,52.82,77084.82,0.0,0.00031,0.0,0.05364]
[1779667663198,52.82,77100.62,0.0,0.00032,0.0,0.05484]
[1779667668232,52.82,77108.26,0.0,0.00033,0.0,0.05543]
[1779667674276,52.82,77107.05,0.0,0.00032,0.0,0.05534]
[1779667679311,52.82,77105.85,0.0,0.00032,0.0,0.05524]
[1779667684347,52.82,77107.48,0.0,0.00032,0.0,0.05537]
[1779667689383,52.82,77106.93,0.0,0.00032,0.0,0.05533]
[1779667694418,52.82,77104.5,0.0,0.00032,0.0,0.05514]
[1779667697443,52.82,77118.25,0.0,0.00033,0.0,0.05621]
[1779667702477,52.82,77115.87,0.0,0.00033,0.0,0.05602]
[1779667704492,52.82,77102.4,0.0,0.00032,0.0,0.05498]
[1779667709527,52.82,77095.87,0.0,0.00032,0.0,0.05447]
[1779667714561,52.82,77096.71,0.0,0.00032,0.0,0.05436]
[1779667719597,52.82,77096.46,0.0,0.00032,0.0,0.05434]
[1779667726645,52.82,77094.73,0.0,0.00032,0.0,0.05421]
[1779667731681,52.82,77095.64,0.0,0.00032,0.0,0.05428]
[1779667736717,52.82,77085.56,0.0,0.00031,0.0,0.05351]
[1779667741752,52.82,77085.14,0.0,0.00031,0.0,0.05348]
[1779667746787,52.82,77083.71,0.0,0.00031,0.0,0.05337]
[1779667751822,52.82,77081.04,0.0,0.00031,0.0,0.05317]
[1779667756858,52.82,77093.11,0.0,0.00032,0.0,0.05408]
[1779667761892,52.82,77094.5,0.0,0.00032,0.0,0.05419]
[1779667766927,52.82,77099.14,0.0,0.00032,0.0,0.05454]
[1779667771962,52.82,77107.19,0.0,0.00032,0.0,0.05498]
[1779667776997,52.82,77112.26,0.0,0.00032,0.0,0.05537]
[1779667782032,52.82,77104.41,0.0,0.00032,0.0,0.05476]
[1779667787067,52.82,77103.46,0.0,0.00032,0.0,0.05469]
[1779667792102,52.82,77099.25,0.0,0.00032,0.0,0.05437]
[1779667799150,52.82,77093.71,0.0,0.00032,0.0,0.05395]
[1779667804190,52.82,77099.28,0.0,0.00032,0.0,0.05437]
[1779667809228,52.82,77111.9,0.0,0.00032,0.0,0.05534]
[1779667814263,52.82,77099.57,0.0,0.00032,0.0,0.05439]
[1779667819304,52.82,77105.64,0.0,0.00032,0.0,0.05486]
[1779667824340,52.82,77103.3,0.0,0.00032,0.0,0.05468]
[1779667829376,52.82,77097.85,0.0,0.00032,0.0,0.05426]
[1779667834413,52.82,77105.09,0.0,0.00032,0.0,0.05463]
[1779667839449,52.82,77104.46,0.0,0.00032,0.0,0.05459]
[1779667844484,52.82,77101.63,0.0,0.00032,0.0,0.05437]
[1779667849521,52.82,77110.37,0.0,0.00032,0.0,0.05504]
[1779667855563,52.82,77118.62,0.0,0.00033,0.0,0.05568]
[1779667860603,52.82,77116.29,0.0,0.00033,0.0,0.0555]
[1779667865638,52.82,77111.23,0.0,0.00032,0.0,0.05511]
[1779667870673,52.82,77087.78,0.0,0.00031,0.0,0.05332]
[1779667875708,52.82,77075.95,0.0,0.00031,0.0,0.05244]
[1779667880749,52.82,77081.65,0.0,0.00031,0.0,0.05286]
[1779667885784,52.82,77081.64,0.0,0.00031,0.0,0.05286]
[1779667890819,52.82,77079.26,0.0,0.00031,0.0,0.05268]
[1779667895854,52.82,77083.44,0.0,0.00031,0.0,0.05282]
[1779667900889,52.82,77085.05,0.0,0.00031,0.0,0.05294]
[1779667905924,52.82,77081.23,0.0,0.00031,0.0,0.05265]
[1779667910960,52.82,77078.79,0.0,0.00031,0.0,0.05247]
[1779667915995,52.82,77074.68,0.0,0.00031,0.0,0.05217]
[1779667922038,52.82,77073.48,0.0,0.0003,0.0,0.05208]
[1779667927073,52.82,77074.57,0.0,0.00031,0.0,0.05216]
[1779667932108,52.82,77079.32,0.0,0.00031,0.0,0.05251]
[1779667939160,52.82,77072.64,0.0,0.0003,0.0,0.05202]
[1779667944200,52.82,77067.08,0.0,0.0003,0.0,0.05161]
[1779667952256,52.82,77068.86,0.0,0.0003,0.0,0.05157]
[1779667957293,52.82,77068.55,0.0,0.0003,0.0,0.05155]
[1779667962329,52.82,77072.34,0.0,0.0003,0.0,0.05182]
[1779667967364,52.82,77072.93,0.0,0.0003,0.0,0.05187]
[1779667972400,52.82,77080.86,0.0,0.00031,0.0,0.05245]
[1779667977447,52.82,77089.26,0.0,0.00031,0.0,0.05307]
[1779667982476,52.82,77083.6,0.0,0.00031,0.0,0.05265]
[1779667987511,52.82,77080.96,0.0,0.00031,0.0,0.05246]
[1779667992546,52.82,77074.44,0.0,0.0003,0.0,0.05198]
[1779667997584,52.82,77074.16,0.0,0.0003,0.0,0.05196]
[1779667999612,52.82,77099.29,0.0,0.00032,0.0,0.05383]
[1779668004647,52.82,77097.51,0.0,0.00031,0.0,0.05369]
[1779668009682,52.82,77097.06,0.0,0.00031,0.0,0.05366]
[1779668014716,52.82,77099.87,0.0,0.00031,0.0,0.05369]
[1779668019752,52.82,77101.42,0.0,0.00032,0.0,0.05381]
[1779668025794,52.82,77101.69,0.0,0.00032,0.0,0.05383]
[1779668030830,52.82,77111.12,0.0,0.00032,0.0,0.05455]
[1779668035865,52.82,77108.87,0.0,0.00032,0.0,0.05438]
[1779668040900,52.82,77110.98,0.0,0.00032,0.0,0.05454]
[1779668045935,52.82,77111.69,0.0,0.00032,0.0,0.05459]
[1779668051977,52.82,77104.5,0.0,0.00032,0.0,0.05404]
[1779668057020,52.82,77099.78,0.0,0.00031,0.0,0.05369]
[1779668062056,52.82,77102.88,0.0,0.00032,0.0,0.05392]
[1779668067091,52.82,77103.55,0.0,0.00032,0.0,0.05397]
[1779668072127,52.82,77104.8,0.0,0.00032,0.0,0.05388]
[1779668077161,52.82,77104.55,0.0,0.00032,0.0,0.05387]
[1779668082197,52.82,77103.98,0.0,0.00032,0.0,0.05382]
[1779668087233,52.82,77102.75,0.0,0.00032,0.0,0.05373]
[1779668092268,52.82,77104.15,0.0,0.00032,0.0,0.05384]
[1779668097303,52.82,77104.84,0.0,0.00032,0.0,0.05389]
[1779668102341,52.82,77108.94,0.0,0.00032,0.0,0.0542]
[1779668103681,52.82,77108.94,0.0,0.00032,0.0,0.0542]
[1779668109390,52.82,77107.13,0.0,0.00032,0.0,0.05406]
[1779668114425,52.82,77112.31,0.0,0.00032,0.0,0.05446]
[1779668119460,52.82,77114.55,0.0,0.00032,0.0,0.05463]
[1779668124495,52.82,77114.71,0.0,0.00032,0.0,0.05464]
[1779668129530,52.82,77125.82,0.0,0.00033,0.0,0.0555]
[1779668130537,52.82,77109.45,0.0,0.00032,0.0,0.05424]
[1779668135572,52.82,77102.57,0.0,0.00031,0.0,0.05354]
[1779668140607,52.82,77098.57,0.0,0.00031,0.0,0.05323]
[1779668145643,52.82,77099.56,0.0,0.00031,0.0,0.05331]
[1779668150678,52.82,77110.43,0.0,0.00032,0.0,0.05413]
[1779668155714,52.82,77108.3,0.0,0.00032,0.0,0.05397]
[1779668161803,52.82,77118.18,0.0,0.00032,0.0,0.05472]
[1779668166803,52.82,77117.53,0.0,0.00032,0.0,0.05467]
[1779668171838,52.82,77122.65,0.0,0.00032,0.0,0.05507]
[1779668176873,52.82,77122.91,0.0,0.00032,0.0,0.05509]
[1779668183208,52.82,77128.55,0.0,0.00033,0.0,0.05553]
[1779668192985,52.82,77139.89,0.0,0.00033,0.0,0.05623]
[1779668197032,52.82,77119.38,0.0,0.00032,0.0,0.05463]
[1779668202056,52.82,77113.3,0.0,0.00032,0.0,0.05417]
[1779668207093,52.82,77113.1,0.0,0.00032,0.0,0.05415]
[1779668212129,52.82,77109.91,0.0,0.00032,0.0,0.05391]
[1779668217164,52.82,77104.98,0.0,0.00031,0.0,0.05354]
[1779668222201,52.82,77109.02,0.0,0.00032,0.0,0.05384]
[1779668224214,52.82,77093.01,0.0,0.00031,0.0,0.05264]
[1779668229250,52.82,77092.57,0.0,0.00031,0.0,0.05261]
[1779668234285,52.82,77093.29,0.0,0.00031,0.0,0.05266]
[1779668239320,52.82,77079.86,0.0,0.0003,0.0,0.05167]
[1779668244355,52.82,77081.61,0.0,0.0003,0.0,0.0518]
[1779668249390,52.82,77080.47,0.0,0.0003,0.0,0.05172]
[1779668254425,52.82,77082.2,0.0,0.0003,0.0,0.05167]
[1779668260467,52.82,77077.8,0.0,0.0003,0.0,0.05135]
[1779668265502,52.82,77070.23,0.0,0.0003,0.0,0.0508]
[1779668270537,52.82,77068.57,0.0,0.0003,0.0,0.05068]
[1779668276579,52.82,77068.16,0.0,0.0003,0.0,0.05065]
[1779668281618,52.82,77080.04,0.0,0.0003,0.0,0.05151]
[1779668284642,52.82,77093.79,0.0,0.00031,0.0,0.05252]
[1779668285647,52.82,77106.97,0.0,0.00031,0.0,0.05351]
[1779668290682,52.82,77110.95,0.0,0.00032,0.0,0.05381]
[1779668293703,52.82,77096.64,0.0,0.00031,0.0,0.05273]
[1779668298742,52.82,77097.41,0.0,0.00031,0.0,0.05279]
[1779668303780,52.82,77087.04,0.0,0.0003,0.0,0.05202]
[1779668308815,52.82,77087.44,0.0,0.0003,0.0,0.05205]
[1779668313850,52.82,77091.84,0.0,0.00031,0.0,0.0522]
[1779668318885,52.82,77091.63,0.0,0.00031,0.0,0.05219]
[1779668323920,52.82,77093.43,0.0,0.00031,0.0,0.05232]
[1779668328955,52.82,77101.89,0.0,0.00031,0.0,0.05295]
[1779668333990,52.82,77095.71,0.0,0.00031,0.0,0.05249]
[1779668339025,52.82,77093.95,0.0,0.00031,0.0,0.05236]
[1779668344065,52.82,77080.16,0.0,0.0003,0.0,0.05135]
[1779668349100,52.82,77080.78,0.0,0.0003,0.0,0.05139]
[1779668354135,52.82,77080.98,0.0,0.0003,0.0,0.05141]
[1779668359170,52.82,77084.46,0.0,0.0003,0.0,0.05166]
[1779668364205,52.82,77086.97,0.0,0.0003,0.0,0.05184]
[1779668369240,52.82,77087.55,0.0,0.0003,0.0,0.05189]
[1779668375282,52.82,77086.43,0.0,0.0003,0.0,0.05163]
[1779668380317,52.82,77087.19,0.0,0.0003,0.0,0.05168]
[1779668385352,52.82,77079.94,0.0,0.0003,0.0,0.05116]
[1779668390387,52.82,77084.19,0.0,0.0003,0.0,0.05147]
[1779668395422,52.82,77084.3,0.0,0.0003,0.0,0.05147]
[1779668400457,52.82,77084.36,0.0,0.0003,0.0,0.05148]
[1779668402471,52.82,77105.18,0.0,0.00031,0.0,0.05301]
[1779668407506,52.82,77102.96,0.0,0.00031,0.0,0.05285]
[1779668412541,52.82,77088.69,0.0,0.0003,0.0,0.05179]
[1779668417576,52.82,77077.99,0.0,0.0003,0.0,0.05102]
[1779668422611,52.82,77075.52,0.0,0.0003,0.0,0.05084]
[1779668427646,52.82,77072.56,0.0,0.0003,0.0,0.05063]
[1779668431674,52.82,77051.95,0.0,0.00029,0.0,0.049]
[1779668436709,52.82,77053.22,0.0,0.00029,0.0,0.04909]
[1779668443758,52.82,77051.17,0.0,0.00029,0.0,0.04894]
[1779668448793,52.82,77051.47,0.0,0.00029,0.0,0.04897]
[1779668453828,52.82,77052.72,0.0,0.00029,0.0,0.04905]
[1779668458863,52.82,77053.16,0.0,0.00029,0.0,0.04908]
[1779668464907,52.82,77050.45,0.0,0.00029,0.0,0.04889]
[1779668469942,52.82,77055.7,0.0,0.00029,0.0,0.04926]
[1779668474978,52.82,77070.42,0.0,0.00029,0.0,0.0503]
[1779668480016,52.82,77070.18,0.0,0.00029,0.0,0.05028]
[1779668485051,52.82,77070.2,0.0,0.00029,0.0,0.05028]
[1779668490086,52.82,77068.92,0.0,0.00029,0.0,0.05019]
[1779668495121,52.82,77072.2,0.0,0.00029,0.0,0.05026]
[1779668500178,52.82,77068.69,0.0,0.00029,0.0,0.05001]
[1779668501172,52.82,77051.84,0.0,0.00028,0.0,0.04882]
[1779668506208,52.82,77044.98,0.0,0.00028,0.0,0.04835]
[1779668511243,52.82,77042.91,0.0,0.00028,0.0,0.04821]
[1779668516278,52.82,77045.28,0.0,0.00028,0.0,0.04837]
[1779668521313,52.82,77043.83,0.0,0.00028,0.0,0.04827]
[1779668526348,52.82,77045.66,0.0,0.00028,0.0,0.0484]
[1779668531383,52.82,77055.42,0.0,0.00029,0.0,0.04907]
[1779668537425,52.82,77054.52,0.0,0.00029,0.0,0.04901]
[1779668542460,52.82,77047.39,0.0,0.00028,0.0,0.04852]
[1779668547496,52.82,77049.55,0.0,0.00028,0.0,0.04867]
[1779668552531,52.82,77055.52,0.0,0.00029,0.0,0.04891]
[1779668557569,52.82,77070.87,0.0,0.00029,0.0,0.04999]
[1779668562608,52.82,77071.23,0.0,0.00029,0.0,0.05002]
[1779668568650,52.82,77071.19,0.0,0.00029,0.0,0.05001]
[1779668573685,52.82,77071.0,0.0,0.00029,0.0,0.05]
[1779668578720,52.82,77071.19,0.0,0.00029,0.0,0.05001]
[1779668583755,52.82,77071.06,0.0,0.00029,0.0,0.05]
[1779668588790,52.82,77070.88,0.0,0.00029,0.0,0.04999]
[1779668593825,52.82,77076.37,0.0,0.00029,0.0,0.05038]
[1779668599873,52.82,77077.44,0.0,0.0003,0.0,0.05046]
[1779668602910,52.82,77110.27,0.0,0.00031,0.0,0.05286]
[1779668603985,52.82,77127.89,0.0,0.00032,0.0,0.05419]
[1779668609956,52.82,77127.3,0.0,0.00032,0.0,0.05414]
[1779668614992,52.82,77133.43,0.0,0.00032,0.0,0.05443]
[1779668620027,52.82,77132.84,0.0,0.00032,0.0,0.05438]
[1779668625062,52.82,77132.18,0.0,0.00032,0.0,0.05433]
[1779668630097,52.82,77133.62,0.0,0.00032,0.0,0.05444]
[1779668635213,52.82,77131.9,0.0,0.00032,0.0,0.05431]
[1779668636783,52.82,77132.83,0.0,0.00032,0.0,0.05438]
[1779668642181,52.82,77134.49,0.0,0.00032,0.0,0.05451]
[1779668646215,52.82,77154.31,0.0,0.00033,0.0,0.05605]
[1779668649601,52.82,77164.91,0.0,0.00034,0.0,0.05689]
[1779668651250,52.82,77149.87,0.0,0.00033,0.0,0.0557]
[1779668656300,52.82,77137.34,0.0,0.00032,0.0,0.05473]
[1779668662327,52.82,77126.66,0.0,0.00032,0.0,0.05391]
[1779668667362,52.82,77125.47,0.0,0.00032,0.0,0.05382]
[1779668672397,52.82,77124.75,0.0,0.00031,0.0,0.05359]
[1779668677434,52.82,77127.45,0.0,0.00032,0.0,0.05379]
[1779668682469,52.82,77131.46,0.0,0.00032,0.0,0.0541]
[1779668687504,52.82,77118.92,0.0,0.00031,0.0,0.05315]
[1779668692539,52.82,77115.14,0.0,0.00031,0.0,0.05286]
[1779668696570,52.82,77134.11,0.0,0.00032,0.0,0.0543]
[1779668698582,52.82,77149.92,0.0,0.00033,0.0,0.05552]
[1779668703617,52.82,77155.87,0.0,0.00033,0.0,0.05599]
[1779668705631,52.82,77169.52,0.0,0.00034,0.0,0.05707]
[1779668710667,52.82,77167.06,0.0,0.00034,0.0,0.05687]
[1779668715702,52.82,77156.76,0.0,0.00033,0.0,0.05606]
[1779668720736,52.82,77147.15,0.0,0.00033,0.0,0.0553]
[1779668723758,52.82,77122.63,0.0,0.00031,0.0,0.05343]
[1779668728793,52.82,77120.03,0.0,0.00031,0.0,0.05323]
[1779668733828,52.82,77124.65,0.0,0.00031,0.0,0.0534]
[1779668738863,52.82,77121.98,0.0,0.00031,0.0,0.0532]
[1779668743898,52.82,77118.22,0.0,0.00031,0.0,0.05292]
[1779668748933,52.82,77114.81,0.0,0.00031,0.0,0.05266]
[1779668753968,52.82,77115.35,0.0,0.00031,0.0,0.0527]
[1779668759012,52.82,77114.1,0.0,0.00031,0.0,0.05261]
[1779668764059,52.82,77109.04,0.0,0.00031,0.0,0.05223]
[1779668769094,52.82,77116.97,0.0,0.00031,0.0,0.05282]
[1779668774129,52.82,77105.81,0.0,0.00031,0.0,0.05199]
[1779668779164,52.82,77101.32,0.0,0.0003,0.0,0.05167]
[1779668784198,52.82,77106.64,0.0,0.00031,0.0,0.05206]
[1779668789235,52.82,77107.02,0.0,0.00031,0.0,0.05208]
[1779668794270,52.82,77113.28,0.0,0.00031,0.0,0.05237]
[1779668799305,52.82,77115.22,0.0,0.00031,0.0,0.05251]
[1779668804340,52.82,77120.75,0.0,0.00031,0.0,0.05293]
[1779668809375,52.82,77118.63,0.0,0.00031,0.0,0.05277]
[1779668814410,52.82,77117.19,0.0,0.00031,0.0,0.05266]
[1779668820452,52.82,77116.83,0.0,0.00031,0.0,0.05263]
[1779668825487,52.82,77105.85,0.0,0.0003,0.0,0.05182]
[1779668830521,52.82,77104.63,0.0,0.0003,0.0,0.05173]
[1779668835557,52.82,77109.79,0.0,0.00031,0.0,0.05211]
[1779668840592,52.82,77113.0,0.0,0.00031,0.0,0.05235]
[1779668845632,52.82,77110.25,0.0,0.00031,0.0,0.05215]
[1779668850666,52.82,77103.85,0.0,0.0003,0.0,0.05168]
[1779668855702,52.82,77101.87,0.0,0.0003,0.0,0.05136]
[1779668857716,52.82,77087.76,0.0,0.00029,0.0,0.05034]
[1779668859963,52.82,77075.36,0.0,0.00029,0.0,0.04946]
[1779668860313,52.82,77075.36,0.0,0.00029,0.0,0.04946]
[1779668865772,52.82,77072.06,0.0,0.00029,0.0,0.04923]
[1779668870809,52.82,77068.08,0.0,0.00029,0.0,0.04895]
[1779668875844,52.82,77070.49,0.0,0.00029,0.0,0.04912]
[1779668880879,52.82,77078.72,0.0,0.00029,0.0,0.0497]
[1779668885914,52.82,77083.67,0.0,0.00029,0.0,0.05005]
[1779668890949,52.82,77085.05,0.0,0.00029,0.0,0.05014]
[1779668895984,52.82,77088.57,0.0,0.0003,0.0,0.0504]
[1779668901019,52.82,77088.0,0.0,0.00029,0.0,0.05036]
[1779668907061,52.82,77082.56,0.0,0.00029,0.0,0.04997]
[1779668912879,52.82,77088.6,0.0,0.00029,0.0,0.05023]
[1779668918138,52.82,77091.09,0.0,0.0003,0.0,0.0504]
[1779668923173,52.82,77090.19,0.0,0.00029,0.0,0.05034]
[1779668927202,52.82,77104.79,0.0,0.0003,0.0,0.05139]
[1779668932237,52.82,77108.77,0.0,0.0003,0.0,0.05168]
[1779668939287,52.82,77113.52,0.0,0.00031,0.0,0.05203]
[1779668944324,52.82,77128.1,0.0,0.00031,0.0,0.05312]
[1779668950367,52.82,77127.12,0.0,0.00031,0.0,0.05304]
[1779668955402,52.82,77125.98,0.0,0.00031,0.0,0.05296]
[1779668961444,52.82,77119.32,0.0,0.00031,0.0,0.05246]
[1779668966479,52.82,77120.37,0.0,0.00031,0.0,0.05254]
[1779668971514,52.82,77122.46,0.0,0.00031,0.0,0.05252]
[1779668976549,52.82,77123.2,0.0,0.00031,0.0,0.05257]
[1779668981584,52.82,77132.15,0.0,0.00031,0.0,0.05324]
[1779668986620,52.82,77131.79,0.0,0.00031,0.0,0.05321]
[1779668991654,52.82,77126.98,0.0,0.00031,0.0,0.05285]
[1779668996689,52.82,77128.62,0.0,0.00031,0.0,0.05298]
[1779669001726,52.82,77144.92,0.0,0.00032,0.0,0.05421]
[1779669006759,52.82,77149.04,0.0,0.00032,0.0,0.05453]
[1779669011795,52.82,77148.05,0.0,0.00032,0.0,0.05445]
[1779669016830,52.82,77160.83,0.0,0.00033,0.0,0.05544]
[1779669018844,52.82,77139.15,0.0,0.00032,0.0,0.05377]
[1779669023880,52.82,77141.82,0.0,0.00032,0.0,0.05397]
[1779669028915,52.82,77145.47,0.0,0.00032,0.0,0.05425]
[1779669033950,52.82,77150.28,0.0,0.00032,0.0,0.05444]
[1779669038990,52.82,77163.83,0.0,0.00033,0.0,0.05549]
[1779669043020,52.82,77177.44,0.0,0.00033,0.0,0.05656]
[1779669046042,52.82,77163.6,0.0,0.00033,0.0,0.05547]
[1779669051076,52.82,77157.44,0.0,0.00032,0.0,0.05499]
[1779669056111,52.82,77166.21,0.0,0.00033,0.0,0.05567]
[1779669061146,52.82,77172.1,0.0,0.00033,0.0,0.05613]
[1779669066181,52.82,77168.56,0.0,0.00033,0.0,0.05586]
[1779669068195,52.82,77152.79,0.0,0.00032,0.0,0.05463]
[1779669073348,52.82,77143.53,0.0,0.00032,0.0,0.05392]
[1779669079273,52.82,77129.43,0.0,0.00031,0.0,0.05286]
[1779669084307,52.82,77129.05,0.0,0.00031,0.0,0.05283]
[1779669089343,52.82,77124.18,0.0,0.00031,0.0,0.05247]
[1779669092364,52.82,77139.86,0.0,0.00031,0.0,0.05346]
[1779669097399,52.82,77138.97,0.0,0.00031,0.0,0.05339]
[1779669102435,52.82,77139.08,0.0,0.00031,0.0,0.0534]
[1779669107471,52.82,77142.52,0.0,0.00032,0.0,0.05366]
[1779669112506,52.82,77138.74,0.0,0.00031,0.0,0.05338]
[1779669117541,52.82,77136.99,0.0,0.00031,0.0,0.05324]
[1779669124436,52.82,77138.26,0.0,0.00031,0.0,0.05334]
[1779669130645,52.82,77130.18,0.0,0.00031,0.0,0.05273]
[1779669135681,52.82,77130.06,0.0,0.00031,0.0,0.05272]
[1779669140716,52.82,77115.87,0.0,0.0003,0.0,0.05168]
[1779669145751,52.82,77115.08,0.0,0.0003,0.0,0.05162]
[1779669150786,52.82,77114.76,0.0,0.0003,0.0,0.05159]
[1779669155824,52.82,77106.09,0.0,0.0003,0.0,0.05079]
[1779669160859,52.82,77100.79,0.0,0.0003,0.0,0.05041]
[1779669165894,52.82,77102.04,0.0,0.0003,0.0,0.0505]
[1779669170929,52.82,77097.3,0.0,0.00029,0.0,0.05016]
[1779669178985,52.82,77096.4,0.0,0.00029,0.0,0.0501]
[1779669184020,52.82,77108.79,0.0,0.0003,0.0,0.05099]
[1779669189055,52.82,77110.53,0.0,0.0003,0.0,0.05111]
[1779669194090,52.82,77103.73,0.0,0.0003,0.0,0.05062]
[1779669196104,52.82,77081.04,0.0,0.00029,0.0,0.04901]
[1779669201139,52.82,77077.61,0.0,0.00029,0.0,0.04877]
[1779669206174,52.82,77078.7,0.0,0.00029,0.0,0.04885]
[1779669211209,52.82,77081.35,0.0,0.00029,0.0,0.04887]
[1779669216244,52.82,77073.6,0.0,0.00028,0.0,0.04833]
[1779669220272,52.82,77059.94,0.0,0.00028,0.0,0.0474]
[1779669225314,52.82,77057.01,0.0,0.00028,0.0,0.0472]
[1779669230345,52.82,77061.86,0.0,0.00028,0.0,0.04753]
[1779669235380,52.82,77067.28,0.0,0.00028,0.0,0.0479]
[1779669241422,52.82,77067.72,0.0,0.00028,0.0,0.04793]
[1779669246457,52.82,77068.27,0.0,0.00028,0.0,0.04796]
[1779669251492,52.82,77073.91,0.0,0.00028,0.0,0.04835]
[1779669256530,52.82,77073.81,0.0,0.00028,0.0,0.04834]
[1779669261564,52.82,77077.79,0.0,0.00028,0.0,0.04862]
[1779669266599,52.82,77078.93,0.0,0.00029,0.0,0.0487]
[1779669271633,52.82,77077.75,0.0,0.00028,0.0,0.04845]
[1779669276670,52.82,77078.07,0.0,0.00028,0.0,0.04847]
[1779669281705,52.82,77072.3,0.0,0.00028,0.0,0.04807]
[1779669286741,52.82,77072.33,0.0,0.00028,0.0,0.04808]
[1779669291774,52.82,77073.7,0.0,0.00028,0.0,0.04817]
[1779669296810,52.82,77073.89,0.0,0.00028,0.0,0.04818]
[1779669301856,52.82,77081.69,0.0,0.00029,0.0,0.04872]
[1779669306891,52.82,77095.37,0.0,0.00029,0.0,0.04968]
[1779669312954,52.82,77097.05,0.0,0.00029,0.0,0.0498]
[1779669317989,52.82,77096.96,0.0,0.00029,0.0,0.04979]
[1779669323025,52.82,77098.68,0.0,0.00029,0.0,0.04992]
[1779669328060,52.82,77100.71,0.0,0.00029,0.0,0.05006]
[1779669333096,52.82,77082.57,0.0,0.00028,0.0,0.04862]
[1779669338131,52.82,77083.13,0.0,0.00028,0.0,0.04865]
[1779669343166,52.82,77077.36,0.0,0.00028,0.0,0.04826]
[1779669351221,52.82,77076.32,0.0,0.00028,0.0,0.04818]
[1779669356260,52.82,77083.05,0.0,0.00028,0.0,0.04865]
[1779669361296,52.82,77090.27,0.0,0.00029,0.0,0.04915]
[1779669367339,52.82,77089.54,0.0,0.00029,0.0,0.0491]
[1779669372374,52.82,77090.03,0.0,0.00029,0.0,0.04914]
[1779669377409,52.82,77089.08,0.0,0.00029,0.0,0.04907]
[1779669382444,52.82,77087.2,0.0,0.00029,0.0,0.04894]
[1779669387479,52.82,77102.78,0.0,0.00029,0.0,0.05004]
[1779669392518,52.82,77095.04,0.0,0.00029,0.0,0.04932]
[1779669397550,52.82,77092.99,0.0,0.00029,0.0,0.04917]
[1779669402584,52.82,77092.12,0.0,0.00029,0.0,0.04911]
[1779669407621,52.82,77092.28,0.0,0.00029,0.0,0.04912]
[1779669412655,52.82,77089.99,0.0,0.00029,0.0,0.04896]
[1779669417690,52.82,77083.47,0.0,0.00028,0.0,0.04851]
[1779669422728,52.82,77094.04,0.0,0.00029,0.0,0.04925]
[1779669427762,52.82,77086.84,0.0,0.00029,0.0,0.04874]
[1779669432797,52.82,77085.62,0.0,0.00029,0.0,0.04866]
[1779669437832,52.82,77086.1,0.0,0.00029,0.0,0.04869]
[1779669441860,52.82,77070.63,0.0,0.00028,0.0,0.04763]
[1779669447401,52.82,77069.7,0.0,0.00028,0.0,0.04757]
[1779669452937,52.82,77077.99,0.0,0.00028,0.0,0.04797]
[1779669457972,52.82,77082.09,0.0,0.00028,0.0,0.04825]
[1779669463008,52.82,77084.65,0.0,0.00028,0.0,0.04842]
[1779669468045,52.82,77089.61,0.0,0.00029,0.0,0.04877]
[1779669470956,52.82,77088.06,0.0,0.00029,0.0,0.04866]
[1779669471890,52.82,77088.09,0.0,0.00029,0.0,0.04866]
[1779669477108,52.82,77088.58,0.0,0.00029,0.0,0.0487]
[1779669482143,52.82,77087.61,0.0,0.00028,0.0,0.04863]
[1779669488185,52.82,77086.82,0.0,0.00028,0.0,0.04857]
[1779669493219,52.82,77081.93,0.0,0.00028,0.0,0.04824]
[1779669498256,52.82,77085.07,0.0,0.00028,0.0,0.04845]
[1779669503291,52.82,77074.41,0.0,0.00028,0.0,0.04772]
[1779669508326,52.82,77073.08,0.0,0.00028,0.0,0.04763]
[1779669513361,52.82,77074.13,0.0,0.00028,0.0,0.04754]
[1779669518396,52.82,77075.48,0.0,0.00028,0.0,0.04763]
[1779669523432,52.82,77077.98,0.0,0.00028,0.0,0.0478]
[1779669528466,52.82,77087.78,0.0,0.00028,0.0,0.04847]
[1779669531488,52.82,77102.76,0.0,0.00029,0.0,0.04952]
[1779669534509,52.82,77115.91,0.0,0.0003,0.0,0.05046]
[1779669539544,52.82,77117.24,0.0,0.0003,0.0,0.05055]
[1779669542565,52.82,77130.5,0.0,0.0003,0.0,0.05151]
[1779669547601,52.82,77130.63,0.0,0.0003,0.0,0.05152]
[1779669553643,52.82,77135.61,0.0,0.00031,0.0,0.05189]
[1779669558678,52.82,77136.79,0.0,0.00031,0.0,0.05198]
[1779669563713,52.82,77136.16,0.0,0.00031,0.0,0.05193]
[1779669568747,52.82,77138.63,0.0,0.00031,0.0,0.05211]
[1779669573783,52.82,77128.49,0.0,0.0003,0.0,0.05119]
[1779669578818,52.82,77123.86,0.0,0.0003,0.0,0.05086]
[1779669583853,52.82,77115.08,0.0,0.0003,0.0,0.05022]
[1779669588888,52.82,77114.1,0.0,0.00029,0.0,0.05015]
[1779669593923,52.82,77112.16,0.0,0.00029,0.0,0.05002]
[1779669599965,52.82,77115.27,0.0,0.0003,0.0,0.05024]
[1779669605001,52.82,77114.09,0.0,0.00029,0.0,0.05015]
[1779669610045,52.82,77105.47,0.0,0.00029,0.0,0.04954]
[1779669615080,52.82,77103.29,0.0,0.00029,0.0,0.04939]
[1779669623136,52.82,77104.15,0.0,0.00029,0.0,0.04945]
[1779669627164,52.82,77090.13,0.0,0.00028,0.0,0.04847]
[1779669632199,52.82,77090.11,0.0,0.00028,0.0,0.0483]
[1779669637235,52.82,77096.16,0.0,0.00029,0.0,0.04872]
[1779669642275,52.82,77100.28,0.0,0.00029,0.0,0.04901]
[1779669647310,52.82,77100.75,0.0,0.00029,0.0,0.04904]
[1779669652345,52.82,77100.37,0.0,0.00029,0.0,0.04901]
[1779669660401,52.82,77100.19,0.0,0.00029,0.0,0.049]
[1779669665436,52.82,77101.32,0.0,0.00029,0.0,0.04908]
[1779669669272,52.82,77100.61,0.0,0.00029,0.0,0.04903]
[1779669670288,52.82,77100.61,0.0,0.00029,0.0,0.04903]
[1779669676514,52.82,77098.05,0.0,0.00029,0.0,0.04885]
[1779669681549,52.82,77101.14,0.0,0.00029,0.0,0.04907]
[1779669686584,52.82,77100.92,0.0,0.00029,0.0,0.04905]
[1779669691621,52.82,77100.61,0.0,0.00029,0.0,0.04886]
[1779669695649,52.82,77114.32,0.0,0.00029,0.0,0.04983]
[1779669700684,52.82,77105.81,0.0,0.00029,0.0,0.04923]
[1779669705719,52.82,77105.43,0.0,0.00029,0.0,0.0492]
[1779669710754,52.82,77093.32,0.0,0.00028,0.0,0.04836]
[1779669715789,52.82,77093.09,0.0,0.00028,0.0,0.04834]
[1779669720824,52.82,77086.63,0.0,0.00028,0.0,0.04789]
[1779669723867,52.82,77045.71,0.0,0.00026,0.0,0.04517]
[1779669728902,52.82,77041.68,0.0,0.00026,0.0,0.0449]
[1779669733937,52.82,77039.89,0.0,0.00026,0.0,0.04479]
[1779669738973,52.82,77052.11,0.0,0.00027,0.0,0.04558]
[1779669744012,52.82,77054.93,0.0,0.00027,0.0,0.04577]
[1779669749047,52.82,77046.55,0.0,0.00026,0.0,0.04522]
[1779669754084,52.82,77052.37,0.0,0.00027,0.0,0.04544]
[1779669759117,52.82,77061.17,0.0,0.00027,0.0,0.04602]
[1779669764153,52.82,77060.27,0.0,0.00027,0.0,0.04596]
[1779669770195,52.82,77068.82,0.0,0.00027,0.0,0.04653]
[1779669775230,52.82,77064.55,0.0,0.00027,0.0,0.04624]
[1779669780265,52.82,77064.17,0.0,0.00027,0.0,0.04622]
[1779669785305,52.82,77070.68,0.0,0.00027,0.0,0.04665]
[1779669790340,52.82,77070.01,0.0,0.00027,0.0,0.04661]
[1779669795375,52.82,77068.39,0.0,0.00027,0.0,0.0465]
[1779669800410,52.82,77069.83,0.0,0.00027,0.0,0.04659]
[1779669805445,52.82,77060.82,0.0,0.00027,0.0,0.046]
[1779669810480,52.82,77061.19,0.0,0.00027,0.0,0.04602]
[1779669815515,52.82,77061.72,0.0,0.00027,0.0,0.04589]
[1779669820550,52.82,77056.93,0.0,0.00027,0.0,0.04558]
[1779669825585,52.82,77057.28,0.0,0.00027,0.0,0.0456]
[1779669831627,52.82,77062.19,0.0,0.00027,0.0,0.04593]
[1779669836662,52.82,77064.77,0.0,0.00027,0.0,0.0461]
[1779669841698,52.82,77063.83,0.0,0.00027,0.0,0.04603]
[1779669844725,52.82,77047.19,0.0,0.00026,0.0,0.04495]
[1779669850769,52.82,77047.37,0.0,0.00026,0.0,0.04496]
[1779669855804,52.82,77047.23,0.0,0.00026,0.0,0.04495]
[1779669860839,52.82,77044.6,0.0,0.00026,0.0,0.04478]
[1779669865874,52.82,77045.47,0.0,0.00026,0.0,0.04483]
[1779669870909,52.82,77047.34,0.0,0.00026,0.0,0.04496]
[1779669875982,52.82,77044.83,0.0,0.00026,0.0,0.04464]
[1779669881020,52.82,77044.87,0.0,0.00026,0.0,0.04464]
[1779669886055,52.82,77044.43,0.0,0.00026,0.0,0.04461]
[1779669891090,52.82,77044.99,0.0,0.00026,0.0,0.04465]
[1779669896125,52.82,77041.04,0.0,0.00026,0.0,0.04439]
[1779669901160,52.82,77041.28,0.0,0.00026,0.0,0.04441]
[1779669906195,52.82,77031.01,0.0,0.00026,0.0,0.04376]
[1779669911231,52.82,77020.58,0.0,0.00025,0.0,0.0431]
[1779669916266,52.82,77023.17,0.0,0.00025,0.0,0.04326]
[1779669921302,52.82,77026.4,0.0,0.00025,0.0,0.04347]
[1779669926337,52.82,77023.68,0.0,0.00025,0.0,0.0433]
[1779669931371,52.82,77021.6,0.0,0.00025,0.0,0.04301]
[1779669936406,52.82,77020.02,0.0,0.00025,0.0,0.04292]
[1779669941442,52.82,77019.6,0.0,0.00025,0.0,0.04289]
[1779669946477,52.82,77018.99,0.0,0.00025,0.0,0.04285]
[1779669951512,52.82,77005.92,0.0,0.00024,0.0,0.04205]
[1779669956547,52.82,77005.55,0.0,0.00024,0.0,0.04203]
[1779669961582,52.82,77013.42,0.0,0.00025,0.0,0.04251]
[1779669966617,52.82,77013.83,0.0,0.00025,0.0,0.04253]
[1779669971651,52.82,77015.6,0.0,0.00025,0.0,0.04264]
[1779669976686,52.82,77011.67,0.0,0.00025,0.0,0.0424]
[1779669981722,52.82,77016.8,0.0,0.00025,0.0,0.04272]
[1779669985750,52.82,77034.29,0.0,0.00026,0.0,0.04381]
[1779669990785,52.82,77035.78,0.0,0.00026,0.0,0.0439]
[1779669995821,52.82,77036.64,0.0,0.00026,0.0,0.0438]
[1779670000856,52.82,77041.64,0.0,0.00026,0.0,0.04412]
[1779670005891,52.82,77036.38,0.0,0.00026,0.0,0.04379]
[1779670010926,52.82,77036.14,0.0,0.00026,0.0,0.04377]
[1779670015961,52.82,77035.76,0.0,0.00026,0.0,0.04375]
[1779670020996,52.82,77036.1,0.0,0.00026,0.0,0.04377]
[1779670027038,52.82,77036.2,0.0,0.00026,0.0,0.04378]
[1779670032073,52.82,77030.87,0.0,0.00025,0.0,0.04344]
[1779670037108,52.82,77030.75,0.0,0.00025,0.0,0.04343]
[1779670042143,52.82,77029.35,0.0,0.00025,0.0,0.04335]
[1779670047177,52.82,77017.58,0.0,0.00025,0.0,0.04261]
[1779670052214,52.82,77014.81,0.0,0.00025,0.0,0.04229]
[1779670057248,52.82,77015.73,0.0,0.00025,0.0,0.04235]
[1779670064298,52.82,77015.14,0.0,0.00025,0.0,0.04231]
[1779670069333,52.82,77017.27,0.0,0.00025,0.0,0.04244]
[1779670075375,52.82,77015.11,0.0,0.00025,0.0,0.04231]
[1779670080409,52.82,77032.69,0.0,0.00025,0.0,0.0434]
[1779670081953,52.82,77032.69,0.0,0.00025,0.0,0.0434]
[1779670082059,52.82,77032.69,0.0,0.00025,0.0,0.0434]
[1779670090480,52.82,77031.56,0.0,0.00025,0.0,0.04333]
[1779670095515,52.82,77030.47,0.0,0.00025,0.0,0.04326]
[1779670100550,52.82,77036.66,0.0,0.00025,0.0,0.04365]
[1779670105585,52.82,77035.79,0.0,0.00025,0.0,0.0436]
[1779670110620,52.82,77050.91,0.0,0.00026,0.0,0.04456]
[1779670115656,52.82,77053.24,0.0,0.00026,0.0,0.04455]
[1779670120691,52.82,77041.91,0.0,0.00026,0.0,0.04383]
[1779670128747,52.82,77040.97,0.0,0.00026,0.0,0.04377]
[1779670134789,52.82,77053.71,0.0,0.00026,0.0,0.04458]
[1779670139824,52.82,77066.08,0.0,0.00027,0.0,0.04538]
[1779670144859,52.82,77065.99,0.0,0.00027,0.0,0.04538]
[1779670149896,52.82,77078.01,0.0,0.00027,0.0,0.04617]
[1779670154931,52.82,77081.49,0.0,0.00027,0.0,0.0464]
[1779670159966,52.82,77081.85,0.0,0.00027,0.0,0.04642]
[1779670163994,52.82,77104.32,0.0,0.00028,0.0,0.04794]
[1779670169035,52.82,77114.76,0.0,0.00029,0.0,0.04867]
[1779670173063,52.82,77132.74,0.0,0.00029,0.0,0.04976]
[1779670179105,52.82,77135.9,0.0,0.00029,0.0,0.04999]
[1779670181119,52.82,77154.63,0.0,0.0003,0.0,0.05134]
[1779670186166,52.82,77191.02,0.0,0.00032,0.0,0.05406]
[1779670188185,52.82,77177.41,0.0,0.00031,0.0,0.05303]
[1779670193251,52.82,77162.57,0.0,0.00031,0.0,0.05192]
[1779670194247,52.82,77143.35,0.0,0.0003,0.0,0.05052]
[1779670199282,52.82,77144.72,0.0,0.0003,0.0,0.05062]
[1779670204317,52.82,77148.07,0.0,0.0003,0.0,0.05086]
[1779670209352,52.82,77141.73,0.0,0.0003,0.0,0.0504]
[1779670213380,52.82,77127.25,0.0,0.00029,0.0,0.04937]
[1779670218418,52.82,77122.18,0.0,0.00029,0.0,0.04902]
[1779670220433,52.82,77102.35,0.0,0.00028,0.0,0.04764]
[1779670225468,52.82,77108.04,0.0,0.00028,0.0,0.04803]
[1779670230503,52.82,77114.2,0.0,0.00028,0.0,0.04846]
[1779670235538,52.82,77109.92,0.0,0.00028,0.0,0.048]
[1779670240573,52.82,77108.46,0.0,0.00028,0.0,0.0479]
[1779670245608,52.82,77108.6,0.0,0.00028,0.0,0.04791]
[1779670250643,52.82,77108.64,0.0,0.00028,0.0,0.04791]
[1779670256686,52.82,77108.95,0.0,0.00028,0.0,0.04793]
[1779670261723,52.82,77109.3,0.0,0.00028,0.0,0.04795]
[1779670266755,52.82,77105.93,0.0,0.00028,0.0,0.04772]
[1779670271790,52.82,77113.3,0.0,0.00028,0.0,0.04823]
[1779670276825,52.82,77114.73,0.0,0.00028,0.0,0.04833]
[1779670281860,52.82,77107.36,0.0,0.00028,0.0,0.04782]
[1779670286894,52.82,77107.15,0.0,0.00028,0.0,0.04781]
[1779670291931,52.82,77102.7,0.0,0.00028,0.0,0.04734]
[1779670296966,52.82,77096.04,0.0,0.00028,0.0,0.04689]
[1779670302001,52.82,77083.08,0.0,0.00027,0.0,0.04602]
[1779670306029,52.82,77067.33,0.0,0.00026,0.0,0.04499]
[1779670311064,52.82,77067.89,0.0,0.00026,0.0,0.04502]
[1779670316100,52.82,77069.51,0.0,0.00026,0.0,0.04513]
[1779670321137,52.82,77072.63,0.0,0.00027,0.0,0.04533]
[1779670326171,52.82,77085.05,0.0,0.00027,0.0,0.04615]
[1779670332214,52.82,77091.17,0.0,0.00027,0.0,0.04656]
[1779670334228,52.82,77109.87,0.0,0.00028,0.0,0.04783]
[1779670336242,52.82,77093.66,0.0,0.00027,0.0,0.04673]
[1779670341277,52.82,77094.02,0.0,0.00027,0.0,0.04675]
[1779670345305,52.82,77078.13,0.0,0.00027,0.0,0.04569]
[1779670351351,52.82,77082.65,0.0,0.00027,0.0,0.04583]
[1779670356388,52.82,77081.61,0.0,0.00027,0.0,0.04576]
[1779670361422,52.82,77088.02,0.0,0.00027,0.0,0.04619]
[1779670367464,52.82,77091.55,0.0,0.00027,0.0,0.04642]
[1779670372499,52.82,77090.77,0.0,0.00027,0.0,0.04637]
[1779670377533,52.82,77088.11,0.0,0.00027,0.0,0.04619]
[1779670382569,52.82,77088.75,0.0,0.00027,0.0,0.04624]
[1779670387604,52.82,77089.62,0.0,0.00027,0.0,0.04629]
[1779670390628,52.82,77104.45,0.0,0.00028,0.0,0.04729]
[1779670395663,52.82,77102.3,0.0,0.00028,0.0,0.04714]
[1779670400698,52.82,77100.85,0.0,0.00028,0.0,0.04705]
[1779670405733,52.82,77104.42,0.0,0.00028,0.0,0.04729]
[1779670410768,52.82,77096.07,0.0,0.00027,0.0,0.04672]
[1779670415804,52.82,77101.85,0.0,0.00028,0.0,0.04695]
[1779670420839,52.82,77099.18,0.0,0.00027,0.0,0.04677]
[1779670425874,52.82,77107.93,0.0,0.00028,0.0,0.04736]
[1779670430909,52.82,77098.37,0.0,0.00027,0.0,0.04672]
[1779670435944,52.82,77096.91,0.0,0.00027,0.0,0.04662]
[1779670440979,52.82,77088.17,0.0,0.00027,0.0,0.04604]
[1779670446016,52.82,77091.63,0.0,0.00027,0.0,0.04626]
[1779670451051,52.82,77092.62,0.0,0.00027,0.0,0.04633]
[1779670456087,52.82,77092.44,0.0,0.00027,0.0,0.04632]
[1779670461122,52.82,77105.57,0.0,0.00028,0.0,0.0472]
[1779670466157,52.82,77105.13,0.0,0.00028,0.0,0.04717]
[1779670471192,52.82,77096.86,0.0,0.00027,0.0,0.04645]
[1779670476227,52.82,77105.02,0.0,0.00028,0.0,0.047]
[1779670481262,52.82,77098.94,0.0,0.00027,0.0,0.04659]
[1779670486297,52.82,77100.07,0.0,0.00027,0.0,0.04667]
[1779670491335,52.82,77100.83,0.0,0.00027,0.0,0.04672]
[1779670496371,52.82,77100.89,0.0,0.00027,0.0,0.04672]
[1779670502413,52.82,77100.64,0.0,0.00027,0.0,0.0467]
[1779670506441,52.82,77087.3,0.0,0.00027,0.0,0.04582]
[1779670511477,52.82,77082.03,0.0,0.00027,0.0,0.04547]
[1779670516511,52.82,77077.8,0.0,0.00026,0.0,0.04519]
[1779670521546,52.82,77078.81,0.0,0.00027,0.0,0.04526]
[1779670526581,52.82,77067.67,0.0,0.00026,0.0,0.04454]
[1779670531616,52.82,77067.71,0.0,0.00026,0.0,0.04438]
[1779670536652,52.82,77067.98,0.0,0.00026,0.0,0.0444]
[1779670541687,52.82,77063.33,0.0,0.00026,0.0,0.0441]
[1779670546722,52.82,77062.08,0.0,0.00026,0.0,0.04402]
[1779670551757,52.82,77065.75,0.0,0.00026,0.0,0.04426]
[1779670556792,52.82,77071.41,0.0,0.00026,0.0,0.04462]
[1779670561827,52.82,77073.86,0.0,0.00026,0.0,0.04478]
[1779670566862,52.82,77075.09,0.0,0.00026,0.0,0.04486]
[1779670572905,52.82,77074.88,0.0,0.00026,0.0,0.04485]
[1779670577940,52.82,77075.45,0.0,0.00026,0.0,0.04488]
[1779670582977,52.82,77070.52,0.0,0.00026,0.0,0.04456]
[1779670588011,52.82,77070.29,0.0,0.00026,0.0,0.04455]
[1779670593047,52.82,77075.35,0.0,0.00026,0.0,0.04472]
[1779670598082,52.82,77083.74,0.0,0.00027,0.0,0.04526]
[1779670604124,52.82,77089.49,0.0,0.00027,0.0,0.04564]
[1779670609159,52.82,77089.69,0.0,0.00027,0.0,0.04565]
[1779670614194,52.82,77088.41,0.0,0.00027,0.0,0.04557]
[1779670619228,52.82,77089.0,0.0,0.00027,0.0,0.04561]
[1779670625271,52.82,77089.44,0.0,0.00027,0.0,0.04564]
[1779670632335,52.82,77088.64,0.0,0.00027,0.0,0.04558]
[1779670637370,52.82,77089.01,0.0,0.00027,0.0,0.04561]
[1779670643413,52.82,77088.07,0.0,0.00027,0.0,0.04555]
[1779670648448,52.82,77089.2,0.0,0.00027,0.0,0.04562]
[1779670653483,52.82,77082.4,0.0,0.00026,0.0,0.04502]
[1779670658520,52.82,77082.82,0.0,0.00026,0.0,0.04504]
[1779670665569,52.82,77075.87,0.0,0.00026,0.0,0.04459]
[1779670670605,52.82,77068.06,0.0,0.00026,0.0,0.04409]
[1779670675639,52.82,77061.6,0.0,0.00026,0.0,0.04368]
[1779670680675,52.82,77061.5,0.0,0.00026,0.0,0.04368]
[1779670686717,52.82,77062.11,0.0,0.00026,0.0,0.04372]
[1779670691751,52.82,77065.06,0.0,0.00026,0.0,0.0439]
[1779670692953,52.82,77065.14,0.0,0.00026,0.0,0.04391]
[1779670693969,52.82,77065.14,0.0,0.00026,0.0,0.04391]
[1779670701822,52.82,77063.52,0.0,0.00026,0.0,0.0438]
[1779670706857,52.82,77063.83,0.0,0.00026,0.0,0.04382]
[1779670711892,52.82,77063.47,0.0,0.00026,0.0,0.04365]
[1779670716926,52.82,77065.21,0.0,0.00026,0.0,0.04376]
[1779670721962,52.82,77060.78,0.0,0.00025,0.0,0.04348]
[1779670728013,52.82,77060.76,0.0,0.00025,0.0,0.04348]
[1779670733041,52.82,77061.85,0.0,0.00025,0.0,0.04354]
[1779670738076,52.82,77061.67,0.0,0.00025,0.0,0.04353]
[1779670741098,52.82,77045.85,0.0,0.00025,0.0,0.04255]
[1779670746133,52.82,77032.58,0.0,0.00024,0.0,0.04173]
[1779670751168,52.82,77030.19,0.0,0.00024,0.0,0.04159]
[1779670756205,52.82,77044.02,0.0,0.00025,0.0,0.04243]
[1779670761240,52.82,77049.82,0.0,0.00025,0.0,0.04279]
[1779670766274,52.82,77050.74,0.0,0.00025,0.0,0.04285]
[1779670771311,52.82,77050.61,0.0,0.00025,0.0,0.04269]
[1779670776346,52.82,77053.23,0.0,0.00025,0.0,0.04285]
[1779670781383,52.82,77057.48,0.0,0.00025,0.0,0.04312]
[1779670788431,52.82,77059.67,0.0,0.00025,0.0,0.04325]
[1779670793468,52.82,77067.43,0.0,0.00026,0.0,0.04374]
[1779670799510,52.82,77067.88,0.0,0.00026,0.0,0.04377]
[1779670801524,52.82,77083.49,0.0,0.00026,0.0,0.04477]
[1779670803538,52.82,77101.86,0.0,0.00027,0.0,0.04597]
[1779670806558,52.82,77117.17,0.0,0.00028,0.0,0.047]
[1779670811593,52.82,77106.67,0.0,0.00027,0.0,0.04629]
[1779670816630,52.82,77100.55,0.0,0.00027,0.0,0.04589]
[1779670821667,52.82,77096.05,0.0,0.00027,0.0,0.04559]
[1779670826712,52.82,77072.03,0.0,0.00026,0.0,0.04403]
[1779670831744,52.82,77074.45,0.0,0.00026,0.0,0.04403]
[1779670834774,52.82,77050.09,0.0,0.00025,0.0,0.04251]
[1779670839808,52.82,77041.76,0.0,0.00025,0.0,0.04199]
[1779670844843,52.82,77049.3,0.0,0.00025,0.0,0.04246]
[1779670849878,52.82,77050.77,0.0,0.00025,0.0,0.04255]
[1779670854913,52.82,77057.49,0.0,0.00025,0.0,0.04296]
[1779670859948,52.82,77057.55,0.0,0.00025,0.0,0.04297]
[1779670862974,52.82,77042.88,0.0,0.00025,0.0,0.04206]
[1779670868014,52.82,77032.95,0.0,0.00024,0.0,0.04146]
[1779670873043,52.82,77036.89,0.0,0.00024,0.0,0.0417]
[1779670878078,52.82,77033.07,0.0,0.00024,0.0,0.04147]
[1779670879147,52.82,77033.58,0.0,0.00024,0.0,0.0415]
[1779670885127,52.82,77033.58,0.0,0.00024,0.0,0.0415]
[1779670888148,52.82,77014.85,0.0,0.00024,0.0,0.04038]
[1779670891169,52.82,77002.01,0.0,0.00023,0.0,0.03949]
[1779670896204,52.82,77007.38,0.0,0.00023,0.0,0.0398]
[1779670901239,52.82,77013.2,0.0,0.00023,0.0,0.04014]
[1779670902727,52.82,77013.2,0.0,0.00023,0.0,0.04014]
[1779670908290,52.82,77001.34,0.0,0.00023,0.0,0.03945]
[1779670912356,52.82,76942.31,0.0,0.00021,0.0,0.03618]
[1779670915375,52.82,76955.45,0.0,0.00021,0.0,0.03688]
[1779670918397,52.82,76942.33,0.0,0.00021,0.0,0.03618]
[1779670924440,52.82,76947.49,0.0,0.00021,0.0,0.03645]
[1779670929476,52.82,76956.43,0.0,0.00021,0.0,0.03694]
[1779670934511,52.82,76964.8,0.0,0.00022,0.0,0.03739]
[1779670941561,52.82,76961.13,0.0,0.00022,0.0,0.03719]
[1779670946596,52.82,76970.13,0.0,0.00022,0.0,0.03769]
[1779670951632,52.82,76978.31,0.0,0.00022,0.0,0.038]
[1779670956667,52.82,76979.76,0.0,0.00022,0.0,0.03809]
[1779670961729,52.82,76987.43,0.0,0.00022,0.0,0.03852]
[1779670966765,52.82,76978.9,0.0,0.00022,0.0,0.03804]
[1779670967771,52.82,76994.44,0.0,0.00023,0.0,0.03891]
[1779670972806,52.82,76993.96,0.0,0.00023,0.0,0.03889]
[1779670977841,52.82,77005.2,0.0,0.00023,0.0,0.03953]
[1779670982876,52.82,77012.69,0.0,0.00023,0.0,0.03997]
[1779670987912,52.82,77003.93,0.0,0.00023,0.0,0.03946]
[1779670992951,52.82,77013.45,0.0,0.00023,0.0,0.04001]
[1779670995972,52.82,77038.79,0.0,0.00024,0.0,0.04152]
[1779671001011,52.82,77038.48,0.0,0.00024,0.0,0.0415]
[1779671005041,52.82,77061.21,0.0,0.00025,0.0,0.04289]
[1779671010079,52.82,77061.77,0.0,0.00025,0.0,0.04293]
[1779671015114,52.82,77057.13,0.0,0.00025,0.0,0.04249]
[1779671020157,52.82,77073.42,0.0,0.00025,0.0,0.0435]
[1779671025192,52.82,77079.31,0.0,0.00026,0.0,0.04388]
[1779671030228,52.82,77073.63,0.0,0.00025,0.0,0.04352]
[1779671035269,52.82,77028.03,0.0,0.00024,0.0,0.04072]
[1779671040307,52.82,77032.72,0.0,0.00024,0.0,0.041]
[1779671045341,52.82,77029.38,0.0,0.00024,0.0,0.0408]
[1779671049369,52.82,77045.15,0.0,0.00024,0.0,0.04175]
[1779671054404,52.82,77044.9,0.0,0.00024,0.0,0.04174]
[1779671059439,52.82,77039.88,0.0,0.00024,0.0,0.04143]
[1779671064474,52.82,77038.37,0.0,0.00024,0.0,0.04134]
[1779671065481,52.82,77006.35,0.0,0.00023,0.0,0.03945]
[1779671070515,52.82,77012.81,0.0,0.00023,0.0,0.03983]
[1779671075551,52.82,77015.54,0.0,0.00023,0.0,0.03984]
[1779671080586,52.82,77009.2,0.0,0.00023,0.0,0.03948]
[1779671085624,52.82,77002.77,0.0,0.00023,0.0,0.03911]
[1779671090674,52.82,77006.02,0.0,0.00023,0.0,0.03929]
[1779671095709,52.82,77005.68,0.0,0.00023,0.0,0.03927]
[1779671100744,52.82,77006.78,0.0,0.00023,0.0,0.03934]
[1779671105780,52.82,77003.91,0.0,0.00023,0.0,0.03917]
[1779671110816,52.82,77003.58,0.0,0.00023,0.0,0.03915]
[1779671115851,52.82,77009.74,0.0,0.00023,0.0,0.03951]
[1779671120886,52.82,77016.7,0.0,0.00023,0.0,0.03991]
[1779671125921,52.82,77023.35,0.0,0.00023,0.0,0.0403]
[1779671130956,52.82,77022.93,0.0,0.00023,0.0,0.04028]
[1779671135991,52.82,77030.4,0.0,0.00024,0.0,0.04057]
[1779671141027,52.82,77033.67,0.0,0.00024,0.0,0.04077]
[1779671146064,52.82,77024.97,0.0,0.00023,0.0,0.04025]
[1779671151099,52.82,77024.67,0.0,0.00023,0.0,0.04023]
[1779671156134,52.82,77022.6,0.0,0.00023,0.0,0.04011]
[1779671161169,52.82,77022.36,0.0,0.00023,0.0,0.0401]
[1779671166204,52.82,77022.19,0.0,0.00023,0.0,0.04009]
[1779671171240,52.82,77021.72,0.0,0.00023,0.0,0.04006]
[1779671176275,52.82,77021.03,0.0,0.00023,0.0,0.04002]
[1779671181310,52.82,77024.48,0.0,0.00023,0.0,0.04022]
[1779671188359,52.82,77024.38,0.0,0.00023,0.0,0.04022]
[1779671193394,52.82,77024.28,0.0,0.00023,0.0,0.04007]
[1779671198433,52.82,77032.17,0.0,0.00024,0.0,0.04053]
[1779671204475,52.82,77026.27,0.0,0.00023,0.0,0.04018]
[1779671209511,52.82,77031.61,0.0,0.00024,0.0,0.0405]
[1779671214546,52.82,77027.16,0.0,0.00023,0.0,0.04024]
[1779671216561,52.82,77011.54,0.0,0.00023,0.0,0.03933]
[1779671221596,52.82,77014.35,0.0,0.00023,0.0,0.03949]
[1779671226631,52.82,77016.13,0.0,0.00023,0.0,0.03959]
[1779671231666,52.82,77030.95,0.0,0.00024,0.0,0.04046]
[1779671236701,52.82,77034.97,0.0,0.00024,0.0,0.0407]
[1779671241736,52.82,77035.11,0.0,0.00024,0.0,0.04071]
[1779671249792,52.82,77035.14,0.0,0.00024,0.0,0.04071]
[1779671254827,52.82,77032.09,0.0,0.00024,0.0,0.04038]
[1779671259862,52.82,77036.13,0.0,0.00024,0.0,0.04062]
[1779671264897,52.82,77048.02,0.0,0.00024,0.0,0.04133]
[1779671269932,52.82,77051.26,0.0,0.00024,0.0,0.04153]
[1779671274967,52.82,77050.63,0.0,0.00024,0.0,0.04149]
[1779671280013,52.82,77045.87,0.0,0.00024,0.0,0.0412]
[1779671285038,52.82,77051.43,0.0,0.00024,0.0,0.04154]
[1779671290073,52.82,77051.32,0.0,0.00024,0.0,0.04153]
[1779671295108,52.82,77047.13,0.0,0.00024,0.0,0.04128]
[1779671300144,52.82,77050.44,0.0,0.00024,0.0,0.04148]
[1779671303956,52.82,77057.18,0.0,0.00024,0.0,0.04189]
[1779671304972,52.82,77057.22,0.0,0.00024,0.0,0.04189]
[1779671310213,52.82,77045.19,0.0,0.00024,0.0,0.04116]
[1779671315248,52.82,77042.47,0.0,0.00024,0.0,0.04085]
[1779671320283,52.82,77030.51,0.0,0.00023,0.0,0.04014]
[1779671325319,52.82,77022.02,0.0,0.00023,0.0,0.03965]
[1779671330355,52.82,77022.57,0.0,0.00023,0.0,0.03968]
[1779671335390,52.82,77026.14,0.0,0.00023,0.0,0.03989]
[1779671340425,52.82,77020.12,0.0,0.00023,0.0,0.03954]
[1779671345460,52.82,77024.11,0.0,0.00023,0.0,0.03977]
[1779671350495,52.82,77032.47,0.0,0.00023,0.0,0.04026]
[1779671355530,52.82,77042.77,0.0,0.00024,0.0,0.04087]
[1779671360567,52.82,77045.53,0.0,0.00024,0.0,0.04103]
[1779671364595,52.82,77032.14,0.0,0.00023,0.0,0.04024]
[1779671369629,52.82,77027.11,0.0,0.00023,0.0,0.03994]
[1779671374665,52.82,77018.94,0.0,0.00023,0.0,0.03933]
[1779671379700,52.82,77021.5,0.0,0.00023,0.0,0.03947]
[1779671384737,52.82,77025.07,0.0,0.00023,0.0,0.03968]
[1779671389772,52.82,77030.64,0.0,0.00023,0.0,0.04001]
[1779671392793,52.82,77006.32,0.0,0.00022,0.0,0.03861]
[1779671397828,52.82,77006.03,0.0,0.00022,0.0,0.03859]
[1779671402873,52.82,77006.65,0.0,0.00022,0.0,0.03862]
[1779671407907,52.82,77011.74,0.0,0.00023,0.0,0.03891]
[1779671412942,52.82,77012.48,0.0,0.00023,0.0,0.03896]
[1779671417977,52.82,77021.65,0.0,0.00023,0.0,0.03948]
[1779671423012,52.82,77022.54,0.0,0.00023,0.0,0.03953]
[1779671428048,52.82,77020.85,0.0,0.00023,0.0,0.03944]
[1779671433083,52.82,77016.83,0.0,0.00023,0.0,0.03906]
[1779671440132,52.82,77016.78,0.0,0.00023,0.0,0.03906]
[1779671445168,52.82,77016.85,0.0,0.00023,0.0,0.03906]
[1779671450203,52.82,77015.83,0.0,0.00023,0.0,0.03901]
[1779671453224,52.82,76997.38,0.0,0.00022,0.0,0.03796]
[1779671458260,52.82,76995.92,0.0,0.00022,0.0,0.03788]
[1779671463295,52.82,76994.92,0.0,0.00022,0.0,0.03783]
[1779671468329,52.82,76994.75,0.0,0.00022,0.0,0.03782]
[1779671473364,52.82,76995.55,0.0,0.00022,0.0,0.03786]
[1779671478400,52.82,76984.13,0.0,0.00022,0.0,0.03723]
[1779671483262,52.82,76978.25,0.0,0.00021,0.0,0.03691]
[1779671484840,52.82,76978.27,0.0,0.00021,0.0,0.03691]
[1779671490484,52.82,76987.38,0.0,0.00022,0.0,0.03741]
[1779671495519,52.82,76992.61,0.0,0.00022,0.0,0.03756]
[1779671500554,52.82,76993.2,0.0,0.00022,0.0,0.03759]
[1779671505588,52.82,76992.97,0.0,0.00022,0.0,0.03758]
[1779671510624,52.82,76992.82,0.0,0.00022,0.0,0.03757]
[1779671515659,52.82,76992.88,0.0,0.00022,0.0,0.03758]
[1779671520694,52.82,76993.04,0.0,0.00022,0.0,0.03759]
[1779671525729,52.82,76998.76,0.0,0.00022,0.0,0.0379]
[1779671530764,52.82,77003.88,0.0,0.00022,0.0,0.03819]
[1779671535799,52.82,77001.7,0.0,0.00022,0.0,0.03807]
[1779671540835,52.82,77010.74,0.0,0.00022,0.0,0.03858]
[1779671545869,52.82,77008.86,0.0,0.00022,0.0,0.03847]
[1779671550905,52.82,77014.53,0.0,0.00023,0.0,0.03879]
[1779671555940,52.82,77009.11,0.0,0.00022,0.0,0.03834]
[1779671560974,52.82,77003.28,0.0,0.00022,0.0,0.03802]
[1779671564701,52.82,77020.13,0.0,0.00023,0.0,0.03897]
[1779671570041,52.82,77026.45,0.0,0.00023,0.0,0.03933]
[1779671575078,52.82,77023.37,0.0,0.00023,0.0,0.03916]
[1779671580113,52.82,77018.49,0.0,0.00023,0.0,0.03888]
[1779671586155,52.82,77019.49,0.0,0.00023,0.0,0.03893]
[1779671591189,52.82,77018.41,0.0,0.00023,0.0,0.03887]
[1779671596225,52.82,77022.29,0.0,0.00023,0.0,0.03909]
[1779671601260,52.82,77022.13,0.0,0.00023,0.0,0.03908]
[1779671606295,52.82,77022.18,0.0,0.00023,0.0,0.03909]
[1779671609324,52.82,77042.89,0.0,0.00024,0.0,0.04029]
[1779671614359,52.82,77040.27,0.0,0.00023,0.0,0.03999]
[1779671619395,52.82,77039.79,0.0,0.00023,0.0,0.03996]
[1779671624430,52.82,77040.08,0.0,0.00023,0.0,0.03998]
[1779671629465,52.82,77039.69,0.0,0.00023,0.0,0.03996]
[1779671634500,52.82,77039.28,0.0,0.00023,0.0,0.03993]
[1779671640542,52.82,77042.35,0.0,0.00023,0.0,0.04011]
[1779671645578,52.82,77034.92,0.0,0.00023,0.0,0.03968]
[1779671650613,52.82,77029.41,0.0,0.00023,0.0,0.03936]
[1779671652627,52.82,77043.95,0.0,0.00023,0.0,0.04021]
[1779671657663,52.82,77048.69,0.0,0.00024,0.0,0.04049]
[1779671658670,52.82,77072.86,0.0,0.00025,0.0,0.04194]
[1779671663705,52.82,77076.34,0.0,0.00025,0.0,0.04215]
[1779671668740,52.82,77077.46,0.0,0.00025,0.0,0.04222]
[1779671673779,52.82,77078.92,0.0,0.00025,0.0,0.04216]
[1779671678812,52.82,77085.54,0.0,0.00025,0.0,0.04257]
[1779671684854,52.82,77085.57,0.0,0.00025,0.0,0.04257]
[1779671689889,52.82,77085.48,0.0,0.00025,0.0,0.04257]
[1779671694924,52.82,77085.69,0.0,0.00025,0.0,0.04258]
[1779671699964,52.82,77096.82,0.0,0.00025,0.0,0.04327]
[1779671702987,52.82,77121.36,0.0,0.00026,0.0,0.04484]
[1779671708021,52.82,77129.04,0.0,0.00027,0.0,0.04535]
[1779671713058,52.82,77123.84,0.0,0.00026,0.0,0.04501]
[1779671718093,52.82,77127.36,0.0,0.00027,0.0,0.04524]
[1779671728164,52.82,77129.03,0.0,0.00027,0.0,0.04535]
[1779671733199,52.82,77128.76,0.0,0.00027,0.0,0.04517]
[1779671738233,52.82,77128.22,0.0,0.00027,0.0,0.04513]
[1779671744276,52.82,77128.24,0.0,0.00027,0.0,0.04513]
[1779671749311,52.82,77134.84,0.0,0.00027,0.0,0.04557]
[1779671751332,52.82,77152.06,0.0,0.00028,0.0,0.04671]
[1779671755358,52.82,77165.72,0.0,0.00028,0.0,0.04764]
[1779671759386,52.82,77149.32,0.0,0.00027,0.0,0.04653]
[1779671761400,52.82,77132.18,0.0,0.00027,0.0,0.04539]
[1779671766439,52.82,77130.28,0.0,0.00027,0.0,0.04527]
[1779671768453,52.82,77117.24,0.0,0.00026,0.0,0.04442]
[1779671771474,52.82,77103.86,0.0,0.00026,0.0,0.04356]
[1779671777516,52.82,77099.88,0.0,0.00025,0.0,0.04331]
[1779671782551,52.82,77098.04,0.0,0.00025,0.0,0.0432]
[1779671787586,52.82,77100.61,0.0,0.00025,0.0,0.04336]
[1779671792621,52.82,77102.49,0.0,0.00025,0.0,0.04332]
[1779671796662,52.82,77121.71,0.0,0.00026,0.0,0.04455]
[1779671801689,52.82,77131.39,0.0,0.00027,0.0,0.04518]
[1779671802696,52.82,77154.45,0.0,0.00028,0.0,0.04671]
[1779671806724,52.82,77141.48,0.0,0.00027,0.0,0.04584]
[1779671811760,52.82,77140.56,0.0,0.00027,0.0,0.04578]
[1779671816795,52.82,77144.04,0.0,0.00027,0.0,0.04601]
[1779671821831,52.82,77135.19,0.0,0.00027,0.0,0.04543]
[1779671826867,52.82,77131.23,0.0,0.00027,0.0,0.04517]
[1779671831901,52.82,77132.07,0.0,0.00027,0.0,0.04522]
[1779671836943,52.82,77117.05,0.0,0.00026,0.0,0.04425]
[1779671841972,52.82,77114.68,0.0,0.00026,0.0,0.0441]
[1779671848018,52.82,77122.23,0.0,0.00026,0.0,0.04458]
[1779671853052,52.82,77126.61,0.0,0.00026,0.0,0.04471]
[1779671858087,52.82,77132.68,0.0,0.00027,0.0,0.0451]
[1779671863121,52.82,77133.2,0.0,0.00027,0.0,0.04514]
[1779671868157,52.82,77134.52,0.0,0.00027,0.0,0.04522]
[1779671873192,52.82,77135.5,0.0,0.00027,0.0,0.04529]
[1779671878227,52.82,77139.37,0.0,0.00027,0.0,0.04554]
[1779671883273,52.82,77133.42,0.0,0.00027,0.0,0.04515]
[1779671885286,52.82,77119.37,0.0,0.00026,0.0,0.04424]
[1779671890322,52.82,77118.79,0.0,0.00026,0.0,0.0442]
[1779671895357,52.82,77120.54,0.0,0.00026,0.0,0.04431]
[1779671900393,52.82,77108.91,0.0,0.00026,0.0,0.04357]
[1779671905427,52.82,77112.56,0.0,0.00026,0.0,0.0438]
[1779671910471,52.82,77106.68,0.0,0.00026,0.0,0.04343]
[1779671911476,52.82,77094.33,0.0,0.00025,0.0,0.0425]
[1779671914953,52.82,77094.7,0.0,0.00025,0.0,0.04253]
[1779671915202,52.82,77094.7,0.0,0.00025,0.0,0.04253]
[1779671921546,52.82,77098.72,0.0,0.00025,0.0,0.04278]
[1779671926581,52.82,77096.8,0.0,0.00025,0.0,0.04266]
[1779671933630,52.82,77097.15,0.0,0.00025,0.0,0.04268]
[1779671938666,52.82,77097.57,0.0,0.00025,0.0,0.04271]
[1779671944710,52.82,77094.16,0.0,0.00025,0.0,0.04249]
[1779671949745,52.82,77084.24,0.0,0.00025,0.0,0.04188]
[1779671954780,52.82,77087.66,0.0,0.00025,0.0,0.04209]
[1779671960822,52.82,77086.72,0.0,0.00025,0.0,0.04204]
[1779671965856,52.82,77086.43,0.0,0.00025,0.0,0.04202]
[1779671971899,52.82,77091.4,0.0,0.00025,0.0,0.04217]
[1779671976934,52.82,77094.64,0.0,0.00025,0.0,0.04237]
[1779671982976,52.82,77093.61,0.0,0.00025,0.0,0.04231]
[1779671988025,52.82,77078.78,0.0,0.00024,0.0,0.0414]
[1779671993279,52.82,77077.57,0.0,0.00024,0.0,0.04133]
[1779671993284,52.82,77115.47,0.0,0.00026,0.0,0.04368]
[1779671999100,52.82,77115.56,0.0,0.00026,0.0,0.04368]
[1779672004135,52.82,77128.55,0.0,0.00026,0.0,0.04451]
[1779672009170,52.82,77128.68,0.0,0.00026,0.0,0.04452]
[1779672014205,52.82,77135.35,0.0,0.00026,0.0,0.04496]
[1779672019240,52.82,77144.85,0.0,0.00027,0.0,0.04558]
[1779672024275,52.82,77144.44,0.0,0.00027,0.0,0.04555]
[1779672029310,52.82,77151.52,0.0,0.00027,0.0,0.04602]
[1779672034345,52.82,77142.19,0.0,0.00027,0.0,0.04524]
[1779672039380,52.82,77138.33,0.0,0.00027,0.0,0.04499]
[1779672044416,52.82,77136.47,0.0,0.00026,0.0,0.04487]
[1779672049452,52.82,77130.19,0.0,0.00026,0.0,0.04446]
[1779672054487,52.82,77130.06,0.0,0.00026,0.0,0.04445]
[1779672059522,52.82,77130.53,0.0,0.00026,0.0,0.04448]
[1779672064557,52.82,77132.33,0.0,0.00026,0.0,0.0446]
[1779672069592,52.82,77138.6,0.0,0.00027,0.0,0.04501]
[1779672074627,52.82,77145.71,0.0,0.00027,0.0,0.04547]
[1779672079662,52.82,77149.43,0.0,0.00027,0.0,0.04572]
[1779672084697,52.82,77144.64,0.0,0.00027,0.0,0.0454]
[1779672089732,52.82,77136.38,0.0,0.00026,0.0,0.04486]
[1779672094767,52.82,77136.02,0.0,0.00026,0.0,0.04468]
[1779672099802,52.82,77138.42,0.0,0.00026,0.0,0.04484]
[1779672104837,52.82,77137.66,0.0,0.00026,0.0,0.04479]
[1779672109872,52.82,77135.66,0.0,0.00026,0.0,0.04466]
[1779672114907,52.82,77135.83,0.0,0.00026,0.0,0.04467]
[1779672117934,52.82,77121.24,0.0,0.00026,0.0,0.04373]
[1779672122969,52.82,77124.96,0.0,0.00026,0.0,0.04397]
[1779672128010,52.82,77129.43,0.0,0.00026,0.0,0.04425]
[1779672133042,52.82,77128.98,0.0,0.00026,0.0,0.04422]
[1779672138082,52.82,77136.81,0.0,0.00026,0.0,0.04473]
[1779672143120,52.82,77128.78,0.0,0.00026,0.0,0.04421]
[1779672148155,52.82,77125.31,0.0,0.00026,0.0,0.04399]
[1779672153193,52.82,77125.12,0.0,0.00026,0.0,0.04382]
[1779672158226,52.82,77126.89,0.0,0.00026,0.0,0.04393]
[1779672164268,52.82,77129.69,0.0,0.00026,0.0,0.04411]
[1779672169303,52.82,77133.08,0.0,0.00026,0.0,0.04433]
[1779672174338,52.82,77140.21,0.0,0.00026,0.0,0.04479]
[1779672179373,52.82,77147.75,0.0,0.00027,0.0,0.04528]
[1779672184408,52.82,77146.99,0.0,0.00027,0.0,0.04523]
[1779672189444,52.82,77147.75,0.0,0.00027,0.0,0.04528]
[1779672194478,52.82,77145.8,0.0,0.00027,0.0,0.04516]
[1779672199513,52.82,77150.23,0.0,0.00027,0.0,0.04545]
[1779672204547,52.82,77147.16,0.0,0.00027,0.0,0.04525]
[1779672209583,52.82,77139.15,0.0,0.00026,0.0,0.04472]
[1779672214618,52.82,77142.67,0.0,0.00026,0.0,0.04479]
[1779672219653,52.82,77142.09,0.0,0.00026,0.0,0.04475]
[1779672224688,52.82,77137.42,0.0,0.00026,0.0,0.04445]
[1779672229723,52.82,77141.9,0.0,0.00026,0.0,0.04474]
[1779672234758,52.82,77142.57,0.0,0.00026,0.0,0.04479]
[1779672239793,52.82,77138.85,0.0,0.00026,0.0,0.04454]
[1779672244827,52.82,77146.56,0.0,0.00027,0.0,0.04505]
[1779672249863,52.82,77151.38,0.0,0.00027,0.0,0.04536]
[1779672254898,52.82,77152.2,0.0,0.00027,0.0,0.04542]
[1779672259934,52.82,77149.5,0.0,0.00027,0.0,0.04524]
[1779672264968,52.82,77148.4,0.0,0.00027,0.0,0.04517]
[1779672270008,52.82,77151.0,0.0,0.00027,0.0,0.04534]
[1779672275054,52.82,77154.64,0.0,0.00027,0.0,0.04541]
[1779672279084,52.82,77140.75,0.0,0.00026,0.0,0.04451]
[1779672284119,52.82,77134.25,0.0,0.00026,0.0,0.04409]
[1779672286133,52.82,77150.6,0.0,0.00027,0.0,0.04515]
[1779672291168,52.82,77152.08,0.0,0.00027,0.0,0.04525]
[1779672298217,52.82,77152.16,0.0,0.00027,0.0,0.04525]
[1779672303252,52.82,77157.78,0.0,0.00027,0.0,0.04562]
[1779672308289,52.82,77161.65,0.0,0.00027,0.0,0.04588]
[1779672313323,52.82,77151.27,0.0,0.00027,0.0,0.04519]
[1779672318359,52.82,77144.86,0.0,0.00026,0.0,0.04477]
[1779672323394,52.82,77144.07,0.0,0.00026,0.0,0.04472]
[1779672329436,52.82,77129.18,0.0,0.00026,0.0,0.04376]
[1779672332457,52.82,77111.94,0.0,0.00025,0.0,0.04253]
[1779672337492,52.82,77110.54,0.0,0.00025,0.0,0.04244]
[1779672343534,52.82,77107.65,0.0,0.00025,0.0,0.04226]
[1779672348569,52.82,77107.83,0.0,0.00025,0.0,0.04227]
[1779672353604,52.82,77109.26,0.0,0.00025,0.0,0.04236]
[1779672358639,52.82,77107.9,0.0,0.00025,0.0,0.04228]
[1779672363673,52.82,77112.63,0.0,0.00025,0.0,0.04257]
[1779672368708,52.82,77112.88,0.0,0.00025,0.0,0.04258]
[1779672373744,52.82,77113.3,0.0,0.00025,0.0,0.04261]
[1779672379787,52.82,77117.71,0.0,0.00025,0.0,0.04288]
[1779672384821,52.82,77122.19,0.0,0.00025,0.0,0.04317]
[1779672389856,52.82,77122.98,0.0,0.00025,0.0,0.04322]
[1779672394891,52.82,77123.29,0.0,0.00025,0.0,0.04308]
[1779672399926,52.82,77121.28,0.0,0.00025,0.0,0.04295]
[1779672404962,52.82,77116.91,0.0,0.00025,0.0,0.04268]
[1779672409997,52.82,77109.52,0.0,0.00025,0.0,0.04222]
[1779672415034,52.82,77107.79,0.0,0.00025,0.0,0.04212]
[1779672420068,52.82,77111.32,0.0,0.00025,0.0,0.04233]
[1779672425103,52.82,77114.1,0.0,0.00025,0.0,0.04251]
[1779672436180,52.82,77113.75,0.0,0.00025,0.0,0.04248]
[1779672444238,52.82,77114.29,0.0,0.00025,0.0,0.04252]
[1779672449275,52.82,77112.78,0.0,0.00025,0.0,0.04242]
[1779672455317,52.82,77120.7,0.0,0.00025,0.0,0.04276]
[1779672460352,52.82,77120.31,0.0,0.00025,0.0,0.04274]
[1779672465387,52.82,77110.48,0.0,0.00025,0.0,0.04213]
[1779672470422,52.82,77101.61,0.0,0.00024,0.0,0.04159]
[1779672474460,52.82,77075.11,0.0,0.00023,0.0,0.04]
[1779672479492,52.82,77075.27,0.0,0.00023,0.0,0.04001]
[1779672484526,52.82,77074.14,0.0,0.00023,0.0,0.03995]
[1779672490568,52.82,77074.02,0.0,0.00023,0.0,0.03994]
[1779672496611,52.82,77074.52,0.0,0.00023,0.0,0.03997]
[1779672501645,52.82,77067.39,0.0,0.00023,0.0,0.03955]
[1779672506681,52.82,77066.71,0.0,0.00023,0.0,0.03951]
[1779672511716,52.82,77067.0,0.0,0.00023,0.0,0.03938]
[1779672516751,52.82,77066.87,0.0,0.00023,0.0,0.03938]
[1779672521785,52.82,77066.79,0.0,0.00023,0.0,0.03937]
[1779672525953,52.82,77067.06,0.0,0.00023,0.0,0.03939]
[1779672526313,52.82,77067.06,0.0,0.00023,0.0,0.03939]
[1779672531856,52.82,77067.29,0.0,0.00023,0.0,0.0394]
[1779672536892,52.82,77066.33,0.0,0.00023,0.0,0.03935]
[1779672541927,52.82,77056.26,0.0,0.00023,0.0,0.03877]
[1779672548976,52.82,77057.69,0.0,0.00023,0.0,0.03885]
[1779672554012,52.82,77070.26,0.0,0.00023,0.0,0.03957]
[1779672559047,52.82,77075.0,0.0,0.00023,0.0,0.03985]
[1779672564082,52.82,77076.92,0.0,0.00023,0.0,0.03996]
[1779672569117,52.82,77086.04,0.0,0.00024,0.0,0.0405]
[1779672574152,52.82,77086.39,0.0,0.00024,0.0,0.04038]
[1779672579187,52.82,77091.57,0.0,0.00024,0.0,0.04068]
[1779672584223,52.82,77089.66,0.0,0.00024,0.0,0.04057]
[1779672589257,52.82,77089.49,0.0,0.00024,0.0,0.04056]
[1779672595300,52.82,77091.76,0.0,0.00024,0.0,0.04069]
[1779672600341,52.82,77091.07,0.0,0.00024,0.0,0.04065]
[1779672607390,52.82,77091.37,0.0,0.00024,0.0,0.04067]
[1779672612425,52.82,77092.05,0.0,0.00024,0.0,0.04071]
[1779672617460,52.82,77086.88,0.0,0.00024,0.0,0.0404]
[1779672622494,52.82,77103.36,0.0,0.00024,0.0,0.04139]
[1779672627530,52.82,77103.84,0.0,0.00024,0.0,0.04142]
[1779672632565,52.82,77102.79,0.0,0.00024,0.0,0.04121]
[1779672636593,52.82,77086.47,0.0,0.00024,0.0,0.04023]
[1779672641651,52.82,77050.29,0.0,0.00022,0.0,0.03815]
[1779672645662,52.82,77036.99,0.0,0.00022,0.0,0.0374]
[1779672650697,52.82,77037.46,0.0,0.00022,0.0,0.03743]
[1779672655733,52.82,77037.43,0.0,0.00022,0.0,0.03743]
[1779672661775,52.82,77034.09,0.0,0.00022,0.0,0.03724]
[1779672666810,52.82,77034.78,0.0,0.00022,0.0,0.03728]
[1779672671845,52.82,77034.26,0.0,0.00022,0.0,0.03725]
[1779672676880,52.82,77033.59,0.0,0.00022,0.0,0.03722]
[1779672681918,52.82,77038.83,0.0,0.00022,0.0,0.03751]
[1779672686954,52.82,77045.9,0.0,0.00022,0.0,0.0379]
[1779672691990,52.82,77048.98,0.0,0.00022,0.0,0.03793]
[1779672697025,52.82,77048.85,0.0,0.00022,0.0,0.03793]
[1779672703075,52.82,77050.43,0.0,0.00022,0.0,0.03801]
[1779672709117,52.82,77056.94,0.0,0.00022,0.0,0.03838]
[1779672714152,52.82,77056.35,0.0,0.00022,0.0,0.03835]
[1779672719187,52.82,77055.96,0.0,0.00022,0.0,0.03833]
[1779672724222,52.82,77044.94,0.0,0.00022,0.0,0.03771]
[1779672729257,52.82,77046.96,0.0,0.00022,0.0,0.03782]
[1779672734293,52.82,77055.69,0.0,0.00022,0.0,0.03831]
[1779672739326,52.82,77055.17,0.0,0.00022,0.0,0.03828]
[1779672745369,52.82,77055.22,0.0,0.00022,0.0,0.03828]
[1779672750404,52.82,77055.05,0.0,0.00022,0.0,0.03827]
[1779672753425,52.82,77044.64,0.0,0.00022,0.0,0.03755]
[1779672759467,52.82,77036.22,0.0,0.00022,0.0,0.03709]
[1779672765510,52.82,77036.73,0.0,0.00022,0.0,0.03712]
[1779672770545,52.82,77036.68,0.0,0.00022,0.0,0.03711]
[1779672775580,52.82,77035.22,0.0,0.00022,0.0,0.03703]
[1779672780614,52.82,77035.67,0.0,0.00022,0.0,0.03706]
[1779672785650,52.82,77035.88,0.0,0.00022,0.0,0.03707]
[1779672790685,52.82,77048.49,0.0,0.00022,0.0,0.03777]
[1779672794713,52.82,77061.99,0.0,0.00023,0.0,0.03853]
[1779672799748,52.82,77061.77,0.0,0.00023,0.0,0.03851]
[1779672804783,52.82,77061.25,0.0,0.00023,0.0,0.03848]
[1779672811832,52.82,77061.82,0.0,0.00022,0.0,0.03838]
[1779672815861,52.82,77075.33,0.0,0.00023,0.0,0.03915]
[1779672819889,52.82,77091.42,0.0,0.00024,0.0,0.04009]
[1779672823917,52.82,77077.11,0.0,0.00023,0.0,0.03925]
[1779672828951,52.82,77080.26,0.0,0.00023,0.0,0.03943]
[1779672833987,52.82,77083.36,0.0,0.00023,0.0,0.03961]
[1779672839023,52.82,77087.02,0.0,0.00023,0.0,0.03983]
[1779672844059,52.82,77075.73,0.0,0.00023,0.0,0.03917]
[1779672849094,52.82,77076.97,0.0,0.00023,0.0,0.03924]
[1779672853789,52.82,77075.53,0.0,0.00023,0.0,0.03916]
[1779672859169,52.82,77075.0,0.0,0.00023,0.0,0.03913]
[1779672864204,52.82,77074.63,0.0,0.00023,0.0,0.03911]
[1779672865931,52.82,77074.72,0.0,0.00023,0.0,0.03911]
[1779672871254,52.82,77075.21,0.0,0.00023,0.0,0.039]
[1779672876289,52.82,77070.14,0.0,0.00023,0.0,0.03871]
[1779672881324,52.82,77073.24,0.0,0.00023,0.0,0.03888]
[1779672886360,52.82,77082.95,0.0,0.00023,0.0,0.03944]
[1779672891395,52.82,77082.02,0.0,0.00023,0.0,0.03939]
[1779672896430,52.82,77094.72,0.0,0.00024,0.0,0.04013]
[1779672901465,52.82,77104.74,0.0,0.00024,0.0,0.04073]
[1779672906500,52.82,77106.39,0.0,0.00024,0.0,0.04083]
[1779672911535,52.82,77108.72,0.0,0.00024,0.0,0.04097]
[1779672916570,52.82,77106.95,0.0,0.00024,0.0,0.04086]
[1779672921605,52.82,77107.67,0.0,0.00024,0.0,0.0409]
[1779672926640,52.82,77115.08,0.0,0.00024,0.0,0.04135]
[1779672932681,52.82,77113.86,0.0,0.00024,0.0,0.04113]
[1779672937716,52.82,77115.14,0.0,0.00024,0.0,0.0412]
[1779672942752,52.82,77115.46,0.0,0.00024,0.0,0.04122]
[1779672947787,52.82,77117.23,0.0,0.00024,0.0,0.04133]
[1779672953830,52.82,77120.78,0.0,0.00024,0.0,0.04155]
[1779672958865,52.82,77123.58,0.0,0.00025,0.0,0.04172]
[1779672963904,52.82,77127.01,0.0,0.00025,0.0,0.04193]
[1779672968938,52.82,77119.61,0.0,0.00024,0.0,0.04148]
[1779672973972,52.82,77114.41,0.0,0.00024,0.0,0.04116]
[1779672979008,52.82,77118.2,0.0,0.00024,0.0,0.04139]
[1779672984044,52.82,77107.87,0.0,0.00024,0.0,0.04077]
[1779672989078,52.82,77107.73,0.0,0.00024,0.0,0.04076]
[1779672994114,52.82,77097.2,0.0,0.00023,0.0,0.03999]
[1779673000156,52.82,77094.68,0.0,0.00023,0.0,0.03984]
[1779673005191,52.82,77091.98,0.0,0.00023,0.0,0.03968]
[1779673010229,52.82,77088.07,0.0,0.00023,0.0,0.03945]
[1779673015262,52.82,77080.62,0.0,0.00023,0.0,0.03902]
[1779673021308,52.82,77080.78,0.0,0.00023,0.0,0.03903]
[1779673026342,52.82,77080.22,0.0,0.00023,0.0,0.039]
[1779673031377,52.82,77065.58,0.0,0.00022,0.0,0.03817]
[1779673036413,52.82,77059.56,0.0,0.00022,0.0,0.03783]
[1779673041448,52.82,77059.96,0.0,0.00022,0.0,0.03785]
[1779673047491,52.82,77059.16,0.0,0.00022,0.0,0.03781]
[1779673052525,52.82,77065.25,0.0,0.00022,0.0,0.03801]
[1779673057560,52.82,77073.81,0.0,0.00023,0.0,0.03849]
[1779673062594,52.82,77075.0,0.0,0.00023,0.0,0.03856]
[1779673067630,52.82,77068.14,0.0,0.00022,0.0,0.03817]
[1779673072665,52.82,77075.83,0.0,0.00023,0.0,0.03861]
[1779673076700,52.82,77061.83,0.0,0.00022,0.0,0.03781]
[1779673083749,52.82,77060.06,0.0,0.00022,0.0,0.03772]
[1779673089791,52.82,77060.98,0.0,0.00022,0.0,0.03777]
[1779673094826,52.82,77054.66,0.0,0.00022,0.0,0.03742]
[1779673099861,52.82,77053.86,0.0,0.00022,0.0,0.03737]
[1779673104896,52.82,77053.11,0.0,0.00022,0.0,0.03733]
[1779673109932,52.82,77053.9,0.0,0.00022,0.0,0.03737]
[1779673114984,52.82,77053.46,0.0,0.00022,0.0,0.03721]
[1779673120019,52.82,77053.96,0.0,0.00022,0.0,0.03724]
[1779673125054,52.82,77051.41,0.0,0.00022,0.0,0.0371]
[1779673130089,52.82,77044.86,0.0,0.00021,0.0,0.03674]
[1779673136131,52.82,77039.14,0.0,0.00021,0.0,0.03643]
[1779673136954,52.82,77039.14,0.0,0.00021,0.0,0.03643]
[1779673137704,52.82,77038.97,0.0,0.00021,0.0,0.03642]
[1779673144188,52.82,77040.59,0.0,0.00021,0.0,0.03651]
[1779673149223,52.82,77043.18,0.0,0.00021,0.0,0.03665]
[1779673154258,52.82,77032.04,0.0,0.00021,0.0,0.03605]
[1779673159293,52.82,77033.93,0.0,0.00021,0.0,0.03615]
[1779673164328,52.82,77038.99,0.0,0.00021,0.0,0.03642]
[1779673169363,52.82,77042.66,0.0,0.00021,0.0,0.03662]
[1779673174397,52.82,77043.47,0.0,0.00021,0.0,0.03653]
[1779673179433,52.82,77048.76,0.0,0.00022,0.0,0.03682]
[1779673184468,52.82,77048.84,0.0,0.00022,0.0,0.03682]
[1779673189503,52.82,77049.26,0.0,0.00022,0.0,0.03684]
[1779673194538,52.82,77050.31,0.0,0.00022,0.0,0.0369]
[1779673199573,52.82,77052.97,0.0,0.00022,0.0,0.03705]
[1779673204609,52.82,77052.65,0.0,0.00022,0.0,0.03703]
[1779673211658,52.82,77052.66,0.0,0.00022,0.0,0.03703]
[1779673216694,52.82,77055.23,0.0,0.00022,0.0,0.03717]
[1779673221729,52.82,77054.56,0.0,0.00022,0.0,0.03713]
[1779673226764,52.82,77052.47,0.0,0.00022,0.0,0.03702]
[1779673231799,52.82,77053.19,0.0,0.00022,0.0,0.03692]
[1779673236835,52.82,77052.5,0.0,0.00022,0.0,0.03688]
[1779673241871,52.82,77043.98,0.0,0.00021,0.0,0.03642]
[1779673246906,52.82,77037.76,0.0,0.00021,0.0,0.03609]
[1779673251942,52.82,77029.26,0.0,0.00021,0.0,0.03563]
[1779673256976,52.82,77030.32,0.0,0.00021,0.0,0.03569]
[1779673262012,52.82,77032.01,0.0,0.00021,0.0,0.03578]
[1779673267050,52.82,77031.72,0.0,0.00021,0.0,0.03576]
[1779673272086,52.82,77020.46,0.0,0.00021,0.0,0.03517]
[1779673277123,52.82,77019.51,0.0,0.0002,0.0,0.03512]
[1779673282158,52.82,77017.37,0.0,0.0002,0.0,0.03501]
[1779673287192,52.82,77020.76,0.0,0.00021,0.0,0.03518]
[1779673292228,52.82,77019.1,0.0,0.0002,0.0,0.03497]
[1779673297309,52.82,77016.89,0.0,0.0002,0.0,0.03485]
[1779673297745,52.82,77016.89,0.0,0.0002,0.0,0.03485]
[1779673303305,52.82,77019.52,0.0,0.0002,0.0,0.03499]
[1779673308342,52.82,77022.3,0.0,0.00021,0.0,0.03513]
[1779673313378,52.82,77020.9,0.0,0.0002,0.0,0.03506]
[1779673318413,52.82,77022.5,0.0,0.00021,0.0,0.03514]
[1779673323448,52.82,77029.08,0.0,0.00021,0.0,0.03549]
[1779673328483,52.82,77028.85,0.0,0.00021,0.0,0.03548]
[1779673335532,52.82,77029.35,0.0,0.00021,0.0,0.0355]
[1779673340567,52.82,77029.81,0.0,0.00021,0.0,0.03553]
[1779673345601,52.82,77029.36,0.0,0.00021,0.0,0.03551]
[1779673351644,52.82,77027.63,0.0,0.00021,0.0,0.03528]
[1779673356679,52.82,77018.03,0.0,0.0002,0.0,0.03478]
[1779673361714,52.82,77019.7,0.0,0.0002,0.0,0.03487]
[1779673365743,52.82,77036.73,0.0,0.00021,0.0,0.03576]
[1779673371786,52.82,77044.67,0.0,0.00021,0.0,0.03619]
[1779673376824,52.82,77043.61,0.0,0.00021,0.0,0.03613]
[1779673381860,52.82,77044.68,0.0,0.00021,0.0,0.03619]
[1779673386902,52.82,77043.95,0.0,0.00021,0.0,0.03615]
[1779673391938,52.82,77047.76,0.0,0.00021,0.0,0.03635]
[1779673396974,52.82,77048.12,0.0,0.00021,0.0,0.03637]
[1779673402009,52.82,77049.93,0.0,0.00021,0.0,0.03647]
[1779673405359,52.82,77072.34,0.0,0.00022,0.0,0.0377]
[1779673411072,52.82,77080.01,0.0,0.00022,0.0,0.03799]
[1779673416107,52.82,77079.51,0.0,0.00022,0.0,0.03797]
[1779673421148,52.82,77074.08,0.0,0.00022,0.0,0.03766]
[1779673426178,52.82,77068.95,0.0,0.00022,0.0,0.03738]
[1779673431213,52.82,77074.27,0.0,0.00022,0.0,0.03767]
[1779673436248,52.82,77077.39,0.0,0.00022,0.0,0.03785]
[1779673441283,52.82,77076.54,0.0,0.00022,0.0,0.0378]
[1779673446320,52.82,77068.51,0.0,0.00022,0.0,0.03735]
[1779673448334,52.82,77087.86,0.0,0.00023,0.0,0.03844]
[1779673453369,52.82,77088.71,0.0,0.00023,0.0,0.03849]
[1779673458404,52.82,77088.57,0.0,0.00023,0.0,0.03848]
[1779673463440,52.82,77076.08,0.0,0.00022,0.0,0.03777]
[1779673468475,52.82,77082.62,0.0,0.00022,0.0,0.03814]
[1779673473510,52.82,77081.52,0.0,0.00022,0.0,0.03794]
[1779673479553,52.82,77079.01,0.0,0.00022,0.0,0.0378]
[1779673484588,52.82,77079.71,0.0,0.00022,0.0,0.03784]
[1779673489625,52.82,77092.7,0.0,0.00023,0.0,0.03857]
[1779673492555,52.82,77093.65,0.0,0.00023,0.0,0.03863]
[1779673492654,52.82,77053.4,0.0,0.00021,0.0,0.03639]
[1779673493661,52.82,77039.09,0.0,0.00021,0.0,0.03562]
[1779673498695,52.82,77039.81,0.0,0.00021,0.0,0.03566]
[1779673503733,52.82,77055.74,0.0,0.00021,0.0,0.03652]
[1779673508768,52.82,77060.64,0.0,0.00022,0.0,0.03678]
[1779673513803,52.82,77057.35,0.0,0.00021,0.0,0.0366]
[1779673518841,52.82,77058.43,0.0,0.00021,0.0,0.03666]
[1779673523876,52.82,77067.31,0.0,0.00022,0.0,0.03715]
[1779673529917,52.82,77066.81,0.0,0.00022,0.0,0.03712]
[1779673534953,52.82,77066.65,0.0,0.00022,0.0,0.03697]
[1779673539247,52.82,77067.63,0.0,0.00022,0.0,0.03703]
[1779673542015,52.82,77085.07,0.0,0.00022,0.0,0.038]
[1779673551078,52.82,77094.81,0.0,0.00023,0.0,0.03855]
[1779673556113,52.82,77095.5,0.0,0.00023,0.0,0.03859]
[1779673564169,52.82,77095.56,0.0,0.00023,0.0,0.03859]
[1779673571218,52.82,77087.02,0.0,0.00022,0.0,0.03811]
[1779673576253,52.82,77091.09,0.0,0.00023,0.0,0.03834]
[1779673581288,52.82,77090.95,0.0,0.00023,0.0,0.03833]
[1779673586322,52.82,77096.01,0.0,0.00023,0.0,0.03862]
[1779673591361,52.82,77091.81,0.0,0.00022,0.0,0.03824]
[1779673596396,52.82,77089.7,0.0,0.00022,0.0,0.03812]
[1779673601431,52.82,77083.87,0.0,0.00022,0.0,0.03779]
[1779673606466,52.82,77083.25,0.0,0.00022,0.0,0.03775]
[1779673611501,52.82,77075.53,0.0,0.00022,0.0,0.03733]
[1779673616536,52.82,77075.12,0.0,0.00022,0.0,0.0373]
[1779673621571,52.82,77076.47,0.0,0.00022,0.0,0.03738]
[1779673626606,52.82,77075.9,0.0,0.00022,0.0,0.03735]
[1779673631641,52.82,77073.78,0.0,0.00022,0.0,0.03723]
[1779673636676,52.82,77073.95,0.0,0.00022,0.0,0.03724]
[1779673641714,52.82,77076.13,0.0,0.00022,0.0,0.03736]
[1779673646750,52.82,77080.7,0.0,0.00022,0.0,0.03761]
[1779673651784,52.82,77080.49,0.0,0.00022,0.0,0.03746]
[1779673656819,52.82,77080.35,0.0,0.00022,0.0,0.03745]
[1779673662861,52.82,77081.09,0.0,0.00022,0.0,0.03749]
[1779673667896,52.82,77080.5,0.0,0.00022,0.0,0.03746]
[1779673673938,52.82,77080.39,0.0,0.00022,0.0,0.03746]
[1779673678973,52.82,77083.21,0.0,0.00022,0.0,0.03761]
[1779673683004,52.82,77068.78,0.0,0.00022,0.0,0.03682]
[1779673686025,52.82,77053.28,0.0,0.00021,0.0,0.03598]
[1779673691060,52.82,77044.94,0.0,0.00021,0.0,0.03553]
[1779673696096,52.82,77041.09,0.0,0.00021,0.0,0.03533]
[1779673701131,52.82,77038.63,0.0,0.00021,0.0,0.0352]
[1779673706165,52.82,77040.33,0.0,0.00021,0.0,0.03529]
[1779673711202,52.82,77036.57,0.0,0.0002,0.0,0.03496]
[1779673716236,52.82,77038.94,0.0,0.00021,0.0,0.03508]
[1779673721272,52.82,77045.55,0.0,0.00021,0.0,0.03543]
[1779673726309,52.82,77037.69,0.0,0.0002,0.0,0.03502]
[1779673731343,52.82,77044.0,0.0,0.00021,0.0,0.03535]
[1779673736380,52.82,77045.42,0.0,0.00021,0.0,0.03543]
[1779673741414,52.82,77046.07,0.0,0.00021,0.0,0.03546]
[1779673746450,52.82,77048.01,0.0,0.00021,0.0,0.03556]
[1779673747955,52.82,77048.01,0.0,0.00021,0.0,0.03556]
[1779673748977,52.82,77047.93,0.0,0.00021,0.0,0.03556]
[1779673754506,52.82,77047.98,0.0,0.00021,0.0,0.03556]
[1779673759541,52.82,77039.92,0.0,0.00021,0.0,0.03514]
[1779673764576,52.82,77038.68,0.0,0.00021,0.0,0.03507]
[1779673769611,52.82,77039.57,0.0,0.00021,0.0,0.03512]
[1779673774646,52.82,77039.04,0.0,0.0002,0.0,0.03496]
[1779673779682,52.82,77039.06,0.0,0.0002,0.0,0.03496]
[1779673784717,52.82,77045.46,0.0,0.00021,0.0,0.03529]
[1779673789752,52.82,77047.25,0.0,0.00021,0.0,0.03539]
[1779673794787,52.82,77048.24,0.0,0.00021,0.0,0.03544]
[1779673799822,52.82,77049.47,0.0,0.00021,0.0,0.03551]
[1779673804857,52.82,77049.62,0.0,0.00021,0.0,0.03551]
[1779673811906,52.82,77049.57,0.0,0.00021,0.0,0.03551]
[1779673816941,52.82,77061.7,0.0,0.00021,0.0,0.03616]
[1779673822983,52.82,77062.75,0.0,0.00021,0.0,0.03622]
[1779673828025,52.82,77062.84,0.0,0.00021,0.0,0.03622]
[1779673833064,52.82,77056.96,0.0,0.00021,0.0,0.03577]
[1779673838101,52.82,77059.87,0.0,0.00021,0.0,0.03593]
[1779673843138,52.82,77059.68,0.0,0.00021,0.0,0.03592]
[1779673848173,52.82,77059.66,0.0,0.00021,0.0,0.03591]
[1779673854214,52.82,77056.52,0.0,0.00021,0.0,0.03575]
[1779673860257,52.82,77052.43,0.0,0.00021,0.0,0.03553]
[1779673865292,52.82,77049.12,0.0,0.00021,0.0,0.03535]
[1779673870327,52.82,77046.67,0.0,0.00021,0.0,0.03523]
[1779673875362,52.82,77046.14,0.0,0.00021,0.0,0.0352]
[1779673880398,52.82,77047.88,0.0,0.00021,0.0,0.03529]
[1779673885432,52.82,77048.1,0.0,0.00021,0.0,0.0353]
[1779673890466,52.82,77048.01,0.0,0.00021,0.0,0.0353]
[1779673895503,52.82,77055.16,0.0,0.00021,0.0,0.03554]
[1779673900538,52.82,77054.56,0.0,0.00021,0.0,0.03551]
[1779673905573,52.82,77055.22,0.0,0.00021,0.0,0.03554]
[1779673908594,52.82,77042.19,0.0,0.0002,0.0,0.03486]
[1779673913629,52.82,77040.55,0.0,0.0002,0.0,0.03477]
[1779673918664,52.82,77040.13,0.0,0.0002,0.0,0.03475]
[1779673923698,52.82,77039.54,0.0,0.0002,0.0,0.03472]
[1779673934776,52.82,77039.43,0.0,0.0002,0.0,0.03472]
[1779673939811,52.82,77040.31,0.0,0.0002,0.0,0.03476]
[1779673944851,52.82,77037.41,0.0,0.0002,0.0,0.03461]
[1779673950893,52.82,77037.47,0.0,0.0002,0.0,0.03461]
[1779673955928,52.82,77037.85,0.0,0.0002,0.0,0.0345]
[1779673960962,52.82,77037.49,0.0,0.0002,0.0,0.03449]
[1779673965998,52.82,77037.52,0.0,0.0002,0.0,0.03449]
[1779673971034,52.82,77037.29,0.0,0.0002,0.0,0.03448]
[1779673976070,52.82,77035.86,0.0,0.0002,0.0,0.0344]
[1779673981106,52.82,77025.36,0.0,0.0002,0.0,0.03386]
[1779673983979,52.82,77024.48,0.0,0.0002,0.0,0.03382]
[1779673989162,52.82,77030.89,0.0,0.0002,0.0,0.03415]
[1779673994196,52.82,77033.0,0.0,0.0002,0.0,0.03425]
[1779673998225,52.82,77019.75,0.0,0.0002,0.0,0.03358]
[1779674001291,52.82,77014.62,0.0,0.00019,0.0,0.03332]
[1779674007293,52.82,77014.4,0.0,0.00019,0.0,0.03331]
[1779674012328,52.82,77013.77,0.0,0.00019,0.0,0.03316]
[1779674017363,52.82,77013.25,0.0,0.00019,0.0,0.03313]
[1779674022399,52.82,77012.86,0.0,0.00019,0.0,0.03311]
[1779674027434,52.82,77003.84,0.0,0.00019,0.0,0.03266]
[1779674032469,52.82,77002.44,0.0,0.00019,0.0,0.0326]
[1779674037504,52.82,76996.29,0.0,0.00019,0.0,0.0323]
[1779674042539,52.82,76997.16,0.0,0.00019,0.0,0.03234]
[1779674048580,52.82,76997.28,0.0,0.00019,0.0,0.03234]
[1779674054622,52.82,76997.01,0.0,0.00019,0.0,0.03233]
[1779674060665,52.82,76997.41,0.0,0.00019,0.0,0.03235]
[1779674065700,52.82,76992.36,0.0,0.00019,0.0,0.03211]
[1779674070735,52.82,76991.1,0.0,0.00019,0.0,0.03204]
[1779674075775,52.82,76988.87,0.0,0.00019,0.0,0.03182]
[1779674080810,52.82,76984.87,0.0,0.00018,0.0,0.03162]
[1779674086852,52.82,76984.76,0.0,0.00018,0.0,0.03162]
[1779674091887,52.82,76983.89,0.0,0.00018,0.0,0.03158]
[1779674096922,52.82,76979.18,0.0,0.00018,0.0,0.03135]
[1779674102964,52.82,76977.48,0.0,0.00018,0.0,0.03127]
[1779674107999,52.82,76989.53,0.0,0.00019,0.0,0.03185]
[1779674112028,52.82,77002.45,0.0,0.00019,0.0,0.03247]
[1779674117063,52.82,76991.09,0.0,0.00019,0.0,0.03192]
[1779674122098,52.82,76988.45,0.0,0.00019,0.0,0.0318]
[1779674127133,52.82,76987.79,0.0,0.00018,0.0,0.03176]
[1779674132168,52.82,76992.29,0.0,0.00019,0.0,0.03186]
[1779674138213,52.82,76999.19,0.0,0.00019,0.0,0.03219]
[1779674143249,52.82,76998.94,0.0,0.00019,0.0,0.03218]
[1779674149292,52.82,76998.05,0.0,0.00019,0.0,0.03214]
[1779674154332,52.82,76997.74,0.0,0.00019,0.0,0.03212]
[1779674159367,52.82,77002.74,0.0,0.00019,0.0,0.03236]
[1779674164402,52.82,77003.49,0.0,0.00019,0.0,0.0324]
[1779674169437,52.82,77003.87,0.0,0.00019,0.0,0.03242]
[1779674172457,52.82,76990.99,0.0,0.00019,0.0,0.0318]
[1779674177493,52.82,76986.3,0.0,0.00018,0.0,0.03157]
[1779674183536,52.82,76983.8,0.0,0.00018,0.0,0.03145]
[1779674188571,52.82,76975.35,0.0,0.00018,0.0,0.03105]
[1779674193606,52.82,76968.5,0.0,0.00018,0.0,0.03062]
[1779674198640,52.82,76973.84,0.0,0.00018,0.0,0.03086]
[1779674204686,52.82,76973.83,0.0,0.00018,0.0,0.03086]
[1779674209721,52.82,76970.15,0.0,0.00018,0.0,0.03069]
[1779674214758,52.82,76973.48,0.0,0.00018,0.0,0.03085]
[1779674220799,52.82,76971.65,0.0,0.00018,0.0,0.03076]
[1779674225834,52.82,76974.41,0.0,0.00018,0.0,0.03089]
[1779674230868,52.82,76973.93,0.0,0.00018,0.0,0.03087]
[1779674235904,52.82,76973.31,0.0,0.00018,0.0,0.03084]
[1779674241946,52.82,76971.3,0.0,0.00018,0.0,0.03075]
[1779674246981,52.82,76972.54,0.0,0.00018,0.0,0.0308]
[1779674252017,52.82,76970.55,0.0,0.00018,0.0,0.03059]
[1779674257052,52.82,76968.21,0.0,0.00018,0.0,0.03049]
[1779674262087,52.82,76958.43,0.0,0.00017,0.0,0.03004]
[1779674267121,52.82,76956.47,0.0,0.00017,0.0,0.02995]
[1779674272157,52.82,76955.67,0.0,0.00017,0.0,0.02991]
[1779674277192,52.82,76949.88,0.0,0.00017,0.0,0.02965]
[1779674282226,52.82,76946.7,0.0,0.00017,0.0,0.02951]
[1779674287262,52.82,76951.96,0.0,0.00017,0.0,0.02974]
[1779674292297,52.82,76940.16,0.0,0.00017,0.0,0.02922]
[1779674297332,52.82,76939.34,0.0,0.00017,0.0,0.02918]
[1779674302368,52.82,76933.13,0.0,0.00017,0.0,0.02891]
[1779674305419,52.82,76929.91,0.0,0.00017,0.0,0.02876]
[1779674311432,52.82,76915.99,0.0,0.00016,0.0,0.02805]
[1779674316467,52.82,76915.62,0.0,0.00016,0.0,0.02804]
[1779674319491,52.82,76893.78,0.0,0.00016,0.0,0.02712]
[1779674324526,52.82,76894.15,0.0,0.00016,0.0,0.02713]
[1779674329567,52.82,76889.72,0.0,0.00016,0.0,0.02695]
[1779674334602,52.82,76895.59,0.0,0.00016,0.0,0.02719]
[1779674339636,52.82,76896.61,0.0,0.00016,0.0,0.02723]
[1779674340518,52.82,76896.61,0.0,0.00016,0.0,0.02723]
[1779674342669,52.82,76879.11,0.0,0.00015,0.0,0.02651]
[1779674343671,52.82,76853.78,0.0,0.00015,0.0,0.0255]
[1779674346692,52.82,76838.69,0.0,0.00014,0.0,0.02492]
[1779674351727,52.82,76847.88,0.0,0.00015,0.0,0.02527]
[1779674357769,52.82,76846.53,0.0,0.00014,0.0,0.02522]
[1779674358963,52.82,76842.67,0.0,0.00014,0.0,0.02507]
[1779674359294,52.82,76842.67,0.0,0.00014,0.0,0.02507]
[1779674366832,52.82,76841.82,0.0,0.00014,0.0,0.02504]
[1779674371868,52.82,76839.02,0.0,0.00014,0.0,0.02483]
[1779674376902,52.82,76847.77,0.0,0.00014,0.0,0.02517]
[1779674381937,52.82,76845.69,0.0,0.00014,0.0,0.02509]
[1779674386972,52.82,76852.56,0.0,0.00015,0.0,0.02536]
[1779674392017,52.82,76856.24,0.0,0.00015,0.0,0.0255]
[1779674397053,52.82,76857.81,0.0,0.00015,0.0,0.02556]
[1779674401273,52.82,76871.98,0.0,0.00015,0.0,0.02612]
[1779674402123,52.82,76889.25,0.0,0.00015,0.0,0.02682]
[1779674407158,52.82,76892.29,0.0,0.00016,0.0,0.02695]
[1779674412193,52.82,76901.83,0.0,0.00016,0.0,0.02734]
[1779674417228,52.82,76900.79,0.0,0.00016,0.0,0.0273]
[1779674422263,52.82,76893.89,0.0,0.00016,0.0,0.02701]
[1779674427298,52.82,76897.43,0.0,0.00016,0.0,0.02716]
[1779674432333,52.82,76896.87,0.0,0.00016,0.0,0.02703]
[1779674437368,52.82,76896.36,0.0,0.00016,0.0,0.02701]
[1779674442404,52.82,76903.46,0.0,0.00016,0.0,0.02731]
[1779674447439,52.82,76905.57,0.0,0.00016,0.0,0.02739]
[1779674452474,52.82,76912.56,0.0,0.00016,0.0,0.02769]
[1779674457509,52.82,76908.02,0.0,0.00016,0.0,0.0275]
[1779674462569,52.82,76913.63,0.0,0.00016,0.0,0.02773]
[1779674468613,52.82,76927.35,0.0,0.00016,0.0,0.02832]
[1779674473648,52.82,76932.2,0.0,0.00017,0.0,0.02853]
[1779674476669,52.82,76917.41,0.0,0.00016,0.0,0.02789]
[1779674481705,52.82,76915.74,0.0,0.00016,0.0,0.02782]
[1779674486740,52.82,76916.17,0.0,0.00016,0.0,0.02784]
[1779674491776,52.82,76916.27,0.0,0.00016,0.0,0.02774]
[1779674496811,52.82,76917.5,0.0,0.00016,0.0,0.02779]
[1779674501846,52.82,76927.79,0.0,0.00016,0.0,0.02823]
[1779674506881,52.82,76930.15,0.0,0.00016,0.0,0.02833]
[1779674511916,52.82,76933.27,0.0,0.00016,0.0,0.02847]
[1779674516951,52.82,76931.53,0.0,0.00016,0.0,0.02839]
[1779674521992,52.82,76931.29,0.0,0.00016,0.0,0.02838]
[1779674527033,52.82,76931.51,0.0,0.00016,0.0,0.02839]
[1779674532069,52.82,76931.92,0.0,0.00016,0.0,0.02841]
[1779674537103,52.82,76938.19,0.0,0.00017,0.0,0.02868]
[1779674542139,52.82,76936.32,0.0,0.00017,0.0,0.0286]
[1779674544153,52.82,76913.23,0.0,0.00016,0.0,0.02761]
[1779674549188,52.82,76903.51,0.0,0.00016,0.0,0.0272]
[1779674554223,52.82,76914.9,0.0,0.00016,0.0,0.02757]
[1779674557244,52.82,76929.23,0.0,0.00016,0.0,0.02818]
[1779674562278,52.82,76938.85,0.0,0.00017,0.0,0.0286]
[1779674564297,52.82,76951.86,0.0,0.00017,0.0,0.02917]
[1779674569330,52.82,76964.63,0.0,0.00017,0.0,0.02974]
[1779674574365,52.82,76965.61,0.0,0.00017,0.0,0.02979]
[1779674579401,52.82,76965.41,0.0,0.00017,0.0,0.02978]
[1779674584439,52.82,76970.85,0.0,0.00017,0.0,0.03002]
[1779674589476,52.82,76974.75,0.0,0.00018,0.0,0.0302]
[1779674594509,52.82,76971.88,0.0,0.00017,0.0,0.03007]
[1779674599545,52.82,76968.14,0.0,0.00017,0.0,0.0299]
[1779674604580,52.82,76977.16,0.0,0.00018,0.0,0.03031]
[1779674605587,52.82,76991.35,0.0,0.00018,0.0,0.03097]
[1779674610622,52.82,76995.16,0.0,0.00018,0.0,0.03115]
[1779674615658,52.82,76996.38,0.0,0.00018,0.0,0.03109]
[1779674619694,52.82,77010.52,0.0,0.00019,0.0,0.03176]
[1779674624729,52.82,77007.97,0.0,0.00018,0.0,0.03164]
[1779674629764,52.82,77007.85,0.0,0.00018,0.0,0.03163]
[1779674634799,52.82,77008.41,0.0,0.00018,0.0,0.03166]
[1779674639836,52.82,76998.03,0.0,0.00018,0.0,0.03116]
[1779674643863,52.82,76985.25,0.0,0.00018,0.0,0.03057]
[1779674648898,52.82,76981.7,0.0,0.00018,0.0,0.0304]
[1779674653936,52.82,76975.27,0.0,0.00018,0.0,0.03011]
[1779674658971,52.82,76980.41,0.0,0.00018,0.0,0.03034]
[1779674662999,52.82,76995.05,0.0,0.00018,0.0,0.03102]
[1779674668037,52.82,77001.62,0.0,0.00018,0.0,0.03133]
[1779674673072,52.82,77018.7,0.0,0.00019,0.0,0.03203]
[1779674678106,52.82,77019.67,0.0,0.00019,0.0,0.03208]
[1779674683142,52.82,77019.53,0.0,0.00019,0.0,0.03207]
[1779674688177,52.82,77019.53,0.0,0.00019,0.0,0.03207]
[1779674696233,52.82,77019.04,0.0,0.00019,0.0,0.03205]
[1779674701268,52.82,77006.96,0.0,0.00018,0.0,0.03147]
[1779674706303,52.82,77012.1,0.0,0.00019,0.0,0.03171]
[1779674711338,52.82,77013.9,0.0,0.00019,0.0,0.0318]
[1779674716373,52.82,77024.22,0.0,0.00019,0.0,0.0323]
[1779674718387,52.82,77040.77,0.0,0.00019,0.0,0.03311]
[1779674723422,52.82,77052.43,0.0,0.0002,0.0,0.0337]
[1779674728458,52.82,77054.51,0.0,0.0002,0.0,0.0338]
[1779674733493,52.82,77062.61,0.0,0.0002,0.0,0.03409]
[1779674738532,52.82,77065.88,0.0,0.0002,0.0,0.03426]
[1779674743567,52.82,77071.9,0.0,0.0002,0.0,0.03457]
[1779674748602,52.82,77074.51,0.0,0.0002,0.0,0.0347]
[1779674753637,52.82,77072.57,0.0,0.0002,0.0,0.0346]
[1779674758672,52.82,77076.25,0.0,0.0002,0.0,0.03479]
[1779674763707,52.82,77076.36,0.0,0.0002,0.0,0.0348]
[1779674768742,52.82,77076.66,0.0,0.0002,0.0,0.03481]
[1779674771992,52.82,77099.39,0.0,0.00021,0.0,0.03602]
[1779674772771,52.82,77117.12,0.0,0.00022,0.0,0.03699]
[1779674773780,52.82,77134.39,0.0,0.00022,0.0,0.03795]
[1779674774987,52.82,77152.24,0.0,0.00023,0.0,0.03897]
[1779674776291,52.82,77170.63,0.0,0.00024,0.0,0.04005]
[1779674777871,52.82,77186.02,0.0,0.00024,0.0,0.04097]
[1779674780916,52.82,77209.88,0.0,0.00025,0.0,0.04244]
[1779674785947,52.82,77208.02,0.0,0.00025,0.0,0.04232]
[1779674787979,52.82,77194.08,0.0,0.00025,0.0,0.04146]
[1779674791000,52.82,77179.06,0.0,0.00024,0.0,0.0404]
[1779674794025,52.82,77194.98,0.0,0.00025,0.0,0.04136]
[1779674799058,52.82,77210.35,0.0,0.00025,0.0,0.04231]
[1779674802079,52.82,77225.31,0.0,0.00026,0.0,0.04325]
[1779674804323,52.82,77239.18,0.0,0.00026,0.0,0.04414]
[1779674810144,52.82,77245.3,0.0,0.00027,0.0,0.04454]
[1779674815179,52.82,77249.61,0.0,0.00027,0.0,0.04482]
[1779674820223,52.82,77236.97,0.0,0.00026,0.0,0.044]
[1779674824272,52.82,77262.78,0.0,0.00027,0.0,0.0457]
[1779674825272,52.82,77287.91,0.0,0.00028,0.0,0.0474]
[1779674826274,52.82,77320.62,0.0,0.0003,0.0,0.04972]
[1779674827282,52.82,77337.61,0.0,0.00031,0.0,0.05096]
[1779674830314,52.82,77360.98,0.0,0.00032,0.0,0.05271]
[1779674834354,52.82,77375.21,0.0,0.00032,0.0,0.0538]
[1779674836369,52.82,77391.08,0.0,0.00033,0.0,0.05504]
[1779674837375,52.82,77375.64,0.0,0.00032,0.0,0.05383]
[1779674838382,52.82,77358.54,0.0,0.00032,0.0,0.05252]
[1779674841404,52.82,77338.88,0.0,0.00031,0.0,0.05105]
[1779674844052,52.82,77331.59,0.0,0.0003,0.0,0.05051]
[1779674844745,52.82,77339.82,0.0,0.00031,0.0,0.05112]
[1779674847464,52.82,77376.13,0.0,0.00033,0.0,0.05387]
[1779674852503,52.82,77386.86,0.0,0.00033,0.0,0.05452]
[1779674857541,52.82,77375.82,0.0,0.00032,0.0,0.05366]
[1779674861569,52.82,77390.09,0.0,0.00033,0.0,0.05477]
[1779674866604,52.82,77380.33,0.0,0.00033,0.0,0.05401]
[1779674871639,52.82,77391.64,0.0,0.00033,0.0,0.05489]
[1779674876679,52.82,77391.17,0.0,0.00033,0.0,0.05486]
[1779674880707,52.82,77377.6,0.0,0.00032,0.0,0.0538]
[1779674882721,52.82,77359.08,0.0,0.00032,0.0,0.05238]
[1779674887758,52.82,77363.67,0.0,0.00032,0.0,0.05272]
[1779674890780,52.82,77348.98,0.0,0.00031,0.0,0.05162]
[1779674892793,52.82,77334.51,0.0,0.0003,0.0,0.05055]
[1779674895814,52.82,77321.71,0.0,0.0003,0.0,0.04962]
[1779674900850,52.82,77319.09,0.0,0.0003,0.0,0.04943]
[1779674903871,52.82,77297.26,0.0,0.00029,0.0,0.04788]
[1779674908906,52.82,77293.37,0.0,0.00029,0.0,0.04761]
[1779674913941,52.82,77292.98,0.0,0.00028,0.0,0.04741]
[1779674918977,52.82,77293.55,0.0,0.00028,0.0,0.04745]
[1779674924018,52.82,77292.35,0.0,0.00028,0.0,0.04737]
[1779674929054,52.82,77288.99,0.0,0.00028,0.0,0.04714]
[1779674934088,52.82,77285.11,0.0,0.00028,0.0,0.04687]
[1779674939123,52.82,77282.92,0.0,0.00028,0.0,0.04672]
[1779674943154,52.82,77299.11,0.0,0.00029,0.0,0.04784]
[1779674948190,52.82,77293.05,0.0,0.00028,0.0,0.04742]
[1779674953225,52.82,77303.43,0.0,0.00029,0.0,0.04814]
[1779674958262,52.82,77301.41,0.0,0.00029,0.0,0.048]
[1779674963300,52.82,77290.7,0.0,0.00028,0.0,0.04725]
[1779674968334,52.82,77298.17,0.0,0.00029,0.0,0.04777]
[1779674969953,52.82,77298.86,0.0,0.00029,0.0,0.04782]
[1779674970131,52.82,77298.86,0.0,0.00029,0.0,0.04782]
[1779674978405,52.82,77307.36,0.0,0.00029,0.0,0.04824]
[1779674983440,52.82,77309.0,0.0,0.00029,0.0,0.04836]
[1779674988475,52.82,77316.34,0.0,0.00029,0.0,0.04888]
[1779674993510,52.82,77323.98,0.0,0.0003,0.0,0.04942]
[1779674997544,52.82,77309.18,0.0,0.00029,0.0,0.04837]
[1779675002576,52.82,77309.34,0.0,0.00029,0.0,0.04838]
[1779675008618,52.82,77309.51,0.0,0.00029,0.0,0.04839]
[1779675014659,52.82,77309.94,0.0,0.00029,0.0,0.04842]
[1779675018689,52.82,77331.19,0.0,0.0003,0.0,0.04994]
[1779675019699,52.82,77345.36,0.0,0.00031,0.0,0.05098]
[1779675024737,52.82,77344.09,0.0,0.00031,0.0,0.05089]
[1779675029772,52.82,77340.7,0.0,0.0003,0.0,0.05064]
[1779675033802,52.82,77321.34,0.0,0.00029,0.0,0.04906]
[1779675037829,52.82,77304.25,0.0,0.00029,0.0,0.04785]
[1779675042865,52.82,77301.88,0.0,0.00029,0.0,0.04768]
[1779675047900,52.82,77305.47,0.0,0.00029,0.0,0.04793]
[1779675052934,52.82,77304.27,0.0,0.00029,0.0,0.04785]
[1779675057970,52.82,77301.59,0.0,0.00029,0.0,0.04766]
[1779675063005,52.82,77298.25,0.0,0.00028,0.0,0.04743]
[1779675068049,52.82,77293.24,0.0,0.00028,0.0,0.04709]
[1779675071070,52.82,77279.68,0.0,0.00028,0.0,0.04616]
[1779675076105,52.82,77291.74,0.0,0.00028,0.0,0.04698]
[1779675081140,52.82,77287.44,0.0,0.00028,0.0,0.04669]
[1779675086175,52.82,77291.16,0.0,0.00028,0.0,0.04694]
[1779675091209,52.82,77292.11,0.0,0.00028,0.0,0.04684]
[1779675096245,52.82,77292.77,0.0,0.00028,0.0,0.04688]
[1779675101280,52.82,77293.27,0.0,0.00028,0.0,0.04692]
[1779675106315,52.82,77298.28,0.0,0.00028,0.0,0.04726]
[1779675111349,52.82,77299.01,0.0,0.00028,0.0,0.04731]
[1779675116385,52.82,77296.16,0.0,0.00028,0.0,0.04712]
[1779675121420,52.82,77291.58,0.0,0.00028,0.0,0.0468]
[1779675126455,52.82,77292.97,0.0,0.00028,0.0,0.0469]
[1779675131489,52.82,77294.44,0.0,0.00028,0.0,0.047]
[1779675134522,52.82,77319.11,0.0,0.00029,0.0,0.04872]
[1779675139554,52.82,77324.72,0.0,0.0003,0.0,0.04912]
[1779675144589,52.82,77328.13,0.0,0.0003,0.0,0.04936]
[1779675149626,52.82,77338.68,0.0,0.0003,0.0,0.05013]
[1779675154661,52.82,77343.36,0.0,0.0003,0.0,0.05029]
[1779675159696,52.82,77342.6,0.0,0.0003,0.0,0.05023]
[1779675164731,52.82,77346.13,0.0,0.0003,0.0,0.05049]
[1779675169767,52.82,77346.2,0.0,0.0003,0.0,0.0505]
[1779675174801,52.82,77343.85,0.0,0.0003,0.0,0.05032]
[1779675179836,52.82,77344.41,0.0,0.0003,0.0,0.05036]
[1779675181854,52.82,77358.92,0.0,0.00031,0.0,0.05144]
[1779675186887,52.82,77371.19,0.0,0.00032,0.0,0.05236]
[1779675190915,52.82,77352.36,0.0,0.00031,0.0,0.05095]
[1779675191922,52.82,77335.3,0.0,0.0003,0.0,0.0497]
[1779675196957,52.82,77332.42,0.0,0.0003,0.0,0.04949]
[1779675201992,52.82,77342.46,0.0,0.0003,0.0,0.05022]
[1779675207026,52.82,77342.67,0.0,0.0003,0.0,0.05024]
[1779675211059,52.82,77330.52,0.0,0.0003,0.0,0.04918]
[1779675217101,52.82,77321.59,0.0,0.00029,0.0,0.04854]
[1779675222138,52.82,77298.38,0.0,0.00028,0.0,0.04693]
[1779675227173,52.82,77295.86,0.0,0.00028,0.0,0.04675]
[1779675232208,52.82,77304.05,0.0,0.00028,0.0,0.04732]
[1779675237245,52.82,77304.42,0.0,0.00028,0.0,0.04734]
[1779675242281,52.82,77301.87,0.0,0.00028,0.0,0.04717]
[1779675247318,52.82,77299.9,0.0,0.00028,0.0,0.04703]
[1779675252352,52.82,77301.65,0.0,0.00028,0.0,0.04715]
[1779675257386,52.82,77302.74,0.0,0.00028,0.0,0.04723]
[1779675262422,52.82,77301.74,0.0,0.00028,0.0,0.04716]
[1779675267457,52.82,77301.99,0.0,0.00028,0.0,0.04717]
[1779675272492,52.82,77311.99,0.0,0.00029,0.0,0.0477]
[1779675277527,52.82,77316.47,0.0,0.00029,0.0,0.04801]
[1779675282562,52.82,77323.54,0.0,0.00029,0.0,0.04851]
[1779675287597,52.82,77319.5,0.0,0.00029,0.0,0.04822]
[1779675292632,52.82,77317.6,0.0,0.00029,0.0,0.04809]
[1779675297666,52.82,77315.37,0.0,0.00029,0.0,0.04793]
[1779675302702,52.82,77304.97,0.0,0.00028,0.0,0.04721]
[1779675307738,52.82,77301.91,0.0,0.00028,0.0,0.047]
[1779675310759,52.82,77281.1,0.0,0.00027,0.0,0.04559]
[1779675315794,52.82,77271.68,0.0,0.00027,0.0,0.04496]
[1779675320829,52.82,77290.91,0.0,0.00028,0.0,0.04625]
[1779675326871,52.82,77292.43,0.0,0.00028,0.0,0.04635]
[1779675331906,52.82,77289.68,0.0,0.00028,0.0,0.046]
[1779675336969,52.82,77282.18,0.0,0.00027,0.0,0.04549]
[1779675342024,52.82,77273.46,0.0,0.00027,0.0,0.04491]
[1779675347059,52.82,77266.4,0.0,0.00027,0.0,0.04445]
[1779675352096,52.82,77260.81,0.0,0.00026,0.0,0.04409]
[1779675357130,52.82,77252.4,0.0,0.00026,0.0,0.04354]
[1779675362166,52.82,77243.32,0.0,0.00026,0.0,0.04297]
[1779675367201,52.82,77255.96,0.0,0.00026,0.0,0.04377]
[1779675372236,52.82,77258.41,0.0,0.00026,0.0,0.04393]
[1779675374250,52.82,77243.43,0.0,0.00026,0.0,0.04297]
[1779675379285,52.82,77234.76,0.0,0.00025,0.0,0.04243]
[1779675384321,52.82,77224.26,0.0,0.00025,0.0,0.04177]
[1779675388349,52.82,77210.42,0.0,0.00024,0.0,0.04093]
[1779675393384,52.82,77208.66,0.0,0.00024,0.0,0.04067]
[1779675398420,52.82,77203.23,0.0,0.00024,0.0,0.04034]
[1779675403455,52.82,77203.68,0.0,0.00024,0.0,0.04037]
[1779675408490,52.82,77210.73,0.0,0.00024,0.0,0.04079]
[1779675413525,52.82,77207.66,0.0,0.00024,0.0,0.04061]
[1779675416546,52.82,77193.42,0.0,0.00024,0.0,0.03976]
[1779675421581,52.82,77190.05,0.0,0.00023,0.0,0.03956]
[1779675426616,52.82,77187.49,0.0,0.00023,0.0,0.03941]
[1779675431651,52.82,77185.19,0.0,0.00023,0.0,0.03928]
[1779675436686,52.82,77194.7,0.0,0.00024,0.0,0.03983]
[1779675441721,52.82,77193.68,0.0,0.00024,0.0,0.03977]
[1779675446756,52.82,77193.72,0.0,0.00024,0.0,0.03978]
[1779675452798,52.82,77194.52,0.0,0.00024,0.0,0.03968]
[1779675457832,52.82,77195.58,0.0,0.00024,0.0,0.03974]
[1779675462869,52.82,77190.28,0.0,0.00023,0.0,0.03943]
[1779675467904,52.82,77190.05,0.0,0.00023,0.0,0.03941]
[1779675471932,52.82,77203.47,0.0,0.00024,0.0,0.04021]
[1779675476967,52.82,77206.64,0.0,0.00024,0.0,0.0404]
[1779675482002,52.82,77217.47,0.0,0.00024,0.0,0.04105]
[1779675487054,52.82,77219.75,0.0,0.00025,0.0,0.04119]
[1779675492089,52.82,77209.77,0.0,0.00024,0.0,0.04058]
[1779675497124,52.82,77210.91,0.0,0.00024,0.0,0.04065]
[1779675502158,52.82,77208.7,0.0,0.00024,0.0,0.04052]
[1779675507194,52.82,77212.8,0.0,0.00024,0.0,0.04077]
[1779675512228,52.82,77214.69,0.0,0.00024,0.0,0.04073]
[1779675517264,52.82,77213.81,0.0,0.00024,0.0,0.04068]
[1779675522299,52.82,77211.07,0.0,0.00024,0.0,0.04051]
[1779675527334,52.82,77214.9,0.0,0.00024,0.0,0.04074]
[1779675532369,52.82,77214.5,0.0,0.00024,0.0,0.04072]
[1779675537405,52.82,77214.58,0.0,0.00024,0.0,0.04072]
[1779675542440,52.82,77214.65,0.0,0.00024,0.0,0.04073]
[1779675546468,52.82,77200.07,0.0,0.00024,0.0,0.03985]
[1779675551503,52.82,77195.58,0.0,0.00024,0.0,0.03959]
[1779675556538,52.82,77194.73,0.0,0.00023,0.0,0.03954]
[1779675561573,52.82,77195.63,0.0,0.00024,0.0,0.03959]
[1779675566608,52.82,77193.77,0.0,0.00023,0.0,0.03948]
[1779675571643,52.82,77193.49,0.0,0.00023,0.0,0.03932]
[1779675576678,52.82,77190.96,0.0,0.00023,0.0,0.03917]
[1779675580954,52.82,77191.67,0.0,0.00023,0.0,0.03921]
[1779675581971,52.82,77192.1,0.0,0.00023,0.0,0.03924]
[1779675587755,52.82,77200.34,0.0,0.00024,0.0,0.03972]
[1779675592789,52.82,77200.71,0.0,0.00024,0.0,0.03974]
[1779675597826,52.82,77191.65,0.0,0.00023,0.0,0.03921]
[1779675602859,52.82,77191.09,0.0,0.00023,0.0,0.03918]
[1779675607895,52.82,77184.81,0.0,0.00023,0.0,0.03881]
[1779675614944,52.82,77183.61,0.0,0.00023,0.0,0.03875]
[1779675619979,52.82,77183.63,0.0,0.00023,0.0,0.03875]
[1779675625017,52.82,77187.86,0.0,0.00023,0.0,0.03899]
[1779675630052,52.82,77181.54,0.0,0.00023,0.0,0.03863]
[1779675635087,52.82,77183.01,0.0,0.00023,0.0,0.03857]
[1779675640122,52.82,77181.69,0.0,0.00023,0.0,0.03849]
[1779675645156,52.82,77181.64,0.0,0.00023,0.0,0.03849]
[1779675650192,52.82,77181.34,0.0,0.00023,0.0,0.03847]
[1779675655227,52.82,77180.62,0.0,0.00023,0.0,0.03843]
[1779675660262,52.82,77180.14,0.0,0.00023,0.0,0.0384]
[1779675665297,52.82,77179.82,0.0,0.00023,0.0,0.03838]
[1779675670332,52.82,77179.07,0.0,0.00023,0.0,0.03834]
[1779675676374,52.82,77182.26,0.0,0.00023,0.0,0.03852]
[1779675681409,52.82,77182.4,0.0,0.00023,0.0,0.03853]
[1779675689465,52.82,77182.7,0.0,0.00023,0.0,0.03855]
[1779675698528,52.82,77182.08,0.0,0.00023,0.0,0.03837]
[1779675703563,52.82,77182.07,0.0,0.00023,0.0,0.03837]
[1779675709605,52.82,77179.94,0.0,0.00023,0.0,0.03824]
[1779675714641,52.82,77178.0,0.0,0.00023,0.0,0.03813]
[1779675719676,52.82,77177.9,0.0,0.00023,0.0,0.03813]
[1779675725718,52.82,77179.19,0.0,0.00023,0.0,0.0382]
[1779675730753,52.82,77181.4,0.0,0.00023,0.0,0.03833]
[1779675735788,52.82,77179.16,0.0,0.00023,0.0,0.0382]
[1779675740823,52.82,77179.68,0.0,0.00023,0.0,0.03823]
[1779675746864,52.82,77176.87,0.0,0.00023,0.0,0.03807]
[1779675752907,52.82,77173.54,0.0,0.00022,0.0,0.03774]
[1779675756935,52.82,77160.43,0.0,0.00022,0.0,0.03701]
[1779675761970,52.82,77158.52,0.0,0.00022,0.0,0.0369]
[1779675768014,52.82,77159.58,0.0,0.00022,0.0,0.03696]
[1779675773047,52.82,77153.27,0.0,0.00022,0.0,0.03661]
[1779675778084,52.82,77153.02,0.0,0.00022,0.0,0.0366]
[1779675783119,52.82,77155.47,0.0,0.00022,0.0,0.03673]
[1779675788154,52.82,77161.83,0.0,0.00022,0.0,0.03708]
[1779675793189,52.82,77166.43,0.0,0.00022,0.0,0.03734]
[1779675798225,52.82,77168.18,0.0,0.00022,0.0,0.03744]
[1779675803260,52.82,77168.6,0.0,0.00022,0.0,0.03746]
[1779675808295,52.82,77158.95,0.0,0.00022,0.0,0.03692]
[1779675814337,52.82,77156.48,0.0,0.00022,0.0,0.03665]
[1779675819372,52.82,77155.83,0.0,0.00022,0.0,0.03661]
[1779675824407,52.82,77155.32,0.0,0.00022,0.0,0.03658]
[1779675829443,52.82,77151.55,0.0,0.00022,0.0,0.03638]
[1779675834477,52.82,77150.22,0.0,0.00021,0.0,0.03631]
[1779675839512,52.82,77151.63,0.0,0.00022,0.0,0.03638]
[1779675844547,52.82,77151.86,0.0,0.00022,0.0,0.0364]
[1779675849582,52.82,77151.52,0.0,0.00022,0.0,0.03638]
[1779675854617,52.82,77151.4,0.0,0.00022,0.0,0.03637]
[1779675860660,52.82,77150.6,0.0,0.00021,0.0,0.03633]
[1779675862674,52.82,77136.74,0.0,0.00021,0.0,0.03558]
[1779675867709,52.82,77129.7,0.0,0.00021,0.0,0.0352]
[1779675873751,52.82,77130.29,0.0,0.00021,0.0,0.0351]
[1779675878786,52.82,77133.4,0.0,0.00021,0.0,0.03527]
[1779675883821,52.82,77133.9,0.0,0.00021,0.0,0.03529]
[1779675888856,52.82,77134.01,0.0,0.00021,0.0,0.0353]
[1779675893891,52.82,77133.0,0.0,0.00021,0.0,0.03524]
[1779675898926,52.82,77133.21,0.0,0.00021,0.0,0.03526]
[1779675903984,52.82,77137.96,0.0,0.00021,0.0,0.03551]
[1779675909023,52.82,77125.64,0.0,0.00021,0.0,0.03486]
[1779675914058,52.82,77122.31,0.0,0.0002,0.0,0.03468]
[1779675919093,52.82,77116.48,0.0,0.0002,0.0,0.03438]
[1779675924129,52.82,77103.25,0.0,0.0002,0.0,0.0337]
[1779675927178,52.82,77076.55,0.0,0.00019,0.0,0.03237]
[1779675928184,52.82,77046.41,0.0,0.00018,0.0,0.03092]
[1779675930197,52.82,77033.08,0.0,0.00018,0.0,0.0303]
[1779675932211,52.82,77022.49,0.0,0.00017,0.0,0.0297]
[1779675937247,52.82,77020.5,0.0,0.00017,0.0,0.02961]
[1779675942281,52.82,77011.99,0.0,0.00017,0.0,0.02922]
[1779675943288,52.82,76987.66,0.0,0.00016,0.0,0.02815]
[1779675944301,52.82,76967.95,0.0,0.00016,0.0,0.02732]
[1779675948327,52.82,76981.68,0.0,0.00016,0.0,0.0279]
[1779675953363,52.82,76979.58,0.0,0.00016,0.0,0.02781]
[1779675958398,52.82,76971.84,0.0,0.00016,0.0,0.02748]
[1779675961418,52.82,76988.43,0.0,0.00016,0.0,0.02819]
[1779675966454,52.82,76983.51,0.0,0.00016,0.0,0.02798]
[1779675970482,52.82,77004.26,0.0,0.00017,0.0,0.02888]
[1779675975517,52.82,77005.64,0.0,0.00017,0.0,0.02894]
[1779675980552,52.82,77010.47,0.0,0.00017,0.0,0.02916]
[1779675985587,52.82,77001.81,0.0,0.00017,0.0,0.02877]
[1779675990622,52.82,77002.43,0.0,0.00017,0.0,0.0288]
[1779675995657,52.82,77002.11,0.0,0.00017,0.0,0.02867]
[1779676000692,52.82,77011.19,0.0,0.00017,0.0,0.02907]
[1779676005727,52.82,77004.1,0.0,0.00017,0.0,0.02876]
[1779676010763,52.82,77003.41,0.0,0.00017,0.0,0.02873]
[1779676014837,52.82,76989.51,0.0,0.00016,0.0,0.02812]
[1779676018281,52.82,76980.89,0.0,0.00016,0.0,0.02775]
[1779676019839,52.82,76979.08,0.0,0.00016,0.0,0.02768]
[1779676022853,52.82,76994.05,0.0,0.00017,0.0,0.02832]
[1779676027888,52.82,76998.33,0.0,0.00017,0.0,0.02851]
[1779676032923,52.82,76984.2,0.0,0.00016,0.0,0.0279]
[1779676037958,52.82,76969.42,0.0,0.00016,0.0,0.02727]
[1779676042993,52.82,76977.8,0.0,0.00016,0.0,0.02762]
[1779676048027,52.82,76984.48,0.0,0.00016,0.0,0.02791]
[1779676053062,52.82,76989.98,0.0,0.00016,0.0,0.02803]
[1779676058098,52.82,76992.4,0.0,0.00016,0.0,0.02814]
[1779676061120,52.82,77005.65,0.0,0.00017,0.0,0.02871]
[1779676066154,52.82,77005.56,0.0,0.00017,0.0,0.02871]
[1779676071189,52.82,77008.87,0.0,0.00017,0.0,0.02886]
[1779676076224,52.82,77006.99,0.0,0.00017,0.0,0.02877]
[1779676081258,52.82,77003.78,0.0,0.00017,0.0,0.02863]
[1779676086294,52.82,77009.57,0.0,0.00017,0.0,0.02889]
[1779676091329,52.82,77010.24,0.0,0.00017,0.0,0.02892]
[1779676096367,52.82,77016.63,0.0,0.00017,0.0,0.0292]
[1779676101405,52.82,77021.11,0.0,0.00017,0.0,0.0294]
[1779676106441,52.82,77010.41,0.0,0.00017,0.0,0.02892]
[1779676108454,52.82,76995.71,0.0,0.00016,0.0,0.02828]
[1779676113490,52.82,76996.14,0.0,0.00016,0.0,0.02819]
[1779676118525,52.82,76999.16,0.0,0.00017,0.0,0.02832]
[1779676123560,52.82,77005.25,0.0,0.00017,0.0,0.02858]
[1779676128595,52.82,77000.68,0.0,0.00017,0.0,0.02838]
[1779676135644,52.82,77001.72,0.0,0.00017,0.0,0.02843]
[1779676140679,52.82,77001.45,0.0,0.00017,0.0,0.02842]
[1779676142693,52.82,77015.85,0.0,0.00017,0.0,0.02905]
[1779676147729,52.82,77015.65,0.0,0.00017,0.0,0.02904]
[1779676152764,52.82,77015.33,0.0,0.00017,0.0,0.02903]
[1779676157798,52.82,77019.54,0.0,0.00017,0.0,0.02922]
[1779676162834,52.82,77028.12,0.0,0.00017,0.0,0.0296]
[1779676167869,52.82,77028.66,0.0,0.00017,0.0,0.02963]
[1779676172903,52.82,77032.93,0.0,0.00017,0.0,0.0297]
[1779676177939,52.82,77032.33,0.0,0.00017,0.0,0.02968]
[1779676182975,52.82,77034.2,0.0,0.00017,0.0,0.02976]
[1779676188015,52.82,77033.07,0.0,0.00017,0.0,0.02971]
[1779676191960,52.82,77034.06,0.0,0.00017,0.0,0.02975]
[1779676192603,52.82,77035.78,0.0,0.00017,0.0,0.02983]
[1779676195064,52.82,77050.4,0.0,0.00018,0.0,0.03051]
[1779676200099,52.82,77060.75,0.0,0.00018,0.0,0.03099]
[1779676205135,52.82,77056.3,0.0,0.00018,0.0,0.03078]
[1779676208156,52.82,77040.98,0.0,0.00018,0.0,0.03007]
[1779676214198,52.82,77037.28,0.0,0.00017,0.0,0.0299]
[1779676219233,52.82,77026.3,0.0,0.00017,0.0,0.0294]
[1779676224268,52.82,77041.32,0.0,0.00018,0.0,0.03009]
[1779676229303,52.82,77042.48,0.0,0.00018,0.0,0.03014]
[1779676234338,52.82,77042.07,0.0,0.00018,0.0,0.03]
[1779676239373,52.82,77042.59,0.0,0.00018,0.0,0.03003]
[1779676244408,52.82,77042.45,0.0,0.00018,0.0,0.03002]
[1779676249443,52.82,77042.08,0.0,0.00018,0.0,0.03]
[1779676254478,52.82,77036.65,0.0,0.00017,0.0,0.02976]
[1779676259513,52.82,77036.3,0.0,0.00017,0.0,0.02974]
[1779676262534,52.82,77053.73,0.0,0.00018,0.0,0.03054]
[1779676267572,52.82,77064.49,0.0,0.00018,0.0,0.03105]
[1779676272608,52.82,77064.82,0.0,0.00018,0.0,0.03106]
[1779676277651,52.82,77075.69,0.0,0.00019,0.0,0.03158]
[1779676282686,52.82,77078.3,0.0,0.00019,0.0,0.03171]
[1779676287722,52.82,77078.26,0.0,0.00019,0.0,0.0317]
[1779676292757,52.82,77070.34,0.0,0.00018,0.0,0.0312]
[1779676297792,52.82,77063.71,0.0,0.00018,0.0,0.03089]
[1779676302827,52.82,77061.59,0.0,0.00018,0.0,0.03079]
[1779676307862,52.82,77071.62,0.0,0.00018,0.0,0.03126]
[1779676312896,52.82,77062.98,0.0,0.00018,0.0,0.03085]
[1779676317932,52.82,77061.37,0.0,0.00018,0.0,0.03078]
[1779676322967,52.82,77064.05,0.0,0.00018,0.0,0.0309]
[1779676330016,52.82,77059.92,0.0,0.00018,0.0,0.03071]
[1779676335052,52.82,77056.22,0.0,0.00018,0.0,0.03054]
[1779676340087,52.82,77061.39,0.0,0.00018,0.0,0.03078]
[1779676345124,52.82,77062.88,0.0,0.00018,0.0,0.03085]
[1779676350160,52.82,77062.41,0.0,0.00018,0.0,0.03083]
[1779676355195,52.82,77060.17,0.0,0.00018,0.0,0.0306]
[1779676360234,52.82,77066.24,0.0,0.00018,0.0,0.03089]
[1779676365269,52.82,77078.27,0.0,0.00018,0.0,0.03146]
[1779676370304,52.82,77076.17,0.0,0.00018,0.0,0.03136]
[1779676375339,52.82,77075.54,0.0,0.00018,0.0,0.03133]
[1779676380374,52.82,77077.9,0.0,0.00018,0.0,0.03144]
[1779676382388,52.82,77091.6,0.0,0.00019,0.0,0.0321]
[1779676387423,52.82,77093.76,0.0,0.00019,0.0,0.03221]
[1779676392458,52.82,77094.01,0.0,0.00019,0.0,0.03222]
[1779676397493,52.82,77092.5,0.0,0.00019,0.0,0.03215]
[1779676402528,52.82,77093.91,0.0,0.00019,0.0,0.03221]
[1779676407563,52.82,77085.71,0.0,0.00019,0.0,0.03182]
[1779676412598,52.82,77085.31,0.0,0.00019,0.0,0.03167]
[1779676418640,52.82,77086.56,0.0,0.00019,0.0,0.03173]
[1779676423674,52.82,77086.95,0.0,0.00019,0.0,0.03175]
[1779676428710,52.82,77093.99,0.0,0.00019,0.0,0.03209]
[1779676433744,52.82,77093.47,0.0,0.00019,0.0,0.03207]
[1779676438781,52.82,77091.24,0.0,0.00019,0.0,0.03196]
[1779676440795,52.82,77076.92,0.0,0.00018,0.0,0.03127]
[1779676445830,52.82,77063.06,0.0,0.00018,0.0,0.03062]
[1779676450865,52.82,77054.27,0.0,0.00018,0.0,0.03021]
[1779676455902,52.82,77045.5,0.0,0.00017,0.0,0.02981]
[1779676460937,52.82,77033.2,0.0,0.00017,0.0,0.02925]
[1779676465972,52.82,77031.34,0.0,0.00017,0.0,0.02917]
[1779676471007,52.82,77012.66,0.0,0.00016,0.0,0.02823]
[1779676476046,52.82,77005.32,0.0,0.00016,0.0,0.02792]
[1779676481082,52.82,77005.22,0.0,0.00016,0.0,0.02791]
[1779676485110,52.82,76991.72,0.0,0.00016,0.0,0.02734]
[1779676490145,52.82,76991.1,0.0,0.00016,0.0,0.02731]
[1779676495180,52.82,76989.15,0.0,0.00016,0.0,0.02723]
[1779676500216,52.82,76993.87,0.0,0.00016,0.0,0.02743]
[1779676505251,52.82,77008.34,0.0,0.00016,0.0,0.02805]
[1779676511293,52.82,77008.96,0.0,0.00016,0.0,0.02807]
[1779676516328,52.82,77004.79,0.0,0.00016,0.0,0.02789]
[1779676521363,52.82,77004.48,0.0,0.00016,0.0,0.02788]
[1779676526398,52.82,77000.78,0.0,0.00016,0.0,0.02772]
[1779676531434,52.82,77006.63,0.0,0.00016,0.0,0.02786]
[1779676536469,52.82,76998.85,0.0,0.00016,0.0,0.02753]
[1779676540497,52.82,76984.82,0.0,0.00016,0.0,0.02694]
[1779676545532,52.82,76974.45,0.0,0.00015,0.0,0.02651]
[1779676550567,52.82,76975.44,0.0,0.00015,0.0,0.02655]
[1779676555602,52.82,76988.13,0.0,0.00016,0.0,0.02708]
[1779676560637,52.82,76992.07,0.0,0.00016,0.0,0.02724]
[1779676562660,52.82,77005.69,0.0,0.00016,0.0,0.02782]
[1779676567695,52.82,77009.98,0.0,0.00016,0.0,0.028]
[1779676572730,52.82,77009.42,0.0,0.00016,0.0,0.02798]
[1779676577765,52.82,77010.28,0.0,0.00016,0.0,0.02802]
[1779676582800,52.82,77027.79,0.0,0.00017,0.0,0.02878]
[1779676587835,52.82,77040.4,0.0,0.00017,0.0,0.02934]
[1779676592870,52.82,77049.9,0.0,0.00017,0.0,0.02966]
[1779676597907,52.82,77049.42,0.0,0.00017,0.0,0.02963]
[1779676602942,52.82,77049.86,0.0,0.00017,0.0,0.02965]
[1779676607977,52.82,77055.26,0.0,0.00018,0.0,0.0299]
[1779676613012,52.82,77055.67,0.0,0.00018,0.0,0.02992]
[1779676618049,52.82,77054.4,0.0,0.00018,0.0,0.02986]
[1779676623084,52.82,77061.59,0.0,0.00018,0.0,0.03019]
[1779676628119,52.82,77064.43,0.0,0.00018,0.0,0.03032]
[1779676633154,52.82,77064.58,0.0,0.00018,0.0,0.03033]
[1779676638191,52.82,77059.59,0.0,0.00018,0.0,0.0301]
[1779676643225,52.82,77051.37,0.0,0.00017,0.0,0.02972]
[1779676648261,52.82,77052.02,0.0,0.00017,0.0,0.02975]
[1779676653297,52.82,77060.94,0.0,0.00018,0.0,0.03004]
[1779676658332,52.82,77058.72,0.0,0.00018,0.0,0.02994]
[1779676663367,52.82,77059.44,0.0,0.00018,0.0,0.02997]
[1779676668402,52.82,77056.93,0.0,0.00018,0.0,0.02986]
[1779676673441,52.82,77059.65,0.0,0.00018,0.0,0.02998]
[1779676678476,52.82,77061.49,0.0,0.00018,0.0,0.03007]
[1779676683512,52.82,77059.68,0.0,0.00018,0.0,0.02998]
[1779676688547,52.82,77058.19,0.0,0.00018,0.0,0.02992]
[1779676693582,52.82,77058.69,0.0,0.00018,0.0,0.02994]
[1779676698625,52.82,77050.19,0.0,0.00017,0.0,0.02955]
[1779676703660,52.82,77050.81,0.0,0.00017,0.0,0.02958]
[1779676708695,52.82,77049.29,0.0,0.00017,0.0,0.02951]
[1779676713730,52.82,77044.42,0.0,0.00017,0.0,0.02918]
[1779676718765,52.82,77056.69,0.0,0.00017,0.0,0.02973]
[1779676723800,52.82,77055.77,0.0,0.00017,0.0,0.02969]
[1779676728835,52.82,77065.75,0.0,0.00018,0.0,0.03015]
[1779676733870,52.82,77069.71,0.0,0.00018,0.0,0.03033]
[1779676738905,52.82,77070.36,0.0,0.00018,0.0,0.03036]
[1779676743940,52.82,77070.4,0.0,0.00018,0.0,0.03036]
[1779676748975,52.82,77072.56,0.0,0.00018,0.0,0.03046]
[1779676754010,52.82,77078.34,0.0,0.00018,0.0,0.03073]
[1779676759045,52.82,77079.37,0.0,0.00018,0.0,0.03078]
[1779676764080,52.82,77081.64,0.0,0.00018,0.0,0.03089]
[1779676769115,52.82,77079.86,0.0,0.00018,0.0,0.0308]
[1779676774150,52.82,77079.71,0.0,0.00018,0.0,0.03067]
[1779676779185,52.82,77079.55,0.0,0.00018,0.0,0.03067]
[1779676784220,52.82,77079.54,0.0,0.00018,0.0,0.03067]
[1779676789255,52.82,77079.88,0.0,0.00018,0.0,0.03068]
[1779676794289,52.82,77079.5,0.0,0.00018,0.0,0.03066]
[1779676799325,52.82,77076.53,0.0,0.00018,0.0,0.03053]
[1779676802954,52.82,77069.93,0.0,0.00018,0.0,0.03022]
[1779676803116,52.82,77069.93,0.0,0.00018,0.0,0.03022]
[1779676809395,52.82,77069.74,0.0,0.00018,0.0,0.03021]
[1779676814430,52.82,77064.95,0.0,0.00018,0.0,0.02999]
[1779676816444,52.82,77051.33,0.0,0.00017,0.0,0.02937]
[1779676821479,52.82,77043.44,0.0,0.00017,0.0,0.02902]
[1779676826514,52.82,77052.95,0.0,0.00017,0.0,0.02944]
[1779676831549,52.82,77051.3,0.0,0.00017,0.0,0.02925]
[1779676838597,52.82,77046.19,0.0,0.00017,0.0,0.02902]
[1779676843633,52.82,77040.15,0.0,0.00017,0.0,0.02876]
[1779676848668,52.82,77043.57,0.0,0.00017,0.0,0.02891]
[1779676853703,52.82,77040.08,0.0,0.00017,0.0,0.02875]
[1779676858738,52.82,77038.73,0.0,0.00017,0.0,0.02869]
[1779676863774,52.82,77035.72,0.0,0.00017,0.0,0.02856]
[1779676868809,52.82,77037.18,0.0,0.00017,0.0,0.02863]
[1779676873843,52.82,77035.43,0.0,0.00017,0.0,0.02855]
[1779676878879,52.82,77034.44,0.0,0.00017,0.0,0.02851]
[1779676884921,52.82,77034.06,0.0,0.00017,0.0,0.02849]
[1779676889956,52.82,77028.85,0.0,0.00017,0.0,0.02826]
[1779676897007,52.82,77024.65,0.0,0.00016,0.0,0.02797]
[1779676902041,52.82,77028.31,0.0,0.00016,0.0,0.02813]
[1779676910097,52.82,77028.72,0.0,0.00016,0.0,0.02814]
[1779676915132,52.82,77027.16,0.0,0.00016,0.0,0.02808]
[1779676919160,52.82,77011.65,0.0,0.00016,0.0,0.02741]
[1779676924195,52.82,77005.57,0.0,0.00016,0.0,0.02716]
[1779676929230,52.82,77017.84,0.0,0.00016,0.0,0.02768]
[1779676934266,52.82,77017.3,0.0,0.00016,0.0,0.02765]
[1779676939305,52.82,77017.64,0.0,0.00016,0.0,0.02767]
[1779676944340,52.82,77025.09,0.0,0.00016,0.0,0.02799]
[1779676949376,52.82,77030.4,0.0,0.00017,0.0,0.02822]
[1779676954412,52.82,77030.2,0.0,0.00016,0.0,0.0281]
[1779676959447,52.82,77032.23,0.0,0.00016,0.0,0.02818]
[1779676964481,52.82,77033.17,0.0,0.00017,0.0,0.02822]
[1779676968510,52.82,77050.77,0.0,0.00017,0.0,0.029]
[1779676973545,52.82,77060.15,0.0,0.00017,0.0,0.02942]
[1779676978580,52.82,77059.76,0.0,0.00017,0.0,0.0294]
[1779676983615,52.82,77046.29,0.0,0.00017,0.0,0.0288]
[1779676989656,52.82,77045.97,0.0,0.00017,0.0,0.02879]
[1779676994692,52.82,77047.72,0.0,0.00017,0.0,0.02886]
[1779676999727,52.82,77055.29,0.0,0.00017,0.0,0.0292]
[1779677004762,52.82,77060.63,0.0,0.00017,0.0,0.02944]
[1779677009797,52.82,77060.23,0.0,0.00017,0.0,0.02942]
[1779677014832,52.82,77059.46,0.0,0.00017,0.0,0.02927]
[1779677019867,52.82,77060.72,0.0,0.00017,0.0,0.02933]
[1779677025909,52.82,77059.68,0.0,0.00017,0.0,0.02928]
[1779677030962,52.82,77060.8,0.0,0.00017,0.0,0.02933]
[1779677036001,52.82,77060.52,0.0,0.00017,0.0,0.02932]
[1779677041036,52.82,77061.3,0.0,0.00017,0.0,0.02935]
[1779677046071,52.82,77061.22,0.0,0.00017,0.0,0.02935]
[1779677051106,52.82,77060.1,0.0,0.00017,0.0,0.0293]
[1779677056141,52.82,77059.21,0.0,0.00017,0.0,0.02926]
[1779677061176,52.82,77057.74,0.0,0.00017,0.0,0.02919]
[1779677066211,52.82,77058.23,0.0,0.00017,0.0,0.02922]
[1779677071245,52.82,77059.31,0.0,0.00017,0.0,0.02915]
[1779677076281,52.82,77066.34,0.0,0.00017,0.0,0.02947]
[1779677081316,52.82,77066.37,0.0,0.00017,0.0,0.02947]
[1779677086352,52.82,77067.67,0.0,0.00017,0.0,0.02953]
[1779677091387,52.82,77074.41,0.0,0.00018,0.0,0.02983]
[1779677096422,52.82,77076.36,0.0,0.00018,0.0,0.02992]
[1779677101457,52.82,77078.07,0.0,0.00018,0.0,0.03]
[1779677106492,52.82,77080.29,0.0,0.00018,0.0,0.0301]
[1779677111528,52.82,77075.4,0.0,0.00018,0.0,0.02988]
[1779677117570,52.82,77072.45,0.0,0.00017,0.0,0.02974]
[1779677122606,52.82,77063.42,0.0,0.00017,0.0,0.02933]
[1779677127641,52.82,77064.76,0.0,0.00017,0.0,0.02939]
[1779677132675,52.82,77068.85,0.0,0.00017,0.0,0.02946]
[1779677136319,52.82,77069.13,0.0,0.00017,0.0,0.02947]
[1779677141739,52.82,77074.61,0.0,0.00017,0.0,0.02972]
[1779677146474,52.82,77076.44,0.0,0.00018,0.0,0.02981]
[1779677151809,52.82,77077.61,0.0,0.00018,0.0,0.02986]
[1779677156846,52.82,77069.3,0.0,0.00017,0.0,0.02948]
[1779677161882,52.82,77062.78,0.0,0.00017,0.0,0.02919]
[1779677166916,52.82,77046.19,0.0,0.00017,0.0,0.02845]
[1779677171951,52.82,77044.28,0.0,0.00017,0.0,0.02837]
[1779677176986,52.82,77043.47,0.0,0.00017,0.0,0.02833]
[1779677182023,52.82,77043.13,0.0,0.00017,0.0,0.02832]
[1779677187058,52.82,77042.26,0.0,0.00017,0.0,0.02828]
[1779677192093,52.82,77039.68,0.0,0.00016,0.0,0.02806]
[1779677197128,52.82,77048.5,0.0,0.00017,0.0,0.02844]
[1779677202163,52.82,77044.28,0.0,0.00017,0.0,0.02826]
[1779677207198,52.82,77041.81,0.0,0.00016,0.0,0.02815]
[1779677212233,52.82,77039.62,0.0,0.00016,0.0,0.02806]
[1779677217268,52.82,77040.08,0.0,0.00016,0.0,0.02807]
[1779677222305,52.82,77039.77,0.0,0.00016,0.0,0.02806]
[1779677227340,52.82,77026.29,0.0,0.00016,0.0,0.02748]
[1779677232375,52.82,77019.77,0.0,0.00016,0.0,0.02721]
[1779677236404,52.82,77035.0,0.0,0.00016,0.0,0.02786]
[1779677241440,52.82,77037.65,0.0,0.00016,0.0,0.02797]
[1779677246475,52.82,77045.95,0.0,0.00017,0.0,0.02833]
[1779677251512,52.82,77049.22,0.0,0.00017,0.0,0.02836]
[1779677255539,52.82,77062.55,0.0,0.00017,0.0,0.02895]
[1779677260574,52.82,77064.09,0.0,0.00017,0.0,0.02902]
[1779677265613,52.82,77070.54,0.0,0.00017,0.0,0.02931]
[1779677270648,52.82,77066.39,0.0,0.00017,0.0,0.02912]
[1779677275686,52.82,77065.03,0.0,0.00017,0.0,0.02906]
[1779677280721,52.82,77072.32,0.0,0.00017,0.0,0.02939]
[1779677285756,52.82,77076.32,0.0,0.00017,0.0,0.02957]
[1779677290791,52.82,77066.83,0.0,0.00017,0.0,0.02914]
[1779677295826,52.82,77065.13,0.0,0.00017,0.0,0.02906]
[1779677300861,52.82,77073.88,0.0,0.00017,0.0,0.02946]
[1779677305896,52.82,77077.87,0.0,0.00017,0.0,0.02964]
[1779677310930,52.82,77078.38,0.0,0.00017,0.0,0.02966]
[1779677316974,52.82,77078.24,0.0,0.00017,0.0,0.02954]
[1779677323016,52.82,77081.3,0.0,0.00017,0.0,0.02968]
[1779677328051,52.82,77081.52,0.0,0.00017,0.0,0.02969]
[1779677333085,52.82,77082.02,0.0,0.00017,0.0,0.02971]
[1779677338123,52.82,77080.07,0.0,0.00017,0.0,0.02962]
[1779677343158,52.82,77067.11,0.0,0.00017,0.0,0.02904]
[1779677349200,52.82,77064.06,0.0,0.00017,0.0,0.0289]
[1779677354236,52.82,77064.1,0.0,0.00017,0.0,0.0289]
[1779677359271,52.82,77063.96,0.0,0.00017,0.0,0.02889]
[1779677364306,52.82,77062.13,0.0,0.00017,0.0,0.02881]
[1779677369341,52.82,77079.4,0.0,0.00017,0.0,0.02959]
[1779677374376,52.82,77085.47,0.0,0.00017,0.0,0.02975]
[1779677379411,52.82,77091.44,0.0,0.00018,0.0,0.03002]
[1779677385453,52.82,77091.95,0.0,0.00018,0.0,0.03004]
[1779677389480,52.82,77072.51,0.0,0.00017,0.0,0.02916]
[1779677394516,52.82,77071.63,0.0,0.00017,0.0,0.02912]
[1779677399551,52.82,77071.13,0.0,0.00017,0.0,0.0291]
[1779677404586,52.82,77072.02,0.0,0.00017,0.0,0.02914]
[1779677411637,52.82,77072.79,0.0,0.00017,0.0,0.02917]
[1779677413954,52.82,77074.69,0.0,0.00017,0.0,0.02926]
[1779677414262,52.82,77074.69,0.0,0.00017,0.0,0.02926]
[1779677421707,52.82,77082.04,0.0,0.00017,0.0,0.02959]
[1779677426745,52.82,77071.56,0.0,0.00017,0.0,0.02912]
[1779677431785,52.82,77069.16,0.0,0.00017,0.0,0.0289]
[1779677436821,52.82,77069.36,0.0,0.00017,0.0,0.0289]
[1779677441855,52.82,77070.42,0.0,0.00017,0.0,0.02895]
[1779677448905,52.82,77074.21,0.0,0.00017,0.0,0.02912]
[1779677453941,52.82,77079.02,0.0,0.00017,0.0,0.02934]
[1779677458977,52.82,77078.18,0.0,0.00017,0.0,0.0293]
[1779677464015,52.82,77088.56,0.0,0.00018,0.0,0.02977]
[1779677469050,52.82,77092.51,0.0,0.00018,0.0,0.02995]
[1779677474085,52.82,77080.36,0.0,0.00017,0.0,0.0294]
[1779677479123,52.82,77070.91,0.0,0.00017,0.0,0.02897]
[1779677484158,52.82,77064.69,0.0,0.00017,0.0,0.0287]
[1779677489193,52.82,77069.23,0.0,0.00017,0.0,0.0289]
[1779677495234,52.82,77069.49,0.0,0.00017,0.0,0.0288]
[1779677500270,52.82,77069.67,0.0,0.00017,0.0,0.0288]
[1779677505305,52.82,77072.18,0.0,0.00017,0.0,0.02891]
[1779677510340,52.82,77071.23,0.0,0.00017,0.0,0.02887]
[1779677515375,52.82,77069.57,0.0,0.00017,0.0,0.0288]
[1779677520410,52.82,77064.79,0.0,0.00017,0.0,0.02859]
[1779677525445,52.82,77065.8,0.0,0.00017,0.0,0.02863]
[1779677530479,52.82,77077.66,0.0,0.00017,0.0,0.02916]
[1779677535515,52.82,77077.67,0.0,0.00017,0.0,0.02916]
[1779677540551,52.82,77078.58,0.0,0.00017,0.0,0.0292]
[1779677545590,52.82,77078.56,0.0,0.00017,0.0,0.0292]
[1779677550625,52.82,77077.22,0.0,0.00017,0.0,0.02914]
[1779677555660,52.82,77077.28,0.0,0.00017,0.0,0.02903]
[1779677560695,52.82,77077.27,0.0,0.00017,0.0,0.02903]
[1779677565731,52.82,77077.41,0.0,0.00017,0.0,0.02903]
[1779677570765,52.82,77073.38,0.0,0.00017,0.0,0.02885]
[1779677576807,52.82,77063.28,0.0,0.00017,0.0,0.02841]
[1779677581842,52.82,77062.21,0.0,0.00017,0.0,0.02836]
[1779677586877,52.82,77062.13,0.0,0.00017,0.0,0.02836]
[1779677591913,52.82,77063.59,0.0,0.00017,0.0,0.02842]
[1779677596947,52.82,77065.09,0.0,0.00017,0.0,0.02849]
[1779677601982,52.82,77064.83,0.0,0.00017,0.0,0.02848]
[1779677607017,52.82,77064.46,0.0,0.00017,0.0,0.02846]
[1779677612052,52.82,77064.27,0.0,0.00017,0.0,0.02834]
[1779677617086,52.82,77064.52,0.0,0.00017,0.0,0.02835]
[1779677622122,52.82,77070.93,0.0,0.00017,0.0,0.02863]
[1779677627157,52.82,77071.47,0.0,0.00017,0.0,0.02865]
[1779677632192,52.82,77070.45,0.0,0.00017,0.0,0.02861]
[1779677637227,52.82,77069.46,0.0,0.00017,0.0,0.02856]
[1779677642261,52.82,77069.7,0.0,0.00017,0.0,0.02858]
[1779677647297,52.82,77069.98,0.0,0.00017,0.0,0.02859]
[1779677653339,52.82,77069.54,0.0,0.00017,0.0,0.02857]
[1779677658375,52.82,77069.74,0.0,0.00017,0.0,0.02858]
[1779677663410,52.82,77069.62,0.0,0.00017,0.0,0.02857]
[1779677668444,52.82,77071.38,0.0,0.00017,0.0,0.02865]
[1779677673480,52.82,77069.72,0.0,0.00017,0.0,0.02846]
[1779677678515,52.82,77061.68,0.0,0.00017,0.0,0.02811]
[1779677684557,52.82,77061.51,0.0,0.00016,0.0,0.0281]
[1779677689592,52.82,77068.33,0.0,0.00017,0.0,0.0284]
[1779677694627,52.82,77079.62,0.0,0.00017,0.0,0.0289]
[1779677695634,52.82,77064.75,0.0,0.00017,0.0,0.02824]
[1779677696641,52.82,77044.4,0.0,0.00016,0.0,0.02737]
[1779677701676,52.82,77046.25,0.0,0.00016,0.0,0.02745]
[1779677706711,52.82,77047.86,0.0,0.00016,0.0,0.02752]
[1779677711746,52.82,77047.86,0.0,0.00016,0.0,0.02752]
[1779677716781,52.82,77050.52,0.0,0.00016,0.0,0.02763]
[1779677720809,52.82,77064.6,0.0,0.00017,0.0,0.02824]
[1779677725844,52.82,77066.99,0.0,0.00017,0.0,0.02834]
[1779677730879,52.82,77063.76,0.0,0.00017,0.0,0.0282]
[1779677736921,52.82,77054.13,0.0,0.00016,0.0,0.02767]
[1779677741956,52.82,77054.82,0.0,0.00016,0.0,0.0277]
[1779677747998,52.82,77055.44,0.0,0.00016,0.0,0.02773]
[1779677753033,52.82,77061.86,0.0,0.00016,0.0,0.02801]
[1779677758068,52.82,77061.5,0.0,0.00016,0.0,0.02799]
[1779677763104,52.82,77057.94,0.0,0.00016,0.0,0.02784]
[1779677770154,52.82,77058.13,0.0,0.00016,0.0,0.02785]
[1779677775189,52.82,77057.25,0.0,0.00016,0.0,0.02781]
[1779677779218,52.82,77043.4,0.0,0.00016,0.0,0.02722]
[1779677784253,52.82,77042.4,0.0,0.00016,0.0,0.02718]
[1779677789290,52.82,77040.22,0.0,0.00016,0.0,0.02708]
[1779677794325,52.82,77041.12,0.0,0.00016,0.0,0.02701]
[1779677800370,52.82,77041.13,0.0,0.00016,0.0,0.02701]
[1779677802381,52.82,77016.06,0.0,0.00015,0.0,0.02598]
[1779677807416,52.82,77005.98,0.0,0.00015,0.0,0.02558]
[1779677812451,52.82,77013.74,0.0,0.00015,0.0,0.02589]
[1779677817486,52.82,77013.84,0.0,0.00015,0.0,0.02589]
[1779677822521,52.82,77016.12,0.0,0.00015,0.0,0.02598]
[1779677827555,52.82,77019.34,0.0,0.00015,0.0,0.02612]
[1779677832306,52.82,77019.38,0.0,0.00015,0.0,0.02612]
[1779677833471,52.82,77019.51,0.0,0.00015,0.0,0.02612]
[1779677838633,52.82,77027.98,0.0,0.00015,0.0,0.02647]
[1779677843670,52.82,77031.05,0.0,0.00016,0.0,0.02659]
[1779677848705,52.82,77029.31,0.0,0.00016,0.0,0.02652]
[1779677853740,52.82,77031.71,0.0,0.00016,0.0,0.02651]
[1779677859782,52.82,77031.85,0.0,0.00016,0.0,0.02652]
[1779677864818,52.82,77025.3,0.0,0.00015,0.0,0.02625]
[1779677869854,52.82,77025.58,0.0,0.00015,0.0,0.02626]
[1779677874889,52.82,77023.32,0.0,0.00015,0.0,0.02617]
[1779677880931,52.82,77020.81,0.0,0.00015,0.0,0.02607]
[1779677885966,52.82,77011.21,0.0,0.00015,0.0,0.02568]
[1779677891001,52.82,77014.77,0.0,0.00015,0.0,0.02583]
[1779677900066,52.82,77016.31,0.0,0.00015,0.0,0.02589]
[1779677907120,52.82,77016.14,0.0,0.00015,0.0,0.02588]
[1779677912154,52.82,77014.89,0.0,0.00015,0.0,0.02572]
[1779677917190,52.82,77015.09,0.0,0.00015,0.0,0.02573]
[1779677922225,52.82,77013.96,0.0,0.00015,0.0,0.02569]
[1779677927260,52.82,77012.32,0.0,0.00015,0.0,0.02562]
[1779677932295,52.82,77014.77,0.0,0.00015,0.0,0.02572]
[1779677939344,52.82,77016.24,0.0,0.00015,0.0,0.02578]
[1779677944379,52.82,77016.62,0.0,0.00015,0.0,0.02579]
[1779677949414,52.82,77025.2,0.0,0.00015,0.0,0.02614]
[1779677954449,52.82,77024.07,0.0,0.00015,0.0,0.0261]
[1779677959484,52.82,77024.14,0.0,0.00015,0.0,0.0261]
[1779677964519,52.82,77024.41,0.0,0.00015,0.0,0.02611]
[1779677969553,52.82,77022.59,0.0,0.00015,0.0,0.02604]
[1779677974622,52.82,77012.79,0.0,0.00015,0.0,0.02554]
[1779677979656,52.82,77022.7,0.0,0.00015,0.0,0.02593]
[1779677984693,52.82,77028.06,0.0,0.00015,0.0,0.02615]
[1779677989726,52.82,77024.89,0.0,0.00015,0.0,0.02602]
[1779677994762,52.82,77019.42,0.0,0.00015,0.0,0.0258]
[1779678000804,52.82,77020.07,0.0,0.00015,0.0,0.02583]
[1779678005838,52.82,77019.59,0.0,0.00015,0.0,0.02581]
[1779678008864,52.82,77043.42,0.0,0.00016,0.0,0.02678]
[1779678012892,52.82,77063.4,0.0,0.00016,0.0,0.02762]
[1779678013899,52.82,77077.26,0.0,0.00017,0.0,0.02822]
[1779678018937,52.82,77078.52,0.0,0.00017,0.0,0.02828]
[1779678023972,52.82,77074.76,0.0,0.00017,0.0,0.02811]
[1779678024959,52.82,77074.76,0.0,0.00017,0.0,0.02811]
[1779678025496,52.82,77074.76,0.0,0.00017,0.0,0.02811]
[1779678034048,52.82,77076.26,0.0,0.00016,0.0,0.02807]
[1779678039084,52.82,77067.63,0.0,0.00016,0.0,0.02769]
[1779678044119,52.82,77069.79,0.0,0.00016,0.0,0.02779]
[1779678049154,52.82,77068.14,0.0,0.00016,0.0,0.02772]
[1779678054189,52.82,77068.47,0.0,0.00016,0.0,0.02773]
[1779678059224,52.82,77068.93,0.0,0.00016,0.0,0.02775]
[1779678062245,52.82,77051.57,0.0,0.00016,0.0,0.02701]
[1779678067280,52.82,77039.26,0.0,0.00016,0.0,0.0265]
[1779678072315,52.82,77035.34,0.0,0.00015,0.0,0.02634]
[1779678077350,52.82,77035.27,0.0,0.00015,0.0,0.02634]
[1779678082385,52.82,77037.92,0.0,0.00015,0.0,0.02645]
[1779678087420,52.82,77034.05,0.0,0.00015,0.0,0.02629]
[1779678092455,52.82,77038.22,0.0,0.00015,0.0,0.02635]
[1779678097491,52.82,77038.48,0.0,0.00015,0.0,0.02636]
[1779678103535,52.82,77038.04,0.0,0.00015,0.0,0.02634]
[1779678108570,52.82,77038.71,0.0,0.00015,0.0,0.02637]
[1779678113605,52.82,77042.75,0.0,0.00016,0.0,0.02654]
[1779678118640,52.82,77050.33,0.0,0.00016,0.0,0.02685]
[1779678123675,52.82,77051.02,0.0,0.00016,0.0,0.02688]
[1779678128710,52.82,77049.56,0.0,0.00016,0.0,0.02682]
[1779678133745,52.82,77048.22,0.0,0.00016,0.0,0.02676]
[1779678139787,52.82,77057.21,0.0,0.00016,0.0,0.02714]
[1779678144822,52.82,77052.18,0.0,0.00016,0.0,0.02693]
[1779678149857,52.82,77052.13,0.0,0.00016,0.0,0.02693]
[1779678153887,52.82,77042.22,0.0,0.00015,0.0,0.02641]
[1779678158936,52.82,77034.03,0.0,0.00015,0.0,0.02607]
[1779678163971,52.82,77033.39,0.0,0.00015,0.0,0.02605]
[1779678169005,52.82,77024.24,0.0,0.00015,0.0,0.02568]
[1779678174041,52.82,77006.75,0.0,0.00015,0.0,0.02499]
[1779678179076,52.82,77003.69,0.0,0.00015,0.0,0.02487]
[1779678184111,52.82,77017.61,0.0,0.00015,0.0,0.02542]
[1779678189146,52.82,77021.3,0.0,0.00015,0.0,0.02556]
[1779678194181,52.82,77028.16,0.0,0.00015,0.0,0.02584]
[1779678199216,52.82,77030.31,0.0,0.00015,0.0,0.02592]
[1779678204251,52.82,77029.66,0.0,0.00015,0.0,0.0259]
[1779678209286,52.82,77030.68,0.0,0.00015,0.0,0.02594]
[1779678214321,52.82,77031.65,0.0,0.00015,0.0,0.02587]
[1779678219356,52.82,77027.8,0.0,0.00015,0.0,0.02572]
[1779678224391,52.82,77025.2,0.0,0.00015,0.0,0.02561]
[1779678229426,52.82,77019.19,0.0,0.00015,0.0,0.02537]
[1779678234461,52.82,77018.96,0.0,0.00015,0.0,0.02537]
[1779678239496,52.82,77016.27,0.0,0.00015,0.0,0.02526]
[1779678244531,52.82,77012.82,0.0,0.00015,0.0,0.02512]
[1779678249566,52.82,76998.19,0.0,0.00014,0.0,0.02456]
[1779678254601,52.82,76993.11,0.0,0.00014,0.0,0.02436]
[1779678258628,52.82,77010.37,0.0,0.00015,0.0,0.02503]
[1779678263665,52.82,77016.77,0.0,0.00015,0.0,0.02528]
[1779678268700,52.82,77016.65,0.0,0.00015,0.0,0.02527]
[1779678273736,52.82,77024.02,0.0,0.00015,0.0,0.02546]
[1779678278770,52.82,77029.71,0.0,0.00015,0.0,0.02569]
[1779678283805,52.82,77030.38,0.0,0.00015,0.0,0.02572]
[1779678288840,52.82,77031.86,0.0,0.00015,0.0,0.02578]
[1779678293875,52.82,77020.97,0.0,0.00015,0.0,0.02534]
[1779678298923,52.82,76999.98,0.0,0.00014,0.0,0.02452]
[1779678303958,52.82,76997.38,0.0,0.00014,0.0,0.02442]
[1779678308993,52.82,77002.9,0.0,0.00014,0.0,0.02464]
[1779678314028,52.82,77000.23,0.0,0.00014,0.0,0.02453]
[1779678319064,52.82,76999.01,0.0,0.00014,0.0,0.02449]
[1779678324099,52.82,76999.72,0.0,0.00014,0.0,0.02451]
[1779678329134,52.82,76996.76,0.0,0.00014,0.0,0.0244]
[1779678330141,52.82,76983.36,0.0,0.00014,0.0,0.02389]
[1779678335177,52.82,76983.87,0.0,0.00014,0.0,0.02381]
[1779678340212,52.82,76993.26,0.0,0.00014,0.0,0.02417]
[1779678345247,52.82,76992.33,0.0,0.00014,0.0,0.02413]
[1779678351300,52.82,77000.14,0.0,0.00014,0.0,0.02443]
[1779678356335,52.82,77000.22,0.0,0.00014,0.0,0.02443]
[1779678361370,52.82,76998.96,0.0,0.00014,0.0,0.02438]
[1779678366405,52.82,76992.05,0.0,0.00014,0.0,0.02412]
[1779678371440,52.82,76991.04,0.0,0.00014,0.0,0.02408]
[1779678376475,52.82,76990.87,0.0,0.00014,0.0,0.02408]
[1779678381510,52.82,76977.77,0.0,0.00014,0.0,0.02359]
[1779678386544,52.82,76987.42,0.0,0.00014,0.0,0.02395]
[1779678391580,52.82,76986.92,0.0,0.00014,0.0,0.02383]
[1779678396616,52.82,76981.17,0.0,0.00014,0.0,0.02362]
[1779678401651,52.82,76979.51,0.0,0.00014,0.0,0.02355]
[1779678404672,52.82,76992.9,0.0,0.00014,0.0,0.02405]
[1779678409707,52.82,77002.5,0.0,0.00014,0.0,0.02442]
[1779678415749,52.82,77001.77,0.0,0.00014,0.0,0.02439]
[1779678420784,52.82,77003.83,0.0,0.00014,0.0,0.02447]
[1779678425822,52.82,77006.2,0.0,0.00014,0.0,0.02456]
[1779678430857,52.82,77020.73,0.0,0.00015,0.0,0.02513]
[1779678435892,52.82,77020.41,0.0,0.00015,0.0,0.02511]
[1779678440927,52.82,77020.25,0.0,0.00015,0.0,0.02511]
[1779678445961,52.82,77019.99,0.0,0.00015,0.0,0.0251]
[1779678450996,52.82,77015.91,0.0,0.00015,0.0,0.02494]
[1779678456032,52.82,77029.43,0.0,0.00015,0.0,0.02536]
[1779678461067,52.82,77033.64,0.0,0.00015,0.0,0.02553]
[1779678466102,52.82,77033.98,0.0,0.00015,0.0,0.02555]
[1779678471137,52.82,77033.63,0.0,0.00015,0.0,0.02553]
[1779678475166,52.82,77046.57,0.0,0.00015,0.0,0.02605]
[1779678480204,52.82,77042.6,0.0,0.00015,0.0,0.02589]
[1779678485240,52.82,77042.03,0.0,0.00015,0.0,0.02587]
[1779678490282,52.82,77034.16,0.0,0.00015,0.0,0.02555]
[1779678495318,52.82,77033.03,0.0,0.00015,0.0,0.02551]
[1779678500353,52.82,77029.39,0.0,0.00015,0.0,0.02536]
[1779678505390,52.82,77029.76,0.0,0.00015,0.0,0.02538]
[1779678507404,52.82,77013.9,0.0,0.00014,0.0,0.02476]
[1779678512439,52.82,77008.14,0.0,0.00014,0.0,0.02443]
[1779678517474,52.82,77009.63,0.0,0.00014,0.0,0.02449]
[1779678522509,52.82,77008.98,0.0,0.00014,0.0,0.02447]
[1779678527544,52.82,77009.44,0.0,0.00014,0.0,0.02448]
[1779678533367,52.82,77015.58,0.0,0.00014,0.0,0.02472]
[1779678538623,52.82,77016.35,0.0,0.00014,0.0,0.02475]
[1779678544665,52.82,77016.69,0.0,0.00014,0.0,0.02476]
[1779678549701,52.82,77026.0,0.0,0.00015,0.0,0.02513]
[1779678554736,52.82,77026.61,0.0,0.00015,0.0,0.02515]
[1779678559771,52.82,77028.58,0.0,0.00015,0.0,0.02523]
[1779678566820,52.82,77029.86,0.0,0.00015,0.0,0.02528]
[1779678571855,52.82,77031.28,0.0,0.00015,0.0,0.02523]
[1779678575883,52.82,77007.99,0.0,0.00014,0.0,0.02433]
[1779678580918,52.82,77004.12,0.0,0.00014,0.0,0.02418]
[1779678585953,52.82,77004.25,0.0,0.00014,0.0,0.02418]
[1779678590988,52.82,77004.82,0.0,0.00014,0.0,0.02421]
[1779678596023,52.82,77004.52,0.0,0.00014,0.0,0.0242]
[1779678601062,52.82,77005.34,0.0,0.00014,0.0,0.02423]
[1779678607105,52.82,77006.2,0.0,0.00014,0.0,0.02426]
[1779678612140,52.82,77012.65,0.0,0.00014,0.0,0.02451]
[1779678617175,52.82,77014.06,0.0,0.00014,0.0,0.02456]
[1779678622210,52.82,77013.99,0.0,0.00014,0.0,0.02456]
[1779678627245,52.82,77015.09,0.0,0.00014,0.0,0.0246]
[1779678632280,52.82,77013.51,0.0,0.00014,0.0,0.02444]
[1779678635955,52.82,77011.17,0.0,0.00014,0.0,0.02435]
[1779678636372,52.82,77011.17,0.0,0.00014,0.0,0.02435]
[1779678644364,52.82,77010.46,0.0,0.00014,0.0,0.02432]
[1779678649399,52.82,77023.76,0.0,0.00015,0.0,0.02483]
[1779678654434,52.82,77026.89,0.0,0.00015,0.0,0.02496]
[1779678659482,52.82,77031.77,0.0,0.00015,0.0,0.02515]
[1779678664520,52.82,77039.24,0.0,0.00015,0.0,0.02544]
[1779678669555,52.82,77038.07,0.0,0.00015,0.0,0.0254]
[1779678674590,52.82,77027.78,0.0,0.00015,0.0,0.02499]
[1779678679625,52.82,77023.12,0.0,0.00015,0.0,0.02481]
[1779678684660,52.82,77021.19,0.0,0.00014,0.0,0.02473]
[1779678689695,52.82,77021.01,0.0,0.00014,0.0,0.02473]
[1779678694730,52.82,77027.2,0.0,0.00015,0.0,0.02486]
[1779678699765,52.82,77022.15,0.0,0.00014,0.0,0.02467]
[1779678704800,52.82,77023.36,0.0,0.00014,0.0,0.02472]
[1779678709835,52.82,77023.67,0.0,0.00014,0.0,0.02473]
[1779678714870,52.82,77026.86,0.0,0.00015,0.0,0.02485]
[1779678719905,52.82,77033.68,0.0,0.00015,0.0,0.02512]
[1779678724940,52.82,77033.29,0.0,0.00015,0.0,0.0251]
[1779678728970,52.82,77010.06,0.0,0.00014,0.0,0.02421]
[1779678734005,52.82,77002.51,0.0,0.00014,0.0,0.02392]
[1779678739040,52.82,77001.31,0.0,0.00014,0.0,0.02388]
[1779678744075,52.82,77002.74,0.0,0.00014,0.0,0.02393]
[1779678749110,52.82,77003.7,0.0,0.00014,0.0,0.02396]
[1779678754145,52.82,77008.71,0.0,0.00014,0.0,0.02405]
[1779678760187,52.82,77009.07,0.0,0.00014,0.0,0.02407]
[1779678765222,52.82,76999.39,0.0,0.00014,0.0,0.0237]
[1779678770257,52.82,76993.78,0.0,0.00014,0.0,0.0235]
[1779678775292,52.82,76992.78,0.0,0.00014,0.0,0.02346]
[1779678780327,52.82,76992.49,0.0,0.00014,0.0,0.02345]
[1779678785365,52.82,76989.59,0.0,0.00014,0.0,0.02334]
[1779678790406,52.82,76989.91,0.0,0.00014,0.0,0.02335]
[1779678795441,52.82,76989.84,0.0,0.00014,0.0,0.02335]
[1779678800476,52.82,76989.96,0.0,0.00014,0.0,0.02336]
[1779678805511,52.82,76995.67,0.0,0.00014,0.0,0.02357]
[1779678810546,52.82,77001.51,0.0,0.00014,0.0,0.02378]
[1779678815581,52.82,76999.06,0.0,0.00014,0.0,0.02359]
[1779678820622,52.82,76991.4,0.0,0.00014,0.0,0.02331]
[1779678826675,52.82,76990.64,0.0,0.00014,0.0,0.02328]
[1779678831704,52.82,76987.62,0.0,0.00014,0.0,0.02317]
[1779678837746,52.82,76983.95,0.0,0.00013,0.0,0.02304]
[1779678842781,52.82,76986.26,0.0,0.00013,0.0,0.02312]
[1779678847817,52.82,76995.87,0.0,0.00014,0.0,0.02348]
[1779678852851,52.82,76999.06,0.0,0.00014,0.0,0.02359]
[1779678857886,52.82,76996.97,0.0,0.00014,0.0,0.02352]
[1779678862921,52.82,76994.06,0.0,0.00014,0.0,0.02341]
[1779678867956,52.82,76998.52,0.0,0.00014,0.0,0.02357]
[1779678872990,52.82,76998.26,0.0,0.00014,0.0,0.02347]
[1779678878027,52.82,76998.79,0.0,0.00014,0.0,0.02349]
[1779678883062,52.82,76999.51,0.0,0.00014,0.0,0.02351]
[1779678888097,52.82,77000.56,0.0,0.00014,0.0,0.02355]
[1779678893132,52.82,77008.76,0.0,0.00014,0.0,0.02386]
[1779678898168,52.82,77010.02,0.0,0.00014,0.0,0.0239]
[1779678903203,52.82,77010.4,0.0,0.00014,0.0,0.02392]
[1779678907231,52.82,76995.86,0.0,0.00014,0.0,0.02338]
[1779678912266,52.82,76995.88,0.0,0.00014,0.0,0.02338]
[1779678917301,52.82,76996.96,0.0,0.00014,0.0,0.02342]
[1779678922336,52.82,77001.21,0.0,0.00014,0.0,0.02358]
[1779678929387,52.82,77002.31,0.0,0.00014,0.0,0.02362]
[1779678934422,52.82,77003.97,0.0,0.00014,0.0,0.02358]
[1779678939458,52.82,77004.46,0.0,0.00014,0.0,0.0236]
[1779678944493,52.82,77003.92,0.0,0.00014,0.0,0.02358]
[1779678949528,52.82,77004.69,0.0,0.00014,0.0,0.02361]
[1779678954563,52.82,77005.68,0.0,0.00014,0.0,0.02364]
[1779678959598,52.82,77005.59,0.0,0.00014,0.0,0.02364]
[1779678964633,52.82,77010.03,0.0,0.00014,0.0,0.02381]
[1779678969668,52.82,77009.91,0.0,0.00014,0.0,0.0238]
[1779678974703,52.82,77011.38,0.0,0.00014,0.0,0.02386]
[1779678980744,52.82,77013.94,0.0,0.00014,0.0,0.02395]
[1779678985780,52.82,77014.48,0.0,0.00014,0.0,0.02397]
[1779678991822,52.82,77017.31,0.0,0.00014,0.0,0.02398]
[1779678996857,52.82,77018.72,0.0,0.00014,0.0,0.02403]
[1779679001892,52.82,77017.24,0.0,0.00014,0.0,0.02398]
[1779679006927,52.82,77016.57,0.0,0.00014,0.0,0.02395]
[1779679011962,52.82,77010.84,0.0,0.00014,0.0,0.02374]
[1779679018011,52.82,77015.21,0.0,0.00014,0.0,0.0239]
[1779679023055,52.82,77004.26,0.0,0.00014,0.0,0.02349]
[1779679028090,52.82,77001.22,0.0,0.00014,0.0,0.02338]
[1779679033125,52.82,77009.53,0.0,0.00014,0.0,0.02369]
[1779679038160,52.82,77010.14,0.0,0.00014,0.0,0.02371]
[1779679043195,52.82,77012.54,0.0,0.00014,0.0,0.0238]
[1779679048230,52.82,77013.64,0.0,0.00014,0.0,0.02384]
[1779679053265,52.82,77014.02,0.0,0.00014,0.0,0.02376]
[1779679058301,52.82,77013.68,0.0,0.00014,0.0,0.02375]
[1779679063336,52.82,77031.14,0.0,0.00014,0.0,0.02441]
[1779679068370,52.82,77036.54,0.0,0.00014,0.0,0.02461]
[1779679073406,52.82,77039.55,0.0,0.00014,0.0,0.02473]
[1779679078441,52.82,77040.5,0.0,0.00015,0.0,0.02477]
[1779679083487,52.82,77042.02,0.0,0.00015,0.0,0.02483]
[1779679089532,52.82,77041.94,0.0,0.00015,0.0,0.02482]
[1779679095574,52.82,77043.01,0.0,0.00015,0.0,0.02487]
[1779679100609,52.82,77041.31,0.0,0.00015,0.0,0.0248]
[1779679105646,52.82,77042.46,0.0,0.00015,0.0,0.02484]
[1779679110680,52.82,77042.1,0.0,0.00015,0.0,0.02483]
[1779679115717,52.82,77041.63,0.0,0.00014,0.0,0.02471]
[1779679120752,52.82,77029.42,0.0,0.00014,0.0,0.02424]
[1779679125787,52.82,77028.68,0.0,0.00014,0.0,0.02421]
[1779679130822,52.82,77019.38,0.0,0.00014,0.0,0.02386]
[1779679135857,52.82,77020.65,0.0,0.00014,0.0,0.02391]
[1779679140892,52.82,77021.46,0.0,0.00014,0.0,0.02394]
[1779679145928,52.82,77023.91,0.0,0.00014,0.0,0.02403]
[1779679150964,52.82,77024.07,0.0,0.00014,0.0,0.02404]
[1779679156005,52.82,77025.95,0.0,0.00014,0.0,0.02411]
[1779679161035,52.82,77027.28,0.0,0.00014,0.0,0.02416]
[1779679170098,52.82,77028.64,0.0,0.00014,0.0,0.02421]
[1779679175133,52.82,77014.28,0.0,0.00014,0.0,0.02357]
[1779679180169,52.82,77013.85,0.0,0.00014,0.0,0.02355]
[1779679185204,52.82,77016.72,0.0,0.00014,0.0,0.02366]
[1779679190239,52.82,77017.15,0.0,0.00014,0.0,0.02368]
[1779679195274,52.82,77014.28,0.0,0.00014,0.0,0.02357]
[1779679200309,52.82,77014.61,0.0,0.00014,0.0,0.02358]
[1779679205344,52.82,77031.07,0.0,0.00014,0.0,0.0242]
[1779679210379,52.82,77033.68,0.0,0.00014,0.0,0.0243]
[1779679215414,52.82,77039.07,0.0,0.00014,0.0,0.02451]
[1779679220449,52.82,77039.82,0.0,0.00014,0.0,0.02454]
[1779679225484,52.82,77042.37,0.0,0.00014,0.0,0.02464]
[1779679230520,52.82,77042.42,0.0,0.00014,0.0,0.02464]
[1779679235556,52.82,77037.82,0.0,0.00014,0.0,0.02436]
[1779679240591,52.82,77032.52,0.0,0.00014,0.0,0.02416]
[1779679245625,52.82,77031.94,0.0,0.00014,0.0,0.02413]
[1779679246956,52.82,77031.94,0.0,0.00014,0.0,0.02413]
[1779679247987,52.82,77031.97,0.0,0.00014,0.0,0.02414]
[1779679253682,52.82,77032.61,0.0,0.00014,0.0,0.02416]
[1779679258720,52.82,77043.8,0.0,0.00014,0.0,0.02459]
[1779679263758,52.82,77045.44,0.0,0.00014,0.0,0.02465]
[1779679268799,52.82,77052.22,0.0,0.00015,0.0,0.02492]
[1779679273835,52.82,77059.64,0.0,0.00015,0.0,0.02521]
[1779679278870,52.82,77062.16,0.0,0.00015,0.0,0.02531]
[1779679283905,52.82,77062.88,0.0,0.00015,0.0,0.02534]
[1779679288940,52.82,77062.69,0.0,0.00015,0.0,0.02533]
[1779679293974,52.82,77064.51,0.0,0.00015,0.0,0.0253]
[1779679299010,52.82,77062.43,0.0,0.00015,0.0,0.02521]
[1779679304045,52.82,77062.6,0.0,0.00015,0.0,0.02522]
[1779679309080,52.82,77063.71,0.0,0.00015,0.0,0.02526]
[1779679314115,52.82,77062.72,0.0,0.00015,0.0,0.02523]
[1779679319155,52.82,77062.99,0.0,0.00015,0.0,0.02524]
[1779679324191,52.82,77060.78,0.0,0.00015,0.0,0.02515]
[1779679329225,52.82,77058.5,0.0,0.00015,0.0,0.02506]
[1779679334261,52.82,77051.91,0.0,0.00015,0.0,0.0248]
[1779679339300,52.82,77050.75,0.0,0.00015,0.0,0.02476]
[1779679343326,52.82,77036.02,0.0,0.00014,0.0,0.02419]
[1779679348362,52.82,77024.76,0.0,0.00014,0.0,0.02376]
[1779679353396,52.82,77018.79,0.0,0.00014,0.0,0.02344]
[1779679358432,52.82,77016.33,0.0,0.00014,0.0,0.02335]
[1779679363467,52.82,77017.93,0.0,0.00014,0.0,0.02341]
[1779679368502,52.82,77018.06,0.0,0.00014,0.0,0.02342]
[1779679376558,52.82,77018.03,0.0,0.00014,0.0,0.02342]
[1779679381593,52.82,77019.72,0.0,0.00014,0.0,0.02348]
[1779679388642,52.82,77024.92,0.0,0.00014,0.0,0.02367]
[1779679393679,52.82,77025.45,0.0,0.00014,0.0,0.02369]
[1779679398714,52.82,77031.38,0.0,0.00014,0.0,0.02391]
[1779679403735,52.82,77034.26,0.0,0.00014,0.0,0.02402]
[1779679408784,52.82,77028.88,0.0,0.00014,0.0,0.02382]
[1779679413819,52.82,77018.33,0.0,0.00014,0.0,0.02333]
[1779679418854,52.82,77016.71,0.0,0.00014,0.0,0.02327]
[1779679425904,52.82,77017.14,0.0,0.00014,0.0,0.02328]
[1779679430939,52.82,77023.42,0.0,0.00014,0.0,0.02352]
[1779679435975,52.82,77023.43,0.0,0.00014,0.0,0.02352]
[1779679441010,52.82,77022.88,0.0,0.00014,0.0,0.0235]
[1779679446045,52.82,77023.13,0.0,0.00014,0.0,0.02351]
[1779679451080,52.82,77020.22,0.0,0.00014,0.0,0.0234]
[1779679456115,52.82,77020.58,0.0,0.00014,0.0,0.02341]
[1779679464171,52.82,77020.09,0.0,0.00014,0.0,0.02339]
[1779679469205,52.82,77016.92,0.0,0.00014,0.0,0.02328]
[1779679474241,52.82,77015.98,0.0,0.00014,0.0,0.02315]
[1779679480284,52.82,77015.66,0.0,0.00014,0.0,0.02313]
[1779679485319,52.82,77010.5,0.0,0.00013,0.0,0.02295]
[1779679490353,52.82,77006.98,0.0,0.00013,0.0,0.02282]
[1779679495389,52.82,77008.58,0.0,0.00013,0.0,0.02288]
[1779679500424,52.82,77008.38,0.0,0.00013,0.0,0.02287]
[1779679506466,52.82,77008.41,0.0,0.00013,0.0,0.02287]
[1779679511501,52.82,77007.87,0.0,0.00013,0.0,0.02285]
[1779679517544,52.82,77008.38,0.0,0.00013,0.0,0.02287]
[1779679523586,52.82,77012.37,0.0,0.00013,0.0,0.02301]
[1779679528622,52.82,77015.64,0.0,0.00014,0.0,0.02313]
[1779679533657,52.82,77022.0,0.0,0.00014,0.0,0.02327]
[1779679538692,52.82,77025.43,0.0,0.00014,0.0,0.0234]
[1779679543727,52.82,77027.79,0.0,0.00014,0.0,0.02348]
[1779679548762,52.82,77029.95,0.0,0.00014,0.0,0.02356]
[1779679553797,52.82,77033.08,0.0,0.00014,0.0,0.02368]
[1779679558832,52.82,77032.03,0.0,0.00014,0.0,0.02364]
[1779679563868,52.82,77035.16,0.0,0.00014,0.0,0.02376]
[1779679568902,52.82,77036.27,0.0,0.00014,0.0,0.0238]
[1779679573938,52.82,77031.75,0.0,0.00014,0.0,0.02363]
[1779679578973,52.82,77026.19,0.0,0.00014,0.0,0.02342]
[1779679584011,52.82,77016.92,0.0,0.00014,0.0,0.02308]
[1779679589046,52.82,77008.89,0.0,0.00013,0.0,0.02279]
[1779679595089,52.82,77007.21,0.0,0.00013,0.0,0.02264]
[1779679600124,52.82,77007.43,0.0,0.00013,0.0,0.02264]
[1779679603145,52.82,76994.86,0.0,0.00013,0.0,0.0222]
[1779679608180,52.82,77000.42,0.0,0.00013,0.0,0.02239]
[1779679614222,52.82,77000.77,0.0,0.00013,0.0,0.02241]
[1779679619256,52.82,76998.56,0.0,0.00013,0.0,0.02233]
[1779679624292,52.82,76999.66,0.0,0.00013,0.0,0.02237]
[1779679629326,52.82,76997.75,0.0,0.00013,0.0,0.0223]
[1779679634362,52.82,76994.33,0.0,0.00013,0.0,0.02218]
[1779679639397,52.82,76992.57,0.0,0.00013,0.0,0.02212]
[1779679644432,52.82,76982.58,0.0,0.00013,0.0,0.02177]
[1779679646258,52.82,76983.73,0.0,0.00013,0.0,0.02181]
[1779679647401,52.82,76983.67,0.0,0.00013,0.0,0.02181]
[1779679652488,52.82,76992.41,0.0,0.00013,0.0,0.02202]
[1779679657523,52.82,76992.74,0.0,0.00013,0.0,0.02203]
[1779679662558,52.82,76993.09,0.0,0.00013,0.0,0.02204]
[1779679667608,52.82,76994.55,0.0,0.00013,0.0,0.02209]
[1779679672643,52.82,77003.81,0.0,0.00013,0.0,0.02242]
[1779679677678,52.82,77003.69,0.0,0.00013,0.0,0.02241]
[1779679682713,52.82,77015.55,0.0,0.00013,0.0,0.02284]
[1779679687748,52.82,77016.2,0.0,0.00013,0.0,0.02286]
[1779679692785,52.82,77013.78,0.0,0.00013,0.0,0.02278]
[1779679697820,52.82,77003.05,0.0,0.00013,0.0,0.02239]
[1779679702855,52.82,76999.15,0.0,0.00013,0.0,0.02225]
[1779679707890,52.82,76999.29,0.0,0.00013,0.0,0.02226]
[1779679712925,52.82,76999.61,0.0,0.00013,0.0,0.02218]
[1779679717978,52.82,77002.49,0.0,0.00013,0.0,0.02228]
[1779679725027,52.82,77002.31,0.0,0.00013,0.0,0.02227]
[1779679730063,52.82,77001.87,0.0,0.00013,0.0,0.02226]
[1779679735097,52.82,77002.96,0.0,0.00013,0.0,0.02229]
[1779679741138,52.82,77004.54,0.0,0.00013,0.0,0.02235]
[1779679746174,52.82,77007.65,0.0,0.00013,0.0,0.02246]
[1779679749220,52.82,76993.28,0.0,0.00013,0.0,0.02195]
[1779679750201,52.82,76980.25,0.0,0.00013,0.0,0.0215]
[1779679755240,52.82,76990.21,0.0,0.00013,0.0,0.02185]
[1779679760275,52.82,76992.12,0.0,0.00013,0.0,0.02191]
[1779679765310,52.82,76992.94,0.0,0.00013,0.0,0.02194]
[1779679770345,52.82,76993.15,0.0,0.00013,0.0,0.02195]
[1779679775380,52.82,76992.35,0.0,0.00013,0.0,0.02183]
[1779679780416,52.82,76994.15,0.0,0.00013,0.0,0.02189]
[1779679786456,52.82,76995.52,0.0,0.00013,0.0,0.02194]
[1779679791492,52.82,76998.71,0.0,0.00013,0.0,0.02205]
[1779679796527,52.82,76998.97,0.0,0.00013,0.0,0.02206]
[1779679801562,52.82,77002.63,0.0,0.00013,0.0,0.02219]
[1779679806606,52.82,77003.36,0.0,0.00013,0.0,0.02221]
[1779679809623,52.82,77016.36,0.0,0.00013,0.0,0.02268]
[1779679814659,52.82,77018.56,0.0,0.00013,0.0,0.02276]
[1779679819694,52.82,77028.05,0.0,0.00014,0.0,0.0231]
[1779679824729,52.82,77027.22,0.0,0.00014,0.0,0.02307]
[1779679828757,52.82,77011.03,0.0,0.00013,0.0,0.02249]
[1779679833792,52.82,77010.83,0.0,0.00013,0.0,0.02239]
[1779679838827,52.82,77011.5,0.0,0.00013,0.0,0.02241]
[1779679843862,52.82,77010.92,0.0,0.00013,0.0,0.02239]
[1779679848897,52.82,77007.28,0.0,0.00013,0.0,0.02226]
[1779679853932,52.82,77002.08,0.0,0.00013,0.0,0.02208]
[1779679857957,52.82,77000.98,0.0,0.00013,0.0,0.02204]
[1779679858618,52.82,77000.98,0.0,0.00013,0.0,0.02204]
[1779679864022,52.82,77012.11,0.0,0.00013,0.0,0.02243]
[1779679869057,52.82,77004.22,0.0,0.00013,0.0,0.02215]
[1779679874092,52.82,77003.43,0.0,0.00013,0.0,0.02212]
[1779679879130,52.82,77008.57,0.0,0.00013,0.0,0.0223]
[1779679884165,52.82,77006.0,0.0,0.00013,0.0,0.02221]
[1779679889200,52.82,77010.01,0.0,0.00013,0.0,0.02236]
[1779679894235,52.82,77009.17,0.0,0.00013,0.0,0.02223]
[1779679902294,52.82,76994.54,0.0,0.00013,0.0,0.02172]
[1779679907329,52.82,76993.7,0.0,0.00013,0.0,0.02169]
[1779679912364,52.82,76998.39,0.0,0.00013,0.0,0.02185]
[1779679917399,52.82,76998.65,0.0,0.00013,0.0,0.02186]
[1779679922435,52.82,77000.03,0.0,0.00013,0.0,0.02191]
[1779679927472,52.82,76998.76,0.0,0.00013,0.0,0.02187]
[1779679930493,52.82,76979.56,0.0,0.00012,0.0,0.02121]
[1779679935528,52.82,76976.05,0.0,0.00012,0.0,0.02109]
[1779679943584,52.82,76975.49,0.0,0.00012,0.0,0.02107]
[1779679948619,52.82,76974.15,0.0,0.00012,0.0,0.02103]
[1779679953654,52.82,76972.48,0.0,0.00012,0.0,0.02088]
[1779679958689,52.82,76971.56,0.0,0.00012,0.0,0.02085]
[1779679964730,52.82,76971.02,0.0,0.00012,0.0,0.02083]
[1779679968760,52.82,76955.89,0.0,0.00012,0.0,0.02034]
[1779679970773,52.82,76941.95,0.0,0.00012,0.0,0.01989]
[1779679975809,52.82,76944.54,0.0,0.00012,0.0,0.01997]
[1779679980848,52.82,76944.94,0.0,0.00012,0.0,0.01998]
[1779679985883,52.82,76954.01,0.0,0.00012,0.0,0.02027]
[1779679990918,52.82,76959.76,0.0,0.00012,0.0,0.02046]
[1779679995953,52.82,76958.52,0.0,0.00012,0.0,0.02042]
[1779680000987,52.82,76968.43,0.0,0.00012,0.0,0.02075]
[1779680006023,52.82,76974.98,0.0,0.00012,0.0,0.02096]
[1779680011058,52.82,76975.77,0.0,0.00012,0.0,0.0209]
[1779680015086,52.82,76988.78,0.0,0.00012,0.0,0.02134]
[1779680020121,52.82,76995.98,0.0,0.00013,0.0,0.02159]
[1779680025156,52.82,76995.83,0.0,0.00013,0.0,0.02158]
[1779680030191,52.82,76996.1,0.0,0.00013,0.0,0.02159]
[1779680035226,52.82,76995.46,0.0,0.00013,0.0,0.02157]
[1779680042275,52.82,77001.55,0.0,0.00013,0.0,0.02178]
[1779680047310,52.82,77000.81,0.0,0.00013,0.0,0.02175]
[1779680052345,52.82,76993.27,0.0,0.00013,0.0,0.02149]
[1779680057380,52.82,76992.27,0.0,0.00013,0.0,0.02146]
[1779680062415,52.82,76992.96,0.0,0.00013,0.0,0.02148]
[1779680068457,52.82,76994.81,0.0,0.00013,0.0,0.02155]
[1779680073494,52.82,76995.21,0.0,0.00013,0.0,0.02147]
[1779680078526,52.82,76994.88,0.0,0.00013,0.0,0.02146]
[1779680083562,52.82,76994.72,0.0,0.00013,0.0,0.02145]
[1779680089603,52.82,76996.08,0.0,0.00013,0.0,0.0215]
[1779680096653,52.82,76995.59,0.0,0.00013,0.0,0.02148]
[1779680101690,52.82,77003.97,0.0,0.00013,0.0,0.02177]
[1779680106725,52.82,77008.34,0.0,0.00013,0.0,0.02192]
[1779680110753,52.82,77026.49,0.0,0.00013,0.0,0.02256]
[1779680115788,52.82,77035.32,0.0,0.00013,0.0,0.02288]
[1779680120823,52.82,77035.18,0.0,0.00013,0.0,0.02288]
[1779680125858,52.82,77018.42,0.0,0.00013,0.0,0.02228]
[1779680131900,52.82,77012.83,0.0,0.00013,0.0,0.02199]
[1779680136935,52.82,77011.73,0.0,0.00013,0.0,0.02195]
[1779680141970,52.82,77011.11,0.0,0.00013,0.0,0.02193]
[1779680147005,52.82,77010.82,0.0,0.00013,0.0,0.02192]
[1779680152040,52.82,77003.57,0.0,0.00013,0.0,0.02166]
[1779680157077,52.82,76999.92,0.0,0.00013,0.0,0.02154]
[1779680162112,52.82,77001.4,0.0,0.00013,0.0,0.02159]
[1779680167147,52.82,77003.73,0.0,0.00013,0.0,0.02167]
[1779680172182,52.82,77001.04,0.0,0.00013,0.0,0.02158]
[1779680177217,52.82,77001.12,0.0,0.00013,0.0,0.02158]
[1779680182251,52.82,77001.1,0.0,0.00013,0.0,0.02158]
[1779680187287,52.82,76997.39,0.0,0.00013,0.0,0.02145]
[1779680192325,52.82,77001.12,0.0,0.00013,0.0,0.02149]
[1779680197360,52.82,77002.08,0.0,0.00013,0.0,0.02152]
[1779680202395,52.82,76997.27,0.0,0.00012,0.0,0.02136]
[1779680207430,52.82,76998.0,0.0,0.00012,0.0,0.02138]
[1779680212471,52.82,77003.48,0.0,0.00013,0.0,0.02157]
[1779680217500,52.82,77008.92,0.0,0.00013,0.0,0.02176]
[1779680223543,52.82,77009.83,0.0,0.00013,0.0,0.02179]
[1779680228579,52.82,77009.66,0.0,0.00013,0.0,0.02178]
[1779680233614,52.82,77011.43,0.0,0.00013,0.0,0.02184]
[1779680238650,52.82,77018.97,0.0,0.00013,0.0,0.02211]
[1779680243685,52.82,77017.51,0.0,0.00013,0.0,0.02206]
[1779680252749,52.82,77018.3,0.0,0.00013,0.0,0.02199]
[1779680264834,52.82,77022.33,0.0,0.00013,0.0,0.02213]
[1779680269868,52.82,77022.73,0.0,0.00013,0.0,0.02215]
[1779680274903,52.82,77022.85,0.0,0.00013,0.0,0.02215]
[1779680281952,52.82,77022.32,0.0,0.00013,0.0,0.02213]
[1779680287994,52.82,77022.46,0.0,0.00013,0.0,0.02214]
[1779680295043,52.82,77022.72,0.0,0.00013,0.0,0.02215]
[1779680304106,52.82,77023.64,0.0,0.00013,0.0,0.02218]
[1779680309141,52.82,77023.11,0.0,0.00013,0.0,0.02216]
[1779680311155,52.82,77013.0,0.0,0.00013,0.0,0.02171]
[1779680316190,52.82,77013.35,0.0,0.00013,0.0,0.02173]
[1779680321225,52.82,77013.74,0.0,0.00013,0.0,0.02174]
[1779680326260,52.82,77014.38,0.0,0.00013,0.0,0.02176]
[1779680331295,52.82,77014.22,0.0,0.00013,0.0,0.02176]
[1779680341365,52.82,77017.83,0.0,0.00013,0.0,0.02188]
[1779680346400,52.82,77017.09,0.0,0.00013,0.0,0.02185]
[1779680351435,52.82,77017.57,0.0,0.00013,0.0,0.02187]
[1779680356470,52.82,77026.2,0.0,0.00013,0.0,0.02217]
[1779680361505,52.82,77021.31,0.0,0.00013,0.0,0.022]
[1779680366540,52.82,77014.62,0.0,0.00013,0.0,0.02177]
[1779680371574,52.82,77015.18,0.0,0.00013,0.0,0.0217]
[1779680376610,52.82,77015.81,0.0,0.00013,0.0,0.02172]
[1779680381644,52.82,77016.65,0.0,0.00013,0.0,0.02175]
[1779680386680,52.82,77019.69,0.0,0.00013,0.0,0.02185]
[1779680392722,52.82,77014.62,0.0,0.00013,0.0,0.02168]
[1779680397757,52.82,77014.6,0.0,0.00013,0.0,0.02168]
[1779680402793,52.82,77007.93,0.0,0.00013,0.0,0.02145]
[1779680407827,52.82,77002.33,0.0,0.00012,0.0,0.02126]
[1779680412862,52.82,77002.72,0.0,0.00012,0.0,0.02127]
[1779680417898,52.82,77002.92,0.0,0.00012,0.0,0.02128]
[1779680422936,52.82,77003.34,0.0,0.00012,0.0,0.02129]
[1779680427971,52.82,77003.39,0.0,0.00012,0.0,0.02129]
[1779680433006,52.82,77007.63,0.0,0.00012,0.0,0.02134]
[1779680438043,52.82,77008.02,0.0,0.00012,0.0,0.02136]
[1779680443082,52.82,77008.28,0.0,0.00012,0.0,0.02137]
[1779680448117,52.82,77009.77,0.0,0.00013,0.0,0.02142]
[1779680453153,52.82,77009.03,0.0,0.00013,0.0,0.02139]
[1779680458188,52.82,77008.98,0.0,0.00013,0.0,0.02139]
[1779680467251,52.82,77008.38,0.0,0.00013,0.0,0.02137]
[1779680468954,52.82,77008.17,0.0,0.00012,0.0,0.02136]
[1779680469602,52.82,77007.27,0.0,0.00012,0.0,0.02133]
[1779680473292,52.82,76992.09,0.0,0.00012,0.0,0.02082]
[1779680478328,52.82,76988.63,0.0,0.00012,0.0,0.02071]
[1779680483363,52.82,76989.16,0.0,0.00012,0.0,0.02072]
[1779680488399,52.82,76984.54,0.0,0.00012,0.0,0.02057]
[1779680494439,52.82,76984.69,0.0,0.00012,0.0,0.02049]
[1779680501489,52.82,76989.37,0.0,0.00012,0.0,0.02064]
[1779680507531,52.82,76993.0,0.0,0.00012,0.0,0.02076]
[1779680513573,52.82,76993.25,0.0,0.00012,0.0,0.02077]
[1779680520623,52.82,76993.11,0.0,0.00012,0.0,0.02077]
[1779680525657,52.82,76998.29,0.0,0.00012,0.0,0.02094]
[1779680530693,52.82,77000.87,0.0,0.00012,0.0,0.02103]
[1779680536734,52.82,77001.13,0.0,0.00012,0.0,0.02103]
[1779680542777,52.82,77002.69,0.0,0.00012,0.0,0.02109]
[1779680547812,52.82,77002.7,0.0,0.00012,0.0,0.02109]
[1779680552847,52.82,76998.6,0.0,0.00012,0.0,0.02086]
[1779680557882,52.82,76986.03,0.0,0.00012,0.0,0.02044]
[1779680564931,52.82,76986.63,0.0,0.00012,0.0,0.02046]
[1779680570973,52.82,76993.26,0.0,0.00012,0.0,0.02068]
[1779680576008,52.82,76994.63,0.0,0.00012,0.0,0.02073]
[1779680581056,52.82,76994.66,0.0,0.00012,0.0,0.02073]
[1779680586092,52.82,76995.1,0.0,0.00012,0.0,0.02074]
[1779680591129,52.82,76994.95,0.0,0.00012,0.0,0.02074]
[1779680597171,52.82,76994.62,0.0,0.00012,0.0,0.02073]
[1779680602206,52.82,76995.17,0.0,0.00012,0.0,0.02075]
[1779680607241,52.82,76994.85,0.0,0.00012,0.0,0.02073]
[1779680613283,52.82,76995.41,0.0,0.00012,0.0,0.02066]
[1779680618318,52.82,76995.09,0.0,0.00012,0.0,0.02065]
[1779680623353,52.82,76994.68,0.0,0.00012,0.0,0.02064]
[1779680630402,52.82,76995.34,0.0,0.00012,0.0,0.02066]
[1779680636444,52.82,76994.85,0.0,0.00012,0.0,0.02065]
[1779680641478,52.82,76994.39,0.0,0.00012,0.0,0.02063]
[1779680649534,52.82,76994.65,0.0,0.00012,0.0,0.02064]
[1779680660612,52.82,76994.84,0.0,0.00012,0.0,0.02065]
[1779680665647,52.82,76994.95,0.0,0.00012,0.0,0.02065]
[1779680675717,52.82,76994.56,0.0,0.00012,0.0,0.02055]
[1779680683773,52.82,76994.63,0.0,0.00012,0.0,0.02055]
[1779680690822,52.82,76994.49,0.0,0.00012,0.0,0.02055]
[1779680695857,52.82,76991.84,0.0,0.00012,0.0,0.02046]
[1779680701900,52.82,76976.85,0.0,0.00012,0.0,0.01997]
[1779680704921,52.82,76963.98,0.0,0.00011,0.0,0.01956]
[1779680709955,52.82,76954.17,0.0,0.00011,0.0,0.01926]
[1779680714991,52.82,76959.63,0.0,0.00011,0.0,0.01943]
[1779680720026,52.82,76961.72,0.0,0.00011,0.0,0.01949]
[1779680725061,52.82,76954.64,0.0,0.00011,0.0,0.01927]
[1779680730096,52.82,76953.67,0.0,0.00011,0.0,0.01924]
[1779680735131,52.82,76946.64,0.0,0.00011,0.0,0.01894]
[1779680741174,52.82,76947.36,0.0,0.00011,0.0,0.01896]
[1779680748225,52.82,76944.41,0.0,0.00011,0.0,0.01887]
[1779680753260,52.82,76938.47,0.0,0.00011,0.0,0.01869]
[1779680758295,52.82,76940.54,0.0,0.00011,0.0,0.01876]
[1779680763330,52.82,76943.19,0.0,0.00011,0.0,0.01884]
[1779680768365,52.82,76940.51,0.0,0.00011,0.0,0.01875]
[1779680773400,52.82,76941.66,0.0,0.00011,0.0,0.01879]
[1779680778435,52.82,76942.18,0.0,0.00011,0.0,0.0188]
[1779680783470,52.82,76944.46,0.0,0.00011,0.0,0.01887]
[1779680788505,52.82,76951.68,0.0,0.00011,0.0,0.0191]
[1779680793540,52.82,76947.93,0.0,0.00011,0.0,0.0189]
[1779680798575,52.82,76945.53,0.0,0.00011,0.0,0.01882]
[1779680803610,52.82,76941.95,0.0,0.00011,0.0,0.01872]
[1779680811666,52.82,76938.86,0.0,0.00011,0.0,0.01862]
[1779680816702,52.82,76930.75,0.0,0.00011,0.0,0.01838]
[1779680821752,52.82,76929.54,0.0,0.00011,0.0,0.01834]
[1779680826786,52.82,76932.79,0.0,0.00011,0.0,0.01844]
[1779680831822,52.82,76938.69,0.0,0.00011,0.0,0.01862]
[1779680836856,52.82,76942.02,0.0,0.00011,0.0,0.01872]
[1779680842899,52.82,76944.34,0.0,0.00011,0.0,0.01879]
[1779680847934,52.82,76953.42,0.0,0.00011,0.0,0.01907]
[1779680852969,52.82,76954.03,0.0,0.00011,0.0,0.019]
[1779680858004,52.82,76953.74,0.0,0.00011,0.0,0.01899]
[1779680863039,52.82,76953.94,0.0,0.00011,0.0,0.019]
[1779680868073,52.82,76951.8,0.0,0.00011,0.0,0.01893]
[1779680873109,52.82,76948.16,0.0,0.00011,0.0,0.01882]
[1779680878145,52.82,76943.42,0.0,0.00011,0.0,0.01868]
[1779680883181,52.82,76941.96,0.0,0.00011,0.0,0.01863]
[1779680888216,52.82,76941.23,0.0,0.00011,0.0,0.01861]
[1779680893251,52.82,76942.11,0.0,0.00011,0.0,0.01864]
[1779680898286,52.82,76949.78,0.0,0.00011,0.0,0.01887]
[1779680903321,52.82,76957.67,0.0,0.00011,0.0,0.01911]
[1779680908356,52.82,76957.03,0.0,0.00011,0.0,0.01909]
[1779680913390,52.82,76953.43,0.0,0.00011,0.0,0.0189]
[1779680918427,52.82,76944.35,0.0,0.00011,0.0,0.01863]
[1779680923464,52.82,76943.58,0.0,0.00011,0.0,0.0186]
[1779680928500,52.82,76952.1,0.0,0.00011,0.0,0.01886]
[1779680933539,52.82,76955.68,0.0,0.00011,0.0,0.01897]
[1779680938574,52.82,76956.2,0.0,0.00011,0.0,0.01899]
[1779680943609,52.82,76956.58,0.0,0.00011,0.0,0.019]
[1779680949651,52.82,76959.5,0.0,0.00011,0.0,0.01909]
[1779680954686,52.82,76972.84,0.0,0.00011,0.0,0.0195]
[1779680959721,52.82,76973.06,0.0,0.00011,0.0,0.01951]
[1779680969791,52.82,76972.38,0.0,0.00011,0.0,0.01949]
[1779680974826,52.82,76968.24,0.0,0.00011,0.0,0.01927]
[1779680979861,52.82,76967.52,0.0,0.00011,0.0,0.01925]
[1779680984897,52.82,76968.28,0.0,0.00011,0.0,0.01928]
[1779680989932,52.82,76968.2,0.0,0.00011,0.0,0.01927]
[1779680994967,52.82,76966.7,0.0,0.00011,0.0,0.01923]
[1779681000012,52.82,76966.11,0.0,0.00011,0.0,0.01921]
[1779681005039,52.82,76943.2,0.0,0.00011,0.0,0.01851]
[1779681010075,52.82,76940.35,0.0,0.00011,0.0,0.01842]
[1779681016116,52.82,76940.29,0.0,0.00011,0.0,0.01842]
[1779681022157,52.82,76939.73,0.0,0.00011,0.0,0.01841]
[1779681027193,52.82,76938.13,0.0,0.00011,0.0,0.01836]
[1779681032228,52.82,76937.89,0.0,0.00011,0.0,0.01827]
[1779681040284,52.82,76937.56,0.0,0.00011,0.0,0.01826]
[1779681045319,52.82,76937.67,0.0,0.00011,0.0,0.01826]
[1779681055390,52.82,76938.02,0.0,0.00011,0.0,0.01827]
[1779681061432,52.82,76938.38,0.0,0.00011,0.0,0.01829]
[1779681066467,52.82,76938.75,0.0,0.00011,0.0,0.0183]
[1779681071502,52.82,76940.92,0.0,0.00011,0.0,0.01836]
[1779681076537,52.82,76943.27,0.0,0.00011,0.0,0.01843]
[1779681079954,52.82,76943.53,0.0,0.00011,0.0,0.01844]
[1779681080226,52.82,76943.4,0.0,0.00011,0.0,0.01843]
[1779681086607,52.82,76949.66,0.0,0.00011,0.0,0.01862]
[1779681091643,52.82,76955.37,0.0,0.00011,0.0,0.01871]
[1779681096678,52.82,76955.39,0.0,0.00011,0.0,0.01871]
[1779681104734,52.82,76958.2,0.0,0.00011,0.0,0.0188]
[1779681109769,52.82,76960.11,0.0,0.00011,0.0,0.01886]
[1779681114804,52.82,76963.27,0.0,0.00011,0.0,0.01895]
[1779681119839,52.82,76963.81,0.0,0.00011,0.0,0.01897]
[1779681124874,52.82,76973.36,0.0,0.00011,0.0,0.01927]
[1779681129910,52.82,76981.22,0.0,0.00011,0.0,0.01951]
[1779681134945,52.82,76980.98,0.0,0.00011,0.0,0.0195]
[1779681139980,52.82,76980.44,0.0,0.00011,0.0,0.01949]
[1779681145017,52.82,76971.16,0.0,0.00011,0.0,0.0192]
[1779681151059,52.82,76970.04,0.0,0.00011,0.0,0.01908]
[1779681156094,52.82,76971.89,0.0,0.00011,0.0,0.01914]
[1779681161129,52.82,76972.03,0.0,0.00011,0.0,0.01914]
[1779681166164,52.82,76972.04,0.0,0.00011,0.0,0.01914]
[1779681172206,52.82,76972.62,0.0,0.00011,0.0,0.01916]
[1779681177241,52.82,76974.33,0.0,0.00011,0.0,0.01921]
[1779681182276,52.82,76983.26,0.0,0.00011,0.0,0.01949]
[1779681187311,52.82,76983.73,0.0,0.00011,0.0,0.01951]
[1779681192346,52.82,76983.52,0.0,0.00011,0.0,0.0195]
[1779681197381,52.82,76983.6,0.0,0.00011,0.0,0.0195]
[1779681208458,52.82,76984.06,0.0,0.00011,0.0,0.01952]
[1779681213493,52.82,76983.42,0.0,0.00011,0.0,0.01941]
[1779681219538,52.82,76981.31,0.0,0.00011,0.0,0.01934]
[1779681226587,52.82,76975.31,0.0,0.00011,0.0,0.01916]
[1779681231622,52.82,76969.63,0.0,0.00011,0.0,0.01898]
[1779681236657,52.82,76970.91,0.0,0.00011,0.0,0.01902]
[1779681242699,52.82,76970.15,0.0,0.00011,0.0,0.019]
[1779681247733,52.82,76962.85,0.0,0.00011,0.0,0.01878]
[1779681252769,52.82,76961.85,0.0,0.00011,0.0,0.01875]
[1779681257804,52.82,76965.31,0.0,0.00011,0.0,0.01885]
[1779681262839,52.82,76972.99,0.0,0.00011,0.0,0.01909]
[1779681267874,52.82,76973.07,0.0,0.00011,0.0,0.01909]
[1779681274925,52.82,76971.01,0.0,0.00011,0.0,0.01894]
[1779681279960,52.82,76968.15,0.0,0.00011,0.0,0.01885]
[1779681286003,52.82,76968.33,0.0,0.00011,0.0,0.01886]
[1779681291038,52.82,76965.3,0.0,0.00011,0.0,0.01877]
[1779681296073,52.82,76965.41,0.0,0.00011,0.0,0.01877]
[1779681301108,52.82,76968.17,0.0,0.00011,0.0,0.01886]
[1779681306145,52.82,76972.43,0.0,0.00011,0.0,0.01899]
[1779681314200,52.82,76972.15,0.0,0.00011,0.0,0.01898]
[1779681319234,52.82,76971.92,0.0,0.00011,0.0,0.01897]
[1779681325276,52.82,76971.26,0.0,0.00011,0.0,0.01895]
[1779681330312,52.82,76972.56,0.0,0.00011,0.0,0.01899]
[1779681335346,52.82,76970.75,0.0,0.00011,0.0,0.01885]
[1779681340381,52.82,76968.4,0.0,0.00011,0.0,0.01878]
[1779681345417,52.82,76967.38,0.0,0.00011,0.0,0.01875]
[1779681350452,52.82,76960.33,0.0,0.00011,0.0,0.01854]
[1779681355486,52.82,76961.22,0.0,0.00011,0.0,0.01856]
[1779681361530,52.82,76966.08,0.0,0.00011,0.0,0.01871]
[1779681366579,52.82,76965.52,0.0,0.00011,0.0,0.01869]
[1779681371613,52.82,76965.44,0.0,0.00011,0.0,0.01869]
[1779681376649,52.82,76964.96,0.0,0.00011,0.0,0.01868]
[1779681381684,52.82,76965.84,0.0,0.00011,0.0,0.0187]
[1779681386719,52.82,76968.02,0.0,0.00011,0.0,0.01877]
[1779681392763,52.82,76967.79,0.0,0.00011,0.0,0.01868]
[1779681397796,52.82,76968.87,0.0,0.00011,0.0,0.01871]
[1779681402831,52.82,76967.82,0.0,0.00011,0.0,0.01868]
[1779681407867,52.82,76967.64,0.0,0.00011,0.0,0.01867]
[1779681412901,52.82,76968.24,0.0,0.00011,0.0,0.01869]
[1779681422972,52.82,76964.54,0.0,0.00011,0.0,0.01858]
[1779681428008,52.82,76954.88,0.0,0.00011,0.0,0.01829]
[1779681434050,52.82,76955.43,0.0,0.00011,0.0,0.01831]
[1779681439085,52.82,76955.25,0.0,0.00011,0.0,0.0183]
[1779681444119,52.82,76956.12,0.0,0.00011,0.0,0.01833]
[1779681449155,52.82,76956.32,0.0,0.00011,0.0,0.01834]
[1779681454190,52.82,76960.08,0.0,0.00011,0.0,0.01837]
[1779681459224,52.82,76964.51,0.0,0.00011,0.0,0.0185]
[1779681460282,52.82,76964.51,0.0,0.00011,0.0,0.0185]
[1779681461817,52.82,76962.24,0.0,0.00011,0.0,0.01843]
[1779681467281,52.82,76962.29,0.0,0.00011,0.0,0.01843]
[1779681473323,52.82,76960.17,0.0,0.00011,0.0,0.01837]
[1779681478360,52.82,76955.35,0.0,0.00011,0.0,0.01823]
[1779681483396,52.82,76955.13,0.0,0.00011,0.0,0.01822]
[1779681488431,52.82,76954.43,0.0,0.00011,0.0,0.0182]
[1779681493466,52.82,76955.39,0.0,0.00011,0.0,0.01823]
[1779681498501,52.82,76954.97,0.0,0.00011,0.0,0.01821]
[1779681503536,52.82,76954.06,0.0,0.00011,0.0,0.01819]
[1779681509578,52.82,76953.72,0.0,0.00011,0.0,0.01818]
[1779681514612,52.82,76955.9,0.0,0.00011,0.0,0.01816]
[1779681519648,52.82,76960.37,0.0,0.00011,0.0,0.01829]
[1779681524683,52.82,76963.02,0.0,0.00011,0.0,0.01837]
[1779681529718,52.82,76960.91,0.0,0.00011,0.0,0.01831]
[1779681535760,52.82,76961.23,0.0,0.00011,0.0,0.01832]
[1779681540795,52.82,76960.92,0.0,0.00011,0.0,0.01831]
[1779681545830,52.82,76960.96,0.0,0.00011,0.0,0.01831]
[1779681550866,52.82,76956.47,0.0,0.00011,0.0,0.01818]
[1779681555903,52.82,76955.87,0.0,0.00011,0.0,0.01816]
[1779681560945,52.82,76944.18,0.0,0.0001,0.0,0.01782]
[1779681565981,52.82,76936.86,0.0,0.0001,0.0,0.01761]
[1779681571016,52.82,76939.05,0.0,0.0001,0.0,0.01759]
[1779681576051,52.82,76943.85,0.0,0.0001,0.0,0.01773]
[1779681581086,52.82,76943.81,0.0,0.0001,0.0,0.01773]
[1779681586121,52.82,76942.46,0.0,0.0001,0.0,0.01769]
[1779681592165,52.82,76941.99,0.0,0.0001,0.0,0.01768]
[1779681600221,52.82,76942.29,0.0,0.0001,0.0,0.01769]
[1779681605259,52.82,76954.02,0.0,0.0001,0.0,0.01803]
[1779681610294,52.82,76959.4,0.0,0.00011,0.0,0.01818]
[1779681615336,52.82,76958.7,0.0,0.00011,0.0,0.01816]
[1779681625405,52.82,76958.81,0.0,0.00011,0.0,0.01817]
[1779681630443,52.82,76951.28,0.0,0.0001,0.0,0.01795]
[1779681635478,52.82,76954.75,0.0,0.0001,0.0,0.01797]
[1779681637436,52.82,76955.12,0.0,0.0001,0.0,0.01798]
[1779681643534,52.82,76953.4,0.0,0.0001,0.0,0.01793]
[1779681648569,52.82,76960.96,0.0,0.00011,0.0,0.01815]
[1779681653604,52.82,76963.59,0.0,0.00011,0.0,0.01823]
[1779681658639,52.82,76960.31,0.0,0.00011,0.0,0.01813]
[1779681663674,52.82,76962.58,0.0,0.00011,0.0,0.0182]
[1779681668708,52.82,76963.85,0.0,0.00011,0.0,0.01824]
[1779681673744,52.82,76970.01,0.0,0.00011,0.0,0.01842]
[1779681678779,52.82,76971.04,0.0,0.00011,0.0,0.01845]
[1779681683623,52.82,76971.25,0.0,0.00011,0.0,0.01846]
[1779681687842,52.82,76985.61,0.0,0.00011,0.0,0.01889]
[1779681690953,52.82,76987.81,0.0,0.00011,0.0,0.01896]
[1779681691767,52.82,76987.81,0.0,0.00011,0.0,0.01896]
[1779681697912,52.82,76992.01,0.0,0.00011,0.0,0.019]
[1779681702947,52.82,76985.09,0.0,0.00011,0.0,0.01879]
[1779681707981,52.82,76985.86,0.0,0.00011,0.0,0.01882]
[1779681713017,52.82,76985.76,0.0,0.00011,0.0,0.01881]
[1779681718052,52.82,76986.32,0.0,0.00011,0.0,0.01883]
[1779681724094,52.82,76985.54,0.0,0.00011,0.0,0.01881]
[1779681729131,52.82,76985.66,0.0,0.00011,0.0,0.01881]
[1779681734170,52.82,76978.68,0.0,0.00011,0.0,0.0186]
[1779681739205,52.82,76971.39,0.0,0.00011,0.0,0.01838]
[1779681751289,52.82,76973.59,0.0,0.00011,0.0,0.01836]
[1779681757331,52.82,76979.35,0.0,0.00011,0.0,0.01854]
[1779681762369,52.82,76980.08,0.0,0.00011,0.0,0.01856]
[1779681768411,52.82,76979.91,0.0,0.00011,0.0,0.01855]
[1779681773446,52.82,76978.93,0.0,0.00011,0.0,0.01852]
[1779681780495,52.82,76975.84,0.0,0.00011,0.0,0.01843]
[1779681785530,52.82,76976.86,0.0,0.00011,0.0,0.01846]
[1779681790565,52.82,76977.31,0.0,0.00011,0.0,0.01848]
[1779681792579,52.82,76962.8,0.0,0.00011,0.0,0.01804]
[1779681797615,52.82,76968.71,0.0,0.00011,0.0,0.01822]
[1779681802650,52.82,76975.58,0.0,0.00011,0.0,0.01842]
[1779681807685,52.82,76972.69,0.0,0.00011,0.0,0.01834]
[1779681812719,52.82,76972.75,0.0,0.00011,0.0,0.01826]
[1779681817756,52.82,76968.22,0.0,0.00011,0.0,0.01812]
[1779681822792,52.82,76963.69,0.0,0.0001,0.0,0.01799]
[1779681827827,52.82,76963.89,0.0,0.0001,0.0,0.018]
[1779681832862,52.82,76963.58,0.0,0.0001,0.0,0.01799]
[1779681837897,52.82,76963.54,0.0,0.0001,0.0,0.01799]
[1779681842932,52.82,76956.57,0.0,0.0001,0.0,0.01778]
[1779681847966,52.82,76958.41,0.0,0.0001,0.0,0.01784]
[1779681855016,52.82,76958.9,0.0,0.0001,0.0,0.01785]
[1779681861058,52.82,76959.39,0.0,0.0001,0.0,0.01787]
[1779681868107,52.82,76959.04,0.0,0.0001,0.0,0.01786]
[1779681873142,52.82,76959.15,0.0,0.0001,0.0,0.01778]
[1779681878176,52.82,76959.11,0.0,0.0001,0.0,0.01778]
[1779681883219,52.82,76954.38,0.0,0.0001,0.0,0.01764]
[1779681888251,52.82,76941.77,0.0,0.0001,0.0,0.01728]
[1779681893286,52.82,76939.99,0.0,0.0001,0.0,0.01723]
[1779681898321,52.82,76942.58,0.0,0.0001,0.0,0.01731]
[1779681903356,52.82,76934.64,0.0,0.0001,0.0,0.01708]
[1779681908391,52.82,76946.06,0.0,0.0001,0.0,0.0174]
[1779681914433,52.82,76950.74,0.0,0.0001,0.0,0.01754]
[1779681919468,52.82,76952.69,0.0,0.0001,0.0,0.01759]
[1779681924503,52.82,76953.59,0.0,0.0001,0.0,0.01762]
[1779681929539,52.82,76956.54,0.0,0.0001,0.0,0.0177]
[1779681934572,52.82,76955.73,0.0,0.0001,0.0,0.0176]
[1779681941622,52.82,76956.41,0.0,0.0001,0.0,0.01762]
[1779681946657,52.82,76957.38,0.0,0.0001,0.0,0.01765]
[1779681951692,52.82,76958.22,0.0,0.0001,0.0,0.01767]
[1779681956727,52.82,76958.49,0.0,0.0001,0.0,0.01768]
[1779681959751,52.82,76942.47,0.0,0.0001,0.0,0.01723]
[1779681964786,52.82,76939.64,0.0,0.0001,0.0,0.01715]
[1779681969821,52.82,76936.79,0.0,0.0001,0.0,0.01707]
[1779681974856,52.82,76937.58,0.0,0.0001,0.0,0.01709]
[1779681979891,52.82,76936.26,0.0,0.0001,0.0,0.01705]
[1779681984926,52.82,76934.23,0.0,0.0001,0.0,0.01699]
[1779681989960,52.82,76926.1,0.0,0.0001,0.0,0.01677]
[1779681994996,52.82,76918.88,0.0,0.0001,0.0,0.0165]
[1779682000031,52.82,76918.03,0.0,0.0001,0.0,0.01648]
[1779682005066,52.82,76922.88,0.0,0.0001,0.0,0.01661]
[1779682010101,52.82,76926.63,0.0,0.0001,0.0,0.01671]
[1779682015136,52.82,76922.2,0.0,0.0001,0.0,0.01659]
[1779682020170,52.82,76923.72,0.0,0.0001,0.0,0.01663]
[1779682025206,52.82,76928.28,0.0,0.0001,0.0,0.01675]
[1779682030241,52.82,76930.18,0.0,0.0001,0.0,0.01681]
[1779682035276,52.82,76930.59,0.0,0.0001,0.0,0.01682]
[1779682040311,52.82,76940.83,0.0,0.0001,0.0,0.0171]
[1779682045347,52.82,76940.23,0.0,0.0001,0.0,0.01709]
[1779682050381,52.82,76940.41,0.0,0.0001,0.0,0.01709]
[1779682055416,52.82,76938.01,0.0,0.0001,0.0,0.01695]
[1779682060451,52.82,76938.79,0.0,0.0001,0.0,0.01697]
[1779682065486,52.82,76941.03,0.0,0.0001,0.0,0.01703]
[1779682070521,52.82,76941.5,0.0,0.0001,0.0,0.01704]
[1779682075557,52.82,76942.69,0.0,0.0001,0.0,0.01708]
[1779682080592,52.82,76943.06,0.0,0.0001,0.0,0.01709]
[1779682085627,52.82,76942.89,0.0,0.0001,0.0,0.01708]
[1779682090662,52.82,76944.84,0.0,0.0001,0.0,0.01714]
[1779682095699,52.82,76942.64,0.0,0.0001,0.0,0.01708]
[1779682100734,52.82,76943.29,0.0,0.0001,0.0,0.01709]
[1779682105769,52.82,76943.54,0.0,0.0001,0.0,0.0171]
[1779682110804,52.82,76947.9,0.0,0.0001,0.0,0.01722]
[1779682115839,52.82,76948.13,0.0,0.0001,0.0,0.01715]
[1779682120875,52.82,76949.64,0.0,0.0001,0.0,0.0172]
[1779682127924,52.82,76948.59,0.0,0.0001,0.0,0.01717]
[1779682132959,52.82,76952.9,0.0,0.0001,0.0,0.01729]
[1779682137993,52.82,76952.93,0.0,0.0001,0.0,0.01729]
[1779682143031,52.82,76952.88,0.0,0.0001,0.0,0.01729]
[1779682148066,52.82,76953.22,0.0,0.0001,0.0,0.0173]
[1779682154108,52.82,76953.64,0.0,0.0001,0.0,0.01731]
[1779682159143,52.82,76954.06,0.0,0.0001,0.0,0.01732]
[1779682164178,52.82,76954.55,0.0,0.0001,0.0,0.01733]
[1779682169213,52.82,76954.85,0.0,0.0001,0.0,0.01734]
[1779682174249,52.82,76955.75,0.0,0.0001,0.0,0.01729]
[1779682179282,52.82,76958.6,0.0,0.0001,0.0,0.01737]
[1779682184318,52.82,76965.52,0.0,0.0001,0.0,0.01757]
[1779682189360,52.82,76965.47,0.0,0.0001,0.0,0.01757]
[1779682194395,52.82,76965.84,0.0,0.0001,0.0,0.01758]
[1779682199430,52.82,76966.22,0.0,0.0001,0.0,0.01759]
[1779682204465,52.82,76966.06,0.0,0.0001,0.0,0.01759]
[1779682209500,52.82,76966.29,0.0,0.0001,0.0,0.01759]
[1779682214535,52.82,76966.89,0.0,0.0001,0.0,0.01761]
[1779682219570,52.82,76969.8,0.0,0.0001,0.0,0.01769]
[1779682224605,52.82,76969.81,0.0,0.0001,0.0,0.01769]
[1779682229640,52.82,76971.6,0.0,0.0001,0.0,0.01775]
[1779682234682,52.82,76971.23,0.0,0.0001,0.0,0.01766]
[1779682239717,52.82,76971.14,0.0,0.0001,0.0,0.01765]
[1779682244752,52.82,76971.2,0.0,0.0001,0.0,0.01765]
[1779682249787,52.82,76966.29,0.0,0.0001,0.0,0.01751]
[1779682261871,52.82,76965.06,0.0,0.0001,0.0,0.01748]
[1779682266905,52.82,76964.05,0.0,0.0001,0.0,0.01745]
[1779682271941,52.82,76960.59,0.0,0.0001,0.0,0.01735]
[1779682276976,52.82,76949.68,0.0,0.0001,0.0,0.01704]
[1779682283018,52.82,76950.21,0.0,0.0001,0.0,0.01706]
[1779682288053,52.82,76950.22,0.0,0.0001,0.0,0.01706]
[1779682293089,52.82,76949.6,0.0,0.0001,0.0,0.01697]
[1779682298124,52.82,76949.73,0.0,0.0001,0.0,0.01697]
[1779682301956,52.82,76948.45,0.0,0.0001,0.0,0.01693]
[1779682302979,52.82,76948.12,0.0,0.0001,0.0,0.01692]
[1779682308194,52.82,76963.68,0.0,0.0001,0.0,0.01736]
[1779682314237,52.82,76965.55,0.0,0.0001,0.0,0.01741]
[1779682319273,52.82,76965.84,0.0,0.0001,0.0,0.01742]
[1779682324307,52.82,76965.7,0.0,0.0001,0.0,0.01742]
[1779682329342,52.82,76965.94,0.0,0.0001,0.0,0.01743]
[1779682334377,52.82,76965.6,0.0,0.0001,0.0,0.01742]
[1779682339412,52.82,76975.4,0.0,0.0001,0.0,0.0177]
[1779682344447,52.82,76976.65,0.0,0.0001,0.0,0.01773]
[1779682349482,52.82,76976.78,0.0,0.0001,0.0,0.01774]
[1779682354516,52.82,76976.67,0.0,0.0001,0.0,0.01765]
[1779682367608,52.82,76976.82,0.0,0.0001,0.0,0.01766]
[1779682374657,52.82,76977.24,0.0,0.0001,0.0,0.01767]
[1779682379692,52.82,76977.19,0.0,0.0001,0.0,0.01767]
[1779682384727,52.82,76977.1,0.0,0.0001,0.0,0.01767]
[1779682386741,52.82,76989.99,0.0,0.00011,0.0,0.01804]
[1779682392783,52.82,76991.03,0.0,0.00011,0.0,0.01807]
[1779682397819,52.82,76985.88,0.0,0.0001,0.0,0.01792]
[1779682400839,52.82,76967.44,0.0,0.0001,0.0,0.01739]
[1779682405874,52.82,76956.62,0.0,0.0001,0.0,0.01709]
[1779682410912,52.82,76945.07,0.0,0.0001,0.0,0.01676]
[1779682415947,52.82,76941.12,0.0,0.0001,0.0,0.01658]
[1779682420982,52.82,76941.43,0.0,0.0001,0.0,0.01659]
[1779682426022,52.82,76943.81,0.0,0.0001,0.0,0.01666]
[1779682431058,52.82,76944.32,0.0,0.0001,0.0,0.01667]
[1779682437099,52.82,76945.4,0.0,0.0001,0.0,0.0167]
[1779682442135,52.82,76951.6,0.0,0.0001,0.0,0.01687]
[1779682447170,52.82,76955.88,0.0,0.0001,0.0,0.01699]
[1779682460261,52.82,76955.88,0.0,0.0001,0.0,0.01699]
[1779682467310,52.82,76954.62,0.0,0.0001,0.0,0.01695]
[1779682472345,52.82,76951.67,0.0,0.0001,0.0,0.0168]
[1779682477380,52.82,76952.08,0.0,0.0001,0.0,0.01681]
[1779682482416,52.82,76951.53,0.0,0.0001,0.0,0.01679]
[1779682487451,52.82,76951.25,0.0,0.0001,0.0,0.01678]
[1779682494500,52.82,76948.61,0.0,0.0001,0.0,0.01671]
[1779682499534,52.82,76948.88,0.0,0.0001,0.0,0.01672]
[1779682504571,52.82,76945.67,0.0,0.0001,0.0,0.01663]
[1779682509606,52.82,76944.51,0.0,0.0001,0.0,0.0166]
[1779682514644,52.82,76939.06,0.0,0.0001,0.0,0.01645]
[1779682516658,52.82,76921.57,0.0,9e-05,0.0,0.01598]
[1779682521693,52.82,76915.34,0.0,9e-05,0.0,0.01582]
[1779682526728,52.82,76914.24,0.0,9e-05,0.0,0.01579]
[1779682531763,52.82,76910.87,0.0,9e-05,0.0,0.01563]
[1779682536798,52.82,76915.57,0.0,9e-05,0.0,0.01576]
[1779682541833,52.82,76917.61,0.0,9e-05,0.0,0.01581]
[1779682546868,52.82,76921.45,0.0,9e-05,0.0,0.01591]
[1779682552914,52.82,76920.6,0.0,9e-05,0.0,0.01589]
[1779682557948,52.82,76920.8,0.0,9e-05,0.0,0.01589]
[1779682562984,52.82,76928.34,0.0,9e-05,0.0,0.01609]
[1779682568021,52.82,76929.55,0.0,9e-05,0.0,0.01612]
[1779682573055,52.82,76934.35,0.0,9e-05,0.0,0.01625]
[1779682578091,52.82,76936.17,0.0,9e-05,0.0,0.0163]
[1779682583126,52.82,76943.42,0.0,0.0001,0.0,0.0165]
[1779682588161,52.82,76943.22,0.0,0.0001,0.0,0.01649]
[1779682593196,52.82,76949.64,0.0,0.0001,0.0,0.01659]
[1779682598231,52.82,76949.55,0.0,0.0001,0.0,0.01659]
[1779682603266,52.82,76950.6,0.0,0.0001,0.0,0.01662]
[1779682610315,52.82,76953.0,0.0,0.0001,0.0,0.01668]
[1779682615350,52.82,76953.63,0.0,0.0001,0.0,0.0167]
[1779682620392,52.82,76953.32,0.0,0.0001,0.0,0.01669]
[1779682625427,52.82,76950.18,0.0,0.0001,0.0,0.0166]
[1779682630462,52.82,76946.83,0.0,0.0001,0.0,0.01651]
[1779682635497,52.82,76945.0,0.0,0.0001,0.0,0.01646]
[1779682640532,52.82,76945.26,0.0,0.0001,0.0,0.01647]
[1779682648588,52.82,76945.83,0.0,0.0001,0.0,0.01649]
[1779682653622,52.82,76948.18,0.0,0.0001,0.0,0.01648]
[1779682658658,52.82,76947.02,0.0,0.0001,0.0,0.01644]
[1779682663694,52.82,76939.87,0.0,9e-05,0.0,0.01625]
[1779682669735,52.82,76944.48,0.0,0.0001,0.0,0.01638]
[1779682674770,52.82,76952.53,0.0,0.0001,0.0,0.01659]
[1779682679806,52.82,76951.92,0.0,0.0001,0.0,0.01658]
[1779682684841,52.82,76957.26,0.0,0.0001,0.0,0.01672]
[1779682692896,52.82,76957.15,0.0,0.0001,0.0,0.01672]
[1779682697932,52.82,76957.06,0.0,0.0001,0.0,0.01672]
[1779682702966,52.82,76952.34,0.0,0.0001,0.0,0.01659]
[1779682708004,52.82,76950.45,0.0,0.0001,0.0,0.01654]
[1779682714045,52.82,76950.5,0.0,0.0001,0.0,0.01646]
[1779682719079,52.82,76948.03,0.0,0.0001,0.0,0.0164]
[1779682724118,52.82,76954.99,0.0,0.0001,0.0,0.01659]
[1779682729153,52.82,76957.02,0.0,0.0001,0.0,0.01664]
[1779682738215,52.82,76957.41,0.0,0.0001,0.0,0.01665]
[1779682743252,52.82,76957.62,0.0,0.0001,0.0,0.01666]
[1779682748288,52.82,76960.52,0.0,0.0001,0.0,0.01674]
[1779682754330,52.82,76968.39,0.0,0.0001,0.0,0.01695]
[1779682759364,52.82,76972.2,0.0,0.0001,0.0,0.01706]
[1779682764400,52.82,76974.23,0.0,0.0001,0.0,0.01712]
[1779682765164,52.82,76974.23,0.0,0.0001,0.0,0.01712]
[1779682770442,52.82,76967.19,0.0,0.0001,0.0,0.01692]
[1779682775476,52.82,76964.65,0.0,0.0001,0.0,0.01678]
[1779682780512,52.82,76966.12,0.0,0.0001,0.0,0.01682]
[1779682783533,52.82,76980.44,0.0,0.0001,0.0,0.01722]
[1779682788567,52.82,76980.6,0.0,0.0001,0.0,0.01722]
[1779682793603,52.82,76980.55,0.0,0.0001,0.0,0.01722]
[1779682799647,52.82,76980.01,0.0,0.0001,0.0,0.0172]
[1779682804423,52.82,76989.08,0.0,0.0001,0.0,0.01746]
[1779682809716,52.82,76989.39,0.0,0.0001,0.0,0.01747]
[1779682814752,52.82,76989.28,0.0,0.0001,0.0,0.01747]
[1779682819786,52.82,76990.11,0.0,0.0001,0.0,0.01749]
[1779682824822,52.82,76993.22,0.0,0.0001,0.0,0.01758]
[1779682829857,52.82,76995.25,0.0,0.0001,0.0,0.01764]
[1779682834892,52.82,76996.62,0.0,0.0001,0.0,0.0176]
[1779682842948,52.82,76997.7,0.0,0.0001,0.0,0.01763]
[1779682847983,52.82,76996.25,0.0,0.0001,0.0,0.01759]
[1779682853019,52.82,76997.55,0.0,0.0001,0.0,0.01763]
[1779682858054,52.82,77002.23,0.0,0.0001,0.0,0.01776]
[1779682863089,52.82,77004.78,0.0,0.0001,0.0,0.01784]
[1779682866254,52.82,77022.51,0.0,0.00011,0.0,0.01836]
[1779682872157,52.82,77028.92,0.0,0.00011,0.0,0.01855]
[1779682877192,52.82,77031.04,0.0,0.00011,0.0,0.01862]
[1779682882227,52.82,77033.24,0.0,0.00011,0.0,0.01868]
[1779682887262,52.82,77035.86,0.0,0.00011,0.0,0.01876]
[1779682894311,52.82,77036.25,0.0,0.00011,0.0,0.01869]
[1779682899348,52.82,77036.66,0.0,0.00011,0.0,0.0187]
[1779682904383,52.82,77035.95,0.0,0.00011,0.0,0.01868]
[1779682909417,52.82,77033.9,0.0,0.00011,0.0,0.01862]
[1779682912954,52.82,77033.79,0.0,0.00011,0.0,0.01862]
[1779682913974,52.82,77034.32,0.0,0.00011,0.0,0.01863]
[1779682923516,52.82,77028.56,0.0,0.00011,0.0,0.01846]
[1779682928551,52.82,77022.32,0.0,0.00011,0.0,0.01827]
[1779682933586,52.82,77017.37,0.0,0.00011,0.0,0.01813]
[1779682939630,52.82,77016.83,0.0,0.00011,0.0,0.01811]
[1779682945672,52.82,77016.99,0.0,0.00011,0.0,0.01811]
[1779682950707,52.82,77016.79,0.0,0.00011,0.0,0.01811]
[1779682955741,52.82,77016.83,0.0,0.00011,0.0,0.01803]
[1779682960778,52.82,77024.26,0.0,0.00011,0.0,0.01825]
[1779682965812,52.82,77025.06,0.0,0.00011,0.0,0.01827]
[1779682970848,52.82,77026.54,0.0,0.00011,0.0,0.01832]
[1779682975883,52.82,77030.75,0.0,0.00011,0.0,0.01844]
[1779682980918,52.82,77030.93,0.0,0.00011,0.0,0.01845]
[1779682986960,52.82,77029.47,0.0,0.00011,0.0,0.0184]
[1779682993002,52.82,77029.36,0.0,0.00011,0.0,0.0184]
[1779682998039,52.82,77020.34,0.0,0.00011,0.0,0.01813]
[1779683003074,52.82,77019.18,0.0,0.00011,0.0,0.0181]
[1779683008109,52.82,77018.81,0.0,0.00011,0.0,0.01809]
[1779683013144,52.82,77024.25,0.0,0.00011,0.0,0.01817]
[1779683018179,52.82,77025.64,0.0,0.00011,0.0,0.01821]
[1779683023214,52.82,77029.81,0.0,0.00011,0.0,0.01833]
[1779683028249,52.82,77030.01,0.0,0.00011,0.0,0.01834]
[1779683033284,52.82,77026.63,0.0,0.00011,0.0,0.01824]
[1779683039326,52.82,77023.11,0.0,0.00011,0.0,0.01813]
[1779683044361,52.82,77027.19,0.0,0.00011,0.0,0.01825]
[1779683049396,52.82,77027.1,0.0,0.00011,0.0,0.01825]
[1779683054431,52.82,77028.27,0.0,0.00011,0.0,0.01829]
[1779683059465,52.82,77028.07,0.0,0.00011,0.0,0.01828]
[1779683064502,52.82,77028.17,0.0,0.00011,0.0,0.01828]
[1779683070544,52.82,77027.3,0.0,0.00011,0.0,0.01826]
[1779683075579,52.82,77026.39,0.0,0.00011,0.0,0.01815]
[1779683080614,52.82,77021.9,0.0,0.00011,0.0,0.01802]
[1779683087663,52.82,77022.32,0.0,0.00011,0.0,0.01803]
[1779683094717,52.82,77021.97,0.0,0.00011,0.0,0.01802]
[1779683099752,52.82,77024.41,0.0,0.00011,0.0,0.01809]
[1779683105793,52.82,77023.5,0.0,0.00011,0.0,0.01806]
[1779683110829,52.82,77032.19,0.0,0.00011,0.0,0.01832]
[1779683115864,52.82,77037.32,0.0,0.00011,0.0,0.01848]
[1779683120899,52.82,77039.54,0.0,0.00011,0.0,0.01854]
[1779683125934,52.82,77049.79,0.0,0.00011,0.0,0.01886]
[1779683130969,52.82,77050.01,0.0,0.00011,0.0,0.01886]
[1779683136007,52.82,77050.69,0.0,0.00011,0.0,0.0188]
[1779683142051,52.82,77050.61,0.0,0.00011,0.0,0.0188]
[1779683148093,52.82,77050.88,0.0,0.00011,0.0,0.01881]
[1779683153128,52.82,77051.46,0.0,0.00011,0.0,0.01882]
[1779683158164,52.82,77051.1,0.0,0.00011,0.0,0.01881]
[1779683164206,52.82,77051.86,0.0,0.00011,0.0,0.01884]
[1779683166220,52.82,77065.93,0.0,0.00011,0.0,0.01927]
[1779683171255,52.82,77071.02,0.0,0.00011,0.0,0.01943]
[1779683176290,52.82,77067.72,0.0,0.00011,0.0,0.01933]
[1779683182333,52.82,77066.54,0.0,0.00011,0.0,0.01929]
[1779683188375,52.82,77066.96,0.0,0.00011,0.0,0.0193]
[1779683196431,52.82,77067.06,0.0,0.00011,0.0,0.01922]
[1779683202474,52.82,77068.52,0.0,0.00011,0.0,0.01927]
[1779683207509,52.82,77068.46,0.0,0.00011,0.0,0.01927]
[1779683213551,52.82,77069.4,0.0,0.00011,0.0,0.0193]
[1779683221606,52.82,77068.9,0.0,0.00011,0.0,0.01928]
[1779683226642,52.82,77071.17,0.0,0.00011,0.0,0.01935]
[1779683231677,52.82,77073.6,0.0,0.00011,0.0,0.01943]
[1779683236712,52.82,77071.15,0.0,0.00011,0.0,0.01935]
[1779683242754,52.82,77069.97,0.0,0.00011,0.0,0.01931]
[1779683247789,52.82,77062.72,0.0,0.00011,0.0,0.01909]
[1779683252824,52.82,77061.96,0.0,0.00011,0.0,0.01898]
[1779683257859,52.82,77057.12,0.0,0.00011,0.0,0.01883]
[1779683262894,52.82,77057.12,0.0,0.00011,0.0,0.01883]
[1779683267929,52.82,77058.13,0.0,0.00011,0.0,0.01886]
[1779683274275,52.82,77057.9,0.0,0.00011,0.0,0.01885]
[1779683275047,52.82,77057.9,0.0,0.00011,0.0,0.01885]
[1779683281023,52.82,77059.56,0.0,0.00011,0.0,0.0189]
[1779683286058,52.82,77062.57,0.0,0.00011,0.0,0.019]
[1779683293107,52.82,77063.64,0.0,0.00011,0.0,0.01903]
[1779683298142,52.82,77063.66,0.0,0.00011,0.0,0.01903]
[1779683308219,52.82,77064.25,0.0,0.00011,0.0,0.01905]
[1779683314261,52.82,77063.6,0.0,0.00011,0.0,0.01894]
[1779683320303,52.82,77067.55,0.0,0.00011,0.0,0.01907]
[1779683325338,52.82,77074.19,0.0,0.00011,0.0,0.01927]
[1779683330373,52.82,77078.63,0.0,0.00011,0.0,0.01941]
[1779683335408,52.82,77085.21,0.0,0.00012,0.0,0.01962]
[1779683340443,52.82,77084.04,0.0,0.00012,0.0,0.01959]
[1779683345479,52.82,77074.22,0.0,0.00011,0.0,0.01928]
[1779683350514,52.82,77073.65,0.0,0.00011,0.0,0.01926]
[1779683356556,52.82,77073.73,0.0,0.00011,0.0,0.01926]
[1779683361591,52.82,77073.76,0.0,0.00011,0.0,0.01926]
[1779683366626,52.82,77072.9,0.0,0.00011,0.0,0.01923]
[1779683371661,52.82,77072.95,0.0,0.00011,0.0,0.01915]
[1779683376696,52.82,77073.31,0.0,0.00011,0.0,0.01916]
[1779683381731,52.82,77073.65,0.0,0.00011,0.0,0.01917]
[1779683386766,52.82,77076.07,0.0,0.00011,0.0,0.01925]
[1779683391802,52.82,77077.33,0.0,0.00011,0.0,0.01929]
[1779683397844,52.82,77086.86,0.0,0.00012,0.0,0.01959]
[1779683402879,52.82,77086.89,0.0,0.00012,0.0,0.01959]
[1779683407914,52.82,77090.95,0.0,0.00012,0.0,0.01972]
[1779683412949,52.82,77091.71,0.0,0.00012,0.0,0.01974]
[1779683417984,52.82,77091.79,0.0,0.00012,0.0,0.01975]
[1779683426040,52.82,77091.96,0.0,0.00012,0.0,0.01975]
[1779683431083,52.82,77100.85,0.0,0.00012,0.0,0.01995]
[1779683436118,52.82,77102.24,0.0,0.00012,0.0,0.02]
[1779683441153,52.82,77105.81,0.0,0.00012,0.0,0.02011]
[1779683447197,52.82,77106.15,0.0,0.00012,0.0,0.02012]
[1779683452233,52.82,77106.33,0.0,0.00012,0.0,0.02013]
[1779683457267,52.82,77107.39,0.0,0.00012,0.0,0.02016]
[1779683462302,52.82,77113.93,0.0,0.00012,0.0,0.02038]
[1779683467337,52.82,77116.89,0.0,0.00012,0.0,0.02048]
[1779683472372,52.82,77117.82,0.0,0.00012,0.0,0.02051]
[1779683477418,52.82,77122.28,0.0,0.00012,0.0,0.02066]
[1779683482453,52.82,77128.08,0.0,0.00012,0.0,0.02085]
[1779683486482,52.82,77140.76,0.0,0.00013,0.0,0.02128]
[1779683492525,52.82,77130.56,0.0,0.00012,0.0,0.02084]
[1779683497560,52.82,77131.04,0.0,0.00012,0.0,0.02086]
[1779683502597,52.82,77125.39,0.0,0.00012,0.0,0.02067]
[1779683507632,52.82,77122.24,0.0,0.00012,0.0,0.02056]
[1779683511660,52.82,77109.32,0.0,0.00012,0.0,0.02014]
[1779683516695,52.82,77106.46,0.0,0.00012,0.0,0.02004]
[1779683521730,52.82,77105.72,0.0,0.00012,0.0,0.02002]
[1779683523959,52.82,77105.99,0.0,0.00012,0.0,0.02003]
[1779683524420,52.82,77105.99,0.0,0.00012,0.0,0.02003]
[1779683531800,52.82,77103.09,0.0,0.00012,0.0,0.01993]
[1779683534205,52.82,77090.73,0.0,0.00012,0.0,0.01954]
[1779683539858,52.82,77084.16,0.0,0.00011,0.0,0.01933]
[1779683544893,52.82,77083.81,0.0,0.00011,0.0,0.01932]
[1779683549929,52.82,77084.13,0.0,0.00011,0.0,0.01933]
[1779683555971,52.82,77078.1,0.0,0.00011,0.0,0.01905]
[1779683561006,52.82,77074.03,0.0,0.00011,0.0,0.01893]
[1779683566046,52.82,77071.85,0.0,0.00011,0.0,0.01886]
[1779683571081,52.82,77066.18,0.0,0.00011,0.0,0.01869]
[1779683576116,52.82,77066.61,0.0,0.00011,0.0,0.0187]
[1779683582158,52.82,77067.18,0.0,0.00011,0.0,0.01872]
[1779683587193,52.82,77066.33,0.0,0.00011,0.0,0.01869]
[1779683592230,52.82,77067.53,0.0,0.00011,0.0,0.01873]
[1779683597264,52.82,77073.34,0.0,0.00011,0.0,0.01891]
[1779683602300,52.82,77073.23,0.0,0.00011,0.0,0.0189]
[1779683607335,52.82,77073.21,0.0,0.00011,0.0,0.0189]
[1779683613377,52.82,77070.96,0.0,0.00011,0.0,0.01875]
[1779683618412,52.82,77070.05,0.0,0.00011,0.0,0.01872]
[1779683623447,52.82,77071.37,0.0,0.00011,0.0,0.01876]
[1779683629489,52.82,77071.39,0.0,0.00011,0.0,0.01876]
[1779683634524,52.82,77071.39,0.0,0.00011,0.0,0.01876]
[1779683639559,52.82,77071.79,0.0,0.00011,0.0,0.01877]
[1779683644594,52.82,77070.62,0.0,0.00011,0.0,0.01874]
[1779683649628,52.82,77060.68,0.0,0.00011,0.0,0.01844]
[1779683654664,52.82,77052.58,0.0,0.00011,0.0,0.01819]
[1779683662720,52.82,77053.06,0.0,0.00011,0.0,0.01821]
[1779683667755,52.82,77049.46,0.0,0.00011,0.0,0.0181]
[1779683673814,52.82,77050.04,0.0,0.00011,0.0,0.01804]
[1779683678849,52.82,77052.24,0.0,0.00011,0.0,0.0181]
[1779683683884,52.82,77053.17,0.0,0.00011,0.0,0.01813]
[1779683690937,52.82,77054.14,0.0,0.00011,0.0,0.01816]
[1779683695972,52.82,77060.69,0.0,0.00011,0.0,0.01835]
[1779683701007,52.82,77061.36,0.0,0.00011,0.0,0.01837]
[1779683706041,52.82,77061.47,0.0,0.00011,0.0,0.01838]
[1779683711077,52.82,77064.77,0.0,0.00011,0.0,0.01848]
[1779683716112,52.82,77067.7,0.0,0.00011,0.0,0.01857]
[1779683721147,52.82,77063.34,0.0,0.00011,0.0,0.01843]
[1779683726183,52.82,77063.95,0.0,0.00011,0.0,0.01845]
[1779683731218,52.82,77064.61,0.0,0.00011,0.0,0.01839]
[1779683743303,52.82,77065.28,0.0,0.00011,0.0,0.01841]
[1779683749344,52.82,77067.81,0.0,0.00011,0.0,0.01849]
[1779683754379,52.82,77080.04,0.0,0.00011,0.0,0.01886]
[1779683760421,52.82,77079.62,0.0,0.00011,0.0,0.01885]
[1779683765457,52.82,77079.27,0.0,0.00011,0.0,0.01884]
[1779683770492,52.82,77079.02,0.0,0.00011,0.0,0.01883]
[1779683775527,52.82,77072.54,0.0,0.00011,0.0,0.01863]
[1779683780564,52.82,77071.44,0.0,0.00011,0.0,0.0186]
[1779683785599,52.82,77072.68,0.0,0.00011,0.0,0.01863]
[1779683790634,52.82,77073.0,0.0,0.00011,0.0,0.01864]
[1779683799697,52.82,77069.67,0.0,0.00011,0.0,0.01846]
[1779683806747,52.82,77066.17,0.0,0.00011,0.0,0.01835]
[1779683808097,52.82,77066.14,0.0,0.00011,0.0,0.01835]
[1779683813796,52.82,77066.3,0.0,0.00011,0.0,0.01836]
[1779683819839,52.82,77067.46,0.0,0.00011,0.0,0.01839]
[1779683826918,52.82,77067.43,0.0,0.00011,0.0,0.01839]
[1779683831923,52.82,77067.24,0.0,0.00011,0.0,0.01839]
[1779683836958,52.82,77066.47,0.0,0.00011,0.0,0.01836]
[1779683841992,52.82,77067.1,0.0,0.00011,0.0,0.01838]
[1779683848035,52.82,77067.53,0.0,0.00011,0.0,0.01839]
[1779683853070,52.82,77069.13,0.0,0.00011,0.0,0.01836]
[1779683858105,52.82,77069.55,0.0,0.00011,0.0,0.01837]
[1779683863140,52.82,77072.75,0.0,0.00011,0.0,0.01847]
[1779683871196,52.82,77079.97,0.0,0.00011,0.0,0.01869]
[1779683876230,52.82,77081.16,0.0,0.00011,0.0,0.01873]
[1779683881266,52.82,77079.94,0.0,0.00011,0.0,0.01869]
[1779683886301,52.82,77080.82,0.0,0.00011,0.0,0.01872]
[1779683892343,52.82,77078.1,0.0,0.00011,0.0,0.01863]
[1779683897377,52.82,77077.8,0.0,0.00011,0.0,0.01862]
[1779683902413,52.82,77077.07,0.0,0.00011,0.0,0.0186]
[1779683907448,52.82,77077.46,0.0,0.00011,0.0,0.01861]
[1779683912483,52.82,77076.8,0.0,0.00011,0.0,0.01851]
[1779683917517,52.82,77078.78,0.0,0.00011,0.0,0.01857]
[1779683925575,52.82,77078.11,0.0,0.00011,0.0,0.01855]
[1779683931619,52.82,77077.68,0.0,0.00011,0.0,0.01854]
[1779683936654,52.82,77077.95,0.0,0.00011,0.0,0.01854]
[1779683941689,52.82,77079.28,0.0,0.00011,0.0,0.01858]
[1779683946724,52.82,77078.49,0.0,0.00011,0.0,0.01856]
[1779683951759,52.82,77074.33,0.0,0.00011,0.0,0.01843]
[1779683957800,52.82,77075.06,0.0,0.00011,0.0,0.01846]
[1779683962836,52.82,77075.17,0.0,0.00011,0.0,0.01846]
[1779683967871,52.82,77084.53,0.0,0.00011,0.0,0.01874]
[1779683972910,52.82,77088.77,0.0,0.00011,0.0,0.01879]
[1779683976938,52.82,77106.89,0.0,0.00011,0.0,0.01936]
[1779683981973,52.82,77107.43,0.0,0.00011,0.0,0.01937]
[1779683988016,52.82,77106.6,0.0,0.00011,0.0,0.01935]
[1779683993050,52.82,77111.14,0.0,0.00012,0.0,0.01949]
[1779683994057,52.82,77062.35,0.0,0.00011,0.0,0.01799]
[1779683999094,52.82,77068.76,0.0,0.00011,0.0,0.01818]
[1779684004129,52.82,77072.01,0.0,0.00011,0.0,0.01828]
[1779684009164,52.82,77072.47,0.0,0.00011,0.0,0.0183]
[1779684014199,52.82,77073.23,0.0,0.00011,0.0,0.01832]
[1779684020241,52.82,77082.31,0.0,0.00011,0.0,0.01859]
[1779684025276,52.82,77088.61,0.0,0.00011,0.0,0.01879]
[1779684030311,52.82,77087.77,0.0,0.00011,0.0,0.01876]
[1779684035346,52.82,77093.18,0.0,0.00011,0.0,0.01884]
[1779684041388,52.82,77093.93,0.0,0.00011,0.0,0.01886]
[1779684047430,52.82,77095.46,0.0,0.00011,0.0,0.01891]
[1779684052465,52.82,77098.62,0.0,0.00011,0.0,0.01901]
[1779684057500,52.82,77096.1,0.0,0.00011,0.0,0.01893]
[1779684064549,52.82,77096.75,0.0,0.00011,0.0,0.01895]
[1779684069583,52.82,77096.69,0.0,0.00011,0.0,0.01895]
[1779684077640,52.82,77096.83,0.0,0.00011,0.0,0.01895]
[1779684082675,52.82,77098.82,0.0,0.00011,0.0,0.01902]
[1779684087710,52.82,77103.36,0.0,0.00011,0.0,0.01916]
[1779684094759,52.82,77103.55,0.0,0.00011,0.0,0.01908]
[1779684099794,52.82,77103.37,0.0,0.00011,0.0,0.01907]
[1779684104828,52.82,77103.1,0.0,0.00011,0.0,0.01906]
[1779684109864,52.82,77107.18,0.0,0.00011,0.0,0.01919]
[1779684115906,52.82,77107.83,0.0,0.00011,0.0,0.01921]
[1779684120941,52.82,77108.38,0.0,0.00011,0.0,0.01923]
[1779684125976,52.82,77113.0,0.0,0.00011,0.0,0.01938]
[1779684134953,52.82,77113.0,0.0,0.00011,0.0,0.01938]
[1779684135968,52.82,77113.0,0.0,0.00011,0.0,0.01938]
[1779684141081,52.82,77114.36,0.0,0.00011,0.0,0.01942]
[1779684146116,52.82,77114.1,0.0,0.00011,0.0,0.01941]
[1779684157194,52.82,77118.31,0.0,0.00012,0.0,0.01946]
[1779684163236,52.82,77118.59,0.0,0.00012,0.0,0.01947]
[1779684169278,52.82,77120.49,0.0,0.00012,0.0,0.01953]
[1779684174314,52.82,77120.7,0.0,0.00012,0.0,0.01953]
[1779684179349,52.82,77125.56,0.0,0.00012,0.0,0.01969]
[1779684184401,52.82,77137.98,0.0,0.00012,0.0,0.02009]
[1779684189436,52.82,77150.47,0.0,0.00012,0.0,0.0205]
[1779684194471,52.82,77159.78,0.0,0.00012,0.0,0.02082]
[1779684199506,52.82,77153.91,0.0,0.00012,0.0,0.02062]
[1779684204541,52.82,77150.32,0.0,0.00012,0.0,0.0205]
[1779684209576,52.82,77146.41,0.0,0.00012,0.0,0.02037]
[1779684214611,52.82,77147.64,0.0,0.00012,0.0,0.02032]
[1779684219646,52.82,77147.34,0.0,0.00012,0.0,0.02031]
[1779684224681,52.82,77147.51,0.0,0.00012,0.0,0.02031]
[1779684229716,52.82,77140.0,0.0,0.00012,0.0,0.02007]
[1779684234751,52.82,77139.97,0.0,0.00012,0.0,0.02007]
[1779684239786,52.82,77144.96,0.0,0.00012,0.0,0.02023]
[1779684244820,52.82,77147.24,0.0,0.00012,0.0,0.02031]
[1779684249856,52.82,77155.26,0.0,0.00012,0.0,0.02057]
[1779684254891,52.82,77157.49,0.0,0.00012,0.0,0.02065]
[1779684259929,52.82,77156.63,0.0,0.00012,0.0,0.02062]
[1779684264964,52.82,77157.21,0.0,0.00012,0.0,0.02064]
[1779684269998,52.82,77156.59,0.0,0.00012,0.0,0.02062]
[1779684275037,52.82,77156.95,0.0,0.00012,0.0,0.02054]
[1779684280072,52.82,77157.76,0.0,0.00012,0.0,0.02056]
[1779684285108,52.82,77158.12,0.0,0.00012,0.0,0.02058]
[1779684290142,52.82,77160.29,0.0,0.00012,0.0,0.02065]
[1779684295177,52.82,77163.54,0.0,0.00012,0.0,0.02076]
[1779684300212,52.82,77163.4,0.0,0.00012,0.0,0.02075]
[1779684305247,52.82,77154.68,0.0,0.00012,0.0,0.02046]
[1779684311289,52.82,77158.42,0.0,0.00012,0.0,0.02059]
[1779684317331,52.82,77169.64,0.0,0.00012,0.0,0.02096]
[1779684322366,52.82,77173.5,0.0,0.00013,0.0,0.0211]
[1779684327402,52.82,77173.94,0.0,0.00013,0.0,0.02111]
[1779684332436,52.82,77180.77,0.0,0.00013,0.0,0.02125]
[1779684337470,52.82,77178.02,0.0,0.00013,0.0,0.02116]
[1779684342506,52.82,77180.79,0.0,0.00013,0.0,0.02125]
[1779684347542,52.82,77179.28,0.0,0.00013,0.0,0.0212]
[1779684354590,52.82,77172.39,0.0,0.00012,0.0,0.02097]
[1779684359625,52.82,77170.5,0.0,0.00012,0.0,0.0209]
[1779684365667,52.82,77170.12,0.0,0.00012,0.0,0.02089]
[1779684370702,52.82,77174.64,0.0,0.00013,0.0,0.02104]
[1779684375739,52.82,77177.05,0.0,0.00013,0.0,0.02112]
[1779684380773,52.82,77177.1,0.0,0.00013,0.0,0.02113]
[1779684385812,52.82,77177.56,0.0,0.00013,0.0,0.02114]
[1779684390847,52.82,77178.23,0.0,0.00013,0.0,0.02117]
[1779684395882,52.82,77182.26,0.0,0.00013,0.0,0.02121]
[1779684400918,52.82,77191.89,0.0,0.00013,0.0,0.02154]
[1779684405953,52.82,77187.32,0.0,0.00013,0.0,0.02138]
[1779684410988,52.82,77177.57,0.0,0.00013,0.0,0.02105]
[1779684416024,52.82,77176.04,0.0,0.00013,0.0,0.021]
[1779684421059,52.82,77179.77,0.0,0.00013,0.0,0.02112]
[1779684427101,52.82,77178.98,0.0,0.00013,0.0,0.0211]
[1779684432136,52.82,77180.39,0.0,0.00013,0.0,0.02115]
[1779684437171,52.82,77180.45,0.0,0.00013,0.0,0.02115]
[1779684442206,52.82,77183.66,0.0,0.00013,0.0,0.02126]
[1779684447242,52.82,77190.85,0.0,0.00013,0.0,0.02151]
[1779684452276,52.82,77192.9,0.0,0.00013,0.0,0.02148]
[1779684457311,52.82,77197.75,0.0,0.00013,0.0,0.02165]
[1779684462346,52.82,77200.85,0.0,0.00013,0.0,0.02176]
[1779684467380,52.82,77202.49,0.0,0.00013,0.0,0.02182]
[1779684472416,52.82,77204.23,0.0,0.00013,0.0,0.02188]
[1779684477451,52.82,77203.94,0.0,0.00013,0.0,0.02187]
[1779684482486,52.82,77201.67,0.0,0.00013,0.0,0.02179]
[1779684487521,52.82,77196.13,0.0,0.00013,0.0,0.0216]
[1779684492556,52.82,77196.49,0.0,0.00013,0.0,0.02161]
[1779684497591,52.82,77199.01,0.0,0.00013,0.0,0.0217]
[1779684502626,52.82,77198.4,0.0,0.00013,0.0,0.02168]
[1779684507661,52.82,77196.4,0.0,0.00013,0.0,0.02161]
[1779684512696,52.82,77196.47,0.0,0.00013,0.0,0.02151]
[1779684517731,52.82,77194.02,0.0,0.00013,0.0,0.02143]
[1779684522768,52.82,77196.12,0.0,0.00013,0.0,0.0215]
[1779684529817,52.82,77196.44,0.0,0.00013,0.0,0.02151]
[1779684534852,52.82,77186.99,0.0,0.00013,0.0,0.02118]
[1779684539886,52.82,77186.33,0.0,0.00013,0.0,0.02116]
[1779684544922,52.82,77190.74,0.0,0.00013,0.0,0.02131]
[1779684549957,52.82,77193.74,0.0,0.00013,0.0,0.02142]
[1779684554992,52.82,77194.25,0.0,0.00013,0.0,0.02144]
[1779684560027,52.82,77191.33,0.0,0.00013,0.0,0.02133]
[1779684565064,52.82,77188.27,0.0,0.00013,0.0,0.02123]
[1779684570099,52.82,77188.15,0.0,0.00013,0.0,0.02122]
[1779684575134,52.82,77188.78,0.0,0.00013,0.0,0.02115]
[1779684580169,52.82,77189.22,0.0,0.00013,0.0,0.02117]
[1779684585203,52.82,77189.17,0.0,0.00013,0.0,0.02117]
[1779684590239,52.82,77188.41,0.0,0.00013,0.0,0.02114]
[1779684598299,52.82,77187.6,0.0,0.00013,0.0,0.02111]
[1779684603334,52.82,77185.29,0.0,0.00013,0.0,0.02103]
[1779684608369,52.82,77197.04,0.0,0.00013,0.0,0.02144]
[1779684613404,52.82,77197.49,0.0,0.00013,0.0,0.02145]
[1779684618439,52.82,77197.33,0.0,0.00013,0.0,0.02145]
[1779684623473,52.82,77195.63,0.0,0.00013,0.0,0.02139]
[1779684629516,52.82,77196.1,0.0,0.00013,0.0,0.0214]
[1779684639586,52.82,77196.03,0.0,0.00013,0.0,0.02131]
[1779684644621,52.82,77195.51,0.0,0.00013,0.0,0.02129]
[1779684649656,52.82,77197.89,0.0,0.00013,0.0,0.02137]
[1779684655698,52.82,77196.94,0.0,0.00013,0.0,0.02134]
[1779684662747,52.82,77196.95,0.0,0.00013,0.0,0.02134]
[1779684666783,52.82,77220.13,0.0,0.00013,0.0,0.02216]
[1779684671819,52.82,77224.16,0.0,0.00013,0.0,0.0223]
[1779684674842,52.82,77237.58,0.0,0.00014,0.0,0.02279]
[1779684679877,52.82,77240.46,0.0,0.00014,0.0,0.0229]
[1779684684912,52.82,77241.57,0.0,0.00014,0.0,0.02294]
[1779684689947,52.82,77235.82,0.0,0.00014,0.0,0.02273]
[1779684694982,52.82,77237.03,0.0,0.00014,0.0,0.02267]
[1779684700020,52.82,77236.66,0.0,0.00014,0.0,0.02266]
[1779684702039,52.82,77261.9,0.0,0.00014,0.0,0.0236]
[1779684703043,52.82,77275.3,0.0,0.00014,0.0,0.02411]
[1779684708078,52.82,77271.79,0.0,0.00014,0.0,0.02398]
[1779684713113,52.82,77261.65,0.0,0.00014,0.0,0.02359]
[1779684718148,52.82,77271.92,0.0,0.00014,0.0,0.02398]
[1779684722182,52.82,77285.02,0.0,0.00015,0.0,0.02449]
[1779684723189,52.82,77299.59,0.0,0.00015,0.0,0.02507]
[1779684728224,52.82,77300.75,0.0,0.00015,0.0,0.02512]
[1779684733269,52.82,77311.88,0.0,0.00015,0.0,0.02557]
[1779684738304,52.82,77308.69,0.0,0.00015,0.0,0.02544]
[1779684743341,52.82,77307.27,0.0,0.00015,0.0,0.02538]
[1779684745955,52.82,77313.54,0.0,0.00015,0.0,0.02564]
[1779684746315,52.82,77314.46,0.0,0.00015,0.0,0.02568]
[1779684751407,52.82,77303.26,0.0,0.00015,0.0,0.02511]
[1779684756442,52.82,77301.66,0.0,0.00015,0.0,0.02505]
[1779684761477,52.82,77285.12,0.0,0.00015,0.0,0.02439]
[1779684767007,52.82,77280.79,0.0,0.00015,0.0,0.02422]
[1779684767019,52.82,77280.79,0.0,0.00015,0.0,0.02422]
[1779684767039,52.82,77317.34,0.0,0.00015,0.0,0.02568]
[1779684767522,52.82,77317.34,0.0,0.00015,0.0,0.02568]
[1779684767580,52.82,77343.52,0.0,0.00016,0.0,0.02678]
[1779684768527,52.82,77355.9,0.0,0.00017,0.0,0.02731]
[1779684773562,52.82,77358.44,0.0,0.00017,0.0,0.02742]
[1779684778598,52.82,77360.89,0.0,0.00017,0.0,0.02753]
[1779684783633,52.82,77361.4,0.0,0.00017,0.0,0.02755]
[1779684788668,52.82,77356.18,0.0,0.00017,0.0,0.02733]
[1779684793752,52.82,77346.84,0.0,0.00016,0.0,0.02692]
[1779684794712,52.82,77330.02,0.0,0.00016,0.0,0.02621]
[1779684799747,52.82,77328.22,0.0,0.00016,0.0,0.02613]
[1779684804782,52.82,77329.3,0.0,0.00016,0.0,0.02618]
[1779684809817,52.82,77327.58,0.0,0.00016,0.0,0.02611]
[1779684814852,52.82,77321.44,0.0,0.00016,0.0,0.02574]
[1779684819887,52.82,77312.98,0.0,0.00015,0.0,0.02539]
[1779684824922,52.82,77315.71,0.0,0.00015,0.0,0.02551]
[1779684829957,52.82,77312.05,0.0,0.00015,0.0,0.02536]
[1779684834992,52.82,77307.35,0.0,0.00015,0.0,0.02517]
[1779684840028,52.82,77299.7,0.0,0.00015,0.0,0.02486]
[1779684845062,52.82,77299.84,0.0,0.00015,0.0,0.02487]
[1779684850097,52.82,77297.35,0.0,0.00015,0.0,0.02477]
[1779684855134,52.82,77301.68,0.0,0.00015,0.0,0.02494]
[1779684860169,52.82,77290.39,0.0,0.00015,0.0,0.02449]
[1779684865204,52.82,77286.22,0.0,0.00015,0.0,0.02433]
[1779684870239,52.82,77291.43,0.0,0.00015,0.0,0.02453]
[1779684875282,52.82,77292.19,0.0,0.00015,0.0,0.02445]
[1779684880317,52.82,77292.1,0.0,0.00015,0.0,0.02445]
[1779684885352,52.82,77292.32,0.0,0.00015,0.0,0.02446]
[1779684890387,52.82,77292.59,0.0,0.00015,0.0,0.02447]
[1779684895423,52.82,77292.17,0.0,0.00015,0.0,0.02445]
[1779684900458,52.82,77292.34,0.0,0.00015,0.0,0.02446]
[1779684905492,52.82,77292.95,0.0,0.00015,0.0,0.02448]
[1779684912542,52.82,77291.1,0.0,0.00015,0.0,0.02441]
[1779684917577,52.82,77290.33,0.0,0.00015,0.0,0.02438]
[1779684922612,52.82,77289.72,0.0,0.00015,0.0,0.02436]
[1779684927647,52.82,77287.43,0.0,0.00015,0.0,0.02427]
[1779684932685,52.82,77287.01,0.0,0.00015,0.0,0.02415]
[1779684937721,52.82,77286.39,0.0,0.00015,0.0,0.02412]
[1779684942767,52.82,77284.87,0.0,0.00014,0.0,0.02406]
[1779684947801,52.82,77285.83,0.0,0.00015,0.0,0.0241]
[1779684952839,52.82,77303.99,0.0,0.00015,0.0,0.02481]
[1779684957874,52.82,77299.27,0.0,0.00015,0.0,0.02463]
[1779684962909,52.82,77299.51,0.0,0.00015,0.0,0.02464]
[1779684967944,52.82,77303.12,0.0,0.00015,0.0,0.02478]
[1779684972979,52.82,77300.19,0.0,0.00015,0.0,0.02466]
[1779684978014,52.82,77300.35,0.0,0.00015,0.0,0.02467]
[1779684983049,52.82,77299.98,0.0,0.00015,0.0,0.02465]
[1779684988083,52.82,77294.32,0.0,0.00015,0.0,0.02443]
[1779684994126,52.82,77294.13,0.0,0.00015,0.0,0.02432]
[1779684999162,52.82,77293.87,0.0,0.00015,0.0,0.02431]
[1779685004198,52.82,77282.36,0.0,0.00014,0.0,0.02386]
[1779685009234,52.82,77284.63,0.0,0.00014,0.0,0.02395]
[1779685014270,52.82,77284.81,0.0,0.00014,0.0,0.02395]
[1779685019304,52.82,77286.85,0.0,0.00014,0.0,0.02403]
[1779685024339,52.82,77287.87,0.0,0.00014,0.0,0.02407]
[1779685029374,52.82,77296.86,0.0,0.00015,0.0,0.02442]
[1779685034409,52.82,77298.9,0.0,0.00015,0.0,0.0245]
[1779685039444,52.82,77299.05,0.0,0.00015,0.0,0.02451]
[1779685044479,52.82,77298.43,0.0,0.00015,0.0,0.02449]
[1779685049514,52.82,77301.98,0.0,0.00015,0.0,0.02463]
[1779685054549,52.82,77306.76,0.0,0.00015,0.0,0.02471]
[1779685059588,52.82,77309.93,0.0,0.00015,0.0,0.02483]
[1779685064622,52.82,77312.36,0.0,0.00015,0.0,0.02493]
[1779685069658,52.82,77312.24,0.0,0.00015,0.0,0.02493]
[1779685074693,52.82,77316.0,0.0,0.00015,0.0,0.02508]
[1779685079728,52.82,77320.38,0.0,0.00015,0.0,0.02525]
[1779685082749,52.82,77305.77,0.0,0.00015,0.0,0.02467]
[1779685088310,52.82,77296.72,0.0,0.00015,0.0,0.02431]
[1779685089674,52.82,77297.16,0.0,0.00015,0.0,0.02433]
[1779685094835,52.82,77294.94,0.0,0.00015,0.0,0.02424]
[1779685099870,52.82,77294.38,0.0,0.00015,0.0,0.02422]
[1779685104905,52.82,77294.17,0.0,0.00015,0.0,0.02421]
[1779685109940,52.82,77295.63,0.0,0.00015,0.0,0.02427]
[1779685114975,52.82,77299.33,0.0,0.00015,0.0,0.02431]
[1779685120012,52.82,77299.12,0.0,0.00015,0.0,0.0243]
[1779685125045,52.82,77298.86,0.0,0.00015,0.0,0.02429]
[1779685130080,52.82,77298.92,0.0,0.00015,0.0,0.02429]
[1779685135115,52.82,77298.07,0.0,0.00015,0.0,0.02426]
[1779685140150,52.82,77297.42,0.0,0.00015,0.0,0.02423]
[1779685145185,52.82,77297.26,0.0,0.00015,0.0,0.02423]
[1779685152234,52.82,77296.59,0.0,0.00015,0.0,0.0242]
[1779685155255,52.82,77308.71,0.0,0.00015,0.0,0.02468]
[1779685160290,52.82,77305.63,0.0,0.00015,0.0,0.02455]
[1779685165325,52.82,77311.88,0.0,0.00015,0.0,0.0248]
[1779685170360,52.82,77315.42,0.0,0.00015,0.0,0.02494]
[1779685175396,52.82,77306.71,0.0,0.00015,0.0,0.02449]
[1779685181438,52.82,77307.72,0.0,0.00015,0.0,0.02453]
[1779685188487,52.82,77308.19,0.0,0.00015,0.0,0.02455]
[1779685193522,52.82,77307.15,0.0,0.00015,0.0,0.02451]
[1779685198559,52.82,77301.72,0.0,0.00015,0.0,0.02429]
[1779685203601,52.82,77289.9,0.0,0.00014,0.0,0.02384]
[1779685208636,52.82,77297.36,0.0,0.00015,0.0,0.02412]
[1779685213671,52.82,77298.58,0.0,0.00015,0.0,0.02417]
[1779685218706,52.82,77293.2,0.0,0.00014,0.0,0.02396]
[1779685223741,52.82,77289.34,0.0,0.00014,0.0,0.02381]
[1779685228776,52.82,77283.81,0.0,0.00014,0.0,0.0236]
[1779685232806,52.82,77273.09,0.0,0.00014,0.0,0.0231]
[1779685237840,52.82,77267.4,0.0,0.00014,0.0,0.02288]
[1779685242876,52.82,77265.17,0.0,0.00014,0.0,0.0228]
[1779685247911,52.82,77268.93,0.0,0.00014,0.0,0.02294]
[1779685252946,52.82,77275.63,0.0,0.00014,0.0,0.02319]
[1779685257981,52.82,77273.39,0.0,0.00014,0.0,0.02311]
[1779685263018,52.82,77273.25,0.0,0.00014,0.0,0.0231]
[1779685268053,52.82,77271.06,0.0,0.00014,0.0,0.02302]
[1779685273088,52.82,77271.53,0.0,0.00014,0.0,0.02304]
[1779685278123,52.82,77269.74,0.0,0.00014,0.0,0.02297]
[1779685283158,52.82,77273.53,0.0,0.00014,0.0,0.02311]
[1779685288193,52.82,77271.98,0.0,0.00014,0.0,0.02305]
[1779685293238,52.82,77270.27,0.0,0.00014,0.0,0.02289]
[1779685295244,52.82,77285.69,0.0,0.00014,0.0,0.02347]
[1779685300281,52.82,77288.3,0.0,0.00014,0.0,0.02357]
[1779685305316,52.82,77284.3,0.0,0.00014,0.0,0.02341]
[1779685310350,52.82,77277.71,0.0,0.00014,0.0,0.02317]
[1779685315392,52.82,77276.3,0.0,0.00014,0.0,0.02311]
[1779685321435,52.82,77275.28,0.0,0.00014,0.0,0.02307]
[1779685326470,52.82,77268.56,0.0,0.00014,0.0,0.02283]
[1779685331505,52.82,77268.47,0.0,0.00014,0.0,0.02282]
[1779685336540,52.82,77271.71,0.0,0.00014,0.0,0.02294]
[1779685341579,52.82,77266.82,0.0,0.00014,0.0,0.02276]
[1779685346617,52.82,77261.59,0.0,0.00014,0.0,0.02257]
[1779685348632,52.82,77248.58,0.0,0.00013,0.0,0.0221]
[1779685353666,52.82,77247.23,0.0,0.00013,0.0,0.02195]
[1779685356956,52.82,77245.83,0.0,0.00013,0.0,0.0219]
[1779685357624,52.82,77245.83,0.0,0.00013,0.0,0.0219]
[1779685363736,52.82,77246.61,0.0,0.00013,0.0,0.02193]
[1779685368772,52.82,77256.93,0.0,0.00013,0.0,0.0223]
[1779685373806,52.82,77264.06,0.0,0.00014,0.0,0.02256]
[1779685380857,52.82,77261.84,0.0,0.00013,0.0,0.02248]
[1779685388927,52.82,77254.31,0.0,0.00013,0.0,0.0222]
[1779685393961,52.82,77250.5,0.0,0.00013,0.0,0.02207]
[1779685398997,52.82,77250.21,0.0,0.00013,0.0,0.02206]
[1779685404033,52.82,77248.01,0.0,0.00013,0.0,0.02198]
[1779685409069,52.82,77244.16,0.0,0.00013,0.0,0.02184]
[1779685415111,52.82,77242.11,0.0,0.00013,0.0,0.02167]
[1779685420149,52.82,77240.7,0.0,0.00013,0.0,0.02162]
[1779685425186,52.82,77242.89,0.0,0.00013,0.0,0.0217]
[1779685430220,52.82,77242.87,0.0,0.00013,0.0,0.0217]
[1779685437269,52.82,77242.51,0.0,0.00013,0.0,0.02169]
[1779685442304,52.82,77240.44,0.0,0.00013,0.0,0.02161]
[1779685447339,52.82,77239.9,0.0,0.00013,0.0,0.02159]
[1779685453381,52.82,77242.38,0.0,0.00013,0.0,0.02168]
[1779685459423,52.82,77243.04,0.0,0.00013,0.0,0.0217]
[1779685464458,52.82,77246.76,0.0,0.00013,0.0,0.02184]
[1779685469492,52.82,77240.49,0.0,0.00013,0.0,0.02161]
[1779685470500,52.82,77252.76,0.0,0.00013,0.0,0.02205]
[1779685475535,52.82,77254.58,0.0,0.00013,0.0,0.02202]
[1779685480571,52.82,77255.4,0.0,0.00013,0.0,0.02205]
[1779685485606,52.82,77257.16,0.0,0.00013,0.0,0.02211]
[1779685490641,52.82,77254.83,0.0,0.00013,0.0,0.02203]
[1779685496684,52.82,77255.65,0.0,0.00013,0.0,0.02206]
[1779685501720,52.82,77255.93,0.0,0.00013,0.0,0.02207]
[1779685506756,52.82,77254.24,0.0,0.00013,0.0,0.02201]
[1779685511792,52.82,77254.11,0.0,0.00013,0.0,0.022]
[1779685519848,52.82,77252.93,0.0,0.00013,0.0,0.02196]
[1779685524883,52.82,77252.44,0.0,0.00013,0.0,0.02194]
[1779685529917,52.82,77252.94,0.0,0.00013,0.0,0.02196]
[1779685534953,52.82,77253.22,0.0,0.00013,0.0,0.02187]
[1779685539988,52.82,77252.41,0.0,0.00013,0.0,0.02184]
[1779685547043,52.82,77252.87,0.0,0.00013,0.0,0.02186]
[1779685552078,52.82,77250.85,0.0,0.00013,0.0,0.02179]
[1779685557112,52.82,77249.75,0.0,0.00013,0.0,0.02175]
[1779685566176,52.82,77246.43,0.0,0.00013,0.0,0.02163]
[1779685571211,52.82,77245.6,0.0,0.00013,0.0,0.0216]
[1779685576246,52.82,77245.97,0.0,0.00013,0.0,0.02161]
[1779685581280,52.82,77244.21,0.0,0.00013,0.0,0.02155]
[1779685586316,52.82,77251.65,0.0,0.00013,0.0,0.02181]
[1779685591351,52.82,77245.62,0.0,0.00013,0.0,0.02151]
[1779685596386,52.82,77243.93,0.0,0.00013,0.0,0.02145]
[1779685601421,52.82,77243.79,0.0,0.00013,0.0,0.02144]
[1779685606456,52.82,77241.33,0.0,0.00013,0.0,0.02136]
[1779685611491,52.82,77240.91,0.0,0.00013,0.0,0.02134]
[1779685616526,52.82,77239.35,0.0,0.00013,0.0,0.02129]
[1779685622568,52.82,77239.24,0.0,0.00013,0.0,0.02128]
[1779685628610,52.82,77239.82,0.0,0.00013,0.0,0.0213]
[1779685633645,52.82,77240.06,0.0,0.00013,0.0,0.02131]
[1779685638680,52.82,77239.67,0.0,0.00013,0.0,0.0213]
[1779685643715,52.82,77238.22,0.0,0.00013,0.0,0.02125]
[1779685648750,52.82,77238.51,0.0,0.00013,0.0,0.02126]
[1779685654016,52.82,77238.65,0.0,0.00013,0.0,0.02117]
[1779685654793,52.82,77286.8,0.0,0.00014,0.0,0.02289]
[1779685655800,52.82,77317.2,0.0,0.00015,0.0,0.02405]
[1779685660835,52.82,77323.05,0.0,0.00015,0.0,0.02427]
[1779685662849,52.82,77336.65,0.0,0.00015,0.0,0.02481]
[1779685667884,52.82,77336.21,0.0,0.00015,0.0,0.0248]
[1779685669898,52.82,77318.55,0.0,0.00015,0.0,0.0241]
[1779685674933,52.82,77316.06,0.0,0.00014,0.0,0.024]
[1779685679968,52.82,77315.14,0.0,0.00014,0.0,0.02397]
[1779685685008,52.82,77311.78,0.0,0.00014,0.0,0.02384]
[1779685690048,52.82,77311.49,0.0,0.00014,0.0,0.02383]
[1779685695133,52.82,77310.82,0.0,0.00014,0.0,0.0238]
[1779685701123,52.82,77314.55,0.0,0.00014,0.0,0.02394]
[1779685706158,52.82,77314.06,0.0,0.00014,0.0,0.02392]
[1779685711193,52.82,77312.95,0.0,0.00014,0.0,0.02378]
[1779685714215,52.82,77345.73,0.0,0.00015,0.0,0.02507]
[1779685715222,52.82,77358.56,0.0,0.00016,0.0,0.02559]
[1779685720256,52.82,77358.67,0.0,0.00016,0.0,0.0256]
[1779685725291,52.82,77358.75,0.0,0.00016,0.0,0.0256]
[1779685730326,52.82,77359.49,0.0,0.00016,0.0,0.02563]
[1779685735361,52.82,77348.87,0.0,0.00015,0.0,0.02519]
[1779685740396,52.82,77345.1,0.0,0.00015,0.0,0.02504]
[1779685745431,52.82,77336.32,0.0,0.00015,0.0,0.02469]
[1779685750466,52.82,77329.03,0.0,0.00015,0.0,0.0244]
[1779685756520,52.82,77322.22,0.0,0.00015,0.0,0.02414]
[1779685761551,52.82,77316.78,0.0,0.00014,0.0,0.02392]
[1779685766586,52.82,77305.51,0.0,0.00014,0.0,0.02349]
[1779685771622,52.82,77295.76,0.0,0.00014,0.0,0.02302]
[1779685778671,52.82,77292.62,0.0,0.00014,0.0,0.0229]
[1779685783706,52.82,77294.44,0.0,0.00014,0.0,0.02297]
[1779685788740,52.82,77294.69,0.0,0.00014,0.0,0.02298]
[1779685793776,52.82,77302.59,0.0,0.00014,0.0,0.02328]
[1779685798811,52.82,77308.38,0.0,0.00014,0.0,0.0235]
[1779685803846,52.82,77308.59,0.0,0.00014,0.0,0.0235]
[1779685809888,52.82,77308.74,0.0,0.00014,0.0,0.02351]
[1779685815930,52.82,77308.24,0.0,0.00014,0.0,0.02349]
[1779685820967,52.82,77304.59,0.0,0.00014,0.0,0.02335]
[1779685826002,52.82,77303.45,0.0,0.00014,0.0,0.02331]
[1779685831038,52.82,77305.8,0.0,0.00014,0.0,0.0233]
[1779685838089,52.82,77307.77,0.0,0.00014,0.0,0.02337]
[1779685843124,52.82,77307.77,0.0,0.00014,0.0,0.02337]
[1779685851180,52.82,77307.29,0.0,0.00014,0.0,0.02335]
[1779685856215,52.82,77311.2,0.0,0.00014,0.0,0.0235]
[1779685861250,52.82,77311.23,0.0,0.00014,0.0,0.0235]
[1779685866285,52.82,77306.62,0.0,0.00014,0.0,0.02333]
[1779685871320,52.82,77303.75,0.0,0.00014,0.0,0.02322]
[1779685876355,52.82,77304.44,0.0,0.00014,0.0,0.02324]
[1779685881390,52.82,77306.75,0.0,0.00014,0.0,0.02333]
[1779685886426,52.82,77307.29,0.0,0.00014,0.0,0.02335]
[1779685891461,52.82,77309.38,0.0,0.00014,0.0,0.02333]
[1779685896495,52.82,77309.67,0.0,0.00014,0.0,0.02334]
[1779685902538,52.82,77307.29,0.0,0.00014,0.0,0.02325]
[1779685907573,52.82,77305.47,0.0,0.00014,0.0,0.02318]
[1779685912608,52.82,77306.23,0.0,0.00014,0.0,0.02321]
[1779685918650,52.82,77305.52,0.0,0.00014,0.0,0.02318]
[1779685923685,52.82,77306.17,0.0,0.00014,0.0,0.02321]
[1779685928724,52.82,77309.24,0.0,0.00014,0.0,0.02332]
[1779685933759,52.82,77302.6,0.0,0.00014,0.0,0.02307]
[1779685938794,52.82,77300.6,0.0,0.00014,0.0,0.023]
[1779685941817,52.82,77288.53,0.0,0.00014,0.0,0.02255]
[1779685946852,52.82,77288.18,0.0,0.00014,0.0,0.02254]
[1779685952894,52.82,77288.98,0.0,0.00014,0.0,0.02247]
[1779685957929,52.82,77300.95,0.0,0.00014,0.0,0.02291]
[1779685962964,52.82,77298.32,0.0,0.00014,0.0,0.02281]
[1779685967954,52.82,77298.2,0.0,0.00014,0.0,0.02281]
[1779685968288,52.82,77298.2,0.0,0.00014,0.0,0.02281]
[1779685978102,52.82,77300.18,0.0,0.00014,0.0,0.02288]
[1779685985151,52.82,77301.27,0.0,0.00014,0.0,0.02292]
[1779685990185,52.82,77301.7,0.0,0.00014,0.0,0.02294]
[1779685996228,52.82,77300.91,0.0,0.00014,0.0,0.02291]
[1779686001263,52.82,77296.24,0.0,0.00014,0.0,0.02273]
[1779686006298,52.82,77294.91,0.0,0.00014,0.0,0.02268]
[1779686013347,52.82,77295.44,0.0,0.00014,0.0,0.0226]
[1779686018382,52.82,77295.57,0.0,0.00014,0.0,0.02261]
[1779686023416,52.82,77295.55,0.0,0.00014,0.0,0.02261]
[1779686028451,52.82,77294.86,0.0,0.00014,0.0,0.02258]
[1779686033487,52.82,77290.46,0.0,0.00014,0.0,0.02242]
[1779686038522,52.82,77294.31,0.0,0.00014,0.0,0.02256]
[1779686046579,52.82,77294.79,0.0,0.00014,0.0,0.02258]
[1779686051614,52.82,77297.81,0.0,0.00014,0.0,0.02269]
[1779686056649,52.82,77299.28,0.0,0.00014,0.0,0.02274]
[1779686061683,52.82,77298.6,0.0,0.00014,0.0,0.02272]
[1779686065944,52.82,77330.77,0.0,0.00014,0.0,0.02394]
[1779686071776,52.82,77339.33,0.0,0.00015,0.0,0.02416]
[1779686076812,52.82,77337.21,0.0,0.00015,0.0,0.02408]
[1779686081847,52.82,77335.04,0.0,0.00015,0.0,0.02399]
[1779686086882,52.82,77334.33,0.0,0.00014,0.0,0.02397]
[1779686092924,52.82,77334.41,0.0,0.00014,0.0,0.02397]
[1779686097958,52.82,77335.67,0.0,0.00015,0.0,0.02402]
[1779686102994,52.82,77335.66,0.0,0.00015,0.0,0.02402]
[1779686107022,52.82,77347.8,0.0,0.00015,0.0,0.0245]
[1779686110044,52.82,77331.7,0.0,0.00014,0.0,0.02387]
[1779686115080,52.82,77331.14,0.0,0.00014,0.0,0.02384]
[1779686120115,52.82,77330.64,0.0,0.00014,0.0,0.02382]
[1779686125150,52.82,77327.24,0.0,0.00014,0.0,0.02369]
[1779686130184,52.82,77323.22,0.0,0.00014,0.0,0.02354]
[1779686136227,52.82,77323.4,0.0,0.00014,0.0,0.02344]
[1779686142270,52.82,77324.02,0.0,0.00014,0.0,0.02347]
[1779686147305,52.82,77324.53,0.0,0.00014,0.0,0.02349]
[1779686152340,52.82,77315.79,0.0,0.00014,0.0,0.02315]
[1779686157375,52.82,77313.93,0.0,0.00014,0.0,0.02308]
[1779686162410,52.82,77315.01,0.0,0.00014,0.0,0.02313]
[1779686169459,52.82,77316.8,0.0,0.00014,0.0,0.02319]
[1779686174494,52.82,77320.89,0.0,0.00014,0.0,0.02335]
[1779686179529,52.82,77321.96,0.0,0.00014,0.0,0.02339]
[1779686184564,52.82,77321.42,0.0,0.00014,0.0,0.02337]
[1779686190606,52.82,77320.45,0.0,0.00014,0.0,0.02333]
[1779686195641,52.82,77317.04,0.0,0.00014,0.0,0.0231]
[1779686201683,52.82,77316.77,0.0,0.00014,0.0,0.02309]
[1779686206717,52.82,77316.39,0.0,0.00014,0.0,0.02307]
[1779686213767,52.82,77316.01,0.0,0.00014,0.0,0.02306]
[1779686218801,52.82,77318.86,0.0,0.00014,0.0,0.02317]
[1779686219809,52.82,77334.2,0.0,0.00014,0.0,0.02375]
[1779686220816,52.82,77347.96,0.0,0.00015,0.0,0.02429]
[1779686223837,52.82,77335.12,0.0,0.00014,0.0,0.02379]
[1779686230886,52.82,77335.25,0.0,0.00014,0.0,0.02379]
[1779686236928,52.82,77333.35,0.0,0.00014,0.0,0.02372]
[1779686241963,52.82,77333.39,0.0,0.00014,0.0,0.02372]
[1779686246998,52.82,77328.38,0.0,0.00014,0.0,0.02353]
[1779686252036,52.82,77335.8,0.0,0.00014,0.0,0.02371]
[1779686257072,52.82,77345.27,0.0,0.00015,0.0,0.02407]
[1779686262106,52.82,77343.13,0.0,0.00015,0.0,0.02399]
[1779686267142,52.82,77346.33,0.0,0.00015,0.0,0.02411]
[1779686272177,52.82,77346.31,0.0,0.00015,0.0,0.02411]
[1779686277211,52.82,77346.89,0.0,0.00015,0.0,0.02414]
[1779686282247,52.82,77347.72,0.0,0.00015,0.0,0.02417]
[1779686283254,52.82,77361.89,0.0,0.00015,0.0,0.02473]
[1779686288289,52.82,77363.45,0.0,0.00015,0.0,0.02479]
[1779686294330,52.82,77369.65,0.0,0.00015,0.0,0.02504]
[1779686299366,52.82,77369.2,0.0,0.00015,0.0,0.02502]
[1779686304401,52.82,77370.6,0.0,0.00015,0.0,0.02508]
[1779686309436,52.82,77369.62,0.0,0.00015,0.0,0.02504]
[1779686314470,52.82,77373.79,0.0,0.00015,0.0,0.0251]
[1779686319506,52.82,77370.73,0.0,0.00015,0.0,0.02497]
[1779686324541,52.82,77371.76,0.0,0.00015,0.0,0.02502]
[1779686328570,52.82,77388.62,0.0,0.00016,0.0,0.0257]
[1779686333605,52.82,77378.27,0.0,0.00015,0.0,0.02528]
[1779686338644,52.82,77377.61,0.0,0.00015,0.0,0.02525]
[1779686343679,52.82,77378.75,0.0,0.00015,0.0,0.0253]
[1779686348720,52.82,77369.57,0.0,0.00015,0.0,0.02493]
[1779686353755,52.82,77362.51,0.0,0.00015,0.0,0.02464]
[1779686358789,52.82,77355.9,0.0,0.00015,0.0,0.02438]
[1779686363824,52.82,77353.57,0.0,0.00015,0.0,0.02429]
[1779686368860,52.82,77342.99,0.0,0.00014,0.0,0.02388]
[1779686373895,52.82,77341.84,0.0,0.00014,0.0,0.02373]
[1779686378930,52.82,77339.49,0.0,0.00014,0.0,0.02364]
[1779686383965,52.82,77339.06,0.0,0.00014,0.0,0.02362]
[1779686389000,52.82,77331.85,0.0,0.00014,0.0,0.02335]
[1779686394035,52.82,77328.94,0.0,0.00014,0.0,0.02324]
[1779686399070,52.82,77322.49,0.0,0.00014,0.0,0.02299]
[1779686404105,52.82,77322.99,0.0,0.00014,0.0,0.02301]
[1779686408141,52.82,77310.37,0.0,0.00014,0.0,0.02254]
[1779686413176,52.82,77310.37,0.0,0.00014,0.0,0.02254]
[1779686418211,52.82,77309.21,0.0,0.00014,0.0,0.0225]
[1779686423247,52.82,77308.96,0.0,0.00014,0.0,0.02249]
[1779686432309,52.82,77308.85,0.0,0.00014,0.0,0.02239]
[1779686437345,52.82,77307.99,0.0,0.00013,0.0,0.02236]
[1779686442380,52.82,77306.75,0.0,0.00013,0.0,0.02231]
[1779686447415,52.82,77297.2,0.0,0.00013,0.0,0.02197]
[1779686452459,52.82,77305.81,0.0,0.00013,0.0,0.02228]
[1779686457494,52.82,77303.64,0.0,0.00013,0.0,0.0222]
[1779686462531,52.82,77295.77,0.0,0.00013,0.0,0.02192]
[1779686467564,52.82,77297.19,0.0,0.00013,0.0,0.02197]
[1779686472599,52.82,77298.75,0.0,0.00013,0.0,0.02202]
[1779686477634,52.82,77297.45,0.0,0.00013,0.0,0.02198]
[1779686482670,52.82,77301.61,0.0,0.00013,0.0,0.02213]
[1779686487704,52.82,77302.17,0.0,0.00013,0.0,0.02215]
[1779686492743,52.82,77301.57,0.0,0.00013,0.0,0.02202]
[1779686497775,52.82,77301.88,0.0,0.00013,0.0,0.02204]
[1779686503818,52.82,77301.35,0.0,0.00013,0.0,0.02202]
[1779686508853,52.82,77301.82,0.0,0.00013,0.0,0.02203]
[1779686513888,52.82,77297.83,0.0,0.00013,0.0,0.02189]
[1779686518923,52.82,77294.37,0.0,0.00013,0.0,0.02177]
[1779686523958,52.82,77295.32,0.0,0.00013,0.0,0.0218]
[1779686528993,52.82,77295.97,0.0,0.00013,0.0,0.02182]
[1779686534028,52.82,77285.84,0.0,0.00013,0.0,0.02147]
[1779686539064,52.82,77285.69,0.0,0.00013,0.0,0.02146]
[1779686544100,52.82,77285.69,0.0,0.00013,0.0,0.02146]
[1779686549135,52.82,77287.03,0.0,0.00013,0.0,0.02151]
[1779686554169,52.82,77287.57,0.0,0.00013,0.0,0.02143]
[1779686559205,52.82,77287.68,0.0,0.00013,0.0,0.02143]
[1779686566256,52.82,77287.74,0.0,0.00013,0.0,0.02143]
[1779686573324,52.82,77287.07,0.0,0.00013,0.0,0.02141]
[1779686578955,52.82,77285.8,0.0,0.00013,0.0,0.02137]
[1779686579969,52.82,77285.71,0.0,0.00013,0.0,0.02136]
[1779686589434,52.82,77285.46,0.0,0.00013,0.0,0.02135]
[1779686594469,52.82,77285.31,0.0,0.00013,0.0,0.02135]
[1779686600508,52.82,77275.3,0.0,0.00013,0.0,0.021]
[1779686601270,52.82,77275.37,0.0,0.00013,0.0,0.021]
[1779686607566,52.82,77284.55,0.0,0.00013,0.0,0.02132]
[1779686612601,52.82,77294.53,0.0,0.00013,0.0,0.02158]
[1779686617636,52.82,77293.55,0.0,0.00013,0.0,0.02154]
[1779686622673,52.82,77297.53,0.0,0.00013,0.0,0.02168]
[1779686627708,52.82,77295.61,0.0,0.00013,0.0,0.02161]
[1779686632743,52.82,77296.24,0.0,0.00013,0.0,0.02164]
[1779686638784,52.82,77297.74,0.0,0.00013,0.0,0.02169]
[1779686643822,52.82,77312.35,0.0,0.00013,0.0,0.02221]
[1779686648866,52.82,77319.32,0.0,0.00014,0.0,0.02247]
[1779686649872,52.82,77331.45,0.0,0.00014,0.0,0.02292]
[1779686654908,52.82,77328.91,0.0,0.00014,0.0,0.02282]
[1779686661959,52.82,77327.05,0.0,0.00014,0.0,0.02275]
[1779686666541,52.82,77327.92,0.0,0.00014,0.0,0.02279]
[1779686667436,52.82,77327.82,0.0,0.00014,0.0,0.02278]
[1779686674042,52.82,77324.05,0.0,0.00014,0.0,0.02254]
[1779686679076,52.82,77321.87,0.0,0.00014,0.0,0.02246]
[1779686682100,52.82,77307.02,0.0,0.00013,0.0,0.02192]
[1779686687135,52.82,77307.23,0.0,0.00013,0.0,0.02193]
[1779686692170,52.82,77306.75,0.0,0.00013,0.0,0.02191]
[1779686697205,52.82,77301.87,0.0,0.00013,0.0,0.02174]
[1779686702240,52.82,77303.41,0.0,0.00013,0.0,0.02179]
[1779686708282,52.82,77303.27,0.0,0.00013,0.0,0.02179]
[1779686713317,52.82,77303.37,0.0,0.00013,0.0,0.02179]
[1779686718353,52.82,77303.06,0.0,0.00013,0.0,0.02178]
[1779686724395,52.82,77302.85,0.0,0.00013,0.0,0.02177]
[1779686728423,52.82,77316.18,0.0,0.00013,0.0,0.02225]
[1779686733458,52.82,77319.15,0.0,0.00013,0.0,0.02226]
[1779686738493,52.82,77322.24,0.0,0.00014,0.0,0.02237]
[1779686743528,52.82,77323.12,0.0,0.00014,0.0,0.02241]
[1779686748563,52.82,77314.53,0.0,0.00013,0.0,0.02209]
[1779686753600,52.82,77314.73,0.0,0.00013,0.0,0.0221]
[1779686758635,52.82,77315.05,0.0,0.00013,0.0,0.02211]
[1779686763670,52.82,77314.69,0.0,0.00013,0.0,0.0221]
[1779686769712,52.82,77314.91,0.0,0.00013,0.0,0.02211]
[1779686774746,52.82,77314.91,0.0,0.00013,0.0,0.02211]
[1779686779785,52.82,77316.32,0.0,0.00013,0.0,0.02216]
[1779686784819,52.82,77319.67,0.0,0.00013,0.0,0.02228]
[1779686789854,52.82,77321.02,0.0,0.00013,0.0,0.02233]
[1779686796902,52.82,77320.5,0.0,0.00013,0.0,0.02221]
[1779686800478,52.82,77319.31,0.0,0.00013,0.0,0.02217]
[1779686805966,52.82,77318.93,0.0,0.00013,0.0,0.02215]
[1779686811000,52.82,77327.12,0.0,0.00014,0.0,0.02245]
[1779686812457,52.82,77328.34,0.0,0.00014,0.0,0.0225]
[1779686818050,52.82,77327.45,0.0,0.00014,0.0,0.02246]
[1779686823085,52.82,77329.21,0.0,0.00014,0.0,0.02253]
[1779686828120,52.82,77329.51,0.0,0.00014,0.0,0.02254]
[1779686832149,52.82,77342.16,0.0,0.00014,0.0,0.02301]
[1779686837184,52.82,77342.38,0.0,0.00014,0.0,0.02302]
[1779686842219,52.82,77338.55,0.0,0.00014,0.0,0.02287]
[1779686848261,52.82,77328.82,0.0,0.00014,0.0,0.02251]
[1779686853298,52.82,77328.29,0.0,0.00014,0.0,0.02239]
[1779686859340,52.82,77328.98,0.0,0.00014,0.0,0.02242]
[1779686864375,52.82,77328.2,0.0,0.00014,0.0,0.02239]
[1779686869410,52.82,77328.92,0.0,0.00014,0.0,0.02242]
[1779686874444,52.82,77328.37,0.0,0.00014,0.0,0.0224]
[1779686881494,52.82,77327.52,0.0,0.00014,0.0,0.02236]
[1779686886529,52.82,77319.9,0.0,0.00013,0.0,0.02209]
[1779686891564,52.82,77313.86,0.0,0.00013,0.0,0.02187]
[1779686896601,52.82,77313.36,0.0,0.00013,0.0,0.02185]
[1779686902323,52.82,77312.18,0.0,0.00013,0.0,0.02181]
[1779686902606,52.82,77312.18,0.0,0.00013,0.0,0.02181]
[1779686908687,52.82,77312.76,0.0,0.00013,0.0,0.02183]
[1779686913722,52.82,77313.66,0.0,0.00013,0.0,0.02176]
[1779686918757,52.82,77314.82,0.0,0.00013,0.0,0.02181]
[1779686923792,52.82,77314.95,0.0,0.00013,0.0,0.02181]
[1779686928828,52.82,77315.88,0.0,0.00013,0.0,0.02184]
[1779686933863,52.82,77315.96,0.0,0.00013,0.0,0.02185]
[1779686938898,52.82,77316.09,0.0,0.00013,0.0,0.02185]
[1779686943933,52.82,77316.06,0.0,0.00013,0.0,0.02185]
[1779686948967,52.82,77316.51,0.0,0.00013,0.0,0.02187]
[1779686954003,52.82,77316.69,0.0,0.00013,0.0,0.02187]
[1779686959038,52.82,77317.3,0.0,0.00013,0.0,0.02189]
[1779686964073,52.82,77319.87,0.0,0.00013,0.0,0.02199]
[1779686969107,52.82,77325.8,0.0,0.00013,0.0,0.0222]
[1779686978170,52.82,77324.99,0.0,0.00013,0.0,0.02207]
[1779686983206,52.82,77324.25,0.0,0.00013,0.0,0.02204]
[1779686988241,52.82,77321.55,0.0,0.00013,0.0,0.02195]
[1779686993276,52.82,77314.86,0.0,0.00013,0.0,0.02171]
[1779686998311,52.82,77313.41,0.0,0.00013,0.0,0.02166]
[1779687003346,52.82,77309.89,0.0,0.00013,0.0,0.02153]
[1779687008381,52.82,77313.91,0.0,0.00013,0.0,0.02167]
[1779687013436,52.82,77311.29,0.0,0.00013,0.0,0.02158]
[1779687018473,52.82,77315.08,0.0,0.00013,0.0,0.02172]
[1779687023508,52.82,77325.54,0.0,0.00013,0.0,0.02209]
[1779687028543,52.82,77325.79,0.0,0.00013,0.0,0.0221]
[1779687033578,52.82,77332.18,0.0,0.00013,0.0,0.02223]
[1779687039620,52.82,77333.72,0.0,0.00013,0.0,0.02229]
[1779687044655,52.82,77347.59,0.0,0.00014,0.0,0.0228]
[1779687049690,52.82,77348.02,0.0,0.00014,0.0,0.02281]
[1779687054725,52.82,77344.6,0.0,0.00014,0.0,0.02269]
[1779687059760,52.82,77344.15,0.0,0.00014,0.0,0.02267]
[1779687064805,52.82,77348.36,0.0,0.00014,0.0,0.02283]
[1779687069835,52.82,77354.92,0.0,0.00014,0.0,0.02307]
[1779687074869,52.82,77348.92,0.0,0.00014,0.0,0.02285]
[1779687079905,52.82,77349.81,0.0,0.00014,0.0,0.02288]
[1779687085947,52.82,77357.22,0.0,0.00014,0.0,0.02316]
[1779687090982,52.82,77357.77,0.0,0.00014,0.0,0.02318]
[1779687096017,52.82,77358.88,0.0,0.00014,0.0,0.02312]
[1779687101052,52.82,77361.09,0.0,0.00014,0.0,0.0232]
[1779687106086,52.82,77364.91,0.0,0.00014,0.0,0.02335]
[1779687111123,52.82,77366.44,0.0,0.00014,0.0,0.0234]
[1779687116159,52.82,77351.9,0.0,0.00014,0.0,0.02286]
[1779687121194,52.82,77346.73,0.0,0.00014,0.0,0.02266]
[1779687126231,52.82,77335.73,0.0,0.00013,0.0,0.02226]
[1779687131266,52.82,77336.92,0.0,0.00014,0.0,0.0223]
[1779687136301,52.82,77336.69,0.0,0.00013,0.0,0.02229]
[1779687140328,52.82,77324.4,0.0,0.00013,0.0,0.02185]
[1779687145364,52.82,77321.92,0.0,0.00013,0.0,0.02176]
[1779687150400,52.82,77322.44,0.0,0.00013,0.0,0.02178]
[1779687151330,52.82,77322.44,0.0,0.00013,0.0,0.02178]
[1779687156445,52.82,77324.11,0.0,0.00013,0.0,0.02174]
[1779687161480,52.82,77318.89,0.0,0.00013,0.0,0.02156]
[1779687166515,52.82,77318.74,0.0,0.00013,0.0,0.02155]
[1779687171551,52.82,77317.6,0.0,0.00013,0.0,0.02151]
[1779687173435,52.82,77316.06,0.0,0.00013,0.0,0.02146]
[1779687179610,52.82,77315.83,0.0,0.00013,0.0,0.02145]
[1779687184645,52.82,77317.77,0.0,0.00013,0.0,0.02152]
[1779687189954,52.82,77317.92,0.0,0.00013,0.0,0.02152]
[1779687190697,52.82,77316.54,0.0,0.00013,0.0,0.02147]
[1779687196729,52.82,77317.06,0.0,0.00013,0.0,0.02149]
[1779687202772,52.82,77317.16,0.0,0.00013,0.0,0.0215]
[1779687207807,52.82,77316.8,0.0,0.00013,0.0,0.02148]
[1779687212841,52.82,77319.87,0.0,0.00013,0.0,0.02149]
[1779687217877,52.82,77328.01,0.0,0.00013,0.0,0.02178]
[1779687222912,52.82,77329.05,0.0,0.00013,0.0,0.02182]
[1779687227947,52.82,77327.84,0.0,0.00013,0.0,0.02178]
[1779687232982,52.82,77328.39,0.0,0.00013,0.0,0.0218]
[1779687238016,52.82,77327.85,0.0,0.00013,0.0,0.02178]
[1779687243052,52.82,77329.74,0.0,0.00013,0.0,0.02184]
[1779687248087,52.82,77332.94,0.0,0.00013,0.0,0.02196]
[1779687253122,52.82,77335.78,0.0,0.00013,0.0,0.02206]
[1779687258157,52.82,77335.9,0.0,0.00013,0.0,0.02207]
[1779687267220,52.82,77336.73,0.0,0.00013,0.0,0.0221]
[1779687272255,52.82,77334.48,0.0,0.00013,0.0,0.02191]
[1779687277290,52.82,77331.85,0.0,0.00013,0.0,0.02182]
[1779687282325,52.82,77337.48,0.0,0.00013,0.0,0.02202]
[1779687287360,52.82,77341.61,0.0,0.00013,0.0,0.02217]
[1779687292398,52.82,77341.49,0.0,0.00013,0.0,0.02217]
[1779687297433,52.82,77342.36,0.0,0.00013,0.0,0.0222]
[1779687302468,52.82,77354.16,0.0,0.00014,0.0,0.02263]
[1779687307503,52.82,77361.06,0.0,0.00014,0.0,0.02289]
[1779687312538,52.82,77360.92,0.0,0.00014,0.0,0.02288]
[1779687317574,52.82,77361.91,0.0,0.00014,0.0,0.02292]
[1779687322609,52.82,77362.44,0.0,0.00014,0.0,0.02294]
[1779687327644,52.82,77362.99,0.0,0.00014,0.0,0.02296]
[1779687332680,52.82,77359.78,0.0,0.00014,0.0,0.02274]
[1779687337716,52.82,77361.93,0.0,0.00014,0.0,0.02282]
[1779687342751,52.82,77361.65,0.0,0.00014,0.0,0.02281]
[1779687347786,52.82,77367.43,0.0,0.00014,0.0,0.02302]
[1779687352820,52.82,77368.71,0.0,0.00014,0.0,0.02307]
[1779687357856,52.82,77371.49,0.0,0.00014,0.0,0.02318]
[1779687362891,52.82,77370.2,0.0,0.00014,0.0,0.02313]
[1779687367926,52.82,77375.25,0.0,0.00014,0.0,0.02332]
[1779687372961,52.82,77378.91,0.0,0.00014,0.0,0.02346]
[1779687377275,52.82,77379.9,0.0,0.00014,0.0,0.0235]
[1779687383035,52.82,77383.07,0.0,0.00014,0.0,0.02362]
[1779687388070,52.82,77388.32,0.0,0.00014,0.0,0.02382]
[1779687392098,52.82,77377.91,0.0,0.00014,0.0,0.02331]
[1779687396010,52.82,77373.69,0.0,0.00014,0.0,0.02315]
[1779687401184,52.82,77372.18,0.0,0.00014,0.0,0.0231]
[1779687406219,52.82,77371.65,0.0,0.00014,0.0,0.02308]
[1779687411253,52.82,77374.27,0.0,0.00014,0.0,0.02318]
[1779687416292,52.82,77374.33,0.0,0.00014,0.0,0.02318]
[1779687421327,52.82,77374.08,0.0,0.00014,0.0,0.02317]
[1779687426362,52.82,77383.61,0.0,0.00014,0.0,0.02353]
[1779687431397,52.82,77386.68,0.0,0.00014,0.0,0.02365]
[1779687436432,52.82,77389.73,0.0,0.00014,0.0,0.02377]
[1779687438446,52.82,77403.07,0.0,0.00015,0.0,0.02429]
[1779687443481,52.82,77406.89,0.0,0.00015,0.0,0.02444]
[1779687447509,52.82,77394.94,0.0,0.00015,0.0,0.02397]
[1779687452544,52.82,77393.94,0.0,0.00015,0.0,0.02382]
[1779687457579,52.82,77382.98,0.0,0.00014,0.0,0.0234]
[1779687462614,52.82,77390.17,0.0,0.00014,0.0,0.02368]
[1779687467649,52.82,77390.48,0.0,0.00014,0.0,0.02369]
[1779687472684,52.82,77390.83,0.0,0.00014,0.0,0.0237]
[1779687477720,52.82,77392.15,0.0,0.00014,0.0,0.02376]
[1779687482760,52.82,77391.36,0.0,0.00014,0.0,0.02372]
[1779687487795,52.82,77387.78,0.0,0.00014,0.0,0.02359]
[1779687492829,52.82,77385.65,0.0,0.00014,0.0,0.0235]
[1779687497865,52.82,77383.75,0.0,0.00014,0.0,0.02343]
[1779687502902,52.82,77373.01,0.0,0.00014,0.0,0.02302]
[1779687508943,52.82,77366.83,0.0,0.00014,0.0,0.02279]
[1779687513978,52.82,77365.9,0.0,0.00014,0.0,0.02266]
[1779687519013,52.82,77372.35,0.0,0.00014,0.0,0.0229]
[1779687524049,52.82,77376.73,0.0,0.00014,0.0,0.02306]
[1779687529085,52.82,77377.01,0.0,0.00014,0.0,0.02307]
[1779687534120,52.82,77388.05,0.0,0.00014,0.0,0.02349]
[1779687539155,52.82,77388.3,0.0,0.00014,0.0,0.0235]
[1779687544193,52.82,77401.36,0.0,0.00015,0.0,0.02401]
[1779687549228,52.82,77399.2,0.0,0.00015,0.0,0.02392]
[1779687554263,52.82,77390.06,0.0,0.00014,0.0,0.02357]
[1779687559297,52.82,77386.12,0.0,0.00014,0.0,0.02342]
[1779687564332,52.82,77384.22,0.0,0.00014,0.0,0.02334]
[1779687569368,52.82,77388.28,0.0,0.00014,0.0,0.0235]
[1779687574405,52.82,77379.39,0.0,0.00014,0.0,0.02306]
[1779687579476,52.82,77379.45,0.0,0.00014,0.0,0.02306]
[1779687584511,52.82,77377.75,0.0,0.00014,0.0,0.02299]
[1779687589546,52.82,77367.86,0.0,0.00014,0.0,0.02263]
[1779687594581,52.82,77368.74,0.0,0.00014,0.0,0.02266]
[1779687599616,52.82,77368.62,0.0,0.00014,0.0,0.02265]
[1779687601630,52.82,77384.53,0.0,0.00014,0.0,0.02325]
[1779687606664,52.82,77394.1,0.0,0.00014,0.0,0.02362]
[1779687611700,52.82,77392.91,0.0,0.00014,0.0,0.02357]
[1779687616735,52.82,77393.08,0.0,0.00014,0.0,0.02358]
[1779687621770,52.82,77393.19,0.0,0.00014,0.0,0.02358]
[1779687626805,52.82,77396.53,0.0,0.00014,0.0,0.02371]
[1779687631840,52.82,77400.49,0.0,0.00014,0.0,0.02376]
[1779687636875,52.82,77399.93,0.0,0.00014,0.0,0.02374]
[1779687642918,52.82,77400.15,0.0,0.00014,0.0,0.02374]
[1779687647953,52.82,77399.39,0.0,0.00014,0.0,0.02371]
[1779687652988,52.82,77400.05,0.0,0.00014,0.0,0.02374]
[1779687658023,52.82,77396.48,0.0,0.00014,0.0,0.0236]
[1779687663059,52.82,77396.24,0.0,0.00014,0.0,0.02359]
[1779687668093,52.82,77388.84,0.0,0.00014,0.0,0.02331]
[1779687673128,52.82,77385.57,0.0,0.00014,0.0,0.02319]
[1779687678163,52.82,77383.5,0.0,0.00014,0.0,0.02311]
[1779687683197,52.82,77376.34,0.0,0.00014,0.0,0.02284]
[1779687688236,52.82,77373.36,0.0,0.00014,0.0,0.02273]
[1779687695285,52.82,77372.38,0.0,0.00014,0.0,0.02259]
[1779687701327,52.82,77368.5,0.0,0.00014,0.0,0.02244]
[1779687706362,52.82,77369.01,0.0,0.00014,0.0,0.02246]
[1779687711397,52.82,77368.65,0.0,0.00014,0.0,0.02245]
[1779687716432,52.82,77369.79,0.0,0.00014,0.0,0.02249]
[1779687721467,52.82,77368.11,0.0,0.00014,0.0,0.02243]
[1779687726502,52.82,77367.0,0.0,0.00014,0.0,0.02239]
[1779687731537,52.82,77366.0,0.0,0.00014,0.0,0.02235]
[1779687736572,52.82,77364.57,0.0,0.00014,0.0,0.0223]
[1779687744628,52.82,77365.28,0.0,0.00014,0.0,0.02233]
[1779687749662,52.82,77364.71,0.0,0.00014,0.0,0.02231]
[1779687755704,52.82,77363.3,0.0,0.00013,0.0,0.02215]
[1779687760740,52.82,77363.54,0.0,0.00013,0.0,0.02216]
[1779687772825,52.82,77363.43,0.0,0.00013,0.0,0.02216]
[1779687777860,52.82,77363.43,0.0,0.00013,0.0,0.02216]
[1779687784909,52.82,77363.79,0.0,0.00013,0.0,0.02217]
[1779687787930,52.82,77377.1,0.0,0.00014,0.0,0.02266]
[1779687792966,52.82,77376.72,0.0,0.00014,0.0,0.02265]
[1779687798001,52.82,77378.25,0.0,0.00014,0.0,0.0227]
[1779687800955,52.82,77378.25,0.0,0.00014,0.0,0.0227]
[1779687801366,52.82,77378.18,0.0,0.00014,0.0,0.0227]
[1779687807063,52.82,77381.85,0.0,0.00014,0.0,0.02284]
[1779687813106,52.82,77381.4,0.0,0.00014,0.0,0.02272]
[1779687818141,52.82,77380.04,0.0,0.00014,0.0,0.02267]
[1779687823176,52.82,77377.84,0.0,0.00014,0.0,0.02258]
[1779687828211,52.82,77378.36,0.0,0.00014,0.0,0.0226]
[1779687833250,52.82,77376.3,0.0,0.00014,0.0,0.02253]
[1779687838280,52.82,77379.34,0.0,0.00014,0.0,0.02264]
[1779687843321,52.82,77377.37,0.0,0.00014,0.0,0.02257]
[1779687848356,52.82,77376.62,0.0,0.00014,0.0,0.02254]
[1779687859433,52.82,77375.9,0.0,0.00014,0.0,0.02251]
[1779687865475,52.82,77375.77,0.0,0.00014,0.0,0.02251]
[1779687870510,52.82,77376.5,0.0,0.00014,0.0,0.02253]
[1779687875547,52.82,77375.94,0.0,0.00014,0.0,0.02241]
[1779687880582,52.82,77377.17,0.0,0.00014,0.0,0.02246]
[1779687885617,52.82,77378.43,0.0,0.00014,0.0,0.0225]
[1779687890652,52.82,77377.61,0.0,0.00014,0.0,0.02247]
[1779687895688,52.82,77373.15,0.0,0.00014,0.0,0.02231]
[1779687900723,52.82,77374.24,0.0,0.00014,0.0,0.02235]
[1779687905760,52.82,77372.21,0.0,0.00014,0.0,0.02228]
[1779687912812,52.82,77372.7,0.0,0.00014,0.0,0.02229]
[1779687917848,52.82,77369.18,0.0,0.00013,0.0,0.02216]
[1779687922883,52.82,77368.59,0.0,0.00013,0.0,0.02214]
[1779687927917,52.82,77368.69,0.0,0.00013,0.0,0.02215]
[1779687932953,52.82,77368.21,0.0,0.00013,0.0,0.02203]
[1779687937988,52.82,77368.42,0.0,0.00013,0.0,0.02204]
[1779687943023,52.82,77366.3,0.0,0.00013,0.0,0.02196]
[1779687949066,52.82,77361.88,0.0,0.00013,0.0,0.0218]
[1779687954101,52.82,77351.26,0.0,0.00013,0.0,0.02142]
[1779687959136,52.82,77349.97,0.0,0.00013,0.0,0.02138]
[1779687964172,52.82,77350.98,0.0,0.00013,0.0,0.02141]
[1779687969205,52.82,77351.21,0.0,0.00013,0.0,0.02142]
[1779687974240,52.82,77344.98,0.0,0.00013,0.0,0.0212]
[1779687979276,52.82,77343.85,0.0,0.00013,0.0,0.02116]
[1779687984311,52.82,77336.84,0.0,0.00013,0.0,0.02092]
[1779687989346,52.82,77328.94,0.0,0.00012,0.0,0.02065]
[1779687994381,52.82,77328.89,0.0,0.00012,0.0,0.02055]
[1779688000423,52.82,77326.93,0.0,0.00012,0.0,0.02049]
[1779688005458,52.82,77326.99,0.0,0.00012,0.0,0.02049]
[1779688012508,52.82,77324.84,0.0,0.00012,0.0,0.02042]
[1779688017543,52.82,77324.4,0.0,0.00012,0.0,0.0204]
[1779688022578,52.82,77325.47,0.0,0.00012,0.0,0.02044]
[1779688027613,52.82,77328.38,0.0,0.00012,0.0,0.02053]
[1779688032648,52.82,77328.34,0.0,0.00012,0.0,0.02053]
[1779688037683,52.82,77328.69,0.0,0.00012,0.0,0.02055]
[1779688043725,52.82,77328.56,0.0,0.00012,0.0,0.02054]
[1779688048760,52.82,77331.27,0.0,0.00012,0.0,0.02063]
[1779688053794,52.82,77331.53,0.0,0.00012,0.0,0.02055]
[1779688058830,52.82,77334.56,0.0,0.00013,0.0,0.02065]
[1779688063864,52.82,77346.96,0.0,0.00013,0.0,0.02108]
[1779688068900,52.82,77349.05,0.0,0.00013,0.0,0.02115]
[1779688073935,52.82,77354.19,0.0,0.00013,0.0,0.02133]
[1779688078971,52.82,77355.02,0.0,0.00013,0.0,0.02136]
[1779688085015,52.82,77353.64,0.0,0.00013,0.0,0.02131]
[1779688090052,52.82,77353.72,0.0,0.00013,0.0,0.02131]
[1779688095088,52.82,77355.7,0.0,0.00013,0.0,0.02138]
[1779688101130,52.82,77354.94,0.0,0.00013,0.0,0.02136]
[1779688106165,52.82,77355.54,0.0,0.00013,0.0,0.02138]
[1779688111200,52.82,77355.57,0.0,0.00013,0.0,0.02128]
[1779688117242,52.82,77355.86,0.0,0.00013,0.0,0.02129]
[1779688122277,52.82,77356.72,0.0,0.00013,0.0,0.02132]
[1779688127312,52.82,77356.89,0.0,0.00013,0.0,0.02133]
[1779688132348,52.82,77358.59,0.0,0.00013,0.0,0.02139]
[1779688137383,52.82,77356.17,0.0,0.00013,0.0,0.0213]
[1779688142418,52.82,77345.23,0.0,0.00013,0.0,0.02092]
[1779688147452,52.82,77344.23,0.0,0.00013,0.0,0.02089]
[1779688152488,52.82,77343.06,0.0,0.00013,0.0,0.02085]
[1779688157523,52.82,77350.27,0.0,0.00013,0.0,0.0211]
[1779688162559,52.82,77351.53,0.0,0.00013,0.0,0.02114]
[1779688168601,52.82,77350.81,0.0,0.00013,0.0,0.02111]
[1779688174643,52.82,77350.83,0.0,0.00013,0.0,0.02102]
[1779688180685,52.82,77351.06,0.0,0.00013,0.0,0.02103]
[1779688187734,52.82,77351.62,0.0,0.00013,0.0,0.02104]
[1779688194783,52.82,77350.79,0.0,0.00013,0.0,0.02102]
[1779688199818,52.82,77351.03,0.0,0.00013,0.0,0.02102]
[1779688204853,52.82,77349.48,0.0,0.00013,0.0,0.02097]
[1779688209888,52.82,77349.0,0.0,0.00013,0.0,0.02095]
[1779688214923,52.82,77348.48,0.0,0.00013,0.0,0.02094]
[1779688219958,52.82,77342.2,0.0,0.00013,0.0,0.02072]
[1779688224995,52.82,77335.13,0.0,0.00012,0.0,0.02048]
[1779688230032,52.82,77332.55,0.0,0.00012,0.0,0.02039]
[1779688235068,52.82,77330.22,0.0,0.00012,0.0,0.02022]
[1779688240103,52.82,77328.81,0.0,0.00012,0.0,0.02017]
[1779688245138,52.82,77325.99,0.0,0.00012,0.0,0.02008]
[1779688250173,52.82,77325.64,0.0,0.00012,0.0,0.02007]
[1779688255210,52.82,77322.92,0.0,0.00012,0.0,0.01998]
[1779688260246,52.82,77323.56,0.0,0.00012,0.0,0.02]
[1779688265281,52.82,77323.72,0.0,0.00012,0.0,0.02]
[1779688270316,52.82,77323.61,0.0,0.00012,0.0,0.02]
[1779688275351,52.82,77323.08,0.0,0.00012,0.0,0.01998]
[1779688280385,52.82,77322.76,0.0,0.00012,0.0,0.01997]
[1779688286428,52.82,77322.48,0.0,0.00012,0.0,0.01996]
[1779688293477,52.82,77322.76,0.0,0.00012,0.0,0.01988]
[1779688301533,52.82,77324.93,0.0,0.00012,0.0,0.01995]
[1779688306568,52.82,77324.48,0.0,0.00012,0.0,0.01994]
[1779688311603,52.82,77323.81,0.0,0.00012,0.0,0.01991]
[1779688316638,52.82,77327.14,0.0,0.00012,0.0,0.02002]
[1779688321674,52.82,77328.27,0.0,0.00012,0.0,0.02006]
[1779688327716,52.82,77327.22,0.0,0.00012,0.0,0.02003]
[1779688333759,52.82,77326.32,0.0,0.00012,0.0,0.02]
[1779688340808,52.82,77326.82,0.0,0.00012,0.0,0.02001]
[1779688345843,52.82,77327.22,0.0,0.00012,0.0,0.02003]
[1779688350877,52.82,77334.12,0.0,0.00012,0.0,0.02026]
[1779688355913,52.82,77327.3,0.0,0.00012,0.0,0.01994]
[1779688361956,52.82,77323.27,0.0,0.00012,0.0,0.0198]
[1779688366990,52.82,77323.34,0.0,0.00012,0.0,0.01981]
[1779688372027,52.82,77325.6,0.0,0.00012,0.0,0.01988]
[1779688377062,52.82,77325.96,0.0,0.00012,0.0,0.01989]
[1779688384112,52.82,77324.91,0.0,0.00012,0.0,0.01986]
[1779688389147,52.82,77322.07,0.0,0.00012,0.0,0.01976]
[1779688394182,52.82,77323.77,0.0,0.00012,0.0,0.01982]
[1779688401231,52.82,77323.42,0.0,0.00012,0.0,0.01981]
[1779688406266,52.82,77323.29,0.0,0.00012,0.0,0.0198]
[1779688411300,52.82,77324.33,0.0,0.00012,0.0,0.01975]
[1779688411955,52.82,77324.33,0.0,0.00012,0.0,0.01975]
[1779688412329,52.82,77324.33,0.0,0.00012,0.0,0.01975]
[1779688417343,52.82,77324.21,0.0,0.00012,0.0,0.01974]
[1779688422378,52.82,77322.89,0.0,0.00012,0.0,0.0197]
[1779688427414,52.82,77323.25,0.0,0.00012,0.0,0.01971]
[1779688432449,52.82,77321.23,0.0,0.00012,0.0,0.01964]
[1779688437484,52.82,77321.36,0.0,0.00012,0.0,0.01965]
[1779688443526,52.82,77321.54,0.0,0.00012,0.0,0.01965]
[1779688449568,52.82,77321.3,0.0,0.00012,0.0,0.01965]
[1779688456616,52.82,77321.27,0.0,0.00012,0.0,0.01965]
[1779688461652,52.82,77320.77,0.0,0.00012,0.0,0.01963]
[1779688466687,52.82,77315.81,0.0,0.00012,0.0,0.01947]
[1779688471722,52.82,77331.53,0.0,0.00012,0.0,0.01989]
[1779688480785,52.82,77331.78,0.0,0.00012,0.0,0.0199]
[1779688485820,52.82,77327.15,0.0,0.00012,0.0,0.01975]
[1779688493876,52.82,77335.68,0.0,0.00012,0.0,0.02003]
[1779688501932,52.82,77336.13,0.0,0.00012,0.0,0.02004]
[1779688506968,52.82,77336.57,0.0,0.00012,0.0,0.02006]
[1779688513010,52.82,77334.35,0.0,0.00012,0.0,0.01998]
[1779688518046,52.82,77330.66,0.0,0.00012,0.0,0.01986]
[1779688523081,52.82,77330.65,0.0,0.00012,0.0,0.01986]
[1779688528116,52.82,77329.99,0.0,0.00012,0.0,0.01984]
[1779688534158,52.82,77330.47,0.0,0.00012,0.0,0.01976]
[1779688539193,52.82,77326.45,0.0,0.00012,0.0,0.01963]
[1779688544228,52.82,77326.06,0.0,0.00012,0.0,0.01962]
[1779688550270,52.82,77326.16,0.0,0.00012,0.0,0.01962]
[1779688558326,52.82,77327.49,0.0,0.00012,0.0,0.01967]
[1779688563361,52.82,77328.03,0.0,0.00012,0.0,0.01968]
[1779688568396,52.82,77328.22,0.0,0.00012,0.0,0.01969]
[1779688574438,52.82,77327.14,0.0,0.00012,0.0,0.01965]
[1779688579473,52.82,77327.19,0.0,0.00012,0.0,0.01966]
[1779688584509,52.82,77321.5,0.0,0.00012,0.0,0.01947]
[1779688589543,52.82,77320.36,0.0,0.00012,0.0,0.01943]
[1779688594578,52.82,77319.16,0.0,0.00012,0.0,0.0193]
[1779688599613,52.82,77318.87,0.0,0.00012,0.0,0.01929]
[1779688604648,52.82,77316.73,0.0,0.00012,0.0,0.01923]
[1779688609683,52.82,77316.55,0.0,0.00012,0.0,0.01922]
[1779688616732,52.82,77315.46,0.0,0.00012,0.0,0.01919]
[1779688621766,52.82,77309.18,0.0,0.00011,0.0,0.01899]
[1779688626802,52.82,77307.85,0.0,0.00011,0.0,0.01894]
[1779688631843,52.82,77308.38,0.0,0.00011,0.0,0.01896]
[1779688636872,52.82,77313.11,0.0,0.00012,0.0,0.01911]
[1779688641908,52.82,77312.76,0.0,0.00012,0.0,0.0191]
[1779688646943,52.82,77312.63,0.0,0.00012,0.0,0.0191]
[1779688651978,52.82,77313.53,0.0,0.00012,0.0,0.01903]
[1779688658020,52.82,77311.98,0.0,0.00011,0.0,0.01899]
[1779688663055,52.82,77318.19,0.0,0.00012,0.0,0.01918]
[1779688668090,52.82,77319.81,0.0,0.00012,0.0,0.01923]
[1779688677154,52.82,77321.26,0.0,0.00012,0.0,0.01928]
[1779688685210,52.82,77323.56,0.0,0.00012,0.0,0.01936]
[1779688690245,52.82,77323.74,0.0,0.00012,0.0,0.01936]
[1779688695280,52.82,77323.41,0.0,0.00012,0.0,0.01935]
[1779688701322,52.82,77323.26,0.0,0.00012,0.0,0.01935]
[1779688706358,52.82,77323.65,0.0,0.00012,0.0,0.01936]
[1779688712400,52.82,77323.92,0.0,0.00012,0.0,0.01928]
[1779688716308,52.82,77323.68,0.0,0.00012,0.0,0.01927]
[1779688717563,52.82,77323.22,0.0,0.00012,0.0,0.01925]
[1779688723477,52.82,77321.08,0.0,0.00012,0.0,0.01919]
[1779688728513,52.82,77315.38,0.0,0.00011,0.0,0.019]
[1779688733548,52.82,77315.36,0.0,0.00011,0.0,0.019]
[1779688738583,52.82,77315.51,0.0,0.00011,0.0,0.01901]
[1779688743618,52.82,77315.64,0.0,0.00011,0.0,0.01901]
[1779688748653,52.82,77317.26,0.0,0.00012,0.0,0.01906]
[1779688753688,52.82,77316.63,0.0,0.00012,0.0,0.01904]
[1779688758723,52.82,77315.43,0.0,0.00011,0.0,0.01901]
[1779688763758,52.82,77314.81,0.0,0.00011,0.0,0.01899]
[1779688768793,52.82,77314.57,0.0,0.00011,0.0,0.01898]
[1779688773827,52.82,77321.13,0.0,0.00012,0.0,0.0191]
[1779688778863,52.82,77319.89,0.0,0.00012,0.0,0.01906]
[1779688783897,52.82,77320.01,0.0,0.00012,0.0,0.01906]
[1779688790947,52.82,77320.25,0.0,0.00012,0.0,0.01907]
[1779688795982,52.82,77321.52,0.0,0.00012,0.0,0.01911]
[1779688801019,52.82,77321.64,0.0,0.00012,0.0,0.01911]
[1779688806058,52.82,77321.42,0.0,0.00012,0.0,0.01911]
[1779688811094,52.82,77322.6,0.0,0.00012,0.0,0.01914]
[1779688816129,52.82,77327.61,0.0,0.00012,0.0,0.0193]
[1779688821164,52.82,77328.38,0.0,0.00012,0.0,0.01933]
[1779688827206,52.82,77329.88,0.0,0.00012,0.0,0.01938]
[1779688832241,52.82,77331.29,0.0,0.00012,0.0,0.01933]
[1779688837276,52.82,77330.85,0.0,0.00012,0.0,0.01932]
[1779688842311,52.82,77331.3,0.0,0.00012,0.0,0.01933]
[1779688847346,52.82,77332.5,0.0,0.00012,0.0,0.01937]
[1779688852381,52.82,77333.1,0.0,0.00012,0.0,0.01939]
[1779688857415,52.82,77329.49,0.0,0.00012,0.0,0.01927]
[1779688862451,52.82,77330.85,0.0,0.00012,0.0,0.01932]
[1779688867486,52.82,77334.54,0.0,0.00012,0.0,0.01944]
[1779688873528,52.82,77334.84,0.0,0.00012,0.0,0.01945]
[1779688878562,52.82,77334.19,0.0,0.00012,0.0,0.01943]
[1779688887626,52.82,77326.97,0.0,0.00012,0.0,0.01919]
[1779688892665,52.82,77322.14,0.0,0.00011,0.0,0.01895]
[1779688897700,52.82,77325.62,0.0,0.00012,0.0,0.01906]
[1779688903742,52.82,77325.64,0.0,0.00012,0.0,0.01906]
[1779688909784,52.82,77325.6,0.0,0.00012,0.0,0.01906]
[1779688914819,52.82,77328.36,0.0,0.00012,0.0,0.01915]
[1779688919854,52.82,77323.84,0.0,0.00012,0.0,0.019]
[1779688922875,52.82,77311.63,0.0,0.00011,0.0,0.01862]
[1779688927910,52.82,77308.26,0.0,0.00011,0.0,0.01852]
[1779688932945,52.82,77306.01,0.0,0.00011,0.0,0.01845]
[1779688937980,52.82,77301.89,0.0,0.00011,0.0,0.01832]
[1779688943015,52.82,77300.55,0.0,0.00011,0.0,0.01828]
[1779688948050,52.82,77300.02,0.0,0.00011,0.0,0.01826]
[1779688953084,52.82,77293.22,0.0,0.00011,0.0,0.01797]
[1779688958120,52.82,77287.93,0.0,0.00011,0.0,0.01781]
[1779688963155,52.82,77284.14,0.0,0.00011,0.0,0.0177]
[1779688968190,52.82,77284.22,0.0,0.00011,0.0,0.0177]
[1779688973225,52.82,77294.69,0.0,0.00011,0.0,0.01801]
[1779688978259,52.82,77292.67,0.0,0.00011,0.0,0.01795]
[1779688983295,52.82,77292.61,0.0,0.00011,0.0,0.01795]
[1779688988331,52.82,77294.2,0.0,0.00011,0.0,0.018]
[1779688993366,52.82,77293.92,0.0,0.00011,0.0,0.01799]
[1779688998401,52.82,77294.42,0.0,0.00011,0.0,0.01801]
[1779689003436,52.82,77300.21,0.0,0.00011,0.0,0.01818]
[1779689008471,52.82,77300.57,0.0,0.00011,0.0,0.01819]
[1779689013506,52.82,77293.19,0.0,0.00011,0.0,0.01788]
[1779689019548,52.82,77292.75,0.0,0.00011,0.0,0.01787]
[1779689022953,52.82,77292.4,0.0,0.00011,0.0,0.01786]
[1779689023601,52.82,77291.37,0.0,0.00011,0.0,0.01783]
[1779689028611,52.82,77287.55,0.0,0.00011,0.0,0.01771]
[1779689033646,52.82,77285.92,0.0,0.00011,0.0,0.01767]
[1779689038681,52.82,77285.06,0.0,0.00011,0.0,0.01764]
[1779689043730,52.82,77285.22,0.0,0.00011,0.0,0.01765]
[1779689048766,52.82,77285.09,0.0,0.00011,0.0,0.01764]
[1779689054808,52.82,77284.22,0.0,0.00011,0.0,0.01762]
[1779689059842,52.82,77280.96,0.0,0.00011,0.0,0.01752]
[1779689064878,52.82,77280.04,0.0,0.00011,0.0,0.01749]
[1779689069913,52.82,77280.62,0.0,0.00011,0.0,0.01751]
[1779689074947,52.82,77280.93,0.0,0.00011,0.0,0.01744]
[1779689079984,52.82,77283.07,0.0,0.00011,0.0,0.0175]
[1779689085025,52.82,77282.18,0.0,0.00011,0.0,0.01747]
[1779689090060,52.82,77282.02,0.0,0.00011,0.0,0.01747]
[1779689095097,52.82,77289.51,0.0,0.00011,0.0,0.01769]
[1779689102146,52.82,77287.88,0.0,0.00011,0.0,0.01764]
[1779689112217,52.82,77288.03,0.0,0.00011,0.0,0.01764]
[1779689117252,52.82,77287.95,0.0,0.00011,0.0,0.01764]
[1779689123294,52.82,77287.95,0.0,0.00011,0.0,0.01764]
[1779689132356,52.82,77288.34,0.0,0.00011,0.0,0.01757]
[1779689139406,52.82,77288.65,0.0,0.00011,0.0,0.01758]
[1779689145448,52.82,77288.5,0.0,0.00011,0.0,0.01757]
[1779689150483,52.82,77287.65,0.0,0.00011,0.0,0.01755]
[1779689155518,52.82,77288.78,0.0,0.00011,0.0,0.01758]
[1779689160553,52.82,77288.42,0.0,0.00011,0.0,0.01757]
[1779689165588,52.82,77294.96,0.0,0.00011,0.0,0.01777]
[1779689170622,52.82,77305.14,0.0,0.00011,0.0,0.01807]
[1779689175657,52.82,77308.56,0.0,0.00011,0.0,0.01818]
[1779689180693,52.82,77316.59,0.0,0.00011,0.0,0.01842]
[1779689185728,52.82,77319.24,0.0,0.00011,0.0,0.01851]
[1779689190763,52.82,77317.81,0.0,0.00011,0.0,0.01846]
[1779689195798,52.82,77318.05,0.0,0.00011,0.0,0.01838]
[1779689200833,52.82,77312.47,0.0,0.00011,0.0,0.01821]
[1779689205868,52.82,77312.23,0.0,0.00011,0.0,0.0182]
[1779689210903,52.82,77307.79,0.0,0.00011,0.0,0.01807]
[1779689215938,52.82,77307.91,0.0,0.00011,0.0,0.01807]
[1779689221980,52.82,77307.96,0.0,0.00011,0.0,0.01807]
[1779689227018,52.82,77307.68,0.0,0.00011,0.0,0.01806]
[1779689232053,52.82,77306.28,0.0,0.00011,0.0,0.01802]
[1779689239101,52.82,77305.36,0.0,0.00011,0.0,0.01799]
[1779689244137,52.82,77304.49,0.0,0.00011,0.0,0.01797]
[1779689249172,52.82,77299.43,0.0,0.00011,0.0,0.01782]
[1779689253459,52.82,77300.04,0.0,0.00011,0.0,0.01775]
[1779689259244,52.82,77298.42,0.0,0.00011,0.0,0.0177]
[1779689260290,52.82,77298.42,0.0,0.00011,0.0,0.0177]
[1779689266295,52.82,77294.2,0.0,0.00011,0.0,0.01758]
[1779689271337,52.82,77293.45,0.0,0.00011,0.0,0.01755]
[1779689276374,52.82,77335.37,0.0,0.00011,0.0,0.01883]
[1779689281409,52.82,77336.16,0.0,0.00011,0.0,0.01886]
[1779689286444,52.82,77337.88,0.0,0.00011,0.0,0.01891]
[1779689291481,52.82,77351.46,0.0,0.00012,0.0,0.01935]
[1779689292487,52.82,77363.34,0.0,0.00012,0.0,0.01973]
[1779689299536,52.82,77382.02,0.0,0.00012,0.0,0.02036]
[1779689304571,52.82,77384.05,0.0,0.00012,0.0,0.02043]
[1779689309618,52.82,77378.93,0.0,0.00012,0.0,0.02025]
[1779689316672,52.82,77378.26,0.0,0.00012,0.0,0.02013]
[1779689321707,52.82,77371.31,0.0,0.00012,0.0,0.0199]
[1779689326744,52.82,77399.33,0.0,0.00013,0.0,0.02085]
[1779689326933,52.82,77399.33,0.0,0.00013,0.0,0.02085]
[1779689327252,52.82,77399.33,0.0,0.00013,0.0,0.02085]
[1779689327751,52.82,77416.18,0.0,0.00013,0.0,0.02144]
[1779689332786,52.82,77416.23,0.0,0.00013,0.0,0.02145]
[1779689337821,52.82,77416.58,0.0,0.00013,0.0,0.02146]
[1779689342856,52.82,77408.75,0.0,0.00013,0.0,0.02118]
[1779689347909,52.82,77472.14,0.0,0.00014,0.0,0.02352]
[1779689349925,52.82,77455.94,0.0,0.00014,0.0,0.0229]
[1779689351288,52.82,77439.42,0.0,0.00014,0.0,0.02228]
[1779689356975,52.82,77428.09,0.0,0.00013,0.0,0.02187]
[1779689362010,52.82,77432.18,0.0,0.00013,0.0,0.02202]
[1779689363033,52.82,77416.91,0.0,0.00013,0.0,0.02147]
[1779689368054,52.82,77423.93,0.0,0.00013,0.0,0.02172]
[1779689372085,52.82,77457.0,0.0,0.00014,0.0,0.02283]
[1779689375106,52.82,77475.8,0.0,0.00014,0.0,0.02355]
[1779689379134,52.82,77488.77,0.0,0.00015,0.0,0.02406]
[1779689384169,52.82,77501.16,0.0,0.00015,0.0,0.02455]
[1779689386832,52.82,77529.35,0.0,0.00016,0.0,0.02571]
[1779689389209,52.82,77504.06,0.0,0.00015,0.0,0.02467]
[1779689390755,52.82,77491.76,0.0,0.00015,0.0,0.02418]
[1779689391224,52.82,77470.9,0.0,0.00014,0.0,0.02336]
[1779689395253,52.82,77482.82,0.0,0.00015,0.0,0.02382]
[1779689397267,52.82,77502.45,0.0,0.00015,0.0,0.0246]
[1779689400288,52.82,77488.85,0.0,0.00015,0.0,0.02406]
[1779689401295,52.82,77459.06,0.0,0.00014,0.0,0.02291]
[1779689402303,52.82,77444.51,0.0,0.00014,0.0,0.02237]
[1779689406336,52.82,77423.38,0.0,0.00013,0.0,0.0216]
[1779689409357,52.82,77407.22,0.0,0.00013,0.0,0.02103]
[1779689411371,52.82,77392.61,0.0,0.00013,0.0,0.02052]
[1779689416406,52.82,77388.98,0.0,0.00012,0.0,0.0204]
[1779689421441,52.82,77370.09,0.0,0.00012,0.0,0.01977]
[1779689426477,52.82,77370.47,0.0,0.00012,0.0,0.01978]
[1779689431512,52.82,77360.57,0.0,0.00012,0.0,0.01937]
[1779689436547,52.82,77353.67,0.0,0.00012,0.0,0.01914]
[1779689441585,52.82,77353.09,0.0,0.00012,0.0,0.01913]
[1779689446620,52.82,77354.23,0.0,0.00012,0.0,0.01916]
[1779689451655,52.82,77344.34,0.0,0.00011,0.0,0.01885]
[1779689456691,52.82,77344.47,0.0,0.00011,0.0,0.01885]
[1779689461728,52.82,77353.31,0.0,0.00012,0.0,0.01913]
[1779689466763,52.82,77362.42,0.0,0.00012,0.0,0.01943]
[1779689471799,52.82,77361.95,0.0,0.00012,0.0,0.01941]
[1779689476834,52.82,77364.76,0.0,0.00012,0.0,0.0195]
[1779689481870,52.82,77364.71,0.0,0.00012,0.0,0.0195]
[1779689486905,52.82,77364.62,0.0,0.00012,0.0,0.0195]
[1779689491939,52.82,77355.94,0.0,0.00012,0.0,0.01913]
[1779689496975,52.82,77351.82,0.0,0.00012,0.0,0.01899]
[1779689499996,52.82,77339.83,0.0,0.00011,0.0,0.01862]
[1779689504028,52.82,77327.37,0.0,0.00011,0.0,0.01823]
[1779689508055,52.82,77314.97,0.0,0.00011,0.0,0.01786]
[1779689513090,52.82,77313.01,0.0,0.00011,0.0,0.0178]
[1779689518125,52.82,77315.72,0.0,0.00011,0.0,0.01788]
[1779689523160,52.82,77316.85,0.0,0.00011,0.0,0.01791]
[1779689528195,52.82,77317.47,0.0,0.00011,0.0,0.01793]
[1779689533231,52.82,77327.19,0.0,0.00011,0.0,0.01823]
[1779689538267,52.82,77327.33,0.0,0.00011,0.0,0.01823]
[1779689543302,52.82,77320.29,0.0,0.00011,0.0,0.01802]
[1779689550351,52.82,77317.58,0.0,0.00011,0.0,0.01793]
[1779689552370,52.82,77307.34,0.0,0.00011,0.0,0.01754]
[1779689557405,52.82,77298.16,0.0,0.0001,0.0,0.01727]
[1779689562440,52.82,77294.47,0.0,0.0001,0.0,0.01717]
[1779689567474,52.82,77292.09,0.0,0.0001,0.0,0.0171]
[1779689572510,52.82,77293.75,0.0,0.0001,0.0,0.01715]
[1779689577545,52.82,77294.76,0.0,0.0001,0.0,0.01718]
[1779689582580,52.82,77292.84,0.0,0.0001,0.0,0.01712]
[1779689587615,52.82,77293.14,0.0,0.0001,0.0,0.01713]
[1779689592650,52.82,77291.67,0.0,0.0001,0.0,0.01709]
[1779689597685,52.82,77288.72,0.0,0.0001,0.0,0.017]
[1779689602720,52.82,77287.56,0.0,0.0001,0.0,0.01697]
[1779689607756,52.82,77287.87,0.0,0.0001,0.0,0.01698]
[1779689612791,52.82,77286.8,0.0,0.0001,0.0,0.01686]
[1779689617825,52.82,77295.48,0.0,0.0001,0.0,0.01711]
[1779689622861,52.82,77297.46,0.0,0.0001,0.0,0.01717]
[1779689627896,52.82,77298.46,0.0,0.0001,0.0,0.0172]
[1779689632931,52.82,77296.74,0.0,0.0001,0.0,0.01715]
[1779689633957,52.82,77296.74,0.0,0.0001,0.0,0.01715]
[1779689634986,52.82,77297.56,0.0,0.0001,0.0,0.01717]
[1779689640987,52.82,77297.97,0.0,0.0001,0.0,0.01719]
[1779689646024,52.82,77303.44,0.0,0.0001,0.0,0.01735]
[1779689651059,52.82,77301.08,0.0,0.0001,0.0,0.01728]
[1779689657102,52.82,77298.98,0.0,0.0001,0.0,0.01722]
[1779689662137,52.82,77292.08,0.0,0.0001,0.0,0.01702]
[1779689667172,52.82,77288.21,0.0,0.0001,0.0,0.0169]
[1779689674223,52.82,77287.25,0.0,0.0001,0.0,0.0168]
[1779689680265,52.82,77283.08,0.0,0.0001,0.0,0.01668]
[1779689685300,52.82,77280.7,0.0,0.0001,0.0,0.01661]
[1779689690338,52.82,77272.44,0.0,0.0001,0.0,0.01638]
[1779689693359,52.82,77252.85,0.0,0.0001,0.0,0.01584]
[1779689698394,52.82,77252.76,0.0,0.0001,0.0,0.01584]
[1779689703459,52.82,77264.55,0.0,0.0001,0.0,0.01616]
[1779689708495,52.82,77259.91,0.0,0.0001,0.0,0.01604]
[1779689713530,52.82,77258.85,0.0,0.0001,0.0,0.01601]
[1779689718564,52.82,77251.71,0.0,0.0001,0.0,0.01581]
[1779689723601,52.82,77245.59,0.0,9e-05,0.0,0.01565]
[1779689728637,52.82,77226.63,0.0,9e-05,0.0,0.01515]
[1779689732665,52.82,77216.25,0.0,9e-05,0.0,0.01481]
[1779689737700,52.82,77219.2,0.0,9e-05,0.0,0.01489]
[1779689742735,52.82,77221.04,0.0,9e-05,0.0,0.01494]
[1779689747770,52.82,77210.88,0.0,9e-05,0.0,0.01468]
[1779689752805,52.82,77204.94,0.0,9e-05,0.0,0.01453]
[1779689757840,52.82,77213.94,0.0,9e-05,0.0,0.01476]
[1779689762876,52.82,77215.31,0.0,9e-05,0.0,0.01479]
[1779689767911,52.82,77214.33,0.0,9e-05,0.0,0.01477]
[1779689772945,52.82,77216.34,0.0,9e-05,0.0,0.01482]
[1779689777981,52.82,77218.15,0.0,9e-05,0.0,0.01486]
[1779689783016,52.82,77219.3,0.0,9e-05,0.0,0.01489]
[1779689788051,52.82,77219.31,0.0,9e-05,0.0,0.01489]
[1779689793086,52.82,77215.38,0.0,9e-05,0.0,0.01472]
[1779689798121,52.82,77206.24,0.0,9e-05,0.0,0.01449]
[1779689803157,52.82,77205.73,0.0,9e-05,0.0,0.01448]
[1779689808192,52.82,77201.39,0.0,9e-05,0.0,0.01437]
[1779689813227,52.82,77201.29,0.0,9e-05,0.0,0.01437]
[1779689818262,52.82,77201.06,0.0,9e-05,0.0,0.01436]
[1779689824312,52.82,77205.42,0.0,9e-05,0.0,0.01447]
[1779689830354,52.82,77211.49,0.0,9e-05,0.0,0.01462]
[1779689835413,52.82,77211.58,0.0,9e-05,0.0,0.01462]
[1779689840448,52.82,77215.17,0.0,9e-05,0.0,0.01471]
[1779689845483,52.82,77217.7,0.0,9e-05,0.0,0.01478]
[1779689850518,52.82,77220.45,0.0,9e-05,0.0,0.01485]
[1779689855553,52.82,77220.45,0.0,9e-05,0.0,0.01477]
[1779689860588,52.82,77231.72,0.0,9e-05,0.0,0.01506]
[1779689865623,52.82,77228.9,0.0,9e-05,0.0,0.01499]
[1779689871665,52.82,77229.23,0.0,9e-05,0.0,0.015]
[1779689876700,52.82,77229.89,0.0,9e-05,0.0,0.01502]
[1779689881735,52.82,77230.46,0.0,9e-05,0.0,0.01503]
[1779689886776,52.82,77230.89,0.0,9e-05,0.0,0.01504]
[1779689891811,52.82,77230.46,0.0,9e-05,0.0,0.01503]
[1779689896846,52.82,77230.94,0.0,9e-05,0.0,0.01504]
[1779689901881,52.82,77230.7,0.0,9e-05,0.0,0.01504]
[1779689906916,52.82,77230.94,0.0,9e-05,0.0,0.01504]
[1779689911951,52.82,77231.27,0.0,9e-05,0.0,0.01498]
[1779689916986,52.82,77230.69,0.0,9e-05,0.0,0.01496]
[1779689922022,52.82,77229.46,0.0,9e-05,0.0,0.01493]
[1779689927057,52.82,77230.22,0.0,9e-05,0.0,0.01495]
[1779689932092,52.82,77230.59,0.0,9e-05,0.0,0.01496]
[1779689937127,52.82,77230.22,0.0,9e-05,0.0,0.01495]
[1779689942163,52.82,77230.49,0.0,9e-05,0.0,0.01496]
[1779689947201,52.82,77230.29,0.0,9e-05,0.0,0.01495]
[1779689951225,52.82,77214.04,0.0,9e-05,0.0,0.01454]
[1779689956261,52.82,77213.54,0.0,9e-05,0.0,0.01453]
[1779689962303,52.82,77215.55,0.0,9e-05,0.0,0.01458]
[1779689967338,52.82,77215.06,0.0,9e-05,0.0,0.01457]
[1779689972373,52.82,77214.62,0.0,9e-05,0.0,0.01448]
[1779689977409,52.82,77214.1,0.0,9e-05,0.0,0.01447]
[1779689983451,52.82,77214.75,0.0,9e-05,0.0,0.01449]
[1779689988486,52.82,77214.31,0.0,9e-05,0.0,0.01448]
[1779689993520,52.82,77214.98,0.0,9e-05,0.0,0.01449]
[1779689998556,52.82,77215.17,0.0,9e-05,0.0,0.0145]
[1779690003591,52.82,77215.04,0.0,9e-05,0.0,0.0145]
[1779690009633,52.82,77213.37,0.0,9e-05,0.0,0.01445]
[1779690014669,52.82,77213.07,0.0,9e-05,0.0,0.01445]
[1779690019703,52.82,77213.7,0.0,9e-05,0.0,0.01446]
[1779690024738,52.82,77213.04,0.0,9e-05,0.0,0.01445]
[1779690029773,52.82,77205.65,0.0,9e-05,0.0,0.01426]
[1779690034817,52.82,77205.51,0.0,8e-05,0.0,0.01419]
[1779690039853,52.82,77200.29,0.0,8e-05,0.0,0.01406]
[1779690044888,52.82,77196.22,0.0,8e-05,0.0,0.01397]
[1779690049923,52.82,77187.71,0.0,8e-05,0.0,0.01376]
[1779690054963,52.82,77188.15,0.0,8e-05,0.0,0.01377]
[1779690059996,52.82,77185.7,0.0,8e-05,0.0,0.01371]
[1779690065031,52.82,77182.69,0.0,8e-05,0.0,0.01364]
[1779690070066,52.82,77181.19,0.0,8e-05,0.0,0.01361]
[1779690075101,52.82,77174.14,0.0,8e-05,0.0,0.01344]
[1779690080136,52.82,77177.4,0.0,8e-05,0.0,0.01352]
[1779690085171,52.82,77176.92,0.0,8e-05,0.0,0.01351]
[1779690090206,52.82,77176.7,0.0,8e-05,0.0,0.0135]
[1779690095240,52.82,77174.0,0.0,8e-05,0.0,0.01337]
[1779690100276,52.82,77173.74,0.0,8e-05,0.0,0.01337]
[1779690105311,52.82,77164.06,0.0,8e-05,0.0,0.01315]
[1779690110346,52.82,77162.12,0.0,8e-05,0.0,0.0131]
[1779690115381,52.82,77169.1,0.0,8e-05,0.0,0.01326]
[1779690120416,52.82,77172.2,0.0,8e-05,0.0,0.01333]
[1779690125451,52.82,77179.58,0.0,8e-05,0.0,0.0135]
[1779690130486,52.82,77189.95,0.0,8e-05,0.0,0.01375]
[1779690136528,52.82,77193.87,0.0,8e-05,0.0,0.01384]
[1779690141563,52.82,77188.9,0.0,8e-05,0.0,0.01372]
[1779690147605,52.82,77184.49,0.0,8e-05,0.0,0.01362]
[1779690152645,52.82,77189.54,0.0,8e-05,0.0,0.01367]
[1779690157680,52.82,77193.42,0.0,8e-05,0.0,0.01376]
[1779690162718,52.82,77193.98,0.0,8e-05,0.0,0.01377]
[1779690167753,52.82,77191.72,0.0,8e-05,0.0,0.01372]
[1779690172788,52.82,77191.76,0.0,8e-05,0.0,0.01372]
[1779690177823,52.82,77192.0,0.0,8e-05,0.0,0.01373]
[1779690184872,52.82,77191.24,0.0,8e-05,0.0,0.01371]
[1779690189907,52.82,77191.46,0.0,8e-05,0.0,0.01371]
[1779690193935,52.82,77179.65,0.0,8e-05,0.0,0.01344]
[1779690198971,52.82,77164.76,0.0,8e-05,0.0,0.0131]
[1779690204009,52.82,77160.19,0.0,8e-05,0.0,0.01299]
[1779690207029,52.82,77146.61,0.0,8e-05,0.0,0.01269]
[1779690213072,52.82,77143.04,0.0,7e-05,0.0,0.01255]
[1779690218107,52.82,77142.29,0.0,7e-05,0.0,0.01253]
[1779690223142,52.82,77150.92,0.0,8e-05,0.0,0.01272]
[1779690228177,52.82,77151.26,0.0,8e-05,0.0,0.01273]
[1779690234219,52.82,77150.96,0.0,8e-05,0.0,0.01272]
[1779690239254,52.82,77151.23,0.0,8e-05,0.0,0.01273]
[1779690244289,52.82,77150.5,0.0,8e-05,0.0,0.01271]
[1779690244953,52.82,77150.5,0.0,8e-05,0.0,0.01271]
[1779690245251,52.82,77150.5,0.0,8e-05,0.0,0.01271]
[1779690254360,52.82,77150.42,0.0,8e-05,0.0,0.01271]
[1779690260402,52.82,77150.43,0.0,8e-05,0.0,0.01271]
[1779690266444,52.82,77156.64,0.0,8e-05,0.0,0.01285]
[1779690271483,52.82,77158.15,0.0,8e-05,0.0,0.01282]
[1779690276518,52.82,77157.55,0.0,8e-05,0.0,0.01281]
[1779690281553,52.82,77151.34,0.0,8e-05,0.0,0.01267]
[1779690286588,52.82,77151.92,0.0,8e-05,0.0,0.01268]
[1779690291623,52.82,77153.46,0.0,8e-05,0.0,0.01271]
[1779690296657,52.82,77153.04,0.0,8e-05,0.0,0.01271]
[1779690301693,52.82,77140.01,0.0,7e-05,0.0,0.01242]
[1779690307735,52.82,77139.4,0.0,7e-05,0.0,0.01241]
[1779690313782,52.82,77139.52,0.0,7e-05,0.0,0.01241]
[1779690318818,52.82,77140.89,0.0,7e-05,0.0,0.01244]
[1779690323853,52.82,77140.34,0.0,7e-05,0.0,0.01243]
[1779690326241,52.82,77140.34,0.0,7e-05,0.0,0.01243]
[1779690331909,52.82,77150.27,0.0,7e-05,0.0,0.01258]
[1779690336944,52.82,77153.16,0.0,8e-05,0.0,0.01264]
[1779690341980,52.82,77152.19,0.0,8e-05,0.0,0.01262]
[1779690347015,52.82,77148.29,0.0,7e-05,0.0,0.01254]
[1779690352050,52.82,77148.31,0.0,7e-05,0.0,0.01254]
[1779690357086,52.82,77144.72,0.0,7e-05,0.0,0.01246]
[1779690362121,52.82,77142.88,0.0,7e-05,0.0,0.01242]
[1779690367156,52.82,77144.65,0.0,7e-05,0.0,0.01246]
[1779690373198,52.82,77153.44,0.0,8e-05,0.0,0.01265]
[1779690378233,52.82,77153.89,0.0,8e-05,0.0,0.01266]
[1779690383268,52.82,77154.51,0.0,8e-05,0.0,0.01267]
[1779690388303,52.82,77156.76,0.0,8e-05,0.0,0.01272]
[1779690393345,52.82,77166.8,0.0,8e-05,0.0,0.01288]
[1779690398379,52.82,77167.69,0.0,8e-05,0.0,0.0129]
[1779690403414,52.82,77168.09,0.0,8e-05,0.0,0.01291]
[1779690411472,52.82,77167.64,0.0,8e-05,0.0,0.0129]
[1779690416508,52.82,77167.8,0.0,8e-05,0.0,0.0129]
[1779690421542,52.82,77163.89,0.0,8e-05,0.0,0.01282]
[1779690426577,52.82,77165.06,0.0,8e-05,0.0,0.01284]
[1779690431613,52.82,77165.0,0.0,8e-05,0.0,0.01284]
[1779690437655,52.82,77166.34,0.0,8e-05,0.0,0.01287]
[1779690442689,52.82,77161.05,0.0,8e-05,0.0,0.01275]
[1779690447725,52.82,77157.93,0.0,8e-05,0.0,0.01269]
[1779690452760,52.82,77156.14,0.0,8e-05,0.0,0.01258]
[1779690457795,52.82,77154.17,0.0,7e-05,0.0,0.01254]
[1779690462832,52.82,77154.52,0.0,7e-05,0.0,0.01255]
[1779690467867,52.82,77152.94,0.0,7e-05,0.0,0.01251]
[1779690472902,52.82,77159.81,0.0,8e-05,0.0,0.01266]
[1779690477937,52.82,77160.95,0.0,8e-05,0.0,0.01269]
[1779690482972,52.82,77167.27,0.0,8e-05,0.0,0.01283]
[1779690488008,52.82,77168.83,0.0,8e-05,0.0,0.01286]
[1779690494049,52.82,77170.11,0.0,8e-05,0.0,0.01289]
[1779690504119,52.82,77169.86,0.0,8e-05,0.0,0.01289]
[1779690509154,52.82,77169.95,0.0,8e-05,0.0,0.01289]
[1779690514189,52.82,77169.93,0.0,8e-05,0.0,0.01282]
[1779690521239,52.82,77169.75,0.0,8e-05,0.0,0.01282]
[1779690526277,52.82,77168.92,0.0,8e-05,0.0,0.0128]
[1779690531312,52.82,77182.67,0.0,8e-05,0.0,0.01311]
[1779690536349,52.82,77184.28,0.0,8e-05,0.0,0.01314]
[1779690541383,52.82,77184.48,0.0,8e-05,0.0,0.01315]
[1779690546418,52.82,77184.02,0.0,8e-05,0.0,0.01314]
[1779690551453,52.82,77182.73,0.0,8e-05,0.0,0.01311]
[1779690556488,52.82,77186.35,0.0,8e-05,0.0,0.01319]
[1779690561523,52.82,77186.48,0.0,8e-05,0.0,0.01319]
[1779690568572,52.82,77196.97,0.0,8e-05,0.0,0.01344]
[1779690573607,52.82,77193.6,0.0,8e-05,0.0,0.01329]
[1779690580656,52.82,77193.12,0.0,8e-05,0.0,0.01328]
[1779690590726,52.82,77193.12,0.0,8e-05,0.0,0.01328]
[1779690599790,52.82,77193.08,0.0,8e-05,0.0,0.01328]
[1779690604825,52.82,77193.0,0.0,8e-05,0.0,0.01328]
[1779690609860,52.82,77192.75,0.0,8e-05,0.0,0.01327]
[1779690615902,52.82,77193.03,0.0,8e-05,0.0,0.01328]
[1779690620937,52.82,77193.62,0.0,8e-05,0.0,0.01329]
[1779690625972,52.82,77197.23,0.0,8e-05,0.0,0.01337]
[1779690631010,52.82,77203.36,0.0,8e-05,0.0,0.01345]
[1779690636053,52.82,77208.62,0.0,8e-05,0.0,0.01357]
[1779690641088,52.82,77215.96,0.0,8e-05,0.0,0.01375]
[1779690647137,52.82,77216.6,0.0,8e-05,0.0,0.01376]
[1779690652173,52.82,77218.2,0.0,8e-05,0.0,0.0138]
[1779690657208,52.82,77219.71,0.0,8e-05,0.0,0.01383]
[1779690662243,52.82,77225.67,0.0,8e-05,0.0,0.01398]
[1779690668286,52.82,77227.97,0.0,8e-05,0.0,0.01403]
[1779690673321,52.82,77228.4,0.0,8e-05,0.0,0.01404]
[1779690678356,52.82,77227.0,0.0,8e-05,0.0,0.01401]
[1779690683392,52.82,77221.85,0.0,8e-05,0.0,0.01389]
[1779690688426,52.82,77220.7,0.0,8e-05,0.0,0.01386]
[1779690693462,52.82,77220.56,0.0,8e-05,0.0,0.01379]
[1779690698497,52.82,77221.98,0.0,8e-05,0.0,0.01382]
[1779690703532,52.82,77238.91,0.0,9e-05,0.0,0.01423]
[1779690705546,52.82,77254.89,0.0,9e-05,0.0,0.01463]
[1779690710581,52.82,77256.85,0.0,9e-05,0.0,0.01467]
[1779690716623,52.82,77259.79,0.0,9e-05,0.0,0.01475]
[1779690722665,52.82,77253.8,0.0,9e-05,0.0,0.0146]
[1779690727700,52.82,77251.01,0.0,9e-05,0.0,0.01453]
[1779690732735,52.82,77258.4,0.0,9e-05,0.0,0.01471]
[1779690737770,52.82,77263.2,0.0,9e-05,0.0,0.01484]
[1779690742807,52.82,77272.56,0.0,9e-05,0.0,0.01508]
[1779690747842,52.82,77273.65,0.0,9e-05,0.0,0.0151]
[1779690752877,52.82,77271.07,0.0,9e-05,0.0,0.01496]
[1779690757914,52.82,77264.1,0.0,9e-05,0.0,0.01479]
[1779690760935,52.82,77251.83,0.0,9e-05,0.0,0.01448]
[1779690765970,52.82,77246.18,0.0,9e-05,0.0,0.01434]
[1779690771005,52.82,77242.53,0.0,9e-05,0.0,0.01425]
[1779690776049,52.82,77257.72,0.0,9e-05,0.0,0.01462]
[1779690781091,52.82,77259.71,0.0,9e-05,0.0,0.01467]
[1779690786126,52.82,77266.83,0.0,9e-05,0.0,0.01485]
[1779690791161,52.82,77267.49,0.0,9e-05,0.0,0.01487]
[1779690799218,52.82,77267.75,0.0,9e-05,0.0,0.01488]
[1779690804252,52.82,77270.62,0.0,9e-05,0.0,0.01495]
[1779690810294,52.82,77269.28,0.0,9e-05,0.0,0.01492]
[1779690815329,52.82,77261.59,0.0,9e-05,0.0,0.01465]
[1779690821371,52.82,77262.45,0.0,9e-05,0.0,0.01467]
[1779690826406,52.82,77263.44,0.0,9e-05,0.0,0.0147]
[1779690831441,52.82,77263.35,0.0,9e-05,0.0,0.01469]
[1779690836476,52.82,77262.77,0.0,9e-05,0.0,0.01468]
[1779690842518,52.82,77262.21,0.0,9e-05,0.0,0.01466]
[1779690847552,52.82,77259.54,0.0,9e-05,0.0,0.0146]
[1779690852588,52.82,77254.49,0.0,9e-05,0.0,0.01447]
[1779690857623,52.82,77252.18,0.0,9e-05,0.0,0.01441]
[1779690862657,52.82,77252.53,0.0,9e-05,0.0,0.01442]
[1779690868702,52.82,77253.57,0.0,9e-05,0.0,0.01445]
[1779690873736,52.82,77259.07,0.0,9e-05,0.0,0.01451]
[1779690878771,52.82,77262.44,0.0,9e-05,0.0,0.0146]
[1779690883805,52.82,77273.79,0.0,9e-05,0.0,0.01488]
[1779690888840,52.82,77273.36,0.0,9e-05,0.0,0.01487]
[1779690893876,52.82,77280.49,0.0,9e-05,0.0,0.01506]
[1779690898913,52.82,77272.85,0.0,9e-05,0.0,0.01486]
[1779690903948,52.82,77279.51,0.0,9e-05,0.0,0.01503]
[1779690912006,52.82,77282.32,0.0,9e-05,0.0,0.0151]
[1779690918046,52.82,77282.23,0.0,9e-05,0.0,0.0151]
[1779690928116,52.82,77282.23,0.0,9e-05,0.0,0.0151]
[1779690933151,52.82,77282.62,0.0,9e-05,0.0,0.01504]
[1779690939193,52.82,77283.37,0.0,9e-05,0.0,0.01506]
[1779690944228,52.82,77284.47,0.0,9e-05,0.0,0.01508]
[1779690949263,52.82,77287.9,0.0,9e-05,0.0,0.01517]
[1779690954298,52.82,77287.71,0.0,9e-05,0.0,0.01517]
[1779690961348,52.82,77283.92,0.0,9e-05,0.0,0.01507]
[1779690967390,52.82,77282.89,0.0,9e-05,0.0,0.01504]
[1779690972425,52.82,77287.91,0.0,9e-05,0.0,0.01517]
[1779690977460,52.82,77287.13,0.0,9e-05,0.0,0.01515]
[1779690982495,52.82,77292.42,0.0,9e-05,0.0,0.01529]
[1779690987530,52.82,77298.65,0.0,9e-05,0.0,0.01546]
[1779690992565,52.82,77304.72,0.0,9e-05,0.0,0.01554]
[1779690997601,52.82,77305.07,0.0,9e-05,0.0,0.01555]
[1779691002635,52.82,77306.6,0.0,9e-05,0.0,0.01559]
[1779691007676,52.82,77331.08,0.0,0.0001,0.0,0.01626]
[1779691012711,52.82,77339.88,0.0,0.0001,0.0,0.0165]
[1779691016380,52.82,77344.4,0.0,0.0001,0.0,0.01663]
[1779691021774,52.82,77336.66,0.0,0.0001,0.0,0.01641]
[1779691026809,52.82,77331.5,0.0,0.0001,0.0,0.01627]
[1779691031844,52.82,77321.28,0.0,0.0001,0.0,0.01599]
[1779691036879,52.82,77320.88,0.0,0.0001,0.0,0.01598]
[1779691041914,52.82,77324.11,0.0,0.0001,0.0,0.01606]
[1779691046949,52.82,77323.69,0.0,0.0001,0.0,0.01605]
[1779691049970,52.82,77311.15,0.0,0.0001,0.0,0.01571]
[1779691055011,52.82,77319.6,0.0,0.0001,0.0,0.01586]
[1779691060041,52.82,77323.39,0.0,0.0001,0.0,0.01597]
[1779691065075,52.82,77333.98,0.0,0.0001,0.0,0.01626]
[1779691070111,52.82,77335.24,0.0,0.0001,0.0,0.01629]
[1779691075146,52.82,77334.39,0.0,0.0001,0.0,0.01627]
[1779691080183,52.82,77334.47,0.0,0.0001,0.0,0.01627]
[1779691085218,52.82,77334.14,0.0,0.0001,0.0,0.01626]
[1779691091261,52.82,77334.16,0.0,0.0001,0.0,0.01626]
[1779691096296,52.82,77333.5,0.0,0.0001,0.0,0.01624]
[1779691104352,52.82,77333.17,0.0,0.0001,0.0,0.01623]
[1779691115429,52.82,77332.81,0.0,0.0001,0.0,0.01615]
[1779691120464,52.82,77329.09,0.0,0.0001,0.0,0.01604]
[1779691127513,52.82,77329.82,0.0,0.0001,0.0,0.01606]
[1779691133555,52.82,77329.96,0.0,0.0001,0.0,0.01607]
[1779691138592,52.82,77331.83,0.0,0.0001,0.0,0.01612]
[1779691144634,52.82,77331.87,0.0,0.0001,0.0,0.01612]
[1779691149669,52.82,77329.09,0.0,0.0001,0.0,0.01604]
[1779691155711,52.82,77328.76,0.0,0.0001,0.0,0.01603]
[1779691162760,52.82,77327.88,0.0,0.0001,0.0,0.01601]
[1779691167795,52.82,77332.08,0.0,0.0001,0.0,0.01613]
[1779691172831,52.82,77334.7,0.0,0.0001,0.0,0.01612]
[1779691177866,52.82,77334.58,0.0,0.0001,0.0,0.01611]
[1779691182902,52.82,77330.94,0.0,0.0001,0.0,0.01601]
[1779691187937,52.82,77327.97,0.0,0.0001,0.0,0.01593]
[1779691192972,52.82,77323.44,0.0,0.0001,0.0,0.01581]
[1779691198007,52.82,77316.55,0.0,9e-05,0.0,0.01563]
[1779691203046,52.82,77313.71,0.0,9e-05,0.0,0.01555]
[1779691208081,52.82,77321.69,0.0,0.0001,0.0,0.01576]
[1779691214128,52.82,77321.62,0.0,0.0001,0.0,0.01576]
[1779691220171,52.82,77321.26,0.0,0.0001,0.0,0.01575]
[1779691227221,52.82,77326.93,0.0,0.0001,0.0,0.01591]
[1779691232256,52.82,77331.2,0.0,0.0001,0.0,0.01594]
[1779691241319,52.82,77332.24,0.0,0.0001,0.0,0.01597]
[1779691246355,52.82,77336.04,0.0,0.0001,0.0,0.01608]
[1779691251390,52.82,77342.96,0.0,0.0001,0.0,0.01627]
[1779691256425,52.82,77346.47,0.0,0.0001,0.0,0.01636]
[1779691261461,52.82,77346.72,0.0,0.0001,0.0,0.01637]
[1779691267506,52.82,77346.72,0.0,0.0001,0.0,0.01637]
[1779691272541,52.82,77347.54,0.0,0.0001,0.0,0.01639]
[1779691277576,52.82,77347.84,0.0,0.0001,0.0,0.0164]
[1779691282611,52.82,77347.65,0.0,0.0001,0.0,0.0164]
[1779691287646,52.82,77347.64,0.0,0.0001,0.0,0.0164]
[1779691293688,52.82,77340.99,0.0,0.0001,0.0,0.01613]
[1779691298724,52.82,77338.35,0.0,0.0001,0.0,0.01606]
[1779691304765,52.82,77339.46,0.0,0.0001,0.0,0.01609]
[1779691310808,52.82,77339.14,0.0,0.0001,0.0,0.01608]
[1779691317857,52.82,77338.58,0.0,0.0001,0.0,0.01607]
[1779691324906,52.82,77339.05,0.0,0.0001,0.0,0.01608]
[1779691329940,52.82,77333.29,0.0,0.0001,0.0,0.01592]
[1779691334976,52.82,77331.91,0.0,0.0001,0.0,0.01588]
[1779691340022,52.82,77333.59,0.0,0.0001,0.0,0.01593]
[1779691345051,52.82,77336.01,0.0,0.0001,0.0,0.016]
[1779691350086,52.82,77335.1,0.0,0.0001,0.0,0.01597]
[1779691356128,52.82,77332.99,0.0,0.0001,0.0,0.01583]
[1779691361163,52.82,77332.27,0.0,0.0001,0.0,0.01581]
[1779691366200,52.82,77334.87,0.0,0.0001,0.0,0.01589]
[1779691371235,52.82,77334.9,0.0,0.0001,0.0,0.01589]
[1779691376270,52.82,77336.18,0.0,0.0001,0.0,0.01592]
[1779691383319,52.82,77335.67,0.0,0.0001,0.0,0.01591]
[1779691388354,52.82,77334.34,0.0,0.0001,0.0,0.01587]
[1779691393388,52.82,77332.5,0.0,0.0001,0.0,0.01582]
[1779691400438,52.82,77332.55,0.0,0.0001,0.0,0.01582]
[1779691406480,52.82,77332.25,0.0,0.0001,0.0,0.01581]
[1779691411515,52.82,77327.42,0.0,9e-05,0.0,0.01561]
[1779691416556,52.82,77332.71,0.0,0.0001,0.0,0.01575]
[1779691421591,52.82,77332.53,0.0,0.0001,0.0,0.01574]
[1779691429647,52.82,77332.29,0.0,0.0001,0.0,0.01574]
[1779691434683,52.82,77328.4,0.0,9e-05,0.0,0.01563]
[1779691437261,52.82,77328.39,0.0,9e-05,0.0,0.01563]
[1779691437768,52.82,77328.39,0.0,9e-05,0.0,0.01563]
[1779691444753,52.82,77328.44,0.0,9e-05,0.0,0.01563]
[1779691450795,52.82,77327.04,0.0,9e-05,0.0,0.0156]
[1779691455830,52.82,77326.51,0.0,9e-05,0.0,0.01558]
[1779691466954,52.82,77326.38,0.0,9e-05,0.0,0.01558]
[1779691467286,52.82,77331.04,0.0,0.0001,0.0,0.0157]
[1779691472949,52.82,77333.13,0.0,0.0001,0.0,0.01568]
[1779691478991,52.82,77334.41,0.0,0.0001,0.0,0.01572]
[1779691484026,52.82,77334.02,0.0,0.0001,0.0,0.01571]
[1779691489061,52.82,77330.83,0.0,9e-05,0.0,0.01562]
[1779691494096,52.82,77329.49,0.0,9e-05,0.0,0.01558]
[1779691499131,52.82,77329.61,0.0,9e-05,0.0,0.01559]
[1779691504166,52.82,77329.56,0.0,9e-05,0.0,0.01559]
[1779691509206,52.82,77326.89,0.0,9e-05,0.0,0.01552]
[1779691514236,52.82,77326.82,0.0,9e-05,0.0,0.01551]
[1779691520278,52.82,77326.48,0.0,9e-05,0.0,0.0155]
[1779691525313,52.82,77333.57,0.0,0.0001,0.0,0.01569]
[1779691533369,52.82,77333.59,0.0,9e-05,0.0,0.01562]
[1779691539411,52.82,77333.91,0.0,9e-05,0.0,0.01563]
[1779691546460,52.82,77333.35,0.0,9e-05,0.0,0.01561]
[1779691551495,52.82,77333.53,0.0,9e-05,0.0,0.01562]
[1779691558545,52.82,77332.52,0.0,9e-05,0.0,0.01559]
[1779691571636,52.82,77331.9,0.0,9e-05,0.0,0.01557]
[1779691576671,52.82,77337.03,0.0,0.0001,0.0,0.01571]
[1779691580432,52.82,77346.74,0.0,0.0001,0.0,0.01597]
[1779691585733,52.82,77352.16,0.0,0.0001,0.0,0.01612]
[1779691590769,52.82,77351.7,0.0,0.0001,0.0,0.01611]
[1779691595804,52.82,77362.34,0.0,0.0001,0.0,0.01632]
[1779691600839,52.82,77364.71,0.0,0.0001,0.0,0.01639]
[1779691605874,52.82,77365.78,0.0,0.0001,0.0,0.01642]
[1779691611147,52.82,77365.52,0.0,0.0001,0.0,0.01641]
[1779691617964,52.82,77365.1,0.0,0.0001,0.0,0.0164]
[1779691620560,52.82,77375.29,0.0,0.0001,0.0,0.01669]
[1779691620985,52.82,77395.55,0.0,0.00011,0.0,0.01728]
[1779691626025,52.82,77408.42,0.0,0.00011,0.0,0.01766]
[1779691630052,52.82,77426.52,0.0,0.00011,0.0,0.01821]
[1779691636094,52.82,77434.55,0.0,0.00011,0.0,0.01846]
[1779691642136,52.82,77435.39,0.0,0.00011,0.0,0.01848]
[1779691647171,52.82,77437.81,0.0,0.00011,0.0,0.01856]
[1779691652206,52.82,77426.4,0.0,0.00011,0.0,0.01812]
[1779691655227,52.82,77412.46,0.0,0.00011,0.0,0.01769]
[1779691660262,52.82,77419.06,0.0,0.00011,0.0,0.01789]
[1779691665297,52.82,77408.64,0.0,0.00011,0.0,0.01758]
[1779691670332,52.82,77404.31,0.0,0.00011,0.0,0.01745]
[1779691675367,52.82,77405.93,0.0,0.00011,0.0,0.0175]
[1779691680403,52.82,77405.8,0.0,0.00011,0.0,0.01749]
[1779691685438,52.82,77410.18,0.0,0.00011,0.0,0.01762]
[1779691690473,52.82,77412.71,0.0,0.00011,0.0,0.0177]
[1779691698531,52.82,77412.72,0.0,0.00011,0.0,0.0177]
[1779691704573,52.82,77411.44,0.0,0.00011,0.0,0.01766]
[1779691709608,52.82,77404.62,0.0,0.00011,0.0,0.01746]
[1779691715650,52.82,77401.77,0.0,0.00011,0.0,0.01729]
[1779691720685,52.82,77393.67,0.0,0.0001,0.0,0.01705]
[1779691725720,52.82,77384.99,0.0,0.0001,0.0,0.0168]
[1779691730755,52.82,77381.57,0.0,0.0001,0.0,0.0167]
[1779691735610,52.82,77381.65,0.0,0.0001,0.0,0.01671]
[1779691741832,52.82,77381.33,0.0,0.0001,0.0,0.0167]
[1779691746867,52.82,77381.22,0.0,0.0001,0.0,0.01669]
[1779691752909,52.82,77380.76,0.0,0.0001,0.0,0.01668]
[1779691758142,52.82,77379.66,0.0,0.0001,0.0,0.01665]
[1779691764993,52.82,77380.69,0.0,0.0001,0.0,0.01668]
[1779691771035,52.82,77380.67,0.0,0.0001,0.0,0.0166]
[1779691776071,52.82,77380.75,0.0,0.0001,0.0,0.0166]
[1779691784126,52.82,77380.73,0.0,0.0001,0.0,0.0166]
[1779691790168,52.82,77380.45,0.0,0.0001,0.0,0.01659]
[1779691795206,52.82,77373.27,0.0,0.0001,0.0,0.01639]
[1779691800241,52.82,77368.34,0.0,0.0001,0.0,0.01625]
[1779691805276,52.82,77367.58,0.0,0.0001,0.0,0.01623]
[1779691810311,52.82,77365.12,0.0,0.0001,0.0,0.01616]
[1779691815346,52.82,77364.36,0.0,0.0001,0.0,0.01614]
[1779691822395,52.82,77362.03,0.0,0.0001,0.0,0.01607]
[1779691827429,52.82,77361.19,0.0,0.0001,0.0,0.01605]
[1779691832465,52.82,77361.33,0.0,0.0001,0.0,0.01598]
[1779691837500,52.82,77362.07,0.0,0.0001,0.0,0.016]
[1779691842535,52.82,77373.32,0.0,0.0001,0.0,0.01631]
[1779691847571,52.82,77375.02,0.0,0.0001,0.0,0.01636]
[1779691853613,52.82,77375.06,0.0,0.0001,0.0,0.01636]
[1779691860663,52.82,77370.06,0.0,0.0001,0.0,0.01622]
[1779691865698,52.82,77359.81,0.0,0.0001,0.0,0.01593]
[1779691870733,52.82,77359.88,0.0,0.0001,0.0,0.01594]
[1779691877782,52.82,77357.96,0.0,0.0001,0.0,0.01588]
[1779691882508,52.82,77358.21,0.0,0.0001,0.0,0.01589]
[1779691887852,52.82,77357.91,0.0,0.0001,0.0,0.01588]
[1779691893894,52.82,77357.98,0.0,0.0001,0.0,0.01581]
[1779691898929,52.82,77357.97,0.0,0.0001,0.0,0.01581]
[1779691903967,52.82,77358.01,0.0,0.0001,0.0,0.01581]
[1779691910009,52.82,77357.44,0.0,0.0001,0.0,0.01579]
[1779691915043,52.82,77358.14,0.0,0.0001,0.0,0.01581]
[1779691919450,52.82,77358.14,0.0,0.0001,0.0,0.01581]
[1779691927130,52.82,77358.33,0.0,0.0001,0.0,0.01582]
[1779691932165,52.82,77349.27,0.0,9e-05,0.0,0.01557]
[1779691937200,52.82,77349.18,0.0,9e-05,0.0,0.01557]
[1779691942235,52.82,77341.86,0.0,9e-05,0.0,0.01537]
[1779691947269,52.82,77343.54,0.0,9e-05,0.0,0.01542]
[1779691952305,52.82,77350.27,0.0,9e-05,0.0,0.01552]
[1779691959354,52.82,77350.11,0.0,9e-05,0.0,0.01552]
[1779691964392,52.82,77349.17,0.0,9e-05,0.0,0.01549]
[1779691969427,52.82,77348.65,0.0,9e-05,0.0,0.01548]
[1779691974463,52.82,77349.54,0.0,9e-05,0.0,0.0155]
[1779691979498,52.82,77357.35,0.0,0.0001,0.0,0.01571]
[1779691985539,52.82,77357.38,0.0,0.0001,0.0,0.01571]
[1779691993596,52.82,77357.38,0.0,0.0001,0.0,0.01571]
[1779692001652,52.82,77356.31,0.0,0.0001,0.0,0.01568]
[1779692006687,52.82,77355.56,0.0,0.0001,0.0,0.01566]
[1779692011722,52.82,77354.11,0.0,9e-05,0.0,0.01555]
[1779692018771,52.82,77356.12,0.0,9e-05,0.0,0.0156]
[1779692023806,52.82,77362.25,0.0,0.0001,0.0,0.01576]
[1779692028841,52.82,77369.15,0.0,0.0001,0.0,0.01595]
[1779692033876,52.82,77371.65,0.0,0.0001,0.0,0.01602]
[1779692038911,52.82,77372.42,0.0,0.0001,0.0,0.01604]
[1779692043946,52.82,77374.2,0.0,0.0001,0.0,0.01609]
[1779692048981,52.82,77374.12,0.0,0.0001,0.0,0.01609]
[1779692059051,52.82,77374.36,0.0,0.0001,0.0,0.0161]
[1779692064086,52.82,77374.81,0.0,0.0001,0.0,0.01611]
[1779692069120,52.82,77374.77,0.0,0.0001,0.0,0.01611]
[1779692074157,52.82,77374.39,0.0,0.0001,0.0,0.01602]
[1779692077956,52.82,77374.45,0.0,0.0001,0.0,0.01602]
[1779692078401,52.82,77374.45,0.0,0.0001,0.0,0.01602]
[1779692085234,52.82,77374.42,0.0,0.0001,0.0,0.01602]
[1779692091276,52.82,77371.81,0.0,0.0001,0.0,0.01595]
[1779692096311,52.82,77372.0,0.0,0.0001,0.0,0.01595]
[1779692101348,52.82,77371.06,0.0,0.0001,0.0,0.01592]
[1779692106384,52.82,77360.85,0.0,0.0001,0.0,0.01565]
[1779692111418,52.82,77361.22,0.0,0.0001,0.0,0.01566]
[1779692116455,52.82,77362.73,0.0,0.0001,0.0,0.0157]
[1779692121489,52.82,77360.98,0.0,0.0001,0.0,0.01565]
[1779692126524,52.82,77359.05,0.0,9e-05,0.0,0.0156]
[1779692131559,52.82,77358.35,0.0,9e-05,0.0,0.0155]
[1779692140622,52.82,77358.35,0.0,9e-05,0.0,0.0155]
[1779692147671,52.82,77357.64,0.0,9e-05,0.0,0.01548]
[1779692152706,52.82,77359.85,0.0,9e-05,0.0,0.01554]
[1779692159755,52.82,77360.13,0.0,9e-05,0.0,0.01555]
[1779692164794,52.82,77365.93,0.0,0.0001,0.0,0.01571]
[1779692169829,52.82,77365.51,0.0,0.0001,0.0,0.0157]
[1779692174865,52.82,77365.67,0.0,0.0001,0.0,0.0157]
[1779692179900,52.82,77365.38,0.0,0.0001,0.0,0.01569]
[1779692184935,52.82,77365.72,0.0,0.0001,0.0,0.0157]
[1779692189970,52.82,77365.89,0.0,0.0001,0.0,0.01571]
[1779692195008,52.82,77365.6,0.0,0.0001,0.0,0.01562]
[1779692200040,52.82,77365.54,0.0,0.0001,0.0,0.01562]
[1779692205075,52.82,77365.76,0.0,0.0001,0.0,0.01562]
[1779692210111,52.82,77364.84,0.0,9e-05,0.0,0.0156]
[1779692215146,52.82,77355.74,0.0,9e-05,0.0,0.01536]
[1779692221189,52.82,77354.21,0.0,9e-05,0.0,0.01532]
[1779692226224,52.82,77348.64,0.0,9e-05,0.0,0.01517]
[1779692228237,52.82,77334.62,0.0,9e-05,0.0,0.01481]
[1779692233273,52.82,77341.05,0.0,9e-05,0.0,0.01497]
[1779692238308,52.82,77344.58,0.0,9e-05,0.0,0.01506]
[1779692243343,52.82,77337.93,0.0,9e-05,0.0,0.01489]
[1779692248378,52.82,77334.42,0.0,9e-05,0.0,0.0148]
[1779692255428,52.82,77333.64,0.0,9e-05,0.0,0.01471]
[1779692260463,52.82,77331.62,0.0,9e-05,0.0,0.01466]
[1779692266506,52.82,77330.99,0.0,9e-05,0.0,0.01464]
[1779692271540,52.82,77330.54,0.0,9e-05,0.0,0.01463]
[1779692276576,52.82,77324.23,0.0,9e-05,0.0,0.01447]
[1779692281615,52.82,77323.26,0.0,9e-05,0.0,0.01445]
[1779692286650,52.82,77323.82,0.0,9e-05,0.0,0.01446]
[1779692291685,52.82,77321.71,0.0,9e-05,0.0,0.01441]
[1779692296720,52.82,77320.92,0.0,9e-05,0.0,0.01439]
[1779692301755,52.82,77317.43,0.0,9e-05,0.0,0.0143]
[1779692307797,52.82,77315.93,0.0,9e-05,0.0,0.01426]
[1779692314854,52.82,77315.34,0.0,9e-05,0.0,0.01418]
[1779692319890,52.82,77314.45,0.0,9e-05,0.0,0.01416]
[1779692324925,52.82,77315.2,0.0,9e-05,0.0,0.01417]
[1779692329961,52.82,77317.98,0.0,9e-05,0.0,0.01424]
[1779692334996,52.82,77317.76,0.0,9e-05,0.0,0.01424]
[1779692341037,52.82,77323.23,0.0,9e-05,0.0,0.01437]
[1779692347080,52.82,77325.21,0.0,9e-05,0.0,0.01442]
[1779692352115,52.82,77325.64,0.0,9e-05,0.0,0.01443]
[1779692357150,52.82,77326.43,0.0,9e-05,0.0,0.01445]
[1779692362185,52.82,77326.47,0.0,9e-05,0.0,0.01445]
[1779692367220,52.82,77333.95,0.0,9e-05,0.0,0.01464]
[1779692372255,52.82,77337.65,0.0,9e-05,0.0,0.01466]
[1779692377290,52.82,77337.74,0.0,9e-05,0.0,0.01466]
[1779692382325,52.82,77339.64,0.0,9e-05,0.0,0.01471]
[1779692387359,52.82,77338.85,0.0,9e-05,0.0,0.01469]
[1779692392395,52.82,77338.27,0.0,9e-05,0.0,0.01468]
[1779692397430,52.82,77338.51,0.0,9e-05,0.0,0.01468]
[1779692402465,52.82,77340.92,0.0,9e-05,0.0,0.01474]
[1779692407500,52.82,77341.14,0.0,9e-05,0.0,0.01475]
[1779692412535,52.82,77339.92,0.0,9e-05,0.0,0.01472]
[1779692417570,52.82,77339.76,0.0,9e-05,0.0,0.01471]
[1779692422605,52.82,77339.56,0.0,9e-05,0.0,0.01471]
[1779692427640,52.82,77339.42,0.0,9e-05,0.0,0.01471]
[1779692432674,52.82,77339.55,0.0,9e-05,0.0,0.01464]
[1779692438717,52.82,77339.1,0.0,9e-05,0.0,0.01462]
[1779692445767,52.82,77338.81,0.0,9e-05,0.0,0.01462]
[1779692452815,52.82,77339.0,0.0,9e-05,0.0,0.01462]
[1779692459866,52.82,77339.66,0.0,9e-05,0.0,0.01464]
[1779692464901,52.82,77339.83,0.0,9e-05,0.0,0.01464]
[1779692469939,52.82,77346.33,0.0,9e-05,0.0,0.01481]
[1779692474974,52.82,77346.86,0.0,9e-05,0.0,0.01482]
[1779692480017,52.82,77355.17,0.0,9e-05,0.0,0.01504]
[1779692485045,52.82,77354.85,0.0,9e-05,0.0,0.01503]
[1779692491086,52.82,77358.58,0.0,9e-05,0.0,0.01505]
[1779692496122,52.82,77359.0,0.0,9e-05,0.0,0.01506]
[1779692501157,52.82,77359.84,0.0,9e-05,0.0,0.01508]
[1779692506191,52.82,77367.54,0.0,9e-05,0.0,0.01528]
[1779692511227,52.82,77367.06,0.0,9e-05,0.0,0.01527]
[1779692516262,52.82,77366.89,0.0,9e-05,0.0,0.01527]
[1779692522304,52.82,77367.13,0.0,9e-05,0.0,0.01527]
[1779692527339,52.82,77366.92,0.0,9e-05,0.0,0.01527]
[1779692532374,52.82,77369.74,0.0,9e-05,0.0,0.01534]
[1779692537409,52.82,77366.57,0.0,9e-05,0.0,0.01526]
[1779692542444,52.82,77361.85,0.0,9e-05,0.0,0.01513]
[1779692543740,52.82,77361.85,0.0,9e-05,0.0,0.01513]
[1779692549493,52.82,77360.74,0.0,9e-05,0.0,0.01511]
[1779692554529,52.82,77360.08,0.0,9e-05,0.0,0.01501]
[1779692559564,52.82,77363.19,0.0,9e-05,0.0,0.01509]
[1779692564599,52.82,77364.52,0.0,9e-05,0.0,0.01513]
[1779692571648,52.82,77365.58,0.0,9e-05,0.0,0.01516]
[1779692574743,52.82,77370.49,0.0,9e-05,0.0,0.01528]
[1779692580711,52.82,77372.57,0.0,9e-05,0.0,0.01534]
[1779692586752,52.82,77373.58,0.0,9e-05,0.0,0.01537]
[1779692592799,52.82,77383.89,0.0,0.0001,0.0,0.01564]
[1779692597834,52.82,77383.72,0.0,0.0001,0.0,0.01564]
[1779692602870,52.82,77394.04,0.0,0.0001,0.0,0.01592]
[1779692607907,52.82,77393.42,0.0,0.0001,0.0,0.0159]
[1779692612941,52.82,77392.93,0.0,0.0001,0.0,0.01581]
[1779692617977,52.82,77395.1,0.0,0.0001,0.0,0.01587]
[1779692623014,52.82,77408.24,0.0,0.0001,0.0,0.01623]
[1779692626041,52.82,77424.32,0.0,0.0001,0.0,0.01668]
[1779692631077,52.82,77421.85,0.0,0.0001,0.0,0.01661]
[1779692636114,52.82,77422.88,0.0,0.0001,0.0,0.01664]
[1779692639142,52.82,77437.67,0.0,0.0001,0.0,0.01707]
[1779692644202,52.82,77426.23,0.0,0.0001,0.0,0.01674]
[1779692649237,52.82,77426.76,0.0,0.0001,0.0,0.01675]
[1779692655280,52.82,77427.61,0.0,0.0001,0.0,0.01678]
[1779692660319,52.82,77425.39,0.0,0.0001,0.0,0.01671]
[1779692665352,52.82,77422.38,0.0,0.0001,0.0,0.01663]
[1779692670387,52.82,77420.25,0.0,0.0001,0.0,0.01657]
[1779692675422,52.82,77420.79,0.0,0.0001,0.0,0.0165]
[1779692681464,52.82,77419.25,0.0,0.0001,0.0,0.01646]
[1779692684485,52.82,77406.08,0.0,0.0001,0.0,0.01609]
[1779692688954,52.82,77413.26,0.0,0.0001,0.0,0.01629]
[1779692689364,52.82,77413.26,0.0,0.0001,0.0,0.01629]
[1779692695562,52.82,77402.97,0.0,0.0001,0.0,0.016]
[1779692701604,52.82,77410.61,0.0,0.0001,0.0,0.01621]
[1779692706641,52.82,77402.13,0.0,0.0001,0.0,0.01598]
[1779692709661,52.82,77390.1,0.0,0.0001,0.0,0.01565]
[1779692714697,52.82,77384.31,0.0,9e-05,0.0,0.0155]
[1779692719731,52.82,77387.85,0.0,0.0001,0.0,0.01559]
[1779692724767,52.82,77387.52,0.0,0.0001,0.0,0.01558]
[1779692729802,52.82,77383.41,0.0,9e-05,0.0,0.01547]
[1779692734837,52.82,77381.68,0.0,9e-05,0.0,0.01535]
[1779692739872,52.82,77381.93,0.0,9e-05,0.0,0.01536]
[1779692744907,52.82,77382.35,0.0,9e-05,0.0,0.01537]
[1779692749942,52.82,77389.46,0.0,9e-05,0.0,0.01556]
[1779692754979,52.82,77385.61,0.0,9e-05,0.0,0.01545]
[1779692760019,52.82,77379.6,0.0,9e-05,0.0,0.01529]
[1779692765052,52.82,77379.06,0.0,9e-05,0.0,0.01528]
[1779692770088,52.82,77372.46,0.0,9e-05,0.0,0.01511]
[1779692775122,52.82,77368.9,0.0,9e-05,0.0,0.01501]
[1779692780157,52.82,77363.36,0.0,9e-05,0.0,0.01487]
[1779692785192,52.82,77364.43,0.0,9e-05,0.0,0.0149]
[1779692790226,52.82,77363.51,0.0,9e-05,0.0,0.01487]
[1779692795262,52.82,77360.19,0.0,9e-05,0.0,0.01471]
[1779692800297,52.82,77360.23,0.0,9e-05,0.0,0.01472]
[1779692806339,52.82,77357.65,0.0,9e-05,0.0,0.01465]
[1779692811374,52.82,77362.2,0.0,9e-05,0.0,0.01477]
[1779692822451,52.82,77362.69,0.0,9e-05,0.0,0.01478]
[1779692827486,52.82,77354.22,0.0,9e-05,0.0,0.01456]
[1779692832521,52.82,77354.56,0.0,9e-05,0.0,0.01457]
[1779692838563,52.82,77358.01,0.0,9e-05,0.0,0.01466]
[1779692845616,52.82,77358.61,0.0,9e-05,0.0,0.01467]
[1779692850651,52.82,77359.06,0.0,9e-05,0.0,0.01469]
[1779692855686,52.82,77353.48,0.0,9e-05,0.0,0.01447]
[1779692860721,52.82,77353.29,0.0,9e-05,0.0,0.01447]
[1779692865757,52.82,77352.19,0.0,9e-05,0.0,0.01444]
[1779692870792,52.82,77350.74,0.0,9e-05,0.0,0.0144]
[1779692875827,52.82,77341.86,0.0,9e-05,0.0,0.01418]
[1779692880862,52.82,77337.06,0.0,9e-05,0.0,0.01406]
[1779692885897,52.82,77338.27,0.0,9e-05,0.0,0.01409]
[1779692890931,52.82,77337.2,0.0,9e-05,0.0,0.01407]
[1779692896973,52.82,77335.2,0.0,9e-05,0.0,0.01402]
[1779692902009,52.82,77343.13,0.0,9e-05,0.0,0.01421]
[1779692907044,52.82,77344.45,0.0,9e-05,0.0,0.01425]
[1779692912079,52.82,77342.61,0.0,9e-05,0.0,0.01413]
[1779692917114,52.82,77343.24,0.0,9e-05,0.0,0.01414]
[1779692923157,52.82,77343.27,0.0,9e-05,0.0,0.01414]
[1779692929199,52.82,77342.76,0.0,9e-05,0.0,0.01413]
[1779692936249,52.82,77343.3,0.0,9e-05,0.0,0.01414]
[1779692941285,52.82,77343.34,0.0,9e-05,0.0,0.01415]
[1779692946320,52.82,77343.68,0.0,9e-05,0.0,0.01415]
[1779692951354,52.82,77344.43,0.0,9e-05,0.0,0.01417]
[1779692960418,52.82,77343.33,0.0,9e-05,0.0,0.01415]
[1779692965453,52.82,77335.6,0.0,8e-05,0.0,0.01396]
[1779692970488,52.82,77335.64,0.0,8e-05,0.0,0.01396]
[1779692975523,52.82,77335.2,0.0,8e-05,0.0,0.01388]
[1779692981565,52.82,77338.89,0.0,8e-05,0.0,0.01396]
[1779692987607,52.82,77343.29,0.0,9e-05,0.0,0.01407]
[1779692992643,52.82,77338.59,0.0,8e-05,0.0,0.01396]
[1779692997679,52.82,77330.55,0.0,8e-05,0.0,0.01376]
[1779693002722,52.82,77329.0,0.0,8e-05,0.0,0.01373]
[1779693007757,52.82,77328.24,0.0,8e-05,0.0,0.01371]
[1779693012792,52.82,77329.75,0.0,8e-05,0.0,0.01374]
[1779693017827,52.82,77328.68,0.0,8e-05,0.0,0.01372]
[1779693022862,52.82,77329.63,0.0,8e-05,0.0,0.01374]
[1779693031925,52.82,77329.15,0.0,8e-05,0.0,0.01366]
[1779693039983,52.82,77329.62,0.0,8e-05,0.0,0.01367]
[1779693045020,52.82,77330.32,0.0,8e-05,0.0,0.01369]
[1779693050055,52.82,77329.45,0.0,8e-05,0.0,0.01367]
[1779693055090,52.82,77329.96,0.0,8e-05,0.0,0.01368]
[1779693060125,52.82,77328.04,0.0,8e-05,0.0,0.01363]
[1779693065160,52.82,77319.94,0.0,8e-05,0.0,0.01344]
[1779693070195,52.82,77319.36,0.0,8e-05,0.0,0.01343]
[1779693075229,52.82,77310.74,0.0,8e-05,0.0,0.01323]
[1779693080265,52.82,77312.34,0.0,8e-05,0.0,0.01326]
[1779693086306,52.82,77310.87,0.0,8e-05,0.0,0.01323]
[1779693092356,52.82,77310.97,0.0,8e-05,0.0,0.01316]
[1779693102426,52.82,77310.89,0.0,8e-05,0.0,0.01316]
[1779693107463,52.82,77310.53,0.0,8e-05,0.0,0.01315]
[1779693113505,52.82,77310.74,0.0,8e-05,0.0,0.01316]
[1779693118540,52.82,77311.45,0.0,8e-05,0.0,0.01318]
[1779693123575,52.82,77311.52,0.0,8e-05,0.0,0.01318]
[1779693128609,52.82,77311.3,0.0,8e-05,0.0,0.01317]
[1779693133645,52.82,77311.04,0.0,8e-05,0.0,0.01317]
[1779693138680,52.82,77294.22,0.0,8e-05,0.0,0.01278]
[1779693143714,52.82,77292.26,0.0,8e-05,0.0,0.01274]
[1779693148750,52.82,77284.25,0.0,8e-05,0.0,0.01256]
[1779693153785,52.82,77278.21,0.0,7e-05,0.0,0.01236]
[1779693158820,52.82,77267.41,0.0,7e-05,0.0,0.01213]
[1779693163855,52.82,77267.04,0.0,7e-05,0.0,0.01212]
[1779693168890,52.82,77268.31,0.0,7e-05,0.0,0.01215]
[1779693174932,52.82,77275.8,0.0,7e-05,0.0,0.01231]
[1779693179967,52.82,77277.02,0.0,7e-05,0.0,0.01234]
[1779693185010,52.82,77272.69,0.0,7e-05,0.0,0.01224]
[1779693192051,52.82,77270.19,0.0,7e-05,0.0,0.01219]
[1779693197086,52.82,77265.4,0.0,7e-05,0.0,0.01209]
[1779693202121,52.82,77266.15,0.0,7e-05,0.0,0.0121]
[1779693207157,52.82,77256.33,0.0,7e-05,0.0,0.0119]
[1779693212192,52.82,77248.13,0.0,7e-05,0.0,0.01166]
[1779693217227,52.82,77248.3,0.0,7e-05,0.0,0.01167]
[1779693222262,52.82,77248.01,0.0,7e-05,0.0,0.01166]
[1779693227311,52.82,77248.07,0.0,7e-05,0.0,0.01166]
[1779693233353,52.82,77245.58,0.0,7e-05,0.0,0.01161]
[1779693238388,52.82,77231.56,0.0,7e-05,0.0,0.01133]
[1779693244430,52.82,77228.52,0.0,7e-05,0.0,0.01127]
[1779693249465,52.82,77225.15,0.0,7e-05,0.0,0.0112]
[1779693254501,52.82,77225.11,0.0,7e-05,0.0,0.0112]
[1779693260543,52.82,77224.76,0.0,7e-05,0.0,0.01119]
[1779693265579,52.82,77224.3,0.0,7e-05,0.0,0.01118]
[1779693271622,52.82,77227.65,0.0,7e-05,0.0,0.01119]
[1779693276658,52.82,77230.11,0.0,7e-05,0.0,0.01124]
[1779693281693,52.82,77239.79,0.0,7e-05,0.0,0.01143]
[1779693286732,52.82,77243.06,0.0,7e-05,0.0,0.0115]
[1779693291767,52.82,77243.49,0.0,7e-05,0.0,0.01151]
[1779693296802,52.82,77244.06,0.0,7e-05,0.0,0.01152]
[1779693299954,52.82,77244.32,0.0,7e-05,0.0,0.01153]
[1779693300312,52.82,77244.32,0.0,7e-05,0.0,0.01153]
[1779693305865,52.82,77255.3,0.0,7e-05,0.0,0.01175]
[1779693310900,52.82,77260.71,0.0,7e-05,0.0,0.01186]
[1779693315934,52.82,77260.58,0.0,7e-05,0.0,0.01186]
[1779693320970,52.82,77263.87,0.0,7e-05,0.0,0.01193]
[1779693326005,52.82,77267.64,0.0,7e-05,0.0,0.01201]
[1779693331042,52.82,77267.77,0.0,7e-05,0.0,0.01195]
[1779693336078,52.82,77269.52,0.0,7e-05,0.0,0.01199]
[1779693341113,52.82,77269.4,0.0,7e-05,0.0,0.01198]
[1779693346148,52.82,77269.26,0.0,7e-05,0.0,0.01198]
[1779693351183,52.82,77269.15,0.0,7e-05,0.0,0.01198]
[1779693356218,52.82,77270.38,0.0,7e-05,0.0,0.01201]
[1779693361253,52.82,77273.08,0.0,7e-05,0.0,0.01206]
[1779693366288,52.82,77274.16,0.0,7e-05,0.0,0.01209]
[1779693373337,52.82,77272.98,0.0,7e-05,0.0,0.01206]
[1779693378372,52.82,77268.18,0.0,7e-05,0.0,0.01196]
[1779693383407,52.82,77260.34,0.0,7e-05,0.0,0.01179]
[1779693388442,52.82,77257.98,0.0,7e-05,0.0,0.01175]
[1779693393477,52.82,77256.78,0.0,7e-05,0.0,0.01166]
[1779693398512,52.82,77257.5,0.0,7e-05,0.0,0.01167]
[1779693403548,52.82,77257.67,0.0,7e-05,0.0,0.01168]
[1779693408587,52.82,77252.91,0.0,7e-05,0.0,0.01158]
[1779693413623,52.82,77251.7,0.0,7e-05,0.0,0.01155]
[1779693417651,52.82,77239.75,0.0,7e-05,0.0,0.01131]
[1779693422690,52.82,77238.62,0.0,7e-05,0.0,0.01129]
[1779693427725,52.82,77236.87,0.0,7e-05,0.0,0.01125]
[1779693430746,52.82,77221.0,0.0,7e-05,0.0,0.01094]
[1779693433768,52.82,77205.56,0.0,6e-05,0.0,0.01065]
[1779693438804,52.82,77215.72,0.0,7e-05,0.0,0.01084]
[1779693443840,52.82,77218.75,0.0,7e-05,0.0,0.0109]
[1779693448875,52.82,77215.99,0.0,7e-05,0.0,0.01084]
[1779693453910,52.82,77214.95,0.0,6e-05,0.0,0.01077]
[1779693458960,52.82,77212.9,0.0,6e-05,0.0,0.01073]
[1779693463994,52.82,77206.35,0.0,6e-05,0.0,0.0106]
[1779693469029,52.82,77206.99,0.0,6e-05,0.0,0.01062]
[1779693474064,52.82,77207.38,0.0,6e-05,0.0,0.01062]
[1779693481116,52.82,77204.43,0.0,6e-05,0.0,0.01057]
[1779693486151,52.82,77203.51,0.0,6e-05,0.0,0.01055]
[1779693491186,52.82,77200.37,0.0,6e-05,0.0,0.01049]
[1779693496221,52.82,77193.07,0.0,6e-05,0.0,0.01036]
[1779693501256,52.82,77188.4,0.0,6e-05,0.0,0.01027]
[1779693506304,52.82,77166.48,0.0,6e-05,0.0,0.00987]
[1779693511345,52.82,77174.28,0.0,6e-05,0.0,0.00996]
[1779693516380,52.82,77166.53,0.0,6e-05,0.0,0.00982]
[1779693521415,52.82,77164.34,0.0,6e-05,0.0,0.00978]
[1779693526542,52.82,77137.93,0.0,6e-05,0.0,0.00933]
[1779693527475,52.82,77110.76,0.0,5e-05,0.0,0.00888]
[1779693529481,52.82,77128.81,0.0,5e-05,0.0,0.00918]
[1779693532530,52.82,77116.75,0.0,5e-05,0.0,0.00898]
[1779693537566,52.82,77123.44,0.0,5e-05,0.0,0.00909]
[1779693542601,52.82,77130.52,0.0,5e-05,0.0,0.00921]
[1779693545622,52.82,77150.23,0.0,6e-05,0.0,0.00954]
[1779693550657,52.82,77147.91,0.0,6e-05,0.0,0.0095]
[1779693553678,52.82,77163.77,0.0,6e-05,0.0,0.00977]
[1779693558713,52.82,77164.92,0.0,6e-05,0.0,0.00979]
[1779693563748,52.82,77163.59,0.0,6e-05,0.0,0.00977]
[1779693568783,52.82,77162.98,0.0,6e-05,0.0,0.00976]
[1779693573819,52.82,77155.05,0.0,6e-05,0.0,0.00957]
[1779693579126,52.82,77160.94,0.0,6e-05,0.0,0.00967]
[1779693584896,52.82,77171.91,0.0,6e-05,0.0,0.00986]
[1779693589932,52.82,77172.89,0.0,6e-05,0.0,0.00988]
[1779693591226,52.82,77172.89,0.0,6e-05,0.0,0.00988]
[1779693596982,52.82,77165.49,0.0,6e-05,0.0,0.00975]
[1779693602024,52.82,77156.11,0.0,6e-05,0.0,0.00959]
[1779693607064,52.82,77151.69,0.0,6e-05,0.0,0.00951]
[1779693610085,52.82,77136.98,0.0,6e-05,0.0,0.00926]
[1779693615121,52.82,77137.31,0.0,6e-05,0.0,0.00927]
[1779693620157,52.82,77140.32,0.0,6e-05,0.0,0.00932]
[1779693625192,52.82,77144.35,0.0,6e-05,0.0,0.00939]
[1779693627209,52.82,77131.36,0.0,5e-05,0.0,0.00917]
[1779693632243,52.82,77131.61,0.0,5e-05,0.0,0.00913]
[1779693637278,52.82,77138.61,0.0,6e-05,0.0,0.00924]
[1779693642312,52.82,77145.52,0.0,6e-05,0.0,0.00936]
[1779693647348,52.82,77147.01,0.0,6e-05,0.0,0.00938]
[1779693652383,52.82,77145.09,0.0,6e-05,0.0,0.00935]
[1779693657418,52.82,77146.75,0.0,6e-05,0.0,0.00938]
[1779693662464,52.82,77148.73,0.0,6e-05,0.0,0.00941]
[1779693667499,52.82,77147.64,0.0,6e-05,0.0,0.00939]
[1779693672536,52.82,77140.84,0.0,6e-05,0.0,0.00928]
[1779693677571,52.82,77136.72,0.0,5e-05,0.0,0.00921]
[1779693682611,52.82,77137.42,0.0,5e-05,0.0,0.00922]
[1779693687647,52.82,77146.11,0.0,6e-05,0.0,0.00937]
[1779693692682,52.82,77149.88,0.0,6e-05,0.0,0.00938]
[1779693697718,52.82,77145.58,0.0,6e-05,0.0,0.00931]
[1779693702755,52.82,77145.35,0.0,6e-05,0.0,0.0093]
[1779693707790,52.82,77147.01,0.0,6e-05,0.0,0.00933]
[1779693709805,52.82,77162.15,0.0,6e-05,0.0,0.00959]
[1779693714841,52.82,77153.75,0.0,6e-05,0.0,0.00945]
[1779693719876,52.82,77162.96,0.0,6e-05,0.0,0.0096]
[1779693724911,52.82,77163.18,0.0,6e-05,0.0,0.00961]
[1779693729954,52.82,77168.07,0.0,6e-05,0.0,0.00969]
[1779693735999,52.82,77165.9,0.0,6e-05,0.0,0.00965]
[1779693741034,52.82,77158.33,0.0,6e-05,0.0,0.00952]
[1779693746069,52.82,77159.22,0.0,6e-05,0.0,0.00954]
[1779693751104,52.82,77166.35,0.0,6e-05,0.0,0.00961]
[1779693757146,52.82,77163.74,0.0,6e-05,0.0,0.00956]
[1779693763188,52.82,77167.22,0.0,6e-05,0.0,0.00962]
[1779693768223,52.82,77163.99,0.0,6e-05,0.0,0.00957]
[1779693773258,52.82,77162.96,0.0,6e-05,0.0,0.00955]
[1779693778293,52.82,77164.38,0.0,6e-05,0.0,0.00958]
[1779693783329,52.82,77166.04,0.0,6e-05,0.0,0.0096]
[1779693788365,52.82,77167.26,0.0,6e-05,0.0,0.00963]
[1779693793400,52.82,77166.83,0.0,6e-05,0.0,0.00962]
[1779693798435,52.82,77164.54,0.0,6e-05,0.0,0.00958]
[1779693805484,52.82,77163.67,0.0,6e-05,0.0,0.00956]
[1779693810519,52.82,77169.14,0.0,6e-05,0.0,0.00966]
[1779693816560,52.82,77171.28,0.0,6e-05,0.0,0.00964]
[1779693821596,52.82,77172.62,0.0,6e-05,0.0,0.00967]
[1779693826631,52.82,77171.64,0.0,6e-05,0.0,0.00965]
[1779693831666,52.82,77171.32,0.0,6e-05,0.0,0.00964]
[1779693836701,52.82,77172.08,0.0,6e-05,0.0,0.00966]
[1779693841736,52.82,77170.6,0.0,6e-05,0.0,0.00963]
[1779693846771,52.82,77170.51,0.0,6e-05,0.0,0.00963]
[1779693853820,52.82,77169.73,0.0,6e-05,0.0,0.00962]
[1779693859861,52.82,77169.98,0.0,6e-05,0.0,0.00962]
[1779693864897,52.82,77171.74,0.0,6e-05,0.0,0.00965]
[1779693869932,52.82,77171.67,0.0,6e-05,0.0,0.00965]
[1779693874967,52.82,77171.92,0.0,6e-05,0.0,0.0096]
[1779693880009,52.82,77172.4,0.0,6e-05,0.0,0.00961]
[1779693885039,52.82,77172.17,0.0,6e-05,0.0,0.00961]
[1779693890074,52.82,77171.1,0.0,6e-05,0.0,0.00959]
[1779693895109,52.82,77172.69,0.0,6e-05,0.0,0.00962]
[1779693900144,52.82,77174.02,0.0,6e-05,0.0,0.00964]
[1779693905183,52.82,77173.36,0.0,6e-05,0.0,0.00963]
[1779693910218,52.82,77172.46,0.0,6e-05,0.0,0.00961]
[1779693910953,52.82,77172.46,0.0,6e-05,0.0,0.00961]
[1779693911758,52.82,77172.46,0.0,6e-05,0.0,0.00961]
[1779693920288,52.82,77174.79,0.0,6e-05,0.0,0.00965]
[1779693927337,52.82,77174.7,0.0,6e-05,0.0,0.00965]
[1779693933379,52.82,77172.14,0.0,6e-05,0.0,0.00955]
[1779693938414,52.82,77171.72,0.0,6e-05,0.0,0.00955]
[1779693943450,52.82,77171.63,0.0,6e-05,0.0,0.00954]
[1779693949492,52.82,77171.8,0.0,6e-05,0.0,0.00955]
[1779693955534,52.82,77171.95,0.0,6e-05,0.0,0.00955]
[1779693960568,52.82,77170.83,0.0,6e-05,0.0,0.00953]
[1779693965604,52.82,77169.57,0.0,6e-05,0.0,0.00951]
[1779693969632,52.82,77150.9,0.0,5e-05,0.0,0.00919]
[1779693974667,52.82,77142.16,0.0,5e-05,0.0,0.00905]
[1779693979702,52.82,77140.69,0.0,5e-05,0.0,0.00903]
[1779693984737,52.82,77137.46,0.0,5e-05,0.0,0.00897]
[1779693985533,52.82,77137.46,0.0,5e-05,0.0,0.00897]
[1779693986064,52.82,77136.65,0.0,5e-05,0.0,0.00896]
[1779693991786,52.82,77143.75,0.0,5e-05,0.0,0.00903]
[1779693996821,52.82,77144.39,0.0,5e-05,0.0,0.00904]
[1779694001856,52.82,77146.32,0.0,5e-05,0.0,0.00907]
[1779694006890,52.82,77155.52,0.0,6e-05,0.0,0.00922]
[1779694011926,52.82,77156.65,0.0,6e-05,0.0,0.00924]
[1779694016961,52.82,77156.66,0.0,6e-05,0.0,0.00924]
[1779694021996,52.82,77160.51,0.0,6e-05,0.0,0.0093]
[1779694027031,52.82,77161.69,0.0,6e-05,0.0,0.00932]
[1779694032066,52.82,77160.74,0.0,6e-05,0.0,0.00931]
[1779694037100,52.82,77156.71,0.0,6e-05,0.0,0.00924]
[1779694044150,52.82,77156.21,0.0,6e-05,0.0,0.00923]
[1779694051199,52.82,77156.7,0.0,5e-05,0.0,0.00919]
[1779694056234,52.82,77151.35,0.0,5e-05,0.0,0.0091]
[1779694061269,52.82,77147.4,0.0,5e-05,0.0,0.00904]
[1779694069325,52.82,77145.95,0.0,5e-05,0.0,0.00901]
[1779694076375,52.82,77146.96,0.0,5e-05,0.0,0.00903]
[1779694081411,52.82,77145.71,0.0,5e-05,0.0,0.00901]
[1779694087455,52.82,77145.69,0.0,5e-05,0.0,0.00901]
[1779694094502,52.82,77145.61,0.0,5e-05,0.0,0.00901]
[1779694099537,52.82,77146.93,0.0,5e-05,0.0,0.00903]
[1779694105579,52.82,77146.65,0.0,5e-05,0.0,0.00903]
[1779694110614,52.82,77146.12,0.0,5e-05,0.0,0.00902]
[1779694115650,52.82,77145.78,0.0,5e-05,0.0,0.00896]
[1779694120685,52.82,77135.91,0.0,5e-05,0.0,0.0088]
[1779694125720,52.82,77132.26,0.0,5e-05,0.0,0.00875]
[1779694131762,52.82,77131.67,0.0,5e-05,0.0,0.00874]
[1779694136797,52.82,77129.5,0.0,5e-05,0.0,0.0087]
[1779694141832,52.82,77130.41,0.0,5e-05,0.0,0.00872]
[1779694146867,52.82,77131.67,0.0,5e-05,0.0,0.00874]
[1779694151902,52.82,77131.1,0.0,5e-05,0.0,0.00873]
[1779694156937,52.82,77138.21,0.0,5e-05,0.0,0.00884]
[1779694158321,52.82,77138.16,0.0,5e-05,0.0,0.00884]
[1779694159591,52.82,77138.03,0.0,5e-05,0.0,0.00884]
[1779694167008,52.82,77138.45,0.0,5e-05,0.0,0.00884]
[1779694172042,52.82,77138.08,0.0,5e-05,0.0,0.00879]
[1779694177079,52.82,77138.36,0.0,5e-05,0.0,0.00879]
[1779694182114,52.82,77136.52,0.0,5e-05,0.0,0.00876]
[1779694187149,52.82,77132.49,0.0,5e-05,0.0,0.0087]
[1779694192183,52.82,77129.72,0.0,5e-05,0.0,0.00866]
[1779694197365,52.82,77129.49,0.0,5e-05,0.0,0.00865]
[1779694203261,52.82,77129.85,0.0,5e-05,0.0,0.00866]
[1779694208296,52.82,77129.76,0.0,5e-05,0.0,0.00866]
[1779694213333,52.82,77121.69,0.0,5e-05,0.0,0.00853]
[1779694218372,52.82,77121.33,0.0,5e-05,0.0,0.00853]
[1779694223407,52.82,77122.56,0.0,5e-05,0.0,0.00855]
[1779694228504,52.82,77128.37,0.0,5e-05,0.0,0.00864]
[1779694234484,52.82,77127.36,0.0,5e-05,0.0,0.00857]
[1779694239522,52.82,77128.71,0.0,5e-05,0.0,0.00859]
[1779694246574,52.82,77127.84,0.0,5e-05,0.0,0.00858]
[1779694251609,52.82,77128.77,0.0,5e-05,0.0,0.00859]
[1779694256644,52.82,77140.99,0.0,5e-05,0.0,0.00879]
[1779694261679,52.82,77141.67,0.0,5e-05,0.0,0.0088]
[1779694267721,52.82,77141.29,0.0,5e-05,0.0,0.00879]
[1779694272759,52.82,77151.35,0.0,5e-05,0.0,0.00895]
[1779694275236,52.82,77150.7,0.0,5e-05,0.0,0.00894]
[1779694280815,52.82,77151.04,0.0,5e-05,0.0,0.00895]
[1779694286857,52.82,77151.59,0.0,5e-05,0.0,0.00896]
[1779694289878,52.82,77164.88,0.0,5e-05,0.0,0.00918]
[1779694294913,52.82,77155.96,0.0,5e-05,0.0,0.00898]
[1779694299948,52.82,77156.38,0.0,5e-05,0.0,0.00899]
[1779694304983,52.82,77159.5,0.0,5e-05,0.0,0.00904]
[1779694310018,52.82,77160.4,0.0,5e-05,0.0,0.00905]
[1779694315053,52.82,77161.32,0.0,5e-05,0.0,0.00907]
[1779694321095,52.82,77161.74,0.0,5e-05,0.0,0.00907]
[1779694326130,52.82,77161.07,0.0,5e-05,0.0,0.00906]
[1779694332172,52.82,77158.49,0.0,5e-05,0.0,0.00902]
[1779694339221,52.82,77158.72,0.0,5e-05,0.0,0.00902]
[1779694344255,52.82,77159.51,0.0,5e-05,0.0,0.00904]
[1779694349291,52.82,77159.52,0.0,5e-05,0.0,0.00904]
[1779694354328,52.82,77158.81,0.0,5e-05,0.0,0.00898]
[1779694359363,52.82,77158.59,0.0,5e-05,0.0,0.00897]
[1779694367419,52.82,77159.0,0.0,5e-05,0.0,0.00898]
[1779694371459,52.82,77170.58,0.0,5e-05,0.0,0.00917]
[1779694372911,52.82,77195.03,0.0,6e-05,0.0,0.00958]
[1779694379519,52.82,77203.6,0.0,6e-05,0.0,0.00973]
[1779694384559,52.82,77215.08,0.0,6e-05,0.0,0.00994]
[1779694387586,52.82,77237.04,0.0,6e-05,0.0,0.01034]
[1779694392620,52.82,77227.89,0.0,6e-05,0.0,0.01017]
[1779694397655,52.82,77221.75,0.0,6e-05,0.0,0.01006]
[1779694402690,52.82,77227.46,0.0,6e-05,0.0,0.01016]
[1779694407727,52.82,77226.58,0.0,6e-05,0.0,0.01014]
[1779694412762,52.82,77220.47,0.0,6e-05,0.0,0.00998]
[1779694417797,52.82,77222.28,0.0,6e-05,0.0,0.01001]
[1779694423838,52.82,77223.8,0.0,6e-05,0.0,0.01004]
[1779694428874,52.82,77221.73,0.0,6e-05,0.0,0.01]
[1779694433909,52.82,77220.2,0.0,6e-05,0.0,0.00997]
[1779694438943,52.82,77213.59,0.0,6e-05,0.0,0.00986]
[1779694443979,52.82,77214.02,0.0,6e-05,0.0,0.00986]
[1779694449021,52.82,77215.21,0.0,6e-05,0.0,0.00989]
[1779694454055,52.82,77213.69,0.0,6e-05,0.0,0.00986]
[1779694459090,52.82,77211.57,0.0,6e-05,0.0,0.00982]
[1779694464126,52.82,77210.61,0.0,6e-05,0.0,0.0098]
[1779694469161,52.82,77210.8,0.0,6e-05,0.0,0.00981]
[1779694474196,52.82,77209.88,0.0,6e-05,0.0,0.00974]
[1779694479231,52.82,77211.62,0.0,6e-05,0.0,0.00977]
[1779694484266,52.82,77210.48,0.0,6e-05,0.0,0.00975]
[1779694489301,52.82,77211.93,0.0,6e-05,0.0,0.00977]
[1779694494337,52.82,77211.8,0.0,6e-05,0.0,0.00977]
[1779694499372,52.82,77209.89,0.0,6e-05,0.0,0.00974]
[1779694504411,52.82,77210.41,0.0,6e-05,0.0,0.00975]
[1779694509446,52.82,77208.42,0.0,6e-05,0.0,0.00971]
[1779694514483,52.82,77193.72,0.0,6e-05,0.0,0.00946]
[1779694519519,52.82,77183.44,0.0,6e-05,0.0,0.00928]
[1779694521953,52.82,77182.0,0.0,6e-05,0.0,0.00926]
[1779694522968,52.82,77182.07,0.0,6e-05,0.0,0.00926]
[1779694531604,52.82,77182.26,0.0,6e-05,0.0,0.00921]
[1779694536640,52.82,77182.95,0.0,6e-05,0.0,0.00922]
[1779694541675,52.82,77185.87,0.0,6e-05,0.0,0.00927]
[1779694546710,52.82,77195.4,0.0,6e-05,0.0,0.00943]
[1779694552752,52.82,77194.8,0.0,6e-05,0.0,0.00942]
[1779694557787,52.82,77190.71,0.0,6e-05,0.0,0.00936]
[1779694562822,52.82,77186.5,0.0,6e-05,0.0,0.00928]
[1779694568864,52.82,77185.44,0.0,6e-05,0.0,0.00927]
[1779694573899,52.82,77179.81,0.0,5e-05,0.0,0.00917]
[1779694578935,52.82,77178.02,0.0,5e-05,0.0,0.00914]
[1779694583970,52.82,77178.42,0.0,5e-05,0.0,0.00915]
[1779694589005,52.82,77178.63,0.0,5e-05,0.0,0.00915]
[1779694594040,52.82,77187.12,0.0,6e-05,0.0,0.00924]
[1779694599075,52.82,77189.3,0.0,6e-05,0.0,0.00928]
[1779694604110,52.82,77189.28,0.0,6e-05,0.0,0.00928]
[1779694609145,52.82,77185.26,0.0,6e-05,0.0,0.00921]
[1779694614180,52.82,77186.19,0.0,6e-05,0.0,0.00923]
[1779694619214,52.82,77183.42,0.0,6e-05,0.0,0.00918]
[1779694624250,52.82,77182.9,0.0,5e-05,0.0,0.00917]
[1779694629285,52.82,77184.05,0.0,6e-05,0.0,0.00919]
[1779694634320,52.82,77184.29,0.0,6e-05,0.0,0.0092]
[1779694639355,52.82,77190.92,0.0,6e-05,0.0,0.00931]
[1779694644390,52.82,77188.81,0.0,6e-05,0.0,0.00927]
[1779694649425,52.82,77189.49,0.0,6e-05,0.0,0.00928]
[1779694654459,52.82,77188.72,0.0,6e-05,0.0,0.00922]
[1779694659495,52.82,77181.56,0.0,5e-05,0.0,0.0091]
[1779694664530,52.82,77181.38,0.0,5e-05,0.0,0.0091]
[1779694669564,52.82,77181.33,0.0,5e-05,0.0,0.0091]
[1779694674600,52.82,77179.67,0.0,5e-05,0.0,0.00907]
[1779694679635,52.82,77179.2,0.0,5e-05,0.0,0.00906]
[1779694684670,52.82,77185.21,0.0,5e-05,0.0,0.00916]
[1779694689705,52.82,77185.43,0.0,5e-05,0.0,0.00917]
[1779694694742,52.82,77185.22,0.0,5e-05,0.0,0.00916]
[1779694699776,52.82,77185.05,0.0,5e-05,0.0,0.00916]
[1779694704811,52.82,77184.15,0.0,5e-05,0.0,0.00914]
[1779694711862,52.82,77184.45,0.0,5e-05,0.0,0.0091]
[1779694716897,52.82,77191.96,0.0,6e-05,0.0,0.00922]
[1779694722939,52.82,77194.46,0.0,6e-05,0.0,0.00927]
[1779694727975,52.82,77189.72,0.0,6e-05,0.0,0.00919]
[1779694734016,52.82,77191.65,0.0,6e-05,0.0,0.00922]
[1779694739052,52.82,77193.65,0.0,6e-05,0.0,0.00925]
[1779694744088,52.82,77193.87,0.0,6e-05,0.0,0.00926]
[1779694749123,52.82,77194.45,0.0,6e-05,0.0,0.00927]
[1779694755165,52.82,77191.76,0.0,6e-05,0.0,0.00922]
[1779694762214,52.82,77184.03,0.0,5e-05,0.0,0.00909]
[1779694767249,52.82,77182.13,0.0,5e-05,0.0,0.00906]
[1779694772286,52.82,77182.57,0.0,5e-05,0.0,0.00902]
[1779694777321,52.82,77183.09,0.0,5e-05,0.0,0.00903]
[1779694782355,52.82,77180.74,0.0,5e-05,0.0,0.00899]
[1779694784371,52.82,77206.12,0.0,6e-05,0.0,0.00941]
[1779694786384,52.82,77220.92,0.0,6e-05,0.0,0.00967]
[1779694791419,52.82,77221.99,0.0,6e-05,0.0,0.00968]
[1779694796454,52.82,77222.08,0.0,6e-05,0.0,0.00969]
[1779694801489,52.82,77222.82,0.0,6e-05,0.0,0.0097]
[1779694806524,52.82,77212.46,0.0,6e-05,0.0,0.00952]
[1779694813573,52.82,77211.0,0.0,6e-05,0.0,0.00949]
[1779694818608,52.82,77209.34,0.0,6e-05,0.0,0.00947]
[1779694823643,52.82,77208.96,0.0,6e-05,0.0,0.00946]
[1779694828678,52.82,77206.67,0.0,6e-05,0.0,0.00942]
[1779694833713,52.82,77203.17,0.0,6e-05,0.0,0.00931]
[1779694838750,52.82,77203.28,0.0,6e-05,0.0,0.00931]
[1779694843785,52.82,77203.31,0.0,6e-05,0.0,0.00931]
[1779694848820,52.82,77201.99,0.0,6e-05,0.0,0.00929]
[1779694854863,52.82,77202.42,0.0,6e-05,0.0,0.0093]
[1779694859898,52.82,77201.85,0.0,6e-05,0.0,0.00929]
[1779694864935,52.82,77202.33,0.0,6e-05,0.0,0.0093]
[1779694869973,52.82,77202.99,0.0,6e-05,0.0,0.00931]
[1779694875010,52.82,77203.16,0.0,6e-05,0.0,0.00931]
[1779694880047,52.82,77203.2,0.0,6e-05,0.0,0.00931]
[1779694885085,52.82,77203.47,0.0,6e-05,0.0,0.00931]
[1779694890118,52.82,77202.5,0.0,6e-05,0.0,0.0093]
[1779694898174,52.82,77202.2,0.0,6e-05,0.0,0.00924]
[1779694903209,52.82,77202.16,0.0,6e-05,0.0,0.00924]
[1779694908244,52.82,77201.99,0.0,6e-05,0.0,0.00924]
[1779694918347,52.82,77202.0,0.0,6e-05,0.0,0.00924]
[1779694925397,52.82,77202.23,0.0,6e-05,0.0,0.00924]
[1779694930432,52.82,77201.87,0.0,6e-05,0.0,0.00924]
[1779694941509,52.82,77201.54,0.0,6e-05,0.0,0.00923]
[1779694946544,52.82,77201.72,0.0,6e-05,0.0,0.00923]
[1779694951579,52.82,77201.11,0.0,6e-05,0.0,0.00917]
[1779694957621,52.82,77201.7,0.0,6e-05,0.0,0.00918]
[1779694962655,52.82,77195.75,0.0,5e-05,0.0,0.00908]
[1779694967692,52.82,77195.22,0.0,5e-05,0.0,0.00908]
[1779694972727,52.82,77195.25,0.0,5e-05,0.0,0.00908]
[1779694977762,52.82,77196.64,0.0,5e-05,0.0,0.0091]
[1779694982797,52.82,77196.89,0.0,5e-05,0.0,0.0091]
[1779694984811,52.82,77214.66,0.0,6e-05,0.0,0.0094]
[1779694989846,52.82,77220.58,0.0,6e-05,0.0,0.0095]
[1779694994881,52.82,77229.77,0.0,6e-05,0.0,0.00966]
[1779694999916,52.82,77230.17,0.0,6e-05,0.0,0.00967]
[1779695004951,52.82,77229.96,0.0,6e-05,0.0,0.00967]
[1779695010993,52.82,77229.83,0.0,6e-05,0.0,0.00966]
[1779695017034,52.82,77229.24,0.0,6e-05,0.0,0.0096]
[1779695022071,52.82,77229.85,0.0,6e-05,0.0,0.00961]
[1779695027106,52.82,77229.41,0.0,6e-05,0.0,0.0096]
[1779695032141,52.82,77229.52,0.0,6e-05,0.0,0.0096]
[1779695037175,52.82,77233.42,0.0,6e-05,0.0,0.00967]
[1779695042211,52.82,77234.08,0.0,6e-05,0.0,0.00968]
[1779695047246,52.82,77234.02,0.0,6e-05,0.0,0.00968]
[1779695052283,52.82,77241.74,0.0,6e-05,0.0,0.00982]
[1779695057318,52.82,77243.45,0.0,6e-05,0.0,0.00985]
[1779695062353,52.82,77244.18,0.0,6e-05,0.0,0.00986]
[1779695067387,52.82,77243.41,0.0,6e-05,0.0,0.00985]
[1779695072423,52.82,77247.27,0.0,6e-05,0.0,0.00986]
[1779695075449,52.82,77232.97,0.0,6e-05,0.0,0.00961]
[1779695080483,52.82,77237.62,0.0,6e-05,0.0,0.00969]
[1779695085518,52.82,77234.41,0.0,6e-05,0.0,0.00964]
[1779695090553,52.82,77235.45,0.0,6e-05,0.0,0.00966]
[1779695095588,52.82,77237.69,0.0,6e-05,0.0,0.00969]
[1779695100624,52.82,77232.07,0.0,6e-05,0.0,0.0096]
[1779695105661,52.82,77230.79,0.0,6e-05,0.0,0.00957]
[1779695110696,52.82,77224.35,0.0,6e-05,0.0,0.00946]
[1779695115731,52.82,77225.0,0.0,6e-05,0.0,0.00947]
[1779695120766,52.82,77227.84,0.0,6e-05,0.0,0.00952]
[1779695125801,52.82,77231.0,0.0,6e-05,0.0,0.00958]
[1779695130836,52.82,77233.69,0.0,6e-05,0.0,0.00962]
[1779695132957,52.82,77235.26,0.0,6e-05,0.0,0.0096]
[1779695133435,52.82,77235.7,0.0,6e-05,0.0,0.00961]
[1779695139908,52.82,77235.7,0.0,6e-05,0.0,0.00961]
[1779695144943,52.82,77237.77,0.0,6e-05,0.0,0.00964]
[1779695149978,52.82,77239.61,0.0,6e-05,0.0,0.00968]
[1779695155013,52.82,77243.56,0.0,6e-05,0.0,0.00974]
[1779695160048,52.82,77243.68,0.0,6e-05,0.0,0.00975]
[1779695165083,52.82,77243.82,0.0,6e-05,0.0,0.00975]
[1779695170118,52.82,77244.6,0.0,6e-05,0.0,0.00976]
[1779695176160,52.82,77244.3,0.0,6e-05,0.0,0.00976]
[1779695181195,52.82,77231.88,0.0,6e-05,0.0,0.00954]
[1779695186230,52.82,77229.54,0.0,6e-05,0.0,0.0095]
[1779695188245,52.82,77243.87,0.0,6e-05,0.0,0.00975]
[1779695193280,52.82,77260.73,0.0,6e-05,0.0,0.01]
[1779695198315,52.82,77262.98,0.0,6e-05,0.0,0.01004]
[1779695203350,52.82,77262.51,0.0,6e-05,0.0,0.01003]
[1779695209392,52.82,77263.47,0.0,6e-05,0.0,0.01005]
[1779695214428,52.82,77264.79,0.0,6e-05,0.0,0.01007]
[1779695219468,52.82,77258.28,0.0,6e-05,0.0,0.00995]
[1779695224503,52.82,77257.41,0.0,6e-05,0.0,0.00994]
[1779695229537,52.82,77258.3,0.0,6e-05,0.0,0.00995]
[1779695234575,52.82,77252.73,0.0,6e-05,0.0,0.00985]
[1779695239611,52.82,77252.35,0.0,6e-05,0.0,0.00985]
[1779695244645,52.82,77252.3,0.0,6e-05,0.0,0.00985]
[1779695249686,52.82,77247.87,0.0,6e-05,0.0,0.00977]
[1779695255722,52.82,77249.98,0.0,6e-05,0.0,0.00975]
[1779695262771,52.82,77250.21,0.0,6e-05,0.0,0.00975]
[1779695267806,52.82,77250.12,0.0,6e-05,0.0,0.00975]
[1779695273848,52.82,77251.35,0.0,6e-05,0.0,0.00977]
[1779695279890,52.82,77251.66,0.0,6e-05,0.0,0.00978]
[1779695284925,52.82,77253.83,0.0,6e-05,0.0,0.00982]
[1779695289961,52.82,77254.74,0.0,6e-05,0.0,0.00983]
[1779695294996,52.82,77254.98,0.0,6e-05,0.0,0.00984]
[1779695300032,52.82,77252.55,0.0,6e-05,0.0,0.0098]
[1779695305068,52.82,77249.58,0.0,6e-05,0.0,0.00974]
[1779695310102,52.82,77250.2,0.0,6e-05,0.0,0.00975]
[1779695315137,52.82,77242.52,0.0,6e-05,0.0,0.00957]
[1779695320172,52.82,77245.29,0.0,6e-05,0.0,0.00962]
[1779695329235,52.82,77246.38,0.0,6e-05,0.0,0.00963]
[1779695334270,52.82,77246.13,0.0,6e-05,0.0,0.00963]
[1779695340312,52.82,77246.17,0.0,6e-05,0.0,0.00963]
[1779695345347,52.82,77246.67,0.0,6e-05,0.0,0.00964]
[1779695350384,52.82,77246.1,0.0,6e-05,0.0,0.00963]
[1779695355419,52.82,77246.17,0.0,6e-05,0.0,0.00963]
[1779695363475,52.82,77245.88,0.0,6e-05,0.0,0.00963]
[1779695368510,52.82,77245.77,0.0,6e-05,0.0,0.00962]
[1779695373545,52.82,77245.69,0.0,6e-05,0.0,0.00957]
[1779695379587,52.82,77245.04,0.0,6e-05,0.0,0.00956]
[1779695384622,52.82,77245.01,0.0,6e-05,0.0,0.00956]
[1779695390664,52.82,77244.37,0.0,6e-05,0.0,0.00955]
[1779695395699,52.82,77245.34,0.0,6e-05,0.0,0.00956]
[1779695400734,52.82,77244.93,0.0,6e-05,0.0,0.00956]
[1779695406776,52.82,77244.81,0.0,6e-05,0.0,0.00955]
[1779695411811,52.82,77244.94,0.0,6e-05,0.0,0.00956]
[1779695421881,52.82,77245.02,0.0,6e-05,0.0,0.00956]
[1779695426916,52.82,77243.27,0.0,6e-05,0.0,0.00953]
[1779695431951,52.82,77241.85,0.0,6e-05,0.0,0.00945]
[1779695436986,52.82,77241.95,0.0,6e-05,0.0,0.00945]
[1779695442022,52.82,77237.36,0.0,6e-05,0.0,0.00937]
[1779695447057,52.82,77234.77,0.0,6e-05,0.0,0.00933]
[1779695452092,52.82,77234.44,0.0,6e-05,0.0,0.00932]
[1779695457127,52.82,77234.31,0.0,6e-05,0.0,0.00932]
[1779695462162,52.82,77233.98,0.0,6e-05,0.0,0.00932]
[1779695467198,52.82,77234.13,0.0,6e-05,0.0,0.00932]
[1779695472233,52.82,77234.17,0.0,6e-05,0.0,0.00932]
[1779695477268,52.82,77233.92,0.0,6e-05,0.0,0.00932]
[1779695482304,52.82,77231.27,0.0,6e-05,0.0,0.00927]
[1779695487339,52.82,77224.19,0.0,6e-05,0.0,0.00915]
[1779695492374,52.82,77222.9,0.0,5e-05,0.0,0.00908]
[1779695497409,52.82,77219.62,0.0,5e-05,0.0,0.00903]
[1779695502444,52.82,77219.23,0.0,5e-05,0.0,0.00902]
[1779695507479,52.82,77217.84,0.0,5e-05,0.0,0.009]
[1779695512514,52.82,77217.21,0.0,5e-05,0.0,0.00899]
[1779695517549,52.82,77217.75,0.0,5e-05,0.0,0.009]
[1779695522584,52.82,77217.11,0.0,5e-05,0.0,0.00899]
[1779695527619,52.82,77217.21,0.0,5e-05,0.0,0.00899]
[1779695533661,52.82,77221.16,0.0,5e-05,0.0,0.00905]
[1779695538696,52.82,77232.02,0.0,6e-05,0.0,0.00923]
[1779695543731,52.82,77233.11,0.0,6e-05,0.0,0.00925]
[1779695548766,52.82,77239.72,0.0,6e-05,0.0,0.00936]
[1779695553804,52.82,77239.32,0.0,6e-05,0.0,0.0093]
[1779695558836,52.82,77238.6,0.0,6e-05,0.0,0.00929]
[1779695563871,52.82,77235.78,0.0,6e-05,0.0,0.00924]
[1779695568906,52.82,77233.42,0.0,6e-05,0.0,0.0092]
[1779695573940,52.82,77233.17,0.0,6e-05,0.0,0.0092]
[1779695578977,52.82,77233.2,0.0,6e-05,0.0,0.0092]
[1779695584012,52.82,77233.33,0.0,6e-05,0.0,0.0092]
[1779695590054,52.82,77233.09,0.0,6e-05,0.0,0.0092]
[1779695595089,52.82,77233.07,0.0,6e-05,0.0,0.0092]
[1779695600124,52.82,77232.81,0.0,6e-05,0.0,0.00919]
[1779695605159,52.82,77232.17,0.0,6e-05,0.0,0.00918]
[1779695610194,52.82,77231.86,0.0,6e-05,0.0,0.00918]
[1779695615229,52.82,77232.24,0.0,6e-05,0.0,0.00913]
[1779695617243,52.82,77246.93,0.0,6e-05,0.0,0.00938]
[1779695624292,52.82,77247.25,0.0,6e-05,0.0,0.00939]
[1779695635369,52.82,77245.41,0.0,6e-05,0.0,0.00936]
[1779695640404,52.82,77244.0,0.0,6e-05,0.0,0.00933]
[1779695646446,52.82,77243.44,0.0,6e-05,0.0,0.00932]
[1779695651481,52.82,77243.73,0.0,6e-05,0.0,0.00933]
[1779695656516,52.82,77242.52,0.0,6e-05,0.0,0.00931]
[1779695661551,52.82,77242.11,0.0,6e-05,0.0,0.0093]
[1779695666585,52.82,77243.43,0.0,6e-05,0.0,0.00932]
[1779695672628,52.82,77245.67,0.0,6e-05,0.0,0.00931]
[1779695677688,52.82,77256.09,0.0,6e-05,0.0,0.00949]
[1779695682723,52.82,77254.85,0.0,6e-05,0.0,0.00946]
[1779695687758,52.82,77256.59,0.0,6e-05,0.0,0.00949]
[1779695692793,52.82,77269.17,0.0,6e-05,0.0,0.00971]
[1779695693379,52.82,77269.17,0.0,6e-05,0.0,0.00971]
[1779695698835,52.82,77274.16,0.0,6e-05,0.0,0.0098]
[1779695703870,52.82,77275.41,0.0,6e-05,0.0,0.00982]
[1779695709912,52.82,77275.22,0.0,6e-05,0.0,0.00982]
[1779695714947,52.82,77274.12,0.0,6e-05,0.0,0.0098]
[1779695719982,52.82,77273.99,0.0,6e-05,0.0,0.0098]
[1779695725019,52.82,77273.96,0.0,6e-05,0.0,0.0098]
[1779695730054,52.82,77270.33,0.0,6e-05,0.0,0.00973]
[1779695736096,52.82,77278.07,0.0,6e-05,0.0,0.00982]
[1779695741131,52.82,77279.44,0.0,6e-05,0.0,0.00984]
[1779695743961,52.82,77279.44,0.0,6e-05,0.0,0.00984]
[1779695744163,52.82,77279.44,0.0,6e-05,0.0,0.00984]
[1779695749192,52.82,77271.12,0.0,6e-05,0.0,0.00969]
[1779695754225,52.82,77270.56,0.0,6e-05,0.0,0.00968]
[1779695759261,52.82,77264.05,0.0,6e-05,0.0,0.00957]
[1779695764296,52.82,77257.99,0.0,6e-05,0.0,0.00947]
[1779695769331,52.82,77259.05,0.0,6e-05,0.0,0.00948]
[1779695772352,52.82,77271.68,0.0,6e-05,0.0,0.0097]
[1779695777387,52.82,77274.88,0.0,6e-05,0.0,0.00976]
[1779695782422,52.82,77278.03,0.0,6e-05,0.0,0.00982]
[1779695788464,52.82,77278.17,0.0,6e-05,0.0,0.00982]
[1779695793499,52.82,77277.69,0.0,6e-05,0.0,0.00976]
[1779695798536,52.82,77277.62,0.0,6e-05,0.0,0.00976]
[1779695804578,52.82,77277.67,0.0,6e-05,0.0,0.00976]
[1779695809612,52.82,77277.88,0.0,6e-05,0.0,0.00976]
[1779695814648,52.82,77276.47,0.0,6e-05,0.0,0.00974]
[1779695819683,52.82,77277.27,0.0,6e-05,0.0,0.00975]
[1779695824720,52.82,77278.34,0.0,6e-05,0.0,0.00977]
[1779695829754,52.82,77277.9,0.0,6e-05,0.0,0.00976]
[1779695834790,52.82,77278.34,0.0,6e-05,0.0,0.00977]
[1779695839824,52.82,77276.79,0.0,6e-05,0.0,0.00974]
[1779695844860,52.82,77277.06,0.0,6e-05,0.0,0.00975]
[1779695849900,52.82,77276.55,0.0,6e-05,0.0,0.00974]
[1779695854935,52.82,77277.28,0.0,6e-05,0.0,0.0097]
[1779695859971,52.82,77277.48,0.0,6e-05,0.0,0.0097]
[1779695866012,52.82,77277.46,0.0,6e-05,0.0,0.0097]
[1779695873062,52.82,77279.91,0.0,6e-05,0.0,0.00974]
[1779695878097,52.82,77279.85,0.0,6e-05,0.0,0.00974]
[1779695881118,52.82,77296.29,0.0,6e-05,0.0,0.01004]
[1779695886154,52.82,77299.03,0.0,6e-05,0.0,0.01009]
[1779695891189,52.82,77302.33,0.0,6e-05,0.0,0.01015]
[1779695896224,52.82,77310.44,0.0,6e-05,0.0,0.0103]
[1779695901259,52.82,77311.97,0.0,6e-05,0.0,0.01032]
[1779695906294,52.82,77311.71,0.0,6e-05,0.0,0.01032]
[1779695911329,52.82,77311.62,0.0,6e-05,0.0,0.01026]
[1779695916364,52.82,77303.92,0.0,6e-05,0.0,0.01012]
[1779695921399,52.82,77300.84,0.0,6e-05,0.0,0.01006]
[1779695927440,52.82,77305.99,0.0,6e-05,0.0,0.01016]
[1779695932476,52.82,77298.22,0.0,6e-05,0.0,0.01002]
[1779695937511,52.82,77298.38,0.0,6e-05,0.0,0.01002]
[1779695942546,52.82,77294.69,0.0,6e-05,0.0,0.00995]
[1779695948588,52.82,77299.25,0.0,6e-05,0.0,0.01003]
[1779695953623,52.82,77304.04,0.0,6e-05,0.0,0.01012]
[1779695959665,52.82,77306.66,0.0,6e-05,0.0,0.01017]
[1779695964700,52.82,77307.1,0.0,6e-05,0.0,0.01018]
[1779695969735,52.82,77307.34,0.0,6e-05,0.0,0.01018]
[1779695972322,52.82,77307.4,0.0,6e-05,0.0,0.01013]
[1779695973378,52.82,77307.14,0.0,6e-05,0.0,0.01012]
[1779695978798,52.82,77307.05,0.0,6e-05,0.0,0.01012]
[1779695983833,52.82,77307.39,0.0,6e-05,0.0,0.01013]
[1779695988868,52.82,77307.11,0.0,6e-05,0.0,0.01012]
[1779695993903,52.82,77307.44,0.0,6e-05,0.0,0.01013]
[1779695998938,52.82,77318.79,0.0,6e-05,0.0,0.01034]
[1779696001684,52.82,77319.47,0.0,6e-05,0.0,0.01035]
[1779696000142,52.82,77319.47,0.0,6e-05,0.0,0.01035]
[1779696012827,52.82,77319.47,0.0,6e-05,0.0,0.01035]
[1779696013036,52.82,77305.89,0.0,6e-05,0.0,0.0101]
[1779696018096,52.82,77305.11,0.0,6e-05,0.0,0.01009]
[1779696020472,52.82,77304.9,0.0,6e-05,0.0,0.01008]
[1779696026154,52.82,77306.51,0.0,6e-05,0.0,0.01011]
[1779696031189,52.82,77305.29,0.0,6e-05,0.0,0.01003]
[1779696036224,52.82,77289.42,0.0,6e-05,0.0,0.00975]
[1779696041259,52.82,77279.48,0.0,6e-05,0.0,0.00957]
[1779696046295,52.82,77283.54,0.0,6e-05,0.0,0.00965]
[1779696051334,52.82,77278.11,0.0,6e-05,0.0,0.00955]
[1779696056369,52.82,77280.71,0.0,6e-05,0.0,0.0096]
[1779696061405,52.82,77281.22,0.0,6e-05,0.0,0.0096]
[1779696066440,52.82,77280.98,0.0,6e-05,0.0,0.0096]
[1779696071474,52.82,77282.09,0.0,6e-05,0.0,0.00962]
[1779696076513,52.82,77282.22,0.0,6e-05,0.0,0.00962]
[1779696081550,52.82,77282.67,0.0,6e-05,0.0,0.00963]
[1779696086583,52.82,77282.5,0.0,6e-05,0.0,0.00963]
[1779696091621,52.82,77281.53,0.0,6e-05,0.0,0.00956]
[1779696096656,52.82,77281.4,0.0,6e-05,0.0,0.00955]
[1779696101691,52.82,77278.67,0.0,6e-05,0.0,0.00951]
[1779696106727,52.82,77275.2,0.0,6e-05,0.0,0.00945]
[1779696113777,52.82,77268.58,0.0,6e-05,0.0,0.00933]
[1779696119820,52.82,77269.28,0.0,6e-05,0.0,0.00935]
[1779696120883,52.82,77269.28,0.0,6e-05,0.0,0.00935]
[1779696126869,52.82,77269.74,0.0,6e-05,0.0,0.00935]
[1779696131904,52.82,77268.77,0.0,6e-05,0.0,0.00934]
[1779696139959,52.82,77269.38,0.0,6e-05,0.0,0.00935]
[1779696144995,52.82,77268.86,0.0,6e-05,0.0,0.00934]
[1779696150030,52.82,77269.58,0.0,6e-05,0.0,0.00935]
[1779696155065,52.82,77273.88,0.0,6e-05,0.0,0.00937]
[1779696162115,52.82,77271.41,0.0,6e-05,0.0,0.00933]
[1779696169164,52.82,77268.96,0.0,6e-05,0.0,0.00929]
[1779696174199,52.82,77258.8,0.0,6e-05,0.0,0.00912]
[1779696179234,52.82,77259.35,0.0,6e-05,0.0,0.00913]
[1779696184269,52.82,77259.25,0.0,6e-05,0.0,0.00913]
[1779696190335,52.82,77264.63,0.0,6e-05,0.0,0.00922]
[1779696191332,52.82,77282.93,0.0,6e-05,0.0,0.00953]
[1779696196370,52.82,77284.88,0.0,6e-05,0.0,0.00956]
[1779696201404,52.82,77287.77,0.0,6e-05,0.0,0.00961]
[1779696206440,52.82,77288.65,0.0,6e-05,0.0,0.00963]
[1779696211475,52.82,77293.21,0.0,6e-05,0.0,0.00965]
[1779696217517,52.82,77293.2,0.0,6e-05,0.0,0.00965]
[1779696222552,52.82,77285.34,0.0,6e-05,0.0,0.00952]
[1779696227587,52.82,77285.96,0.0,6e-05,0.0,0.00953]
[1779696232623,52.82,77286.31,0.0,6e-05,0.0,0.00953]
[1779696239672,52.82,77286.32,0.0,6e-05,0.0,0.00953]
[1779696244709,52.82,77279.56,0.0,6e-05,0.0,0.00942]
[1779696249744,52.82,77279.43,0.0,6e-05,0.0,0.00942]
[1779696254779,52.82,77280.75,0.0,6e-05,0.0,0.00944]
[1779696259814,52.82,77281.96,0.0,6e-05,0.0,0.00946]
[1779696264850,52.82,77279.66,0.0,6e-05,0.0,0.00942]
[1779696269885,52.82,77279.73,0.0,6e-05,0.0,0.00942]
[1779696275927,52.82,77279.7,0.0,6e-05,0.0,0.00937]
[1779696280962,52.82,77279.29,0.0,6e-05,0.0,0.00936]
[1779696287004,52.82,77279.6,0.0,6e-05,0.0,0.00937]
[1779696295064,52.82,77279.48,0.0,6e-05,0.0,0.00936]
[1779696299271,52.82,77322.27,0.0,6e-05,0.0,0.01012]
[1779696305144,52.82,77321.51,0.0,6e-05,0.0,0.01011]
[1779696310178,52.82,77317.36,0.0,6e-05,0.0,0.01003]
[1779696318235,52.82,77317.65,0.0,6e-05,0.0,0.01004]
[1779696323269,52.82,77317.94,0.0,6e-05,0.0,0.01004]
[1779696328305,52.82,77311.09,0.0,6e-05,0.0,0.00992]
[1779696333340,52.82,77307.9,0.0,6e-05,0.0,0.00981]
[1779696338376,52.82,77308.17,0.0,6e-05,0.0,0.00981]
[1779696344418,52.82,77308.03,0.0,6e-05,0.0,0.00981]
[1779696353481,52.82,77308.17,0.0,6e-05,0.0,0.00981]
[1779696354954,52.82,77307.89,0.0,6e-05,0.0,0.00981]
[1779696355969,52.82,77307.9,0.0,6e-05,0.0,0.00981]
[1779696361537,52.82,77301.03,0.0,6e-05,0.0,0.00968]
[1779696366572,52.82,77300.98,0.0,6e-05,0.0,0.00968]
[1779696371607,52.82,77300.79,0.0,6e-05,0.0,0.00968]
[1779696377649,52.82,77300.92,0.0,6e-05,0.0,0.00968]
[1779696385705,52.82,77297.85,0.0,6e-05,0.0,0.00963]
[1779696390743,52.82,77297.12,0.0,6e-05,0.0,0.00962]
[1779696395778,52.82,77298.92,0.0,6e-05,0.0,0.00959]
[1779696406858,52.82,77299.22,0.0,6e-05,0.0,0.0096]
[1779696411893,52.82,77288.19,0.0,6e-05,0.0,0.00941]
[1779696416928,52.82,77287.05,0.0,6e-05,0.0,0.00939]
[1779696421977,52.82,77286.23,0.0,6e-05,0.0,0.00937]
[1779696426999,52.82,77284.36,0.0,6e-05,0.0,0.00934]
[1779696432034,52.82,77283.01,0.0,6e-05,0.0,0.00932]
[1779696437069,52.82,77282.81,0.0,6e-05,0.0,0.00932]
[1779696442104,52.82,77280.58,0.0,6e-05,0.0,0.00928]
[1779696447139,52.82,77280.81,0.0,6e-05,0.0,0.00928]
[1779696452174,52.82,77280.39,0.0,6e-05,0.0,0.00922]
[1779696457209,52.82,77273.34,0.0,6e-05,0.0,0.00911]
[1779696462244,52.82,77273.15,0.0,6e-05,0.0,0.0091]
[1779696467279,52.82,77272.62,0.0,5e-05,0.0,0.00909]
[1779696472314,52.82,77272.58,0.0,5e-05,0.0,0.00909]
[1779696483391,52.82,77272.4,0.0,5e-05,0.0,0.00909]
[1779696494468,52.82,77271.74,0.0,5e-05,0.0,0.00908]
[1779696499503,52.82,77269.8,0.0,5e-05,0.0,0.00905]
[1779696508565,52.82,77270.5,0.0,5e-05,0.0,0.00906]
[1779696515614,52.82,77270.65,0.0,5e-05,0.0,0.00901]
[1779696520650,52.82,77270.36,0.0,5e-05,0.0,0.00901]
[1779696525684,52.82,77271.64,0.0,5e-05,0.0,0.00903]
[1779696531316,52.82,77273.35,0.0,5e-05,0.0,0.00905]
[1779696536762,52.82,77271.32,0.0,5e-05,0.0,0.00902]
[1779696541797,52.82,77272.18,0.0,5e-05,0.0,0.00904]
[1779696547839,52.82,77271.78,0.0,5e-05,0.0,0.00903]
[1779696557911,52.82,77271.78,0.0,5e-05,0.0,0.00903]
[1779696571002,52.82,77271.71,0.0,5e-05,0.0,0.00898]
[1779696576040,52.82,77270.45,0.0,5e-05,0.0,0.00896]
[1779696581076,52.82,77272.12,0.0,5e-05,0.0,0.00898]
[1779696586110,52.82,77280.51,0.0,6e-05,0.0,0.00912]
[1779696591146,52.82,77282.61,0.0,6e-05,0.0,0.00916]
[1779696596181,52.82,77289.84,0.0,6e-05,0.0,0.00928]
[1779696601225,52.82,77288.54,0.0,6e-05,0.0,0.00926]
[1779696606260,52.82,77288.83,0.0,6e-05,0.0,0.00926]
[1779696614316,52.82,77283.59,0.0,6e-05,0.0,0.00917]
[1779696619352,52.82,77279.82,0.0,6e-05,0.0,0.00911]
[1779696624387,52.82,77279.32,0.0,6e-05,0.0,0.0091]
[1779696632444,52.82,77279.32,0.0,5e-05,0.0,0.00905]
[1779696637479,52.82,77278.9,0.0,5e-05,0.0,0.00904]
[1779696642518,52.82,77276.18,0.0,5e-05,0.0,0.009]
[1779696647553,52.82,77275.41,0.0,5e-05,0.0,0.00899]
[1779696652588,52.82,77271.95,0.0,5e-05,0.0,0.00893]
[1779696657623,52.82,77271.86,0.0,5e-05,0.0,0.00893]
[1779696662658,52.82,77271.65,0.0,5e-05,0.0,0.00893]
[1779696670714,52.82,77268.82,0.0,5e-05,0.0,0.00888]
[1779696672728,52.82,77253.62,0.0,5e-05,0.0,0.00864]
[1779696677763,52.82,77246.76,0.0,5e-05,0.0,0.00853]
[1779696682798,52.82,77238.89,0.0,5e-05,0.0,0.0084]
[1779696687833,52.82,77237.33,0.0,5e-05,0.0,0.00838]
[1779696691861,52.82,77225.14,0.0,5e-05,0.0,0.00815]
[1779696695889,52.82,77206.06,0.0,5e-05,0.0,0.00787]
[1779696700924,52.82,77196.95,0.0,5e-05,0.0,0.00773]
[1779696705959,52.82,77195.09,0.0,5e-05,0.0,0.00771]
[1779696710994,52.82,77199.82,0.0,5e-05,0.0,0.00778]
[1779696716029,52.82,77203.34,0.0,5e-05,0.0,0.00783]
[1779696721066,52.82,77203.6,0.0,5e-05,0.0,0.00783]
[1779696726101,52.82,77211.56,0.0,5e-05,0.0,0.00795]
[1779696731136,52.82,77214.89,0.0,5e-05,0.0,0.00799]
[1779696737178,52.82,77215.15,0.0,5e-05,0.0,0.008]
[1779696742214,52.82,77214.87,0.0,5e-05,0.0,0.00799]
[1779696748259,52.82,77215.01,0.0,5e-05,0.0,0.008]
[1779696753294,52.82,77214.13,0.0,5e-05,0.0,0.00794]
[1779696758329,52.82,77213.42,0.0,5e-05,0.0,0.00793]
[1779696763364,52.82,77213.25,0.0,5e-05,0.0,0.00793]
[1779696768399,52.82,77212.99,0.0,5e-05,0.0,0.00792]
[1779696773434,52.82,77213.08,0.0,5e-05,0.0,0.00792]
[1779696779476,52.82,77212.43,0.0,5e-05,0.0,0.00791]
[1779696784511,52.82,77207.87,0.0,5e-05,0.0,0.00785]
[1779696789546,52.82,77207.82,0.0,5e-05,0.0,0.00785]
[1779696796595,52.82,77207.57,0.0,5e-05,0.0,0.00784]
[1779696801636,52.82,77207.64,0.0,5e-05,0.0,0.00784]
[1779696806671,52.82,77210.91,0.0,5e-05,0.0,0.00789]
[1779696811705,52.82,77210.95,0.0,5e-05,0.0,0.00785]
[1779696816741,52.82,77215.32,0.0,5e-05,0.0,0.00791]
[1779696821776,52.82,77215.54,0.0,5e-05,0.0,0.00791]
[1779696824797,52.82,77227.09,0.0,5e-05,0.0,0.00808]
[1779696829832,52.82,77226.46,0.0,5e-05,0.0,0.00807]
[1779696834868,52.82,77227.35,0.0,5e-05,0.0,0.00809]
[1779696839903,52.82,77226.42,0.0,5e-05,0.0,0.00807]
[1779696846951,52.82,77226.25,0.0,5e-05,0.0,0.00807]
[1779696852993,52.82,77227.92,0.0,5e-05,0.0,0.0081]
[1779696859037,52.82,77228.2,0.0,5e-05,0.0,0.0081]
[1779696864072,52.82,77227.16,0.0,5e-05,0.0,0.00809]
[1779696869107,52.82,77227.35,0.0,5e-05,0.0,0.00809]
[1779696874142,52.82,77225.81,0.0,5e-05,0.0,0.00802]
[1779696878170,52.82,77213.61,0.0,5e-05,0.0,0.00784]
[1779696879259,52.82,77213.61,0.0,5e-05,0.0,0.00784]
[1779696880652,52.82,77212.28,0.0,5e-05,0.0,0.00782]
[1779696886226,52.82,77207.95,0.0,5e-05,0.0,0.00776]
[1779696893275,52.82,77208.59,0.0,5e-05,0.0,0.00777]
[1779696898310,52.82,77208.36,0.0,5e-05,0.0,0.00776]
[1779696904354,52.82,77208.78,0.0,5e-05,0.0,0.00777]
[1779696909390,52.82,77218.2,0.0,5e-05,0.0,0.00791]
[1779696914425,52.82,77217.59,0.0,5e-05,0.0,0.0079]
[1779696919460,52.82,77217.58,0.0,5e-05,0.0,0.0079]
[1779696924494,52.82,77216.91,0.0,5e-05,0.0,0.00789]
[1779696929532,52.82,77219.04,0.0,5e-05,0.0,0.00792]
[1779696935575,52.82,77217.66,0.0,5e-05,0.0,0.00785]
[1779696941617,52.82,77217.08,0.0,5e-05,0.0,0.00785]
[1779696946652,52.82,77212.83,0.0,5e-05,0.0,0.00778]
[1779696951759,52.82,77216.2,0.0,5e-05,0.0,0.00783]
[1779696957729,52.82,77214.08,0.0,5e-05,0.0,0.0078]
[1779696962764,52.82,77218.58,0.0,5e-05,0.0,0.00787]
[1779696967798,52.82,77218.47,0.0,5e-05,0.0,0.00787]
[1779696974108,52.82,77218.31,0.0,5e-05,0.0,0.00786]
[1779696981898,52.82,77219.38,0.0,5e-05,0.0,0.00788]
[1779696986933,52.82,77229.81,0.0,5e-05,0.0,0.00803]
[1779696992975,52.82,77227.05,0.0,5e-05,0.0,0.00795]
[1779696997309,52.82,77226.31,0.0,5e-05,0.0,0.00794]
[1779697003045,52.82,77228.44,0.0,5e-05,0.0,0.00797]
[1779697008079,52.82,77228.85,0.0,5e-05,0.0,0.00797]
[1779697013115,52.82,77229.36,0.0,5e-05,0.0,0.00798]
[1779697018151,52.82,77229.76,0.0,5e-05,0.0,0.00799]
[1779697023185,52.82,77230.31,0.0,5e-05,0.0,0.00799]
[1779697029227,52.82,77230.51,0.0,5e-05,0.0,0.008]
[1779697034262,52.82,77230.8,0.0,5e-05,0.0,0.008]
[1779697039297,52.82,77230.89,0.0,5e-05,0.0,0.008]
[1779697044332,52.82,77230.51,0.0,5e-05,0.0,0.008]
[1779697051382,52.82,77227.71,0.0,5e-05,0.0,0.00791]
[1779697056416,52.82,77223.18,0.0,5e-05,0.0,0.00784]
[1779697061452,52.82,77221.75,0.0,5e-05,0.0,0.00782]
[1779697066487,52.82,77221.68,0.0,5e-05,0.0,0.00782]
[1779697076557,52.82,77221.9,0.0,5e-05,0.0,0.00783]
[1779697082599,52.82,77221.49,0.0,5e-05,0.0,0.00782]
[1779697087635,52.82,77219.38,0.0,5e-05,0.0,0.00779]
[1779697092670,52.82,77219.2,0.0,5e-05,0.0,0.00779]
[1779697097705,52.82,77219.17,0.0,5e-05,0.0,0.00779]
[1779697102740,52.82,77219.1,0.0,5e-05,0.0,0.00778]
[1779697109789,52.82,77219.02,0.0,5e-05,0.0,0.00778]
[1779697115831,52.82,77221.93,0.0,5e-05,0.0,0.00778]
[1779697120866,52.82,77222.92,0.0,5e-05,0.0,0.0078]
[1779697130936,52.82,77222.62,0.0,5e-05,0.0,0.00779]
[1779697137985,52.82,77222.13,0.0,5e-05,0.0,0.00778]
[1779697145034,52.82,77222.85,0.0,5e-05,0.0,0.00779]
[1779697152082,52.82,77223.25,0.0,5e-05,0.0,0.0078]
[1779697157118,52.82,77223.63,0.0,5e-05,0.0,0.00781]
[1779697163159,52.82,77223.48,0.0,5e-05,0.0,0.0078]
[1779697170209,52.82,77223.45,0.0,5e-05,0.0,0.0078]
[1779697175245,52.82,77224.94,0.0,5e-05,0.0,0.00778]
[1779697182294,52.82,77232.34,0.0,5e-05,0.0,0.00789]
[1779697187329,52.82,77232.6,0.0,5e-05,0.0,0.00789]
[1779697193371,52.82,77233.16,0.0,5e-05,0.0,0.0079]
[1779697198406,52.82,77245.98,0.0,5e-05,0.0,0.00809]
[1779697203444,52.82,77248.74,0.0,5e-05,0.0,0.00813]
[1779697208479,52.82,77251.99,0.0,5e-05,0.0,0.00818]
[1779697213514,52.82,77253.07,0.0,5e-05,0.0,0.0082]
[1779697220563,52.82,77253.72,0.0,5e-05,0.0,0.00821]
[1779697225598,52.82,77260.47,0.0,5e-05,0.0,0.00831]
[1779697230633,52.82,77261.41,0.0,5e-05,0.0,0.00832]
[1779697236675,52.82,77259.15,0.0,5e-05,0.0,0.00824]
[1779697241709,52.82,77259.1,0.0,5e-05,0.0,0.00824]
[1779697246745,52.82,77258.96,0.0,5e-05,0.0,0.00824]
[1779697251780,52.82,77259.15,0.0,5e-05,0.0,0.00824]
[1779697256819,52.82,77259.6,0.0,5e-05,0.0,0.00825]
[1779697261856,52.82,77260.63,0.0,5e-05,0.0,0.00826]
[1779697266891,52.82,77270.74,0.0,5e-05,0.0,0.00842]
[1779697271926,52.82,77269.73,0.0,5e-05,0.0,0.0084]
[1779697276961,52.82,77272.62,0.0,5e-05,0.0,0.00845]
[1779697281996,52.82,77272.77,0.0,5e-05,0.0,0.00845]
[1779697288038,52.82,77281.1,0.0,5e-05,0.0,0.00858]
[1779697296094,52.82,77282.58,0.0,5e-05,0.0,0.00856]
[1779697302136,52.82,77279.78,0.0,5e-05,0.0,0.00851]
[1779697309185,52.82,77280.02,0.0,5e-05,0.0,0.00852]
[1779697314220,52.82,77280.01,0.0,5e-05,0.0,0.00852]
[1779697319254,52.82,77280.7,0.0,5e-05,0.0,0.00853]
[1779697324290,52.82,77280.14,0.0,5e-05,0.0,0.00852]
[1779697329325,52.82,77274.68,0.0,5e-05,0.0,0.00843]
[1779697334360,52.82,77274.79,0.0,5e-05,0.0,0.00843]
[1779697339396,52.82,77276.01,0.0,5e-05,0.0,0.00845]
[1779697349466,52.82,77271.7,0.0,5e-05,0.0,0.00839]
[1779697354501,52.82,77268.19,0.0,5e-05,0.0,0.00828]
[1779697360543,52.82,77263.12,0.0,5e-05,0.0,0.00821]
[1779697365578,52.82,77255.91,0.0,5e-05,0.0,0.0081]
[1779697370613,52.82,77249.55,0.0,5e-05,0.0,0.008]
[1779697375648,52.82,77250.97,0.0,5e-05,0.0,0.00802]
[1779697380682,52.82,77250.35,0.0,5e-05,0.0,0.00802]
[1779697385718,52.82,77241.51,0.0,5e-05,0.0,0.00788]
[1779697390753,52.82,77244.57,0.0,5e-05,0.0,0.00793]
[1779697395788,52.82,77246.7,0.0,5e-05,0.0,0.00796]
[1779697400823,52.82,77249.66,0.0,5e-05,0.0,0.00801]
[1779697405858,52.82,77249.37,0.0,5e-05,0.0,0.008]
[1779697410893,52.82,77248.99,0.0,5e-05,0.0,0.008]
[1779697417942,52.82,77247.34,0.0,5e-05,0.0,0.00792]
[1779697422977,52.82,77245.95,0.0,5e-05,0.0,0.0079]
[1779697429021,52.82,77244.73,0.0,5e-05,0.0,0.00789]
[1779697435063,52.82,77242.56,0.0,5e-05,0.0,0.00785]
[1779697440098,52.82,77241.35,0.0,5e-05,0.0,0.00784]
[1779697446140,52.82,77240.17,0.0,5e-05,0.0,0.00782]
[1779697451175,52.82,77240.32,0.0,5e-05,0.0,0.00782]
[1779697457217,52.82,77239.21,0.0,5e-05,0.0,0.00781]
[1779697462252,52.82,77239.78,0.0,5e-05,0.0,0.00781]
[1779697468294,52.82,77239.7,0.0,5e-05,0.0,0.00781]
[1779697473329,52.82,77239.52,0.0,5e-05,0.0,0.00777]
[1779697479372,52.82,77239.62,0.0,5e-05,0.0,0.00777]
[1779697484407,52.82,77236.22,0.0,5e-05,0.0,0.00772]
[1779697489444,52.82,77233.87,0.0,5e-05,0.0,0.00768]
[1779697497500,52.82,77233.14,0.0,5e-05,0.0,0.00767]
[1779697502535,52.82,77239.13,0.0,5e-05,0.0,0.00776]
[1779697507570,52.82,77239.67,0.0,5e-05,0.0,0.00777]
[1779697512604,52.82,77241.6,0.0,5e-05,0.0,0.0078]
[1779697517640,52.82,77242.84,0.0,5e-05,0.0,0.00781]
[1779697523682,52.82,77242.72,0.0,5e-05,0.0,0.00781]
[1779697528717,52.82,77243.49,0.0,5e-05,0.0,0.00782]
[1779697533752,52.82,77243.54,0.0,5e-05,0.0,0.00778]
[1779697543822,52.82,77239.5,0.0,5e-05,0.0,0.00772]
[1779697548857,52.82,77230.07,0.0,5e-05,0.0,0.00759]
[1779697553892,52.82,77229.17,0.0,5e-05,0.0,0.00757]
[1779697558927,52.82,77231.26,0.0,5e-05,0.0,0.0076]
[1779697563962,52.82,77231.53,0.0,5e-05,0.0,0.00761]
[1779697568997,52.82,77230.27,0.0,5e-05,0.0,0.00759]
[1779697574033,52.82,77227.71,0.0,5e-05,0.0,0.00755]
[1779697576956,52.82,77227.97,0.0,5e-05,0.0,0.00756]
[1779697577252,52.82,77228.41,0.0,5e-05,0.0,0.00756]
[1779697583097,52.82,77226.83,0.0,5e-05,0.0,0.00754]
[1779697588131,52.82,77226.05,0.0,5e-05,0.0,0.00753]
[1779697593166,52.82,77224.86,0.0,4e-05,0.0,0.00747]
[1779697598201,52.82,77224.32,0.0,4e-05,0.0,0.00746]
[1779697605250,52.82,77223.83,0.0,4e-05,0.0,0.00746]
[1779697611295,52.82,77224.32,0.0,4e-05,0.0,0.00746]
[1779697616329,52.82,77224.69,0.0,4e-05,0.0,0.00747]
[1779697621364,52.82,77221.58,0.0,4e-05,0.0,0.00742]
[1779697629420,52.82,77221.4,0.0,4e-05,0.0,0.00742]
[1779697634455,52.82,77221.34,0.0,4e-05,0.0,0.00742]
[1779697639490,52.82,77223.05,0.0,4e-05,0.0,0.00744]
[1779697644526,52.82,77223.69,0.0,4e-05,0.0,0.00745]
[1779697651574,52.82,77226.45,0.0,4e-05,0.0,0.00745]
[1779697656611,52.82,77226.83,0.0,4e-05,0.0,0.00745]
[1779697662651,52.82,77226.79,0.0,4e-05,0.0,0.00745]
[1779697667687,52.82,77229.96,0.0,5e-05,0.0,0.0075]
[1779697672722,52.82,77229.29,0.0,5e-05,0.0,0.00749]
[1779697677757,52.82,77228.55,0.0,5e-05,0.0,0.00748]
[1779697685813,52.82,77228.49,0.0,5e-05,0.0,0.00748]
[1779697690848,52.82,77226.79,0.0,4e-05,0.0,0.00745]
[1779697696890,52.82,77225.22,0.0,4e-05,0.0,0.00743]
[1779697701925,52.82,77231.03,0.0,5e-05,0.0,0.00751]
[1779697707967,52.82,77236.46,0.0,5e-05,0.0,0.00759]
[1779697713002,52.82,77236.73,0.0,5e-05,0.0,0.00755]
[1779697718037,52.82,77236.16,0.0,5e-05,0.0,0.00754]
[1779697723072,52.82,77236.22,0.0,5e-05,0.0,0.00754]
[1779697728108,52.82,77236.38,0.0,5e-05,0.0,0.00754]
[1779697733142,52.82,77234.77,0.0,5e-05,0.0,0.00752]
[1779697739188,52.82,77235.33,0.0,5e-05,0.0,0.00753]
[1779697744222,52.82,77235.48,0.0,5e-05,0.0,0.00753]
[1779697749265,52.82,77235.72,0.0,5e-05,0.0,0.00753]
[1779697759335,52.82,77235.26,0.0,5e-05,0.0,0.00753]
[1779697764370,52.82,77235.71,0.0,5e-05,0.0,0.00753]
[1779697769406,52.82,77235.34,0.0,5e-05,0.0,0.00753]
[1779697774441,52.82,77235.07,0.0,5e-05,0.0,0.00748]
[1779697781490,52.82,77235.61,0.0,5e-05,0.0,0.00749]
[1779697786524,52.82,77235.7,0.0,5e-05,0.0,0.00749]
[1779697792567,52.82,77235.3,0.0,5e-05,0.0,0.00748]
[1779697801630,52.82,77235.98,0.0,5e-05,0.0,0.00749]
[1779697806665,52.82,77239.63,0.0,5e-05,0.0,0.00755]
[1779697812707,52.82,77240.56,0.0,5e-05,0.0,0.00756]
[1779697817742,52.82,77238.99,0.0,5e-05,0.0,0.00754]
[1779697823784,52.82,77238.47,0.0,5e-05,0.0,0.00753]
[1779697829826,52.82,77238.61,0.0,5e-05,0.0,0.00753]
[1779697836874,52.82,77238.47,0.0,5e-05,0.0,0.00749]
[1779697843924,52.82,77238.79,0.0,5e-05,0.0,0.00749]
[1779697848959,52.82,77239.21,0.0,5e-05,0.0,0.0075]
[1779697853994,52.82,77240.62,0.0,5e-05,0.0,0.00752]
[1779697859029,52.82,77240.41,0.0,5e-05,0.0,0.00751]
[1779697864064,52.82,77245.16,0.0,5e-05,0.0,0.00758]
[1779697869100,52.82,77247.77,0.0,5e-05,0.0,0.00762]
[1779697874134,52.82,77247.71,0.0,5e-05,0.0,0.00762]
[1779697879168,52.82,77249.08,0.0,5e-05,0.0,0.00763]
[1779697884204,52.82,77250.64,0.0,5e-05,0.0,0.00766]
[1779697889239,52.82,77251.38,0.0,5e-05,0.0,0.00767]
[1779697894274,52.82,77251.09,0.0,5e-05,0.0,0.00762]
[1779697900316,52.82,77251.3,0.0,5e-05,0.0,0.00762]
[1779697905351,52.82,77251.14,0.0,5e-05,0.0,0.00762]
[1779697910385,52.82,77251.06,0.0,5e-05,0.0,0.00762]
[1779697915421,52.82,77245.26,0.0,5e-05,0.0,0.00754]
[1779697920456,52.82,77247.04,0.0,5e-05,0.0,0.00756]
[1779697926318,52.82,77245.07,0.0,5e-05,0.0,0.00753]
[1779697938484,52.82,77245.18,0.0,5e-05,0.0,0.00754]
[1779697943622,52.82,77245.22,0.0,5e-05,0.0,0.00754]
[1779697948657,52.82,77245.24,0.0,5e-05,0.0,0.00754]
[1779697953693,52.82,77240.08,0.0,4e-05,0.0,0.00742]
[1779697959739,52.82,77240.57,0.0,4e-05,0.0,0.00743]
[1779697964775,52.82,77241.33,0.0,4e-05,0.0,0.00744]
[1779697970817,52.82,77240.73,0.0,4e-05,0.0,0.00743]
[1779697975852,52.82,77240.41,0.0,4e-05,0.0,0.00743]
[1779697984915,52.82,77240.48,0.0,4e-05,0.0,0.00743]
[1779697990957,52.82,77240.82,0.0,4e-05,0.0,0.00743]
[1779697998006,52.82,77240.25,0.0,4e-05,0.0,0.00742]
[1779698003043,52.82,77241.52,0.0,4e-05,0.0,0.00744]
[1779698008079,52.82,77241.48,0.0,4e-05,0.0,0.00744]
[1779698013114,52.82,77241.32,0.0,4e-05,0.0,0.00739]
[1779698018149,52.82,77236.77,0.0,4e-05,0.0,0.00733]
[1779698023185,52.82,77238.92,0.0,4e-05,0.0,0.00736]
[1779698029227,52.82,77242.7,0.0,4e-05,0.0,0.00741]
[1779698034262,52.82,77242.7,0.0,4e-05,0.0,0.00741]
[1779698042318,52.82,77243.22,0.0,4e-05,0.0,0.00742]
[1779698047353,52.82,77243.55,0.0,4e-05,0.0,0.00743]
[1779698052389,52.82,77242.3,0.0,4e-05,0.0,0.00741]
[1779698057423,52.82,77242.51,0.0,4e-05,0.0,0.00741]
[1779698063466,52.82,77242.43,0.0,4e-05,0.0,0.00741]
[1779698068501,52.82,77242.3,0.0,4e-05,0.0,0.00741]
[1779698073537,52.82,77241.54,0.0,4e-05,0.0,0.00735]
[1779698078571,52.82,77241.84,0.0,4e-05,0.0,0.00736]
[1779698083607,52.82,77243.95,0.0,4e-05,0.0,0.00739]
[1779698089652,52.82,77244.1,0.0,4e-05,0.0,0.00739]
[1779698097708,52.82,77244.96,0.0,4e-05,0.0,0.0074]
[1779698104762,52.82,77248.67,0.0,5e-05,0.0,0.00745]
[1779698111812,52.82,77258.18,0.0,5e-05,0.0,0.00759]
[1779698116847,52.82,77260.24,0.0,5e-05,0.0,0.00762]
[1779698121885,52.82,77260.16,0.0,5e-05,0.0,0.00761]
[1779698126920,52.82,77260.8,0.0,5e-05,0.0,0.00762]
[1779698131955,52.82,77267.33,0.0,5e-05,0.0,0.00767]
[1779698136990,52.82,77272.47,0.0,5e-05,0.0,0.00775]
[1779698140033,52.82,77284.43,0.0,5e-05,0.0,0.00792]
[1779698145068,52.82,77291.05,0.0,5e-05,0.0,0.00802]
[1779698150103,52.82,77303.3,0.0,5e-05,0.0,0.0082]
[1779698155146,52.82,77300.02,0.0,5e-05,0.0,0.00815]
[1779698160181,52.82,77299.33,0.0,5e-05,0.0,0.00814]
[1779698165216,52.82,77298.31,0.0,5e-05,0.0,0.00813]
[1779698170251,52.82,77298.08,0.0,5e-05,0.0,0.00812]
[1779698175286,52.82,77297.95,0.0,5e-05,0.0,0.00812]
[1779698176293,52.82,77279.96,0.0,5e-05,0.0,0.00785]
[1779698181328,52.82,77274.84,0.0,5e-05,0.0,0.00778]
[1779698186363,52.82,77270.88,0.0,5e-05,0.0,0.00772]
[1779698187953,52.82,77271.19,0.0,5e-05,0.0,0.00773]
[1779698188427,52.82,77271.19,0.0,5e-05,0.0,0.00773]
[1779698199455,52.82,77270.93,0.0,5e-05,0.0,0.00768]
[1779698204490,52.82,77270.84,0.0,5e-05,0.0,0.00768]
[1779698209525,52.82,77270.84,0.0,5e-05,0.0,0.00768]
[1779698214559,52.82,77266.65,0.0,5e-05,0.0,0.00762]
[1779698224631,52.82,77266.93,0.0,5e-05,0.0,0.00762]
[1779698229665,52.82,77257.9,0.0,5e-05,0.0,0.00749]
[1779698234700,52.82,77256.99,0.0,5e-05,0.0,0.00748]
[1779698241750,52.82,77257.12,0.0,5e-05,0.0,0.00748]
[1779698249808,52.82,77257.74,0.0,5e-05,0.0,0.00749]
[1779698254843,52.82,77259.58,0.0,5e-05,0.0,0.00747]
[1779698259882,52.82,77262.07,0.0,5e-05,0.0,0.00751]
[1779698265923,52.82,77259.02,0.0,5e-05,0.0,0.00747]
[1779698270958,52.82,77259.12,0.0,5e-05,0.0,0.00747]
[1779698277000,52.82,77257.64,0.0,5e-05,0.0,0.00745]
[1779698282037,52.82,77257.48,0.0,5e-05,0.0,0.00744]
[1779698287072,52.82,77257.59,0.0,5e-05,0.0,0.00745]
[1779698295128,52.82,77256.93,0.0,4e-05,0.0,0.00744]
[1779698300163,52.82,77257.7,0.0,5e-05,0.0,0.00745]
[1779698305198,52.82,77257.74,0.0,5e-05,0.0,0.00745]
[1779698310233,52.82,77257.47,0.0,5e-05,0.0,0.00744]
[1779698315268,52.82,77256.98,0.0,4e-05,0.0,0.00739]
[1779698322318,52.82,77257.26,0.0,4e-05,0.0,0.0074]
[1779698327353,52.82,77257.12,0.0,4e-05,0.0,0.0074]
[1779698338429,52.82,77256.64,0.0,4e-05,0.0,0.00739]
[1779698351521,52.82,77256.57,0.0,4e-05,0.0,0.00739]
[1779698356556,52.82,77257.21,0.0,4e-05,0.0,0.0074]
[1779698364612,52.82,77259.18,0.0,4e-05,0.0,0.00742]
[1779698369647,52.82,77258.99,0.0,4e-05,0.0,0.00742]
[1779698375689,52.82,77258.7,0.0,4e-05,0.0,0.00737]
[1779698380726,52.82,77257.26,0.0,4e-05,0.0,0.00735]
[1779698385761,52.82,77257.36,0.0,4e-05,0.0,0.00736]
[1779698390796,52.82,77257.67,0.0,4e-05,0.0,0.00736]
[1779698395831,52.82,77258.47,0.0,4e-05,0.0,0.00737]
[1779698400869,52.82,77264.21,0.0,5e-05,0.0,0.00745]
[1779698405902,52.82,77272.65,0.0,5e-05,0.0,0.00757]
[1779698410938,52.82,77272.36,0.0,5e-05,0.0,0.00757]
[1779698415973,52.82,77271.98,0.0,5e-05,0.0,0.00756]
[1779698421008,52.82,77272.01,0.0,5e-05,0.0,0.00756]
[1779698426046,52.82,77272.12,0.0,5e-05,0.0,0.00756]
[1779698431081,52.82,77273.25,0.0,5e-05,0.0,0.00753]
[1779698436118,52.82,77272.09,0.0,5e-05,0.0,0.00752]
[1779698441153,52.82,77271.79,0.0,5e-05,0.0,0.00751]
[1779698446188,52.82,77270.09,0.0,5e-05,0.0,0.00749]
[1779698452230,52.82,77269.54,0.0,5e-05,0.0,0.00748]
[1779698457265,52.82,77269.58,0.0,5e-05,0.0,0.00748]
[1779698463307,52.82,77269.54,0.0,5e-05,0.0,0.00748]
[1779698468342,52.82,77268.52,0.0,5e-05,0.0,0.00747]
[1779698473378,52.82,77267.32,0.0,5e-05,0.0,0.00745]
[1779698478412,52.82,77267.21,0.0,5e-05,0.0,0.00745]
[1779698485462,52.82,77267.14,0.0,5e-05,0.0,0.00745]
[1779698497546,52.82,77258.62,0.0,4e-05,0.0,0.00729]
[1779698503588,52.82,77257.92,0.0,4e-05,0.0,0.00728]
[1779698508624,52.82,77254.83,0.0,4e-05,0.0,0.00724]
[1779698513659,52.82,77255.73,0.0,4e-05,0.0,0.00725]
[1779698519701,52.82,77257.25,0.0,4e-05,0.0,0.00727]
[1779698524735,52.82,77257.39,0.0,4e-05,0.0,0.00727]
[1779698529775,52.82,77257.38,0.0,4e-05,0.0,0.00727]
[1779698535817,52.82,77257.7,0.0,4e-05,0.0,0.00727]
[1779698540851,52.82,77264.58,0.0,4e-05,0.0,0.00737]
[1779698545887,52.82,77266.21,0.0,4e-05,0.0,0.00739]
[1779698550921,52.82,77267.52,0.0,4e-05,0.0,0.00741]
[1779698555957,52.82,77268.27,0.0,4e-05,0.0,0.00738]
[1779698560992,52.82,77268.43,0.0,4e-05,0.0,0.00738]
[1779698566027,52.82,77269.84,0.0,4e-05,0.0,0.0074]
[1779698573076,52.82,77270.19,0.0,4e-05,0.0,0.0074]
[1779698578111,52.82,77271.14,0.0,4e-05,0.0,0.00742]
[1779698583148,52.82,77272.89,0.0,5e-05,0.0,0.00744]
[1779698588190,52.82,77274.07,0.0,5e-05,0.0,0.00746]
[1779698595233,52.82,77274.54,0.0,5e-05,0.0,0.00746]
[1779698600268,52.82,77275.68,0.0,5e-05,0.0,0.00748]
[1779698607317,52.82,77276.33,0.0,5e-05,0.0,0.00749]
[1779698612352,52.82,77276.37,0.0,5e-05,0.0,0.00745]
[1779698617523,52.82,77276.45,0.0,5e-05,0.0,0.00745]
[1779698623429,52.82,77278.11,0.0,5e-05,0.0,0.00747]
[1779698631485,52.82,77275.67,0.0,5e-05,0.0,0.00744]
[1779698637526,52.82,77275.92,0.0,5e-05,0.0,0.00744]
[1779698649610,52.82,77275.79,0.0,5e-05,0.0,0.00744]
[1779698655654,52.82,77276.01,0.0,5e-05,0.0,0.00744]
[1779698668745,52.82,77275.78,0.0,5e-05,0.0,0.00744]
[1779698673780,52.82,77275.54,0.0,4e-05,0.0,0.00739]
[1779698678815,52.82,77267.52,0.0,4e-05,0.0,0.00728]
[1779698684856,52.82,77267.01,0.0,4e-05,0.0,0.00727]
[1779698689892,52.82,77267.2,0.0,4e-05,0.0,0.00728]
[1779698694927,52.82,77267.75,0.0,4e-05,0.0,0.00728]
[1779698697839,52.82,77268.21,0.0,4e-05,0.0,0.00729]
[1779698702983,52.82,77268.38,0.0,4e-05,0.0,0.00729]
[1779698708019,52.82,77268.25,0.0,4e-05,0.0,0.00729]
[1779698715067,52.82,77267.65,0.0,4e-05,0.0,0.00728]
[1779698720102,52.82,77268.74,0.0,4e-05,0.0,0.0073]
[1779698725137,52.82,77268.29,0.0,4e-05,0.0,0.00729]
[1779698730172,52.82,77268.1,0.0,4e-05,0.0,0.00729]
[1779698735206,52.82,77268.54,0.0,4e-05,0.0,0.00725]
[1779698740242,52.82,77269.48,0.0,4e-05,0.0,0.00726]
[1779698745277,52.82,77269.64,0.0,4e-05,0.0,0.00727]
[1779698750312,52.82,77270.85,0.0,4e-05,0.0,0.00728]
[1779698755348,52.82,77271.85,0.0,4e-05,0.0,0.0073]
[1779698761390,52.82,77270.08,0.0,4e-05,0.0,0.00727]
[1779698766425,52.82,77268.26,0.0,4e-05,0.0,0.00725]
[1779698772467,52.82,77268.66,0.0,4e-05,0.0,0.00725]
[1779698778509,52.82,77268.25,0.0,4e-05,0.0,0.00725]
[1779698790594,52.82,77268.41,0.0,4e-05,0.0,0.00725]
[1779698798957,52.82,77268.6,0.0,4e-05,0.0,0.00721]
[1779698799516,52.82,77268.6,0.0,4e-05,0.0,0.00721]
[1779698807714,52.82,77268.48,0.0,4e-05,0.0,0.00721]
[1779698812749,52.82,77268.25,0.0,4e-05,0.0,0.0072]
[1779698817784,52.82,77265.3,0.0,4e-05,0.0,0.00716]
[1779698824833,52.82,77265.23,0.0,4e-05,0.0,0.00716]
[1779698829868,52.82,77265.25,0.0,4e-05,0.0,0.00716]
[1779698835911,52.82,77264.94,0.0,4e-05,0.0,0.00716]
[1779698841953,52.82,77264.74,0.0,4e-05,0.0,0.00716]
[1779698846988,52.82,77264.77,0.0,4e-05,0.0,0.00716]
[1779698853030,52.82,77264.75,0.0,4e-05,0.0,0.00711]
[1779698858065,52.82,77253.96,0.0,4e-05,0.0,0.00697]
[1779698863103,52.82,77248.74,0.0,4e-05,0.0,0.0069]
[1779698870152,52.82,77248.75,0.0,4e-05,0.0,0.0069]
[1779698875188,52.82,77249.35,0.0,4e-05,0.0,0.00691]
[1779698880223,52.82,77249.16,0.0,4e-05,0.0,0.00691]
[1779698886265,52.82,77249.49,0.0,4e-05,0.0,0.00691]
[1779698891300,52.82,77246.31,0.0,4e-05,0.0,0.00687]
[1779698896338,52.82,77246.26,0.0,4e-05,0.0,0.00687]
[1779698901371,52.82,77247.28,0.0,4e-05,0.0,0.00688]
[1779698906405,52.82,77246.14,0.0,4e-05,0.0,0.00687]
[1779698912447,52.82,77245.52,0.0,4e-05,0.0,0.00682]
[1779698917483,52.82,77242.88,0.0,4e-05,0.0,0.00679]
[1779698922521,52.82,77242.9,0.0,4e-05,0.0,0.00679]
[1779698927556,52.82,77252.6,0.0,4e-05,0.0,0.00691]
[1779698932591,52.82,77262.26,0.0,4e-05,0.0,0.00704]
[1779698937635,52.82,77265.09,0.0,4e-05,0.0,0.00708]
[1779698942670,52.82,77258.72,0.0,4e-05,0.0,0.00699]
[1779698952744,52.82,77259.64,0.0,4e-05,0.0,0.007]
[1779698957779,52.82,77269.08,0.0,4e-05,0.0,0.00713]
[1779698962814,52.82,77269.66,0.0,4e-05,0.0,0.00714]
[1779698967849,52.82,77269.39,0.0,4e-05,0.0,0.00713]
[1779698972885,52.82,77271.69,0.0,4e-05,0.0,0.00712]
[1779698977920,52.82,77275.33,0.0,4e-05,0.0,0.00717]
[1779698982955,52.82,77280.29,0.0,4e-05,0.0,0.00724]
[1779698987990,52.82,77280.24,0.0,4e-05,0.0,0.00724]
[1779698993025,52.82,77283.5,0.0,4e-05,0.0,0.00728]
[1779699001080,52.82,77286.54,0.0,4e-05,0.0,0.00732]
[1779699007123,52.82,77286.16,0.0,4e-05,0.0,0.00732]
[1779699012160,52.82,77285.93,0.0,4e-05,0.0,0.00732]
[1779699017195,52.82,77279.9,0.0,4e-05,0.0,0.00723]
[1779699022229,52.82,77280.74,0.0,4e-05,0.0,0.00725]
[1779699027265,52.82,77281.78,0.0,4e-05,0.0,0.00726]
[1779699032300,52.82,77287.21,0.0,4e-05,0.0,0.00729]
[1779699037335,52.82,77292.23,0.0,4e-05,0.0,0.00736]
[1779699042370,52.82,77292.82,0.0,4e-05,0.0,0.00737]
[1779699047406,52.82,77296.04,0.0,4e-05,0.0,0.00741]
[1779699052441,52.82,77295.77,0.0,4e-05,0.0,0.00741]
[1779699057476,52.82,77296.13,0.0,5e-05,0.0,0.00741]
[1779699062514,52.82,77295.61,0.0,4e-05,0.0,0.00741]
[1779699067547,52.82,77296.23,0.0,5e-05,0.0,0.00742]
[1779699072582,52.82,77303.12,0.0,5e-05,0.0,0.00751]
[1779699077617,52.82,77311.89,0.0,5e-05,0.0,0.00764]
[1779699082651,52.82,77312.87,0.0,5e-05,0.0,0.00765]
[1779699087687,52.82,77312.8,0.0,5e-05,0.0,0.00765]
[1779699092722,52.82,77321.4,0.0,5e-05,0.0,0.00773]
[1779699097759,52.82,77327.29,0.0,5e-05,0.0,0.00781]
[1779699102794,52.82,77320.04,0.0,5e-05,0.0,0.00771]
[1779699107829,52.82,77320.1,0.0,5e-05,0.0,0.00771]
[1779699112864,52.82,77315.22,0.0,5e-05,0.0,0.00764]
[1779699117899,52.82,77315.15,0.0,5e-05,0.0,0.00764]
[1779699122934,52.82,77308.32,0.0,5e-05,0.0,0.00754]
[1779699127969,52.82,77305.93,0.0,5e-05,0.0,0.00751]
[1779699133004,52.82,77298.15,0.0,4e-05,0.0,0.0074]
[1779699138039,52.82,77297.83,0.0,4e-05,0.0,0.00739]
[1779699143073,52.82,77298.08,0.0,4e-05,0.0,0.0074]
[1779699149116,52.82,77299.62,0.0,5e-05,0.0,0.00742]
[1779699154151,52.82,77299.73,0.0,4e-05,0.0,0.00738]
[1779699155158,52.82,77312.67,0.0,5e-05,0.0,0.00756]
[1779699160197,52.82,77316.37,0.0,5e-05,0.0,0.00761]
[1779699165234,52.82,77316.26,0.0,5e-05,0.0,0.00761]
[1779699170273,52.82,77316.45,0.0,5e-05,0.0,0.00761]
[1779699176313,52.82,77316.12,0.0,5e-05,0.0,0.00761]
[1779699181350,52.82,77312.53,0.0,5e-05,0.0,0.00756]
[1779699186384,52.82,77318.36,0.0,5e-05,0.0,0.00764]
[1779699191420,52.82,77323.14,0.0,5e-05,0.0,0.00771]
[1779699196455,52.82,77324.8,0.0,5e-05,0.0,0.00773]
[1779699201490,52.82,77332.76,0.0,5e-05,0.0,0.00785]
[1779699206525,52.82,77333.19,0.0,5e-05,0.0,0.00785]
[1779699211560,52.82,77332.82,0.0,5e-05,0.0,0.0078]
[1779699216594,52.82,77333.79,0.0,5e-05,0.0,0.00782]
[1779699221644,52.82,77338.7,0.0,5e-05,0.0,0.00789]
[1779699226679,52.82,77338.06,0.0,5e-05,0.0,0.00788]
[1779699233729,52.82,77338.83,0.0,5e-05,0.0,0.00789]
[1779699239770,52.82,77338.93,0.0,5e-05,0.0,0.00789]
[1779699244806,52.82,77334.52,0.0,5e-05,0.0,0.00783]
[1779699249870,52.82,77334.16,0.0,5e-05,0.0,0.00782]
[1779699254905,52.82,77339.31,0.0,5e-05,0.0,0.0079]
[1779699259941,52.82,77341.75,0.0,5e-05,0.0,0.00793]
[1779699264976,52.82,77342.58,0.0,5e-05,0.0,0.00795]
[1779699272028,52.82,77343.01,0.0,5e-05,0.0,0.00791]
[1779699277063,52.82,77343.51,0.0,5e-05,0.0,0.00791]
[1779699282124,52.82,77339.05,0.0,5e-05,0.0,0.00785]
[1779699287158,52.82,77344.25,0.0,5e-05,0.0,0.00792]
[1779699292194,52.82,77348.16,0.0,5e-05,0.0,0.00798]
[1779699298235,52.82,77352.51,0.0,5e-05,0.0,0.00805]
[1779699303271,52.82,77350.0,0.0,5e-05,0.0,0.00801]
[1779699308306,52.82,77349.36,0.0,5e-05,0.0,0.008]
[1779699313340,52.82,77349.0,0.0,5e-05,0.0,0.008]
[1779699318376,52.82,77350.0,0.0,5e-05,0.0,0.00801]
[1779699323416,52.82,77349.93,0.0,5e-05,0.0,0.00801]
[1779699328451,52.82,77353.45,0.0,5e-05,0.0,0.00806]
[1779699333485,52.82,77358.01,0.0,5e-05,0.0,0.00808]
[1779699340535,52.82,77358.9,0.0,5e-05,0.0,0.0081]
[1779699345570,52.82,77361.01,0.0,5e-05,0.0,0.00813]
[1779699350609,52.82,77364.26,0.0,5e-05,0.0,0.00818]
[1779699355643,52.82,77364.56,0.0,5e-05,0.0,0.00818]
[1779699361686,52.82,77363.8,0.0,5e-05,0.0,0.00817]
[1779699366721,52.82,77368.23,0.0,5e-05,0.0,0.00824]
[1779699368735,52.82,77380.23,0.0,5e-05,0.0,0.00843]
[1779699370333,52.82,77384.49,0.0,5e-05,0.0,0.00849]
[1779699375784,52.82,77385.79,0.0,5e-05,0.0,0.00851]
[1779699380819,52.82,77384.34,0.0,5e-05,0.0,0.00849]
[1779699385854,52.82,77383.32,0.0,5e-05,0.0,0.00847]
[1779699390889,52.82,77381.4,0.0,5e-05,0.0,0.00844]
[1779699396931,52.82,77381.33,0.0,5e-05,0.0,0.00839]
[1779699401966,52.82,77381.62,0.0,5e-05,0.0,0.0084]
[1779699407001,52.82,77381.33,0.0,5e-05,0.0,0.00839]
[1779699412036,52.82,77373.25,0.0,5e-05,0.0,0.00827]
[1779699416053,52.82,77371.76,0.0,5e-05,0.0,0.00825]
[1779699422109,52.82,77371.83,0.0,5e-05,0.0,0.00825]
[1779699427144,52.82,77371.35,0.0,5e-05,0.0,0.00824]
[1779699433186,52.82,77371.11,0.0,5e-05,0.0,0.00824]
[1779699439232,52.82,77365.75,0.0,5e-05,0.0,0.00815]
[1779699447287,52.82,77366.15,0.0,5e-05,0.0,0.00816]
[1779699452323,52.82,77365.44,0.0,5e-05,0.0,0.0081]
[1779699457358,52.82,77365.48,0.0,5e-05,0.0,0.0081]
[1779699463400,52.82,77360.34,0.0,5e-05,0.0,0.00802]
[1779699468435,52.82,77361.05,0.0,5e-05,0.0,0.00803]
[1779699474477,52.82,77361.93,0.0,5e-05,0.0,0.00805]
[1779699480519,52.82,77361.84,0.0,5e-05,0.0,0.00805]
[1779699485554,52.82,77361.42,0.0,5e-05,0.0,0.00804]
[1779699490588,52.82,77361.07,0.0,5e-05,0.0,0.00804]
[1779699495624,52.82,77362.6,0.0,5e-05,0.0,0.00806]
[1779699500659,52.82,77362.21,0.0,5e-05,0.0,0.00805]
[1779699507710,52.82,77362.96,0.0,5e-05,0.0,0.00806]
[1779699512745,52.82,77363.23,0.0,5e-05,0.0,0.00802]
[1779699518787,52.82,77363.66,0.0,5e-05,0.0,0.00803]
[1779699523822,52.82,77362.33,0.0,5e-05,0.0,0.00801]
[1779699536913,52.82,77362.57,0.0,5e-05,0.0,0.00801]
[1779699541948,52.82,77362.19,0.0,5e-05,0.0,0.008]
[1779699550008,52.82,77362.2,0.0,5e-05,0.0,0.008]
[1779699557053,52.82,77363.58,0.0,5e-05,0.0,0.00803]
[1779699564101,52.82,77362.82,0.0,5e-05,0.0,0.00801]
[1779699569140,52.82,77362.53,0.0,5e-05,0.0,0.00801]
[1779699574175,52.82,77362.07,0.0,5e-05,0.0,0.00796]
[1779699581224,52.82,77361.16,0.0,5e-05,0.0,0.00794]
[1779699587266,52.82,77362.32,0.0,5e-05,0.0,0.00796]
[1779699592301,52.82,77375.12,0.0,5e-05,0.0,0.00815]
[1779699597337,52.82,77375.26,0.0,5e-05,0.0,0.00815]
[1779699602375,52.82,77374.37,0.0,5e-05,0.0,0.00814]
[1779699607410,52.82,77382.03,0.0,5e-05,0.0,0.00826]
[1779699612457,52.82,77386.43,0.0,5e-05,0.0,0.00833]
[1779699617493,52.82,77391.15,0.0,5e-05,0.0,0.0084]
[1779699622528,52.82,77391.62,0.0,5e-05,0.0,0.00841]
[1779699627563,52.82,77391.4,0.0,5e-05,0.0,0.0084]
[1779699632598,52.82,77391.74,0.0,5e-05,0.0,0.00836]
[1779699637635,52.82,77391.58,0.0,5e-05,0.0,0.00836]
[1779699642671,52.82,77392.75,0.0,5e-05,0.0,0.00838]
[1779699647707,52.82,77399.51,0.0,5e-05,0.0,0.00848]
[1779699652742,52.82,77402.5,0.0,5e-05,0.0,0.00853]
[1779699657777,52.82,77402.49,0.0,5e-05,0.0,0.00853]
[1779699662812,52.82,77403.01,0.0,5e-05,0.0,0.00854]
[1779699667847,52.82,77399.54,0.0,5e-05,0.0,0.00848]
[1779699672883,52.82,77399.5,0.0,5e-05,0.0,0.00848]
[1779699677919,52.82,77397.8,0.0,5e-05,0.0,0.00846]
[1779699682954,52.82,77396.86,0.0,5e-05,0.0,0.00844]
[1779699687989,52.82,77381.98,0.0,5e-05,0.0,0.00821]
[1779699693024,52.82,77369.22,0.0,5e-05,0.0,0.00797]
[1779699698059,52.82,77366.24,0.0,5e-05,0.0,0.00792]
[1779699699066,52.82,77354.2,0.0,5e-05,0.0,0.00775]
[1779699704102,52.82,77348.95,0.0,5e-05,0.0,0.00767]
[1779699709136,52.82,77348.5,0.0,5e-05,0.0,0.00766]
[1779699714172,52.82,77351.66,0.0,5e-05,0.0,0.00771]
[1779699720214,52.82,77355.63,0.0,5e-05,0.0,0.00777]
[1779699725249,52.82,77354.17,0.0,5e-05,0.0,0.00775]
[1779699730284,52.82,77355.05,0.0,5e-05,0.0,0.00776]
[1779699735319,52.82,77369.98,0.0,5e-05,0.0,0.00798]
[1779699741361,52.82,77373.19,0.0,5e-05,0.0,0.00803]
[1779699746397,52.82,77376.39,0.0,5e-05,0.0,0.00808]
[1779699751432,52.82,77383.57,0.0,5e-05,0.0,0.00814]
[1779699756466,52.82,77383.29,0.0,5e-05,0.0,0.00813]
[1779699761502,52.82,77382.97,0.0,5e-05,0.0,0.00813]
[1779699766538,52.82,77382.93,0.0,5e-05,0.0,0.00813]
[1779699771573,52.82,77387.64,0.0,5e-05,0.0,0.0082]
[1779699777615,52.82,77387.01,0.0,5e-05,0.0,0.00819]
[1779699782650,52.82,77389.7,0.0,5e-05,0.0,0.00823]
[1779699787685,52.82,77390.54,0.0,5e-05,0.0,0.00824]
[1779699789806,52.82,77389.58,0.0,5e-05,0.0,0.00823]
[1779699795743,52.82,77389.63,0.0,5e-05,0.0,0.00823]
[1779699800778,52.82,77386.07,0.0,5e-05,0.0,0.00818]
[1779699805815,52.82,77377.77,0.0,5e-05,0.0,0.00805]
[1779699810848,52.82,77371.86,0.0,5e-05,0.0,0.00796]
[1779699815883,52.82,77371.52,0.0,5e-05,0.0,0.00791]
[1779699820918,52.82,77370.33,0.0,5e-05,0.0,0.00789]
[1779699825953,52.82,77365.11,0.0,5e-05,0.0,0.00781]
[1779699830988,52.82,77365.44,0.0,5e-05,0.0,0.00782]
[1779699836029,52.82,77359.8,0.0,5e-05,0.0,0.00774]
[1779699836550,52.82,77359.8,0.0,5e-05,0.0,0.00774]
[1779699842071,52.82,77354.87,0.0,5e-05,0.0,0.00767]
[1779699855162,52.82,77354.79,0.0,5e-05,0.0,0.00766]
[1779699860206,52.82,77351.57,0.0,5e-05,0.0,0.00762]
[1779699866248,52.82,77351.46,0.0,5e-05,0.0,0.00762]
[1779699871284,52.82,77350.41,0.0,5e-05,0.0,0.00756]
[1779699876318,52.82,77347.48,0.0,5e-05,0.0,0.00751]
[1779699881354,52.82,77347.3,0.0,5e-05,0.0,0.00751]
[1779699886389,52.82,77347.33,0.0,5e-05,0.0,0.00751]
[1779699891423,52.82,77348.3,0.0,5e-05,0.0,0.00753]
[1779699901493,52.82,77348.07,0.0,5e-05,0.0,0.00752]
[1779699906529,52.82,77351.87,0.0,5e-05,0.0,0.00758]
[1779699911564,52.82,77355.62,0.0,5e-05,0.0,0.00763]
[1779699917607,52.82,77358.95,0.0,5e-05,0.0,0.00768]
[1779699922641,52.82,77359.29,0.0,5e-05,0.0,0.00768]
[1779699927676,52.82,77360.47,0.0,5e-05,0.0,0.0077]
[1779699933718,52.82,77367.22,0.0,5e-05,0.0,0.00775]
[1779699938752,52.82,77366.92,0.0,5e-05,0.0,0.00775]
[1779699943788,52.82,77362.41,0.0,5e-05,0.0,0.00768]
[1779699952851,52.82,77358.86,0.0,5e-05,0.0,0.00763]
[1779699957886,52.82,77358.3,0.0,5e-05,0.0,0.00762]
[1779699963930,52.82,77352.96,0.0,5e-05,0.0,0.00755]
[1779699968968,52.82,77356.44,0.0,5e-05,0.0,0.0076]
[1779699976017,52.82,77356.74,0.0,5e-05,0.0,0.0076]
[1779699982059,52.82,77356.77,0.0,5e-05,0.0,0.0076]
[1779699987094,52.82,77361.65,0.0,5e-05,0.0,0.00767]
[1779699992128,52.82,77361.83,0.0,5e-05,0.0,0.00763]
[1779699997165,52.82,77361.62,0.0,5e-05,0.0,0.00763]
[1779700003206,52.82,77359.28,0.0,5e-05,0.0,0.00759]
[1779700008242,52.82,77358.17,0.0,5e-05,0.0,0.00758]
[1779700013280,52.82,77356.93,0.0,5e-05,0.0,0.00756]
[1779700018317,52.82,77359.64,0.0,5e-05,0.0,0.0076]
[1779700020955,52.82,77359.65,0.0,5e-05,0.0,0.0076]
[1779700021477,52.82,77359.65,0.0,5e-05,0.0,0.0076]
[1779700028387,52.82,77367.21,0.0,5e-05,0.0,0.00771]
[1779700033422,52.82,77370.38,0.0,5e-05,0.0,0.00775]
[1779700038462,52.82,77370.84,0.0,5e-05,0.0,0.00776]
[1779700043497,52.82,77370.97,0.0,5e-05,0.0,0.00776]
[1779700050549,52.82,77370.75,0.0,5e-05,0.0,0.00776]
[1779700055541,52.82,77370.74,0.0,5e-05,0.0,0.00771]
[1779700064647,52.82,77373.31,0.0,5e-05,0.0,0.00775]
[1779700069682,52.82,77369.19,0.0,5e-05,0.0,0.00769]
[1779700075740,52.82,77369.38,0.0,5e-05,0.0,0.00769]
[1779700081782,52.82,77370.02,0.0,5e-05,0.0,0.0077]
[1779700085419,52.82,77367.41,0.0,5e-05,0.0,0.00766]
[1779700090846,52.82,77366.56,0.0,5e-05,0.0,0.00765]
[1779700095881,52.82,77366.0,0.0,5e-05,0.0,0.00764]
[1779700100917,52.82,77367.77,0.0,5e-05,0.0,0.00767]
[1779700105952,52.82,77371.75,0.0,5e-05,0.0,0.00773]
[1779700111994,52.82,77372.76,0.0,5e-05,0.0,0.0077]
[1779700117041,52.82,77374.26,0.0,5e-05,0.0,0.00772]
[1779700122076,52.82,77375.28,0.0,5e-05,0.0,0.00773]
[1779700127112,52.82,77377.58,0.0,5e-05,0.0,0.00777]
[1779700132146,52.82,77379.94,0.0,5e-05,0.0,0.0078]
[1779700137182,52.82,77381.3,0.0,5e-05,0.0,0.00782]
[1779700143223,52.82,77381.44,0.0,5e-05,0.0,0.00782]
[1779700144231,52.82,77392.78,0.0,5e-05,0.0,0.00799]
[1779700152288,52.82,77399.51,0.0,5e-05,0.0,0.00809]
[1779700158329,52.82,77399.08,0.0,5e-05,0.0,0.00809]
[1779700163365,52.82,77399.03,0.0,5e-05,0.0,0.00808]
[1779700170414,52.82,77401.46,0.0,5e-05,0.0,0.00812]
[1779700176456,52.82,77397.2,0.0,5e-05,0.0,0.00801]
[1779700181491,52.82,77397.41,0.0,5e-05,0.0,0.00801]
[1779700186526,52.82,77396.81,0.0,5e-05,0.0,0.008]
[1779700191561,52.82,77396.84,0.0,5e-05,0.0,0.008]
[1779700194919,52.82,77395.58,0.0,5e-05,0.0,0.00799]
[1779700201633,52.82,77396.02,0.0,5e-05,0.0,0.00799]
[1779700206668,52.82,77397.89,0.0,5e-05,0.0,0.00802]
[1779700211703,52.82,77406.54,0.0,5e-05,0.0,0.00815]
[1779700216745,52.82,77415.13,0.0,5e-05,0.0,0.00828]
[1779700221780,52.82,77415.25,0.0,5e-05,0.0,0.00829]
[1779700225808,52.82,77400.67,0.0,5e-05,0.0,0.00806]
[1779700231850,52.82,77396.4,0.0,5e-05,0.0,0.00795]
[1779700236886,52.82,77405.75,0.0,5e-05,0.0,0.00809]
[1779700242928,52.82,77404.74,0.0,5e-05,0.0,0.00808]
[1779700247963,52.82,77409.0,0.0,5e-05,0.0,0.00814]
[1779700252999,52.82,77409.89,0.0,5e-05,0.0,0.00815]
[1779700258069,52.82,77412.44,0.0,5e-05,0.0,0.00819]
[1779700263104,52.82,77417.3,0.0,5e-05,0.0,0.00827]
[1779700268139,52.82,77409.21,0.0,5e-05,0.0,0.00814]
[1779700273174,52.82,77401.79,0.0,5e-05,0.0,0.00803]
[1779700278209,52.82,77398.36,0.0,5e-05,0.0,0.00798]
[1779700283244,52.82,77400.78,0.0,5e-05,0.0,0.00802]
[1779700288280,52.82,77400.82,0.0,5e-05,0.0,0.00802]
[1779700293315,52.82,77399.48,0.0,5e-05,0.0,0.00795]
[1779700298350,52.82,77392.69,0.0,5e-05,0.0,0.00785]
[1779700303385,52.82,77400.44,0.0,5e-05,0.0,0.00796]
[1779700308420,52.82,77405.13,0.0,5e-05,0.0,0.00803]
[1779700313455,52.82,77405.9,0.0,5e-05,0.0,0.00805]
[1779700318494,52.82,77405.52,0.0,5e-05,0.0,0.00804]
[1779700324535,52.82,77395.74,0.0,5e-05,0.0,0.00789]
[1779700329571,52.82,77396.05,0.0,5e-05,0.0,0.0079]
[1779700334606,52.82,77396.88,0.0,5e-05,0.0,0.00791]
[1779700339644,52.82,77396.96,0.0,5e-05,0.0,0.00791]
[1779700344679,52.82,77396.36,0.0,5e-05,0.0,0.0079]
[1779700349713,52.82,77396.75,0.0,5e-05,0.0,0.00791]
[1779700354750,52.82,77396.66,0.0,5e-05,0.0,0.00786]
[1779700360792,52.82,77394.54,0.0,5e-05,0.0,0.00783]
[1779700366834,52.82,77394.78,0.0,5e-05,0.0,0.00783]
[1779700371870,52.82,77399.22,0.0,5e-05,0.0,0.0079]
[1779700376906,52.82,77393.55,0.0,5e-05,0.0,0.00781]
[1779700381940,52.82,77394.05,0.0,5e-05,0.0,0.00782]
[1779700386976,52.82,77385.11,0.0,5e-05,0.0,0.00769]
[1779700392011,52.82,77382.91,0.0,5e-05,0.0,0.00766]
[1779700397047,52.82,77381.99,0.0,5e-05,0.0,0.00765]
[1779700402082,52.82,77382.04,0.0,5e-05,0.0,0.00765]
[1779700407117,52.82,77376.04,0.0,5e-05,0.0,0.00756]
[1779700413159,52.82,77374.11,0.0,5e-05,0.0,0.00749]
[1779700419202,52.82,77373.85,0.0,5e-05,0.0,0.00748]
[1779700427258,52.82,77373.93,0.0,5e-05,0.0,0.00748]
[1779700432293,52.82,77374.18,0.0,5e-05,0.0,0.00749]
[1779700437328,52.82,77381.36,0.0,5e-05,0.0,0.00759]
[1779700442365,52.82,77387.61,0.0,5e-05,0.0,0.00768]
[1779700447400,52.82,77388.3,0.0,5e-05,0.0,0.00769]
[1779700452435,52.82,77388.07,0.0,5e-05,0.0,0.00769]
[1779700457470,52.82,77385.35,0.0,5e-05,0.0,0.00765]
[1779700465525,52.82,77385.11,0.0,5e-05,0.0,0.00764]
[1779700470561,52.82,77385.07,0.0,5e-05,0.0,0.00764]
[1779700476603,52.82,77385.31,0.0,5e-05,0.0,0.0076]
[1779700481639,52.82,77385.73,0.0,5e-05,0.0,0.00761]
[1779700486678,52.82,77386.45,0.0,5e-05,0.0,0.00762]
[1779700493728,52.82,77386.19,0.0,5e-05,0.0,0.00761]
[1779700499774,52.82,77381.49,0.0,5e-05,0.0,0.00755]
[1779700504808,52.82,77382.97,0.0,5e-05,0.0,0.00757]
[1779700509844,52.82,77384.15,0.0,5e-05,0.0,0.00759]
[1779700514880,52.82,77384.22,0.0,5e-05,0.0,0.00759]
[1779700519915,52.82,77382.94,0.0,5e-05,0.0,0.00757]
[1779700524950,52.82,77383.31,0.0,5e-05,0.0,0.00757]
[1779700529985,52.82,77380.82,0.0,5e-05,0.0,0.00754]
[1779700535020,52.82,77380.92,0.0,5e-05,0.0,0.00749]
[1779700540055,52.82,77380.93,0.0,5e-05,0.0,0.00749]
[1779700545090,52.82,77382.41,0.0,5e-05,0.0,0.00751]
[1779700551133,52.82,77382.13,0.0,5e-05,0.0,0.00751]
[1779700556168,52.82,77382.13,0.0,5e-05,0.0,0.00751]
[1779700563217,52.82,77381.9,0.0,5e-05,0.0,0.00751]
[1779700569259,52.82,77380.36,0.0,5e-05,0.0,0.00749]
[1779700576308,52.82,77380.67,0.0,5e-05,0.0,0.00749]
[1779700581344,52.82,77380.52,0.0,5e-05,0.0,0.00749]
[1779700588393,52.82,77381.16,0.0,5e-05,0.0,0.0075]
[1779700593428,52.82,77382.09,0.0,5e-05,0.0,0.00747]
[1779700598463,52.82,77383.78,0.0,5e-05,0.0,0.00749]
[1779700603498,52.82,77380.37,0.0,5e-05,0.0,0.00744]
[1779700608535,52.82,77378.86,0.0,5e-05,0.0,0.00742]
[1779700613569,52.82,77377.42,0.0,5e-05,0.0,0.0074]
[1779700618605,52.82,77377.07,0.0,5e-05,0.0,0.00739]
[1779700623640,52.82,77376.91,0.0,5e-05,0.0,0.00739]
[1779700631953,52.82,77376.91,0.0,5e-05,0.0,0.00739]
[1779700632587,52.82,77376.91,0.0,5e-05,0.0,0.00739]
[1779700641768,52.82,77375.95,0.0,5e-05,0.0,0.00738]
[1779700646804,52.82,77375.45,0.0,5e-05,0.0,0.00737]
[1779700652846,52.82,77375.48,0.0,4e-05,0.0,0.00733]
[1779700666946,52.82,77375.1,0.0,4e-05,0.0,0.00732]
[1779700671981,52.82,77372.91,0.0,4e-05,0.0,0.00729]
[1779700686079,52.82,77372.5,0.0,4e-05,0.0,0.00729]
[1779700689100,52.82,77360.95,0.0,4e-05,0.0,0.00713]
[1779700695142,52.82,77358.27,0.0,4e-05,0.0,0.00709]
[1779700700177,52.82,77357.85,0.0,4e-05,0.0,0.00709]
[1779700705212,52.82,77352.15,0.0,4e-05,0.0,0.00701]
[1779700710247,52.82,77353.27,0.0,4e-05,0.0,0.00703]
[1779700716289,52.82,77352.57,0.0,4e-05,0.0,0.00697]
[1779700721324,52.82,77353.23,0.0,4e-05,0.0,0.00698]
[1779700726360,52.82,77353.35,0.0,4e-05,0.0,0.00698]
[1779700731395,52.82,77351.11,0.0,4e-05,0.0,0.00695]
[1779700736430,52.82,77350.44,0.0,4e-05,0.0,0.00695]
[1779700741465,52.82,77351.29,0.0,4e-05,0.0,0.00696]
[1779700747507,52.82,77350.08,0.0,4e-05,0.0,0.00694]
[1779700752544,52.82,77348.88,0.0,4e-05,0.0,0.00692]
[1779700757579,52.82,77349.24,0.0,4e-05,0.0,0.00693]
[1779700763621,52.82,77351.12,0.0,4e-05,0.0,0.00695]
[1779700770670,52.82,77350.02,0.0,4e-05,0.0,0.00694]
[1779700775705,52.82,77350.42,0.0,4e-05,0.0,0.0069]
[1779700778727,52.82,77368.16,0.0,4e-05,0.0,0.00714]
[1779700783761,52.82,77378.92,0.0,4e-05,0.0,0.00729]
[1779700788797,52.82,77370.48,0.0,4e-05,0.0,0.00717]
[1779700793831,52.82,77368.82,0.0,4e-05,0.0,0.00715]
[1779700798867,52.82,77368.6,0.0,4e-05,0.0,0.00715]
[1779700803902,52.82,77367.41,0.0,4e-05,0.0,0.00713]
[1779700808937,52.82,77366.07,0.0,4e-05,0.0,0.00711]
[1779700815987,52.82,77365.96,0.0,4e-05,0.0,0.00711]
[1779700825052,52.82,77365.88,0.0,4e-05,0.0,0.00711]
[1779700831094,52.82,77364.13,0.0,4e-05,0.0,0.00704]
[1779700836129,52.82,77364.56,0.0,4e-05,0.0,0.00705]
[1779700842171,52.82,77364.63,0.0,4e-05,0.0,0.00705]
[1779700847206,52.82,77364.67,0.0,4e-05,0.0,0.00705]
[1779700852241,52.82,77359.05,0.0,4e-05,0.0,0.00697]
[1779700857275,52.82,77358.12,0.0,4e-05,0.0,0.00696]
[1779700862313,52.82,77356.99,0.0,4e-05,0.0,0.00695]
[1779700867347,52.82,77356.48,0.0,4e-05,0.0,0.00694]
[1779700873389,52.82,77355.05,0.0,4e-05,0.0,0.00692]
[1779700879431,52.82,77355.3,0.0,4e-05,0.0,0.00693]
[1779700886480,52.82,77352.07,0.0,4e-05,0.0,0.00688]
[1779700891515,52.82,77346.41,0.0,4e-05,0.0,0.00677]
[1779700896552,52.82,77343.0,0.0,4e-05,0.0,0.00672]
[1779700904609,52.82,77341.89,0.0,4e-05,0.0,0.00671]
[1779700910652,52.82,77342.15,0.0,4e-05,0.0,0.00671]
[1779700915686,52.82,77342.0,0.0,4e-05,0.0,0.00671]
[1779700920721,52.82,77341.93,0.0,4e-05,0.0,0.00671]
[1779700926763,52.82,77341.58,0.0,4e-05,0.0,0.00671]
[1779700931798,52.82,77341.59,0.0,4e-05,0.0,0.00671]
[1779700936833,52.82,77341.05,0.0,4e-05,0.0,0.0067]
[1779700941875,52.82,77341.18,0.0,4e-05,0.0,0.0067]
[1779700946910,52.82,77341.79,0.0,4e-05,0.0,0.00671]
[1779700951945,52.82,77342.02,0.0,4e-05,0.0,0.00667]
[1779700956980,52.82,77346.57,0.0,4e-05,0.0,0.00673]
[1779700963021,52.82,77346.91,0.0,4e-05,0.0,0.00673]
[1779700968058,52.82,77347.0,0.0,4e-05,0.0,0.00673]
[1779700973093,52.82,77351.97,0.0,4e-05,0.0,0.0068]
[1779700978128,52.82,77351.79,0.0,4e-05,0.0,0.0068]
[1779700984174,52.82,77351.08,0.0,4e-05,0.0,0.00679]
[1779700992230,52.82,77350.39,0.0,4e-05,0.0,0.00678]
[1779700997265,52.82,77351.82,0.0,4e-05,0.0,0.0068]
[1779701001293,52.82,77364.57,0.0,4e-05,0.0,0.00696]
[1779701006328,52.82,77361.56,0.0,4e-05,0.0,0.00692]
[1779701011364,52.82,77361.53,0.0,4e-05,0.0,0.00688]
[1779701018412,52.82,77361.63,0.0,4e-05,0.0,0.00688]
[1779701024454,52.82,77361.49,0.0,4e-05,0.0,0.00688]
[1779701031503,52.82,77362.78,0.0,4e-05,0.0,0.0069]
[1779701036538,52.82,77363.11,0.0,4e-05,0.0,0.0069]
[1779701042581,52.82,77363.83,0.0,4e-05,0.0,0.00691]
[1779701046855,52.82,77375.48,0.0,4e-05,0.0,0.00707]
[1779701052654,52.82,77380.58,0.0,4e-05,0.0,0.00714]
[1779701057689,52.82,77388.3,0.0,4e-05,0.0,0.00724]
[1779701060292,52.82,77399.53,0.0,5e-05,0.0,0.0074]
[1779701062724,52.82,77410.74,0.0,5e-05,0.0,0.00756]
[1779701068766,52.82,77411.92,0.0,5e-05,0.0,0.00757]
[1779701073811,52.82,77412.06,0.0,5e-05,0.0,0.00753]
[1779701078846,52.82,77412.47,0.0,5e-05,0.0,0.00753]
[1779701088916,52.82,77419.83,0.0,5e-05,0.0,0.00764]
[1779701093951,52.82,77422.17,0.0,5e-05,0.0,0.00767]
[1779701098986,52.82,77421.58,0.0,5e-05,0.0,0.00767]
[1779701104021,52.82,77421.67,0.0,5e-05,0.0,0.00767]
[1779701109056,52.82,77421.09,0.0,5e-05,0.0,0.00766]
[1779701114091,52.82,77420.73,0.0,5e-05,0.0,0.00765]
[1779701119126,52.82,77420.85,0.0,5e-05,0.0,0.00766]
[1779701124161,52.82,77421.88,0.0,5e-05,0.0,0.00767]
[1779701131211,52.82,77421.01,0.0,5e-05,0.0,0.00761]
[1779701136246,52.82,77422.83,0.0,5e-05,0.0,0.00764]
[1779701141282,52.82,77425.0,0.0,5e-05,0.0,0.00767]
[1779701146316,52.82,77425.12,0.0,5e-05,0.0,0.00767]
[1779701151352,52.82,77424.94,0.0,5e-05,0.0,0.00767]
[1779701157394,52.82,77425.8,0.0,5e-05,0.0,0.00768]
[1779701162430,52.82,77425.92,0.0,5e-05,0.0,0.00768]
[1779701172500,52.82,77428.54,0.0,5e-05,0.0,0.00772]
[1779701178542,52.82,77433.91,0.0,5e-05,0.0,0.0078]
[1779701183577,52.82,77434.29,0.0,5e-05,0.0,0.00781]
[1779701186013,52.82,77434.28,0.0,5e-05,0.0,0.00781]
[1779701191633,52.82,77433.9,0.0,5e-05,0.0,0.00775]
[1779701196668,52.82,77435.09,0.0,5e-05,0.0,0.00777]
[1779701201703,52.82,77430.05,0.0,5e-05,0.0,0.0077]
[1779701201820,52.82,77430.05,0.0,5e-05,0.0,0.0077]
[1779701207745,52.82,77434.05,0.0,5e-05,0.0,0.00776]
[1779701212780,52.82,77433.99,0.0,5e-05,0.0,0.00775]
[1779701217815,52.82,77433.46,0.0,5e-05,0.0,0.00775]
[1779701222850,52.82,77432.31,0.0,5e-05,0.0,0.00773]
[1779701227885,52.82,77428.5,0.0,5e-05,0.0,0.00767]
[1779701234934,52.82,77428.94,0.0,5e-05,0.0,0.00768]
[1779701239976,52.82,77430.81,0.0,5e-05,0.0,0.00771]
[1779701242954,52.82,77430.85,0.0,5e-05,0.0,0.00771]
[1779701243050,52.82,77430.85,0.0,5e-05,0.0,0.00771]
[1779701245012,52.82,77419.12,0.0,5e-05,0.0,0.00754]
[1779701250047,52.82,77419.15,0.0,5e-05,0.0,0.00754]
[1779701256089,52.82,77419.03,0.0,5e-05,0.0,0.00749]
[1779701261124,52.82,77418.33,0.0,5e-05,0.0,0.00748]
[1779701266159,52.82,77414.53,0.0,5e-05,0.0,0.00743]
[1779701271194,52.82,77423.3,0.0,5e-05,0.0,0.00755]
[1779701276228,52.82,77427.47,0.0,5e-05,0.0,0.00761]
[1779701278259,52.82,77449.29,0.0,5e-05,0.0,0.00793]
[1779701286315,52.82,77453.63,0.0,5e-05,0.0,0.008]
[1779701292357,52.82,77454.08,0.0,5e-05,0.0,0.00801]
[1779701294185,52.82,77453.66,0.0,5e-05,0.0,0.008]
[1779701299407,52.82,77451.09,0.0,5e-05,0.0,0.00796]
[1779701305448,52.82,77450.86,0.0,5e-05,0.0,0.00796]
[1779701310483,52.82,77455.25,0.0,5e-05,0.0,0.00802]
[1779701315519,52.82,77454.43,0.0,5e-05,0.0,0.00796]
[1779701320554,52.82,77454.57,0.0,5e-05,0.0,0.00797]
[1779701325589,52.82,77455.21,0.0,5e-05,0.0,0.00798]
[1779701330625,52.82,77455.71,0.0,5e-05,0.0,0.00798]
[1779701335660,52.82,77455.2,0.0,5e-05,0.0,0.00797]
[1779701340317,52.82,77455.55,0.0,5e-05,0.0,0.00798]
[1779701345730,52.82,77455.22,0.0,5e-05,0.0,0.00798]
[1779701352779,52.82,77455.38,0.0,5e-05,0.0,0.00798]
[1779701357814,52.82,77455.72,0.0,5e-05,0.0,0.00798]
[1779701363856,52.82,77455.45,0.0,5e-05,0.0,0.00798]
[1779701368892,52.82,77455.54,0.0,5e-05,0.0,0.00798]
[1779701374934,52.82,77454.52,0.0,5e-05,0.0,0.00792]
[1779701381983,52.82,77447.45,0.0,5e-05,0.0,0.00781]
[1779701387019,52.82,77440.9,0.0,5e-05,0.0,0.00772]
[1779701392054,52.82,77441.17,0.0,5e-05,0.0,0.00772]
[1779701397088,52.82,77441.92,0.0,5e-05,0.0,0.00773]
[1779701402136,52.82,77442.4,0.0,5e-05,0.0,0.00774]
[1779701408178,52.82,77442.17,0.0,5e-05,0.0,0.00773]
[1779701414258,52.82,77442.14,0.0,5e-05,0.0,0.00773]
[1779701415692,52.82,77442.14,0.0,5e-05,0.0,0.00773]
[1779701421270,52.82,77442.54,0.0,5e-05,0.0,0.00774]
[1779701426305,52.82,77443.19,0.0,5e-05,0.0,0.00775]
[1779701431340,52.82,77436.42,0.0,5e-05,0.0,0.0076]
[1779701439396,52.82,77434.91,0.0,5e-05,0.0,0.00758]
[1779701445438,52.82,77434.87,0.0,5e-05,0.0,0.00758]
[1779701451480,52.82,77434.87,0.0,5e-05,0.0,0.00758]
[1779701459536,52.82,77435.08,0.0,5e-05,0.0,0.00758]
[1779701464571,52.82,77435.1,0.0,5e-05,0.0,0.00758]
[1779701474641,52.82,77435.1,0.0,5e-05,0.0,0.00758]
[1779701479692,52.82,77439.46,0.0,5e-05,0.0,0.00765]
[1779701483720,52.82,77452.61,0.0,5e-05,0.0,0.00784]
[1779701488755,52.82,77454.21,0.0,5e-05,0.0,0.00786]
[1779701493790,52.82,77455.05,0.0,5e-05,0.0,0.00783]
[1779701498825,52.82,77456.32,0.0,5e-05,0.0,0.00785]
[1779701506882,52.82,77455.43,0.0,5e-05,0.0,0.00784]
[1779701513931,52.82,77457.43,0.0,5e-05,0.0,0.00786]
[1779701519973,52.82,77466.04,0.0,5e-05,0.0,0.00799]
[1779701524006,52.82,77477.34,0.0,5e-05,0.0,0.00817]
[1779701526023,52.82,77492.31,0.0,5e-05,0.0,0.0084]
[1779701527028,52.82,77504.52,0.0,5e-05,0.0,0.0086]
[1779701532063,52.82,77509.28,0.0,5e-05,0.0,0.00867]
[1779701537099,52.82,77504.44,0.0,5e-05,0.0,0.00859]
[1779701542134,52.82,77504.19,0.0,5e-05,0.0,0.00859]
[1779701547169,52.82,77505.91,0.0,5e-05,0.0,0.00862]
[1779701552203,52.82,77505.5,0.0,5e-05,0.0,0.00856]
[1779701557239,52.82,77500.66,0.0,5e-05,0.0,0.00848]
[1779701562273,52.82,77492.99,0.0,5e-05,0.0,0.00836]
[1779701567310,52.82,77496.32,0.0,5e-05,0.0,0.00841]
[1779701572346,52.82,77505.36,0.0,5e-05,0.0,0.00856]
[1779701577380,52.82,77505.03,0.0,5e-05,0.0,0.00855]
[1779701582415,52.82,77506.4,0.0,5e-05,0.0,0.00858]
[1779701587452,52.82,77511.08,0.0,5e-05,0.0,0.00865]
[1779701592486,52.82,77514.82,0.0,5e-05,0.0,0.00871]
[1779701597522,52.82,77515.68,0.0,5e-05,0.0,0.00873]
[1779701602562,52.82,77516.58,0.0,5e-05,0.0,0.00874]
[1779701607597,52.82,77514.9,0.0,5e-05,0.0,0.00871]
[1779701612632,52.82,77514.44,0.0,5e-05,0.0,0.00865]
[1779701617667,52.82,77520.38,0.0,5e-05,0.0,0.00875]
[1779701622702,52.82,77522.6,0.0,5e-05,0.0,0.00879]
[1779701627736,52.82,77529.39,0.0,6e-05,0.0,0.0089]
[1779701632773,52.82,77535.13,0.0,6e-05,0.0,0.009]
[1779701637808,52.82,77531.3,0.0,6e-05,0.0,0.00893]
[1779701642844,52.82,77536.12,0.0,6e-05,0.0,0.00901]
[1779701646873,52.82,77547.31,0.0,6e-05,0.0,0.00921]
[1779701651908,52.82,77552.42,0.0,6e-05,0.0,0.00929]
[1779701656978,52.82,77561.08,0.0,6e-05,0.0,0.00945]
[1779701657079,52.82,77610.16,0.0,6e-05,0.0,0.01035]
[1779701657310,52.82,77610.16,0.0,6e-05,0.0,0.01035]
[1779701657722,52.82,77610.16,0.0,6e-05,0.0,0.01035]
[1779701662005,52.82,77598.34,0.0,6e-05,0.0,0.01013]
[1779701665017,52.82,77572.31,0.0,6e-05,0.0,0.00965]
[1779701670052,52.82,77562.21,0.0,6e-05,0.0,0.00947]
[1779701671110,52.82,77562.21,0.0,6e-05,0.0,0.00947]
[1779701673078,52.82,77545.99,0.0,6e-05,0.0,0.00913]
[1779701676099,52.82,77531.81,0.0,6e-05,0.0,0.00889]
[1779701680130,52.82,77520.71,0.0,5e-05,0.0,0.0087]
[1779701685165,52.82,77523.95,0.0,5e-05,0.0,0.00876]
[1779701690200,52.82,77526.47,0.0,5e-05,0.0,0.0088]
[1779701695235,52.82,77533.82,0.0,6e-05,0.0,0.00892]
[1779701700270,52.82,77538.57,0.0,6e-05,0.0,0.009]
[1779701704292,52.82,77537.98,0.0,6e-05,0.0,0.00899]
[1779701708326,52.82,77551.34,0.0,6e-05,0.0,0.00922]
[1779701713361,52.82,77550.61,0.0,6e-05,0.0,0.00921]
[1779701718396,52.82,77556.28,0.0,6e-05,0.0,0.00931]
[1779701723432,52.82,77555.71,0.0,6e-05,0.0,0.0093]
[1779701728467,52.82,77556.12,0.0,6e-05,0.0,0.0093]
[1779701733503,52.82,77553.77,0.0,6e-05,0.0,0.00921]
[1779701738538,52.82,77550.05,0.0,6e-05,0.0,0.00914]
[1779701739545,52.82,77539.02,0.0,6e-05,0.0,0.00896]
[1779701741560,52.82,77522.14,0.0,5e-05,0.0,0.00868]
[1779701746595,52.82,77517.11,0.0,5e-05,0.0,0.00859]
[1779701751630,52.82,77514.38,0.0,5e-05,0.0,0.00855]
[1779701756665,52.82,77513.72,0.0,5e-05,0.0,0.00854]
[1779701761700,52.82,77510.64,0.0,5e-05,0.0,0.00849]
[1779701764721,52.82,77497.91,0.0,5e-05,0.0,0.00829]
[1779701770763,52.82,77490.16,0.0,5e-05,0.0,0.00817]
[1779701775798,52.82,77494.55,0.0,5e-05,0.0,0.00824]
[1779701780833,52.82,77494.28,0.0,5e-05,0.0,0.00823]
[1779701785867,52.82,77505.57,0.0,5e-05,0.0,0.00841]
[1779701793924,52.82,77507.47,0.0,5e-05,0.0,0.00839]
[1779701798958,52.82,77506.85,0.0,5e-05,0.0,0.00838]
[1779701803994,52.82,77501.5,0.0,5e-05,0.0,0.00829]
[1779701809029,52.82,77500.87,0.0,5e-05,0.0,0.00828]
[1779701814064,52.82,77500.96,0.0,5e-05,0.0,0.00829]
[1779701819099,52.82,77501.1,0.0,5e-05,0.0,0.00829]
[1779701824134,52.82,77505.97,0.0,5e-05,0.0,0.00837]
[1779701832190,52.82,77506.57,0.0,5e-05,0.0,0.00837]
[1779701837225,52.82,77507.2,0.0,5e-05,0.0,0.00838]
[1779701842260,52.82,77506.81,0.0,5e-05,0.0,0.00838]
[1779701847295,52.82,77506.14,0.0,5e-05,0.0,0.00837]
[1779701852330,52.82,77501.55,0.0,5e-05,0.0,0.00825]
[1779701853953,52.82,77502.44,0.0,5e-05,0.0,0.00826]
[1779701854567,52.82,77501.86,0.0,5e-05,0.0,0.00825]
[1779701860388,52.82,77502.01,0.0,5e-05,0.0,0.00825]
[1779701865423,52.82,77507.35,0.0,5e-05,0.0,0.00834]
[1779701870458,52.82,77509.51,0.0,5e-05,0.0,0.00837]
[1779701875493,52.82,77504.73,0.0,5e-05,0.0,0.0083]
[1779701878514,52.82,77522.26,0.0,5e-05,0.0,0.00857]
[1779701884557,52.82,77532.18,0.0,5e-05,0.0,0.00874]
[1779701889592,52.82,77540.03,0.0,6e-05,0.0,0.00887]
[1779701898655,52.82,77540.44,0.0,6e-05,0.0,0.00887]
[1779701903691,52.82,77540.66,0.0,6e-05,0.0,0.00888]
[1779701908727,52.82,77536.8,0.0,5e-05,0.0,0.00881]
[1779701910741,52.82,77548.37,0.0,6e-05,0.0,0.00901]
[1779701914770,52.82,77564.82,0.0,6e-05,0.0,0.00923]
[1779701915777,52.82,77550.18,0.0,6e-05,0.0,0.00898]
[1779701920812,52.82,77542.15,0.0,6e-05,0.0,0.00885]
[1779701925847,52.82,77544.4,0.0,6e-05,0.0,0.00889]
[1779701930882,52.82,77544.15,0.0,6e-05,0.0,0.00888]
[1779701935917,52.82,77544.77,0.0,6e-05,0.0,0.00889]
[1779701940952,52.82,77544.87,0.0,6e-05,0.0,0.00889]
[1779701945987,52.82,77538.42,0.0,5e-05,0.0,0.00879]
[1779701951022,52.82,77535.56,0.0,5e-05,0.0,0.00874]
[1779701954043,52.82,77521.27,0.0,5e-05,0.0,0.00851]
[1779701959080,52.82,77519.04,0.0,5e-05,0.0,0.00847]
[1779701964115,52.82,77510.83,0.0,5e-05,0.0,0.00834]
[1779701969150,52.82,77504.46,0.0,5e-05,0.0,0.00824]
[1779701974184,52.82,77504.97,0.0,5e-05,0.0,0.0082]
[1779701979220,52.82,77505.71,0.0,5e-05,0.0,0.00821]
[1779701984255,52.82,77509.63,0.0,5e-05,0.0,0.00827]
[1779701989290,52.82,77516.05,0.0,5e-05,0.0,0.00837]
[1779701994325,52.82,77515.94,0.0,5e-05,0.0,0.00837]
[1779702000367,52.82,77515.98,0.0,5e-05,0.0,0.00837]
[1779702005402,52.82,77525.91,0.0,5e-05,0.0,0.00853]
[1779702010439,52.82,77525.9,0.0,5e-05,0.0,0.00853]
[1779702015474,52.82,77525.83,0.0,5e-05,0.0,0.00853]
[1779702020509,52.82,77525.65,0.0,5e-05,0.0,0.00853]
[1779702025548,52.82,77524.72,0.0,5e-05,0.0,0.00851]
[1779702031590,52.82,77519.6,0.0,5e-05,0.0,0.00838]
[1779702036627,52.82,77527.78,0.0,5e-05,0.0,0.00851]
[1779702042669,52.82,77528.83,0.0,5e-05,0.0,0.00853]
[1779702048711,52.82,77531.89,0.0,5e-05,0.0,0.00858]
[1779702055760,52.82,77533.89,0.0,5e-05,0.0,0.00861]
[1779702060795,52.82,77527.03,0.0,5e-05,0.0,0.0085]
[1779702065830,52.82,77509.99,0.0,5e-05,0.0,0.00823]
[1779702070912,52.82,77509.09,0.0,5e-05,0.0,0.00821]
[1779702075947,52.82,77498.9,0.0,5e-05,0.0,0.00806]
[1779702080982,52.82,77500.32,0.0,5e-05,0.0,0.00808]
[1779702086017,52.82,77499.28,0.0,5e-05,0.0,0.00806]
[1779702092059,52.82,77498.8,0.0,5e-05,0.0,0.00801]
[1779702097096,52.82,77499.99,0.0,5e-05,0.0,0.00802]
[1779702102132,52.82,77499.92,0.0,5e-05,0.0,0.00802]
[1779702107167,52.82,77499.19,0.0,5e-05,0.0,0.00801]
[1779702112201,52.82,77499.71,0.0,5e-05,0.0,0.00802]
[1779702117237,52.82,77499.26,0.0,5e-05,0.0,0.00801]
[1779702122272,52.82,77499.53,0.0,5e-05,0.0,0.00802]
[1779702127306,52.82,77502.81,0.0,5e-05,0.0,0.00807]
[1779702132342,52.82,77503.71,0.0,5e-05,0.0,0.00808]
[1779702137377,52.82,77502.97,0.0,5e-05,0.0,0.00807]
[1779702142412,52.82,77503.02,0.0,5e-05,0.0,0.00807]
[1779702147447,52.82,77502.95,0.0,5e-05,0.0,0.00807]
[1779702152485,52.82,77501.89,0.0,5e-05,0.0,0.008]
[1779702157520,52.82,77502.35,0.0,5e-05,0.0,0.00801]
[1779702164569,52.82,77502.25,0.0,5e-05,0.0,0.00801]
[1779702169604,52.82,77504.15,0.0,5e-05,0.0,0.00804]
[1779702174639,52.82,77504.1,0.0,5e-05,0.0,0.00804]
[1779702179673,52.82,77503.7,0.0,5e-05,0.0,0.00803]
[1779702187730,52.82,77504.23,0.0,5e-05,0.0,0.00804]
[1779702194778,52.82,77503.91,0.0,5e-05,0.0,0.00804]
[1779702204849,52.82,77504.47,0.0,5e-05,0.0,0.00804]
[1779702211898,52.82,77503.73,0.0,5e-05,0.0,0.00798]
[1779702216932,52.82,77503.66,0.0,5e-05,0.0,0.00798]
[1779702229017,52.82,77503.92,0.0,5e-05,0.0,0.00799]
[1779702236072,52.82,77503.33,0.0,5e-05,0.0,0.00798]
[1779702241110,52.82,77504.9,0.0,5e-05,0.0,0.008]
[1779702246145,52.82,77504.84,0.0,5e-05,0.0,0.008]
[1779702251180,52.82,77503.47,0.0,5e-05,0.0,0.00798]
[1779702256215,52.82,77502.41,0.0,5e-05,0.0,0.00796]
[1779702261251,52.82,77504.01,0.0,5e-05,0.0,0.00799]
[1779702266286,52.82,77507.68,0.0,5e-05,0.0,0.00804]
[1779702271320,52.82,77507.84,0.0,5e-05,0.0,0.008]
[1779702277365,52.82,77509.57,0.0,5e-05,0.0,0.00802]
[1779702287435,52.82,77511.1,0.0,5e-05,0.0,0.00805]
[1779702292470,52.82,77510.77,0.0,5e-05,0.0,0.00804]
[1779702298512,52.82,77510.68,0.0,5e-05,0.0,0.00804]
[1779702303547,52.82,77514.61,0.0,5e-05,0.0,0.0081]
[1779702308582,52.82,77508.95,0.0,5e-05,0.0,0.00801]
[1779702313617,52.82,77508.2,0.0,5e-05,0.0,0.008]
[1779702318652,52.82,77509.11,0.0,5e-05,0.0,0.00802]
[1779702325701,52.82,77508.8,0.0,5e-05,0.0,0.00801]
[1779702327715,52.82,77497.22,0.0,5e-05,0.0,0.00784]
[1779702332749,52.82,77497.31,0.0,5e-05,0.0,0.00779]
[1779702337785,52.82,77497.66,0.0,5e-05,0.0,0.0078]
[1779702342820,52.82,77496.69,0.0,5e-05,0.0,0.00778]
[1779702352891,52.82,77496.96,0.0,5e-05,0.0,0.00779]
[1779702357926,52.82,77496.64,0.0,5e-05,0.0,0.00778]
[1779702362961,52.82,77493.41,0.0,5e-05,0.0,0.00773]
[1779702367996,52.82,77493.71,0.0,5e-05,0.0,0.00774]
[1779702373031,52.82,77494.09,0.0,5e-05,0.0,0.00774]
[1779702378065,52.82,77493.76,0.0,5e-05,0.0,0.00774]
[1779702383101,52.82,77501.46,0.0,5e-05,0.0,0.00785]
[1779702388137,52.82,77502.16,0.0,5e-05,0.0,0.00786]
[1779702393171,52.82,77500.14,0.0,5e-05,0.0,0.00779]
[1779702398207,52.82,77500.68,0.0,5e-05,0.0,0.00779]
[1779702403242,52.82,77500.33,0.0,5e-05,0.0,0.00779]
[1779702408277,52.82,77500.52,0.0,5e-05,0.0,0.00779]
[1779702413312,52.82,77508.35,0.0,5e-05,0.0,0.00791]
[1779702419355,52.82,77504.83,0.0,5e-05,0.0,0.00786]
[1779702425397,52.82,77505.55,0.0,5e-05,0.0,0.00787]
[1779702430432,52.82,77505.13,0.0,5e-05,0.0,0.00786]
[1779702435467,52.82,77498.74,0.0,5e-05,0.0,0.00777]
[1779702440502,52.82,77499.72,0.0,5e-05,0.0,0.00778]
[1779702445562,52.82,77500.08,0.0,5e-05,0.0,0.00779]
[1779702451604,52.82,77500.23,0.0,5e-05,0.0,0.00774]
[1779702460667,52.82,77499.68,0.0,5e-05,0.0,0.00773]
[1779702464957,52.82,77500.14,0.0,5e-05,0.0,0.00774]
[1779702465969,52.82,77499.98,0.0,5e-05,0.0,0.00774]
[1779702475772,52.82,77507.64,0.0,5e-05,0.0,0.00785]
[1779702480807,52.82,77505.25,0.0,5e-05,0.0,0.00781]
[1779702485842,52.82,77506.04,0.0,5e-05,0.0,0.00783]
[1779702490876,52.82,77499.12,0.0,5e-05,0.0,0.00772]
[1779702495912,52.82,77495.33,0.0,5e-05,0.0,0.00767]
[1779702500947,52.82,77484.26,0.0,5e-05,0.0,0.00751]
[1779702505982,52.82,77488.39,0.0,5e-05,0.0,0.00757]
[1779702511017,52.82,77492.4,0.0,5e-05,0.0,0.00758]
[1779702516052,52.82,77497.34,0.0,5e-05,0.0,0.00765]
[1779702522095,52.82,77499.62,0.0,5e-05,0.0,0.00768]
[1779702526123,52.82,77511.36,0.0,5e-05,0.0,0.00786]
[1779702531159,52.82,77513.59,0.0,5e-05,0.0,0.00789]
[1779702539215,52.82,77513.83,0.0,5e-05,0.0,0.00789]
[1779702544250,52.82,77517.32,0.0,5e-05,0.0,0.00795]
[1779702549285,52.82,77517.46,0.0,5e-05,0.0,0.00795]
[1779702554319,52.82,77517.26,0.0,5e-05,0.0,0.00795]
[1779702559355,52.82,77517.29,0.0,5e-05,0.0,0.00795]
[1779702564391,52.82,77517.26,0.0,5e-05,0.0,0.00795]
[1779702570433,52.82,77521.1,0.0,5e-05,0.0,0.008]
[1779702575468,52.82,77522.62,0.0,5e-05,0.0,0.00798]
[1779702581509,52.82,77524.67,0.0,5e-05,0.0,0.00801]
[1779702586545,52.82,77523.94,0.0,5e-05,0.0,0.008]
[1779702591579,52.82,77523.98,0.0,5e-05,0.0,0.008]
[1779702596615,52.82,77525.19,0.0,5e-05,0.0,0.00802]
[1779702601651,52.82,77527.34,0.0,5e-05,0.0,0.00805]
[1779702606686,52.82,77528.66,0.0,5e-05,0.0,0.00807]
[1779702611721,52.82,77527.14,0.0,5e-05,0.0,0.00805]
[1779702616756,52.82,77527.82,0.0,5e-05,0.0,0.00806]
[1779702621792,52.82,77528.57,0.0,5e-05,0.0,0.00807]
[1779702626826,52.82,77533.67,0.0,5e-05,0.0,0.00815]
[1779702631863,52.82,77536.85,0.0,5e-05,0.0,0.00815]
[1779702636920,52.82,77539.47,0.0,5e-05,0.0,0.00819]
[1779702640948,52.82,77551.43,0.0,5e-05,0.0,0.00838]
[1779702642962,52.82,77567.47,0.0,5e-05,0.0,0.00863]
[1779702645983,52.82,77580.41,0.0,6e-05,0.0,0.00885]
[1779702652025,52.82,77585.33,0.0,6e-05,0.0,0.00893]
[1779702657060,52.82,77587.1,0.0,6e-05,0.0,0.00896]
[1779702662095,52.82,77581.81,0.0,6e-05,0.0,0.00887]
[1779702667130,52.82,77576.22,0.0,5e-05,0.0,0.00878]
[1779702672166,52.82,77581.17,0.0,6e-05,0.0,0.00886]
[1779702677201,52.82,77575.85,0.0,5e-05,0.0,0.00877]
[1779702682236,52.82,77575.82,0.0,5e-05,0.0,0.00877]
[1779702687271,52.82,77578.09,0.0,6e-05,0.0,0.00881]
[1779702692306,52.82,77578.1,0.0,5e-05,0.0,0.00876]
[1779702698348,52.82,77577.24,0.0,5e-05,0.0,0.00874]
[1779702703383,52.82,77572.03,0.0,5e-05,0.0,0.00866]
[1779702709425,52.82,77569.35,0.0,5e-05,0.0,0.00861]
[1779702714460,52.82,77569.01,0.0,5e-05,0.0,0.00861]
[1779702719494,52.82,77566.82,0.0,5e-05,0.0,0.00857]
[1779702724530,52.82,77565.86,0.0,5e-05,0.0,0.00856]
[1779702731579,52.82,77566.15,0.0,5e-05,0.0,0.00856]
[1779702736617,52.82,77565.01,0.0,5e-05,0.0,0.00854]
[1779702741653,52.82,77567.71,0.0,5e-05,0.0,0.00859]
[1779702746688,52.82,77574.01,0.0,5e-05,0.0,0.00869]
[1779702751723,52.82,77572.47,0.0,5e-05,0.0,0.00861]
[1779702756758,52.82,77574.47,0.0,5e-05,0.0,0.00864]
[1779702761793,52.82,77577.67,0.0,5e-05,0.0,0.0087]
[1779702768842,52.82,77577.69,0.0,5e-05,0.0,0.0087]
[1779702775891,52.82,77577.33,0.0,5e-05,0.0,0.00869]
[1779702780926,52.82,77572.4,0.0,5e-05,0.0,0.00861]
[1779702785961,52.82,77572.09,0.0,5e-05,0.0,0.00861]
[1779702792006,52.82,77571.84,0.0,5e-05,0.0,0.0086]
[1779702797039,52.82,77571.78,0.0,5e-05,0.0,0.0086]
[1779702802076,52.82,77573.29,0.0,5e-05,0.0,0.00863]
[1779702807111,52.82,77572.7,0.0,5e-05,0.0,0.00862]
[1779702809126,52.82,77554.1,0.0,5e-05,0.0,0.00832]
[1779702814160,52.82,77547.02,0.0,5e-05,0.0,0.00816]
[1779702819195,52.82,77546.45,0.0,5e-05,0.0,0.00815]
[1779702825238,52.82,77547.28,0.0,5e-05,0.0,0.00816]
[1779702830273,52.82,77547.26,0.0,5e-05,0.0,0.00816]
[1779702835308,52.82,77547.69,0.0,5e-05,0.0,0.00817]
[1779702840344,52.82,77550.77,0.0,5e-05,0.0,0.00821]
[1779702845380,52.82,77553.34,0.0,5e-05,0.0,0.00825]
[1779702850415,52.82,77554.79,0.0,5e-05,0.0,0.00828]
[1779702857464,52.82,77564.02,0.0,5e-05,0.0,0.00842]
[1779702867533,52.82,77563.61,0.0,5e-05,0.0,0.00842]
[1779702872569,52.82,77567.41,0.0,5e-05,0.0,0.00843]
[1779702877604,52.82,77568.6,0.0,5e-05,0.0,0.00845]
[1779702882639,52.82,77568.06,0.0,5e-05,0.0,0.00844]
[1779702887673,52.82,77567.23,0.0,5e-05,0.0,0.00842]
[1779702892709,52.82,77561.78,0.0,5e-05,0.0,0.00834]
[1779702897746,52.82,77560.51,0.0,5e-05,0.0,0.00832]
[1779702902781,52.82,77559.61,0.0,5e-05,0.0,0.0083]
[1779702907816,52.82,77559.85,0.0,5e-05,0.0,0.00831]
[1779702914865,52.82,77558.98,0.0,5e-05,0.0,0.00829]
[1779702919900,52.82,77551.36,0.0,5e-05,0.0,0.00817]
[1779702925942,52.82,77551.34,0.0,5e-05,0.0,0.00817]
[1779702930977,52.82,77550.0,0.0,5e-05,0.0,0.00815]
[1779702937019,52.82,77549.39,0.0,5e-05,0.0,0.00809]
[1779702943061,52.82,77548.75,0.0,5e-05,0.0,0.00808]
[1779702948096,52.82,77542.86,0.0,5e-05,0.0,0.00799]
[1779702953131,52.82,77533.68,0.0,5e-05,0.0,0.00785]
[1779702958167,52.82,77532.26,0.0,5e-05,0.0,0.00783]
[1779702963201,52.82,77538.52,0.0,5e-05,0.0,0.00793]
[1779702968238,52.82,77534.06,0.0,5e-05,0.0,0.00786]
[1779702973273,52.82,77533.84,0.0,5e-05,0.0,0.00786]
[1779702978308,52.82,77536.32,0.0,5e-05,0.0,0.00789]
[1779702985357,52.82,77536.4,0.0,5e-05,0.0,0.0079]
[1779702990394,52.82,77537.86,0.0,5e-05,0.0,0.00792]
[1779702995429,52.82,77538.71,0.0,5e-05,0.0,0.00788]
[1779703000464,52.82,77537.76,0.0,5e-05,0.0,0.00787]
[1779703006506,52.82,77538.33,0.0,5e-05,0.0,0.00788]
[1779703011545,52.82,77543.83,0.0,5e-05,0.0,0.00796]
[1779703016580,52.82,77541.81,0.0,5e-05,0.0,0.00793]
[1779703021616,52.82,77542.82,0.0,5e-05,0.0,0.00794]
[1779703029672,52.82,77542.58,0.0,5e-05,0.0,0.00794]
[1779703034706,52.82,77541.86,0.0,5e-05,0.0,0.00793]
[1779703040749,52.82,77542.28,0.0,5e-05,0.0,0.00794]
[1779703046792,52.82,77542.2,0.0,5e-05,0.0,0.00793]
[1779703051827,52.82,77542.1,0.0,5e-05,0.0,0.00788]
[1779703060890,52.82,77542.23,0.0,5e-05,0.0,0.00789]
[1779703065924,52.82,77542.15,0.0,5e-05,0.0,0.00788]
[1779703075958,52.82,77542.15,0.0,5e-05,0.0,0.00788]
[1779703076192,52.82,77542.15,0.0,5e-05,0.0,0.00788]
[1779703084060,52.82,77544.49,0.0,5e-05,0.0,0.00792]
[1779703089095,52.82,77545.94,0.0,5e-05,0.0,0.00794]
[1779703094130,52.82,77545.65,0.0,5e-05,0.0,0.00794]
[1779703099165,52.82,77546.55,0.0,5e-05,0.0,0.00795]
[1779703104201,52.82,77554.64,0.0,5e-05,0.0,0.00807]
[1779703109236,52.82,77554.78,0.0,5e-05,0.0,0.00808]
[1779703114271,52.82,77554.48,0.0,5e-05,0.0,0.00802]
[1779703119306,52.82,77555.21,0.0,5e-05,0.0,0.00803]
[1779703126355,52.82,77554.46,0.0,5e-05,0.0,0.00802]
[1779703132397,52.82,77554.12,0.0,5e-05,0.0,0.00802]
[1779703137432,52.82,77554.04,0.0,5e-05,0.0,0.00802]
[1779703142467,52.82,77554.01,0.0,5e-05,0.0,0.00802]
[1779703147503,52.82,77549.14,0.0,5e-05,0.0,0.00794]
[1779703152539,52.82,77541.05,0.0,5e-05,0.0,0.00782]
[1779703157574,52.82,77532.17,0.0,5e-05,0.0,0.00769]
[1779703162609,52.82,77531.13,0.0,5e-05,0.0,0.00767]
[1779703167644,52.82,77531.12,0.0,5e-05,0.0,0.00767]
[1779703172679,52.82,77530.28,0.0,5e-05,0.0,0.00761]
[1779703177714,52.82,77530.04,0.0,5e-05,0.0,0.00761]
[1779703182749,52.82,77530.66,0.0,5e-05,0.0,0.00762]
[1779703187784,52.82,77530.56,0.0,5e-05,0.0,0.00762]
[1779703192819,52.82,77529.86,0.0,5e-05,0.0,0.00761]
[1779703197854,52.82,77526.12,0.0,5e-05,0.0,0.00755]
[1779703202889,52.82,77520.71,0.0,5e-05,0.0,0.00747]
[1779703204903,52.82,77533.59,0.0,5e-05,0.0,0.00766]
[1779703209938,52.82,77531.67,0.0,5e-05,0.0,0.00763]
[1779703214975,52.82,77532.66,0.0,5e-05,0.0,0.00765]
[1779703221018,52.82,77532.22,0.0,5e-05,0.0,0.00764]
[1779703226053,52.82,77531.82,0.0,5e-05,0.0,0.00764]
[1779703228301,52.82,77532.06,0.0,5e-05,0.0,0.00764]
[1779703229623,52.82,77532.06,0.0,5e-05,0.0,0.00764]
[1779703236123,52.82,77533.05,0.0,5e-05,0.0,0.00761]
[1779703241158,52.82,77532.96,0.0,5e-05,0.0,0.00761]
[1779703251229,52.82,77533.27,0.0,5e-05,0.0,0.00761]
[1779703256264,52.82,77537.97,0.0,5e-05,0.0,0.00768]
[1779703261299,52.82,77538.28,0.0,5e-05,0.0,0.00768]
[1779703266334,52.82,77538.02,0.0,5e-05,0.0,0.00768]
[1779703273383,52.82,77538.02,0.0,5e-05,0.0,0.00768]
[1779703278418,52.82,77537.29,0.0,5e-05,0.0,0.00767]
[1779703286474,52.82,77538.2,0.0,5e-05,0.0,0.00768]
[1779703291509,52.82,77536.14,0.0,5e-05,0.0,0.0076]
[1779703296544,52.82,77535.97,0.0,5e-05,0.0,0.0076]
[1779703301579,52.82,77535.96,0.0,5e-05,0.0,0.0076]
[1779703306614,52.82,77534.99,0.0,5e-05,0.0,0.00759]
[1779703311650,52.82,77529.83,0.0,5e-05,0.0,0.00751]
[1779703316685,52.82,77530.11,0.0,5e-05,0.0,0.00752]
[1779703321720,52.82,77524.67,0.0,5e-05,0.0,0.00744]
[1779703326755,52.82,77523.13,0.0,5e-05,0.0,0.00742]
[1779703331789,52.82,77517.52,0.0,5e-05,0.0,0.00734]
[1779703336825,52.82,77513.72,0.0,5e-05,0.0,0.00728]
[1779703337833,52.82,77496.83,0.0,4e-05,0.0,0.00705]
[1779703342868,52.82,77487.58,0.0,4e-05,0.0,0.00693]
[1779703347903,52.82,77489.74,0.0,4e-05,0.0,0.00696]
[1779703352938,52.82,77489.96,0.0,4e-05,0.0,0.00691]
[1779703357973,52.82,77491.16,0.0,4e-05,0.0,0.00693]
[1779703363008,52.82,77493.52,0.0,4e-05,0.0,0.00696]
[1779703368043,52.82,77495.89,0.0,4e-05,0.0,0.00699]
[1779703373078,52.82,77494.33,0.0,4e-05,0.0,0.00697]
[1779703378113,52.82,77495.72,0.0,4e-05,0.0,0.00699]
[1779703383148,52.82,77494.92,0.0,4e-05,0.0,0.00698]
[1779703387176,52.82,77506.11,0.0,4e-05,0.0,0.00713]
[1779703392213,52.82,77512.53,0.0,4e-05,0.0,0.00722]
[1779703397248,52.82,77509.18,0.0,4e-05,0.0,0.00718]
[1779703402283,52.82,77499.5,0.0,4e-05,0.0,0.00704]
[1779703407318,52.82,77495.49,0.0,4e-05,0.0,0.00699]
[1779703412352,52.82,77495.29,0.0,4e-05,0.0,0.00694]
[1779703421416,52.82,77495.57,0.0,4e-05,0.0,0.00695]
[1779703426451,52.82,77495.53,0.0,4e-05,0.0,0.00695]
[1779703431486,52.82,77486.94,0.0,4e-05,0.0,0.00683]
[1779703436521,52.82,77486.98,0.0,4e-05,0.0,0.00683]
[1779703441558,52.82,77485.38,0.0,4e-05,0.0,0.00681]
[1779703446591,52.82,77485.99,0.0,4e-05,0.0,0.00682]
[1779703451627,52.82,77484.99,0.0,4e-05,0.0,0.00681]
[1779703456662,52.82,77484.69,0.0,4e-05,0.0,0.0068]
[1779703461697,52.82,77485.02,0.0,4e-05,0.0,0.00681]
[1779703466732,52.82,77484.85,0.0,4e-05,0.0,0.0068]
[1779703471767,52.82,77484.78,0.0,4e-05,0.0,0.00676]
[1779703476802,52.82,77487.61,0.0,4e-05,0.0,0.0068]
[1779703481838,52.82,77488.2,0.0,4e-05,0.0,0.00681]
[1779703486873,52.82,77487.4,0.0,4e-05,0.0,0.00679]
[1779703491908,52.82,77487.26,0.0,4e-05,0.0,0.00679]
[1779703497950,52.82,77485.53,0.0,4e-05,0.0,0.00677]
[1779703502985,52.82,77485.83,0.0,4e-05,0.0,0.00677]
[1779703512050,52.82,77487.77,0.0,4e-05,0.0,0.0068]
[1779703517085,52.82,77489.07,0.0,4e-05,0.0,0.00682]
[1779703522120,52.82,77488.36,0.0,4e-05,0.0,0.00681]
[1779703527155,52.82,77488.48,0.0,4e-05,0.0,0.00681]
[1779703532193,52.82,77493.63,0.0,4e-05,0.0,0.00683]
[1779703537228,52.82,77492.33,0.0,4e-05,0.0,0.00682]
[1779703542263,52.82,77492.46,0.0,4e-05,0.0,0.00682]
[1779703547298,52.82,77492.92,0.0,4e-05,0.0,0.00682]
[1779703552333,52.82,77492.85,0.0,4e-05,0.0,0.00682]
[1779703557368,52.82,77493.1,0.0,4e-05,0.0,0.00683]
[1779703563410,52.82,77494.75,0.0,4e-05,0.0,0.00685]
[1779703568445,52.82,77506.35,0.0,4e-05,0.0,0.007]
[1779703574513,52.82,77513.54,0.0,4e-05,0.0,0.0071]
[1779703580555,52.82,77517.66,0.0,4e-05,0.0,0.00716]
[1779703585591,52.82,77515.81,0.0,4e-05,0.0,0.00713]
[1779703590626,52.82,77511.25,0.0,4e-05,0.0,0.00707]
[1779703595661,52.82,77511.43,0.0,4e-05,0.0,0.00703]
[1779703601703,52.82,77511.66,0.0,4e-05,0.0,0.00703]
[1779703606738,52.82,77511.2,0.0,4e-05,0.0,0.00703]
[1779703611772,52.82,77511.95,0.0,4e-05,0.0,0.00704]
[1779703616808,52.82,77511.61,0.0,4e-05,0.0,0.00703]
[1779703621843,52.82,77511.88,0.0,4e-05,0.0,0.00703]
[1779703626878,52.82,77514.18,0.0,4e-05,0.0,0.00707]
[1779703631913,52.82,77513.79,0.0,4e-05,0.0,0.00706]
[1779703637955,52.82,77514.4,0.0,4e-05,0.0,0.00707]
[1779703642990,52.82,77519.23,0.0,4e-05,0.0,0.00714]
[1779703648025,52.82,77522.58,0.0,4e-05,0.0,0.00718]
[1779703653060,52.82,77520.67,0.0,4e-05,0.0,0.00711]
[1779703658095,52.82,77520.71,0.0,4e-05,0.0,0.00711]
[1779703666151,52.82,77521.64,0.0,4e-05,0.0,0.00712]
[1779703671186,52.82,77528.84,0.0,4e-05,0.0,0.00722]
[1779703676220,52.82,77531.21,0.0,5e-05,0.0,0.00726]
[1779703682263,52.82,77530.09,0.0,5e-05,0.0,0.00724]
[1779703686953,52.82,77530.09,0.0,5e-05,0.0,0.00724]
[1779703687472,52.82,77530.09,0.0,5e-05,0.0,0.00724]
[1779703693341,52.82,77529.39,0.0,5e-05,0.0,0.00723]
[1779703698376,52.82,77528.65,0.0,4e-05,0.0,0.00722]
[1779703703412,52.82,77529.29,0.0,5e-05,0.0,0.00723]
[1779703709454,52.82,77530.16,0.0,5e-05,0.0,0.00724]
[1779703714489,52.82,77529.22,0.0,4e-05,0.0,0.00718]
[1779703719524,52.82,77527.15,0.0,4e-05,0.0,0.00715]
[1779703724559,52.82,77528.79,0.0,4e-05,0.0,0.00718]
[1779703730601,52.82,77531.97,0.0,4e-05,0.0,0.00722]
[1779703735636,52.82,77529.6,0.0,4e-05,0.0,0.00719]
[1779703740671,52.82,77531.76,0.0,4e-05,0.0,0.00722]
[1779703746712,52.82,77530.87,0.0,4e-05,0.0,0.00721]
[1779703753762,52.82,77531.33,0.0,4e-05,0.0,0.00721]
[1779703763832,52.82,77531.28,0.0,4e-05,0.0,0.00721]
[1779703768868,52.82,77535.8,0.0,5e-05,0.0,0.00728]
[1779703775917,52.82,77536.27,0.0,5e-05,0.0,0.00724]
[1779703780952,52.82,77536.53,0.0,5e-05,0.0,0.00724]
[1779703785987,52.82,77544.09,0.0,5e-05,0.0,0.00735]
[1779703791022,52.82,77546.24,0.0,5e-05,0.0,0.00738]
[1779703796057,52.82,77546.22,0.0,5e-05,0.0,0.00738]
[1779703801092,52.82,77536.37,0.0,5e-05,0.0,0.00724]
[1779703806127,52.82,77539.43,0.0,5e-05,0.0,0.00728]
[1779703811162,52.82,77548.76,0.0,5e-05,0.0,0.00741]
[1779703814183,52.82,77533.76,0.0,4e-05,0.0,0.0072]
[1779703819218,52.82,77536.82,0.0,5e-05,0.0,0.00724]
[1779703824253,52.82,77537.3,0.0,5e-05,0.0,0.00725]
[1779703829292,52.82,77538.27,0.0,5e-05,0.0,0.00726]
[1779703834327,52.82,77538.75,0.0,5e-05,0.0,0.00723]
[1779703839363,52.82,77540.13,0.0,5e-05,0.0,0.00724]
[1779703844398,52.82,77541.48,0.0,5e-05,0.0,0.00726]
[1779703852454,52.82,77546.7,0.0,5e-05,0.0,0.00734]
[1779703857489,52.82,77549.02,0.0,5e-05,0.0,0.00737]
[1779703863531,52.82,77549.67,0.0,5e-05,0.0,0.00738]
[1779703868566,52.82,77549.55,0.0,5e-05,0.0,0.00738]
[1779703873600,52.82,77550.38,0.0,5e-05,0.0,0.00739]
[1779703878636,52.82,77547.26,0.0,5e-05,0.0,0.00734]
[1779703883672,52.82,77543.62,0.0,5e-05,0.0,0.00729]
[1779703888707,52.82,77544.72,0.0,5e-05,0.0,0.00731]
[1779703893742,52.82,77545.33,0.0,5e-05,0.0,0.00727]
[1779703898777,52.82,77544.53,0.0,5e-05,0.0,0.00726]
[1779703905826,52.82,77544.79,0.0,5e-05,0.0,0.00726]
[1779703910862,52.82,77550.21,0.0,5e-05,0.0,0.00734]
[1779703915896,52.82,77551.08,0.0,5e-05,0.0,0.00735]
[1779703920931,52.82,77551.69,0.0,5e-05,0.0,0.00736]
[1779703925966,52.82,77551.88,0.0,5e-05,0.0,0.00736]
[1779703931001,52.82,77549.22,0.0,5e-05,0.0,0.00733]
[1779703936037,52.82,77544.1,0.0,5e-05,0.0,0.00725]
[1779703941072,52.82,77543.9,0.0,5e-05,0.0,0.00725]
[1779703946109,52.82,77543.88,0.0,5e-05,0.0,0.00725]
[1779703951144,52.82,77544.05,0.0,4e-05,0.0,0.00721]
[1779703956179,52.82,77544.02,0.0,4e-05,0.0,0.00721]
[1779703962221,52.82,77544.11,0.0,4e-05,0.0,0.00721]
[1779703976319,52.82,77544.0,0.0,4e-05,0.0,0.00721]
[1779703981353,52.82,77544.36,0.0,4e-05,0.0,0.00721]
[1779703987396,52.82,77544.54,0.0,5e-05,0.0,0.00722]
[1779703992431,52.82,77550.17,0.0,5e-05,0.0,0.00729]
[1779703998476,52.82,77550.58,0.0,5e-05,0.0,0.0073]
[1779704004518,52.82,77549.89,0.0,5e-05,0.0,0.00729]
[1779704009553,52.82,77547.9,0.0,5e-05,0.0,0.00726]
[1779704015595,52.82,77547.97,0.0,5e-05,0.0,0.00722]
[1779704021638,52.82,77548.46,0.0,5e-05,0.0,0.00722]
[1779704026674,52.82,77548.84,0.0,5e-05,0.0,0.00723]
[1779704031710,52.82,77548.83,0.0,5e-05,0.0,0.00723]
[1779704036745,52.82,77550.74,0.0,5e-05,0.0,0.00726]
[1779704042787,52.82,77553.24,0.0,5e-05,0.0,0.00729]
[1779704048829,52.82,77553.99,0.0,5e-05,0.0,0.0073]
[1779704054871,52.82,77553.32,0.0,5e-05,0.0,0.00729]
[1779704059906,52.82,77553.43,0.0,5e-05,0.0,0.00729]
[1779704064942,52.82,77553.45,0.0,5e-05,0.0,0.00729]
[1779704069980,52.82,77552.34,0.0,5e-05,0.0,0.00728]
[1779704075017,52.82,77552.16,0.0,5e-05,0.0,0.00723]
[1779704080053,52.82,77552.44,0.0,5e-05,0.0,0.00723]
[1779704085088,52.82,77550.21,0.0,4e-05,0.0,0.0072]
[1779704092138,52.82,77550.45,0.0,4e-05,0.0,0.00721]
[1779704097175,52.82,77553.17,0.0,5e-05,0.0,0.00724]
[1779704102210,52.82,77554.14,0.0,5e-05,0.0,0.00726]
[1779704107244,52.82,77555.73,0.0,5e-05,0.0,0.00728]
[1779704112280,52.82,77557.68,0.0,5e-05,0.0,0.00731]
[1779704117315,52.82,77559.11,0.0,5e-05,0.0,0.00733]
[1779704122350,52.82,77563.08,0.0,5e-05,0.0,0.00738]
[1779704127385,52.82,77563.43,0.0,5e-05,0.0,0.00739]
[1779704132419,52.82,77560.9,0.0,5e-05,0.0,0.00731]
[1779704135308,52.82,77560.17,0.0,5e-05,0.0,0.0073]
[1779704136123,52.82,77560.08,0.0,5e-05,0.0,0.0073]
[1779704142498,52.82,77574.05,0.0,5e-05,0.0,0.0075]
[1779704147535,52.82,77577.73,0.0,5e-05,0.0,0.00755]
[1779704152569,52.82,77572.85,0.0,5e-05,0.0,0.00748]
[1779704157604,52.82,77572.28,0.0,5e-05,0.0,0.00747]
[1779704162639,52.82,77573.16,0.0,5e-05,0.0,0.00748]
[1779704167674,52.82,77575.85,0.0,5e-05,0.0,0.00752]
[1779704172709,52.82,77585.32,0.0,5e-05,0.0,0.00766]
[1779704177745,52.82,77586.4,0.0,5e-05,0.0,0.00768]
[1779704182780,52.82,77586.33,0.0,5e-05,0.0,0.00767]
[1779704187815,52.82,77586.71,0.0,5e-05,0.0,0.00768]
[1779704192850,52.82,77586.45,0.0,5e-05,0.0,0.00763]
[1779704197885,52.82,77586.44,0.0,5e-05,0.0,0.00763]
[1779704203927,52.82,77586.52,0.0,5e-05,0.0,0.00763]
[1779704208961,52.82,77587.16,0.0,5e-05,0.0,0.00764]
[1779704213997,52.82,77588.25,0.0,5e-05,0.0,0.00765]
[1779704219032,52.82,77589.31,0.0,5e-05,0.0,0.00767]
[1779704224067,52.82,77589.2,0.0,5e-05,0.0,0.00767]
[1779704230110,52.82,77590.18,0.0,5e-05,0.0,0.00768]
[1779704235144,52.82,77590.95,0.0,5e-05,0.0,0.00769]
[1779704240181,52.82,77594.3,0.0,5e-05,0.0,0.00774]
[1779704246223,52.82,77594.69,0.0,5e-05,0.0,0.00775]
[1779704251258,52.82,77602.04,0.0,5e-05,0.0,0.00781]
[1779704256294,52.82,77605.35,0.0,5e-05,0.0,0.00786]
[1779704261329,52.82,77604.59,0.0,5e-05,0.0,0.00785]
[1779704270393,52.82,77604.4,0.0,5e-05,0.0,0.00785]
[1779704275429,52.82,77601.73,0.0,5e-05,0.0,0.00781]
[1779704280463,52.82,77601.36,0.0,5e-05,0.0,0.0078]
[1779704285498,52.82,77597.67,0.0,5e-05,0.0,0.00775]
[1779704290533,52.82,77598.08,0.0,5e-05,0.0,0.00775]
[1779704297959,52.82,77598.2,0.0,5e-05,0.0,0.00775]
[1779704298469,52.82,77598.2,0.0,5e-05,0.0,0.00775]
[1779704303624,52.82,77598.32,0.0,5e-05,0.0,0.00776]
[1779704308658,52.82,77599.02,0.0,5e-05,0.0,0.00777]
[1779704314702,52.82,77599.17,0.0,5e-05,0.0,0.00772]
[1779704319737,52.82,77599.55,0.0,5e-05,0.0,0.00773]
[1779704325779,52.82,77598.97,0.0,5e-05,0.0,0.00772]
[1779704332828,52.82,77599.25,0.0,5e-05,0.0,0.00772]
[1779704341891,52.82,77599.32,0.0,5e-05,0.0,0.00772]
[1779704346926,52.82,77599.1,0.0,5e-05,0.0,0.00772]
[1779704348940,52.82,77583.88,0.0,5e-05,0.0,0.0075]
[1779704351961,52.82,77572.95,0.0,5e-05,0.0,0.00734]
[1779704356996,52.82,77573.18,0.0,5e-05,0.0,0.00734]
[1779704362031,52.82,77572.39,0.0,5e-05,0.0,0.00733]
[1779704367066,52.82,77575.16,0.0,5e-05,0.0,0.00737]
[1779704372101,52.82,77575.47,0.0,5e-05,0.0,0.00733]
[1779704377136,52.82,77571.1,0.0,5e-05,0.0,0.00727]
[1779704383179,52.82,77570.72,0.0,5e-05,0.0,0.00726]
[1779704389221,52.82,77569.76,0.0,5e-05,0.0,0.00725]
[1779704394260,52.82,77560.27,0.0,4e-05,0.0,0.00712]
[1779704399295,52.82,77551.57,0.0,4e-05,0.0,0.007]
[1779704404332,52.82,77549.15,0.0,4e-05,0.0,0.00697]
[1779704406346,52.82,77538.28,0.0,4e-05,0.0,0.00682]
[1779704412387,52.82,77538.66,0.0,4e-05,0.0,0.00682]
[1779704415408,52.82,77521.28,0.0,4e-05,0.0,0.0066]
[1779704420443,52.82,77516.81,0.0,4e-05,0.0,0.00654]
[1779704425481,52.82,77516.06,0.0,4e-05,0.0,0.00653]
[1779704430517,52.82,77516.03,0.0,4e-05,0.0,0.00653]
[1779704437567,52.82,77516.33,0.0,4e-05,0.0,0.00649]
[1779704442602,52.82,77505.97,0.0,4e-05,0.0,0.00636]
[1779704447637,52.82,77502.61,0.0,4e-05,0.0,0.00632]
[1779704452672,52.82,77502.49,0.0,4e-05,0.0,0.00632]
[1779704455972,52.82,77502.61,0.0,4e-05,0.0,0.00632]
[1779704457008,52.82,77502.61,0.0,4e-05,0.0,0.00632]
[1779704462743,52.82,77499.22,0.0,4e-05,0.0,0.00628]
[1779704467778,52.82,77495.65,0.0,4e-05,0.0,0.00624]
[1779704472813,52.82,77493.04,0.0,4e-05,0.0,0.0062]
[1779704477849,52.82,77485.45,0.0,4e-05,0.0,0.00611]
[1779704482884,52.82,77484.29,0.0,4e-05,0.0,0.0061]
[1779704486912,52.82,77465.86,0.0,4e-05,0.0,0.00588]
[1779704491947,52.82,77461.87,0.0,4e-05,0.0,0.0058]
[1779704496982,52.82,77461.13,0.0,4e-05,0.0,0.00579]
[1779704502020,52.82,77462.27,0.0,4e-05,0.0,0.0058]
[1779704507055,52.82,77466.95,0.0,4e-05,0.0,0.00586]
[1779704512090,52.82,77468.36,0.0,4e-05,0.0,0.00587]
[1779704517127,52.82,77468.83,0.0,4e-05,0.0,0.00588]
[1779704524176,52.82,77466.85,0.0,4e-05,0.0,0.00586]
[1779704530218,52.82,77467.84,0.0,4e-05,0.0,0.00587]
[1779704535254,52.82,77479.18,0.0,4e-05,0.0,0.006]
[1779704540289,52.82,77485.59,0.0,4e-05,0.0,0.00608]
[1779704545324,52.82,77487.24,0.0,4e-05,0.0,0.00609]
[1779704551366,52.82,77487.67,0.0,4e-05,0.0,0.00606]
[1779704556401,52.82,77476.48,0.0,4e-05,0.0,0.00593]
[1779704561446,52.82,77480.45,0.0,4e-05,0.0,0.00598]
[1779704566481,52.82,77480.93,0.0,4e-05,0.0,0.00598]
[1779704572524,52.82,77482.52,0.0,4e-05,0.0,0.006]
[1779704577559,52.82,77486.7,0.0,4e-05,0.0,0.00605]
[1779704582594,52.82,77475.89,0.0,4e-05,0.0,0.00592]
[1779704587629,52.82,77471.38,0.0,4e-05,0.0,0.00587]
[1779704592664,52.82,77472.37,0.0,4e-05,0.0,0.00588]
[1779704597699,52.82,77470.41,0.0,4e-05,0.0,0.00586]
[1779704602734,52.82,77474.39,0.0,4e-05,0.0,0.0059]
[1779704607769,52.82,77485.46,0.0,4e-05,0.0,0.00603]
[1779704612803,52.82,77485.82,0.0,4e-05,0.0,0.006]
[1779704620860,52.82,77486.43,0.0,4e-05,0.0,0.00601]
[1779704626903,52.82,77486.02,0.0,4e-05,0.0,0.006]
[1779704632945,52.82,77484.59,0.0,4e-05,0.0,0.00599]
[1779704638987,52.82,77484.4,0.0,4e-05,0.0,0.00598]
[1779704644022,52.82,77484.59,0.0,4e-05,0.0,0.00599]
[1779704649057,52.82,77485.21,0.0,4e-05,0.0,0.00599]
[1779704654093,52.82,77487.15,0.0,4e-05,0.0,0.00602]
[1779704659126,52.82,77492.66,0.0,4e-05,0.0,0.00608]
[1779704665169,52.82,77492.95,0.0,4e-05,0.0,0.00608]
[1779704671211,52.82,77492.72,0.0,4e-05,0.0,0.00604]
[1779704676246,52.82,77492.9,0.0,4e-05,0.0,0.00604]
[1779704681281,52.82,77494.95,0.0,4e-05,0.0,0.00607]
[1779704686316,52.82,77492.15,0.0,4e-05,0.0,0.00604]
[1779704692358,52.82,77491.97,0.0,4e-05,0.0,0.00603]
[1779704697393,52.82,77491.97,0.0,4e-05,0.0,0.00603]
[1779704702428,52.82,77492.44,0.0,4e-05,0.0,0.00604]
[1779704707465,52.82,77488.2,0.0,4e-05,0.0,0.00599]
[1779704712500,52.82,77488.39,0.0,4e-05,0.0,0.00599]
[1779704717536,52.82,77486.89,0.0,4e-05,0.0,0.00597]
[1779704722571,52.82,77486.83,0.0,4e-05,0.0,0.00597]
[1779704728613,52.82,77481.94,0.0,4e-05,0.0,0.00592]
[1779704733648,52.82,77481.12,0.0,4e-05,0.0,0.00587]
[1779704738683,52.82,77475.79,0.0,4e-05,0.0,0.00581]
[1779704744725,52.82,77474.61,0.0,4e-05,0.0,0.00579]
[1779704749761,52.82,77474.46,0.0,4e-05,0.0,0.00579]
[1779704754795,52.82,77464.58,0.0,4e-05,0.0,0.00568]
[1779704760837,52.82,77459.59,0.0,3e-05,0.0,0.00562]
[1779704765872,52.82,77459.29,0.0,3e-05,0.0,0.00562]
[1779704770907,52.82,77455.05,0.0,3e-05,0.0,0.00557]
[1779704775942,52.82,77450.13,0.0,3e-05,0.0,0.00552]
[1779704780977,52.82,77449.33,0.0,3e-05,0.0,0.00551]
[1779704786012,52.82,77452.05,0.0,3e-05,0.0,0.00554]
[1779704791047,52.82,77452.07,0.0,3e-05,0.0,0.00551]
[1779704797089,52.82,77450.32,0.0,3e-05,0.0,0.00549]
[1779704802124,52.82,77450.36,0.0,3e-05,0.0,0.00549]
[1779704807159,52.82,77449.99,0.0,3e-05,0.0,0.00548]
[1779704812194,52.82,77450.85,0.0,3e-05,0.0,0.00549]
[1779704817229,52.82,77450.5,0.0,3e-05,0.0,0.00549]
[1779704823271,52.82,77449.89,0.0,3e-05,0.0,0.00548]
[1779704828306,52.82,77449.03,0.0,3e-05,0.0,0.00547]
[1779704833341,52.82,77448.87,0.0,3e-05,0.0,0.00547]
[1779704838377,52.82,77445.25,0.0,3e-05,0.0,0.00543]
[1779704843413,52.82,77444.12,0.0,3e-05,0.0,0.00542]
[1779704848448,52.82,77445.1,0.0,3e-05,0.0,0.00543]
[1779704854490,52.82,77452.32,0.0,3e-05,0.0,0.00547]
[1779704859526,52.82,77452.16,0.0,3e-05,0.0,0.00547]
[1779704864561,52.82,77452.63,0.0,3e-05,0.0,0.00548]
[1779704869596,52.82,77455.82,0.0,3e-05,0.0,0.00551]
[1779704874631,52.82,77456.9,0.0,3e-05,0.0,0.00552]
[1779704879666,52.82,77457.01,0.0,3e-05,0.0,0.00552]
[1779704886714,52.82,77453.42,0.0,3e-05,0.0,0.00548]
[1779704891750,52.82,77448.18,0.0,3e-05,0.0,0.00543]
[1779704896785,52.82,77446.63,0.0,3e-05,0.0,0.00541]
[1779704901819,52.82,77444.75,0.0,3e-05,0.0,0.00539]
[1779704906854,52.82,77444.4,0.0,3e-05,0.0,0.00539]
[1779704908955,52.82,77444.57,0.0,3e-05,0.0,0.00539]
[1779704909150,52.82,77444.57,0.0,3e-05,0.0,0.00539]
[1779704916929,52.82,77445.58,0.0,3e-05,0.0,0.00536]
[1779704921963,52.82,77444.97,0.0,3e-05,0.0,0.00536]
[1779704928006,52.82,77445.33,0.0,3e-05,0.0,0.00536]
[1779704933041,52.82,77445.38,0.0,3e-05,0.0,0.00536]
[1779704938075,52.82,77447.03,0.0,3e-05,0.0,0.00538]
[1779704943111,52.82,77447.17,0.0,3e-05,0.0,0.00538]
[1779704949152,52.82,77449.68,0.0,3e-05,0.0,0.00541]
[1779704955194,52.82,77452.57,0.0,3e-05,0.0,0.00544]
[1779704960230,52.82,77455.36,0.0,3e-05,0.0,0.00547]
[1779704965264,52.82,77457.76,0.0,3e-05,0.0,0.00549]
[1779704970299,52.82,77458.1,0.0,3e-05,0.0,0.0055]
[1779704976342,52.82,77461.97,0.0,3e-05,0.0,0.0055]
[1779704981377,52.82,77462.28,0.0,3e-05,0.0,0.00551]
[1779704987419,52.82,77462.08,0.0,3e-05,0.0,0.00551]
[1779704993460,52.82,77462.31,0.0,3e-05,0.0,0.00551]
[1779704998496,52.82,77462.16,0.0,3e-05,0.0,0.00551]
[1779705003531,52.82,77462.15,0.0,3e-05,0.0,0.00551]
[1779705008573,52.82,77461.98,0.0,3e-05,0.0,0.0055]
[1779705018643,52.82,77461.74,0.0,3e-05,0.0,0.0055]
[1779705023678,52.82,77457.57,0.0,3e-05,0.0,0.00546]
[1779705032740,52.82,77457.58,0.0,3e-05,0.0,0.00542]
[1779705037776,52.82,77450.93,0.0,3e-05,0.0,0.00535]
[1779705042811,52.82,77450.31,0.0,3e-05,0.0,0.00534]
[1779705047846,52.82,77451.05,0.0,3e-05,0.0,0.00535]
[1779705052881,52.82,77450.78,0.0,3e-05,0.0,0.00535]
[1779705057916,52.82,77450.92,0.0,3e-05,0.0,0.00535]
[1779705062951,52.82,77451.26,0.0,3e-05,0.0,0.00535]
[1779705067986,52.82,77453.58,0.0,3e-05,0.0,0.00538]
[1779705073022,52.82,77453.56,0.0,3e-05,0.0,0.00538]
[1779705078057,52.82,77454.05,0.0,3e-05,0.0,0.00538]
[1779705083092,52.82,77453.55,0.0,3e-05,0.0,0.00538]
[1779705089134,52.82,77454.26,0.0,3e-05,0.0,0.00539]
[1779705094169,52.82,77450.49,0.0,3e-05,0.0,0.00531]
[1779705099203,52.82,77450.79,0.0,3e-05,0.0,0.00531]
[1779705104239,52.82,77450.28,0.0,3e-05,0.0,0.00531]
[1779705109274,52.82,77450.73,0.0,3e-05,0.0,0.00531]
[1779705114309,52.82,77450.1,0.0,3e-05,0.0,0.00531]
[1779705120351,52.82,77450.33,0.0,3e-05,0.0,0.00531]
[1779705125385,52.82,77450.81,0.0,3e-05,0.0,0.00531]
[1779705131428,52.82,77450.37,0.0,3e-05,0.0,0.00531]
[1779705137470,52.82,77450.77,0.0,3e-05,0.0,0.00531]
[1779705144519,52.82,77450.89,0.0,3e-05,0.0,0.00531]
[1779705149554,52.82,77450.92,0.0,3e-05,0.0,0.00531]
[1779705154589,52.82,77450.41,0.0,3e-05,0.0,0.00527]
[1779705159625,52.82,77450.55,0.0,3e-05,0.0,0.00528]
[1779705164660,52.82,77451.4,0.0,3e-05,0.0,0.00528]
[1779705169697,52.82,77451.55,0.0,3e-05,0.0,0.00529]
[1779705174732,52.82,77451.2,0.0,3e-05,0.0,0.00528]
[1779705181781,52.82,77456.13,0.0,3e-05,0.0,0.00533]
[1779705186816,52.82,77456.1,0.0,3e-05,0.0,0.00533]
[1779705191851,52.82,77457.04,0.0,3e-05,0.0,0.00534]
[1779705196886,52.82,77454.13,0.0,3e-05,0.0,0.00531]
[1779705201921,52.82,77454.33,0.0,3e-05,0.0,0.00532]
[1779705206956,52.82,77454.33,0.0,3e-05,0.0,0.00532]
[1779705214005,52.82,77454.32,0.0,3e-05,0.0,0.00528]
[1779705219040,52.82,77453.17,0.0,3e-05,0.0,0.00527]
[1779705225082,52.82,77450.4,0.0,3e-05,0.0,0.00524]
[1779705230117,52.82,77450.27,0.0,3e-05,0.0,0.00524]
[1779705235152,52.82,77450.36,0.0,3e-05,0.0,0.00524]
[1779705240187,52.82,77449.42,0.0,3e-05,0.0,0.00523]
[1779705245222,52.82,77453.33,0.0,3e-05,0.0,0.00527]
[1779705250257,52.82,77453.05,0.0,3e-05,0.0,0.00527]
[1779705255293,52.82,77449.44,0.0,3e-05,0.0,0.00523]
[1779705260328,52.82,77445.37,0.0,3e-05,0.0,0.00519]
[1779705265363,52.82,77445.62,0.0,3e-05,0.0,0.00519]
[1779705270398,52.82,77445.71,0.0,3e-05,0.0,0.00519]
[1779705275433,52.82,77446.82,0.0,3e-05,0.0,0.00517]
[1779705282482,52.82,77446.28,0.0,3e-05,0.0,0.00516]
[1779705287517,52.82,77452.22,0.0,3e-05,0.0,0.00522]
[1779705291545,52.82,77463.15,0.0,3e-05,0.0,0.00534]
[1779705296580,52.82,77466.98,0.0,3e-05,0.0,0.00538]
[1779705301615,52.82,77478.41,0.0,3e-05,0.0,0.0055]
[1779705306650,52.82,77478.28,0.0,3e-05,0.0,0.0055]
[1779705311685,52.82,77482.89,0.0,3e-05,0.0,0.00555]
[1779705315713,52.82,77494.36,0.0,4e-05,0.0,0.00568]
[1779705320748,52.82,77496.86,0.0,4e-05,0.0,0.00571]
[1779705325783,52.82,77497.96,0.0,4e-05,0.0,0.00572]
[1779705331825,52.82,77506.65,0.0,4e-05,0.0,0.00578]
[1779705336860,52.82,77503.08,0.0,4e-05,0.0,0.00574]
[1779705341895,52.82,77497.65,0.0,4e-05,0.0,0.00568]
[1779705346930,52.82,77490.66,0.0,3e-05,0.0,0.0056]
[1779705351965,52.82,77491.53,0.0,3e-05,0.0,0.00561]
[1779705358007,52.82,77491.36,0.0,3e-05,0.0,0.00561]
[1779705363043,52.82,77491.83,0.0,3e-05,0.0,0.00561]
[1779705368078,52.82,77492.23,0.0,3e-05,0.0,0.00562]
[1779705376134,52.82,77490.71,0.0,3e-05,0.0,0.0056]
[1779705381174,52.82,77491.48,0.0,3e-05,0.0,0.00561]
[1779705386209,52.82,77491.4,0.0,3e-05,0.0,0.00561]
[1779705391244,52.82,77491.48,0.0,3e-05,0.0,0.00557]
[1779705399300,52.82,77491.52,0.0,3e-05,0.0,0.00557]
[1779705404335,52.82,77491.49,0.0,3e-05,0.0,0.00557]
[1779705407356,52.82,77480.66,0.0,3e-05,0.0,0.00545]
[1779705412391,52.82,77479.97,0.0,3e-05,0.0,0.00545]
[1779705417426,52.82,77479.44,0.0,3e-05,0.0,0.00544]
[1779705423468,52.82,77479.31,0.0,3e-05,0.0,0.00544]
[1779705428503,52.82,77486.06,0.0,3e-05,0.0,0.00551]
[1779705434545,52.82,77486.65,0.0,3e-05,0.0,0.00552]
[1779705439579,52.82,77487.35,0.0,3e-05,0.0,0.00553]
[1779705444615,52.82,77487.69,0.0,3e-05,0.0,0.00553]
[1779705451664,52.82,77487.64,0.0,3e-05,0.0,0.00549]
[1779705464755,52.82,77487.22,0.0,3e-05,0.0,0.00549]
[1779705472811,52.82,77486.46,0.0,3e-05,0.0,0.00548]
[1779705477845,52.82,77486.06,0.0,3e-05,0.0,0.00548]
[1779705483887,52.82,77488.45,0.0,3e-05,0.0,0.0055]
[1779705488923,52.82,77489.24,0.0,3e-05,0.0,0.00551]
[1779705493958,52.82,77488.96,0.0,3e-05,0.0,0.00551]
[1779705506046,52.82,77488.92,0.0,3e-05,0.0,0.00551]
[1779705511081,52.82,77488.72,0.0,3e-05,0.0,0.00547]
[1779705516116,52.82,77487.19,0.0,3e-05,0.0,0.00545]
[1779705519953,52.82,77487.96,0.0,3e-05,0.0,0.00546]
[1779705520095,52.82,77487.96,0.0,3e-05,0.0,0.00546]
[1779705526186,52.82,77476.68,0.0,3e-05,0.0,0.00534]
[1779705531222,52.82,77477.19,0.0,3e-05,0.0,0.00535]
[1779705536258,52.82,77477.24,0.0,3e-05,0.0,0.00535]
[1779705541293,52.82,77476.91,0.0,3e-05,0.0,0.00534]
[1779705546328,52.82,77469.87,0.0,3e-05,0.0,0.00527]
[1779705551363,52.82,77467.41,0.0,3e-05,0.0,0.00524]
[1779705556400,52.82,77461.71,0.0,3e-05,0.0,0.00518]
[1779705561435,52.82,77458.19,0.0,3e-05,0.0,0.00515]
[1779705566470,52.82,77457.32,0.0,3e-05,0.0,0.00514]
[1779705575533,52.82,77457.12,0.0,3e-05,0.0,0.0051]
[1779705580568,52.82,77456.57,0.0,3e-05,0.0,0.0051]
[1779705585603,52.82,77451.22,0.0,3e-05,0.0,0.00504]
[1779705591645,52.82,77448.14,0.0,3e-05,0.0,0.00501]
[1779705597686,52.82,77448.2,0.0,3e-05,0.0,0.00501]
[1779705602722,52.82,77448.12,0.0,3e-05,0.0,0.00501]
[1779705607757,52.82,77451.7,0.0,3e-05,0.0,0.00505]
[1779705613799,52.82,77450.72,0.0,3e-05,0.0,0.00504]
[1779705618834,52.82,77448.34,0.0,3e-05,0.0,0.00501]
[1779705623869,52.82,77448.59,0.0,3e-05,0.0,0.00502]
[1779705628906,52.82,77448.46,0.0,3e-05,0.0,0.00501]
[1779705635954,52.82,77450.0,0.0,3e-05,0.0,0.005]
[1779705640994,52.82,77449.81,0.0,3e-05,0.0,0.00499]
[1779705646034,52.82,77450.02,0.0,3e-05,0.0,0.005]
[1779705651093,52.82,77449.92,0.0,3e-05,0.0,0.005]
[1779705656129,52.82,77450.16,0.0,3e-05,0.0,0.005]
[1779705662171,52.82,77445.99,0.0,3e-05,0.0,0.00496]
[1779705674255,52.82,77447.02,0.0,3e-05,0.0,0.00497]
[1779705679289,52.82,77446.54,0.0,3e-05,0.0,0.00496]
[1779705684325,52.82,77440.81,0.0,3e-05,0.0,0.00491]
[1779705689360,52.82,77442.9,0.0,3e-05,0.0,0.00493]
[1779705696408,52.82,77440.45,0.0,3e-05,0.0,0.00487]
[1779705702451,52.82,77438.98,0.0,3e-05,0.0,0.00485]
[1779705709500,52.82,77440.25,0.0,3e-05,0.0,0.00487]
[1779705714535,52.82,77440.1,0.0,3e-05,0.0,0.00487]
[1779705721584,52.82,77440.34,0.0,3e-05,0.0,0.00487]
[1779705729640,52.82,77440.31,0.0,3e-05,0.0,0.00487]
[1779705734675,52.82,77442.75,0.0,3e-05,0.0,0.00489]
[1779705739710,52.82,77445.29,0.0,3e-05,0.0,0.00492]
[1779705744745,52.82,77445.6,0.0,3e-05,0.0,0.00492]
[1779705749780,52.82,77449.46,0.0,3e-05,0.0,0.00496]
[1779705754815,52.82,77448.94,0.0,3e-05,0.0,0.00492]
[1779705759850,52.82,77449.21,0.0,3e-05,0.0,0.00492]
[1779705766899,52.82,77445.58,0.0,3e-05,0.0,0.00489]
[1779705773948,52.82,77444.45,0.0,3e-05,0.0,0.00488]
[1779705779991,52.82,77444.82,0.0,3e-05,0.0,0.00488]
[1779705785027,52.82,77442.8,0.0,3e-05,0.0,0.00486]
[1779705791069,52.82,77443.04,0.0,3e-05,0.0,0.00486]
[1779705798118,52.82,77444.04,0.0,3e-05,0.0,0.00487]
[1779705805167,52.82,77444.3,0.0,3e-05,0.0,0.00487]
[1779705810204,52.82,77443.98,0.0,3e-05,0.0,0.00487]
[1779705815239,52.82,77443.87,0.0,3e-05,0.0,0.00484]
[1779705821281,52.82,77443.6,0.0,3e-05,0.0,0.00483]
[1779705826316,52.82,77443.17,0.0,3e-05,0.0,0.00483]
[1779705831351,52.82,77442.52,0.0,3e-05,0.0,0.00482]
[1779705837434,52.82,77442.32,0.0,3e-05,0.0,0.00482]
[1779705842469,52.82,77442.07,0.0,3e-05,0.0,0.00482]
[1779705850525,52.82,77442.7,0.0,3e-05,0.0,0.00483]
[1779705855560,52.82,77442.16,0.0,3e-05,0.0,0.00482]
[1779705860595,52.82,77442.26,0.0,3e-05,0.0,0.00482]
[1779705866637,52.82,77442.24,0.0,3e-05,0.0,0.00482]
[1779705871672,52.82,77442.93,0.0,3e-05,0.0,0.0048]
[1779705876707,52.82,77442.85,0.0,3e-05,0.0,0.00479]
[1779705882749,52.82,77441.31,0.0,3e-05,0.0,0.00478]
[1779705888791,52.82,77442.34,0.0,3e-05,0.0,0.00479]
[1779705893826,52.82,77445.35,0.0,3e-05,0.0,0.00482]
[1779705898868,52.82,77446.77,0.0,3e-05,0.0,0.00483]
[1779705903903,52.82,77451.17,0.0,3e-05,0.0,0.00488]
[1779705908940,52.82,77450.25,0.0,3e-05,0.0,0.00487]
[1779705913974,52.82,77444.78,0.0,3e-05,0.0,0.00481]
[1779705919009,52.82,77444.69,0.0,3e-05,0.0,0.00481]
[1779705924047,52.82,77448.75,0.0,3e-05,0.0,0.00485]
[1779705930089,52.82,77451.51,0.0,3e-05,0.0,0.00488]
[1779705935127,52.82,77459.3,0.0,3e-05,0.0,0.00492]
[1779705940164,52.82,77458.85,0.0,3e-05,0.0,0.00492]
[1779705948220,52.82,77458.21,0.0,3e-05,0.0,0.00491]
[1779705949297,52.82,77458.21,0.0,3e-05,0.0,0.00491]
[1779705950417,52.82,77459.48,0.0,3e-05,0.0,0.00492]
[1779705956276,52.82,77460.39,0.0,3e-05,0.0,0.00493]
[1779705958290,52.82,77473.37,0.0,3e-05,0.0,0.00506]
[1779705963325,52.82,77478.74,0.0,3e-05,0.0,0.00512]
[1779705968360,52.82,77475.06,0.0,3e-05,0.0,0.00508]
[1779705973395,52.82,77475.4,0.0,3e-05,0.0,0.00508]
[1779705978430,52.82,77474.39,0.0,3e-05,0.0,0.00507]
[1779705988500,52.82,77475.37,0.0,3e-05,0.0,0.00508]
[1779705993535,52.82,77469.94,0.0,3e-05,0.0,0.00499]
[1779705998570,52.82,77468.07,0.0,3e-05,0.0,0.00498]
[1779706003604,52.82,77467.42,0.0,3e-05,0.0,0.00497]
[1779706008640,52.82,77466.95,0.0,3e-05,0.0,0.00496]
[1779706013675,52.82,77467.28,0.0,3e-05,0.0,0.00497]
[1779706023746,52.82,77466.77,0.0,3e-05,0.0,0.00496]
[1779706028781,52.82,77467.52,0.0,3e-05,0.0,0.00497]
[1779706033817,52.82,77470.46,0.0,3e-05,0.0,0.005]
[1779706038850,52.82,77468.38,0.0,3e-05,0.0,0.00498]
[1779706043886,52.82,77468.64,0.0,3e-05,0.0,0.00498]
[1779706048921,52.82,77468.56,0.0,3e-05,0.0,0.00498]
[1779706054963,52.82,77468.36,0.0,3e-05,0.0,0.00494]
[1779706059998,52.82,77467.52,0.0,3e-05,0.0,0.00494]
[1779706067047,52.82,77466.88,0.0,3e-05,0.0,0.00493]
[1779706072082,52.82,77467.81,0.0,3e-05,0.0,0.00494]
[1779706077118,52.82,77464.1,0.0,3e-05,0.0,0.0049]
[1779706084166,52.82,77464.08,0.0,3e-05,0.0,0.0049]
[1779706093229,52.82,77465.11,0.0,3e-05,0.0,0.00491]
[1779706098264,52.82,77465.12,0.0,3e-05,0.0,0.00491]
[1779706106321,52.82,77460.39,0.0,3e-05,0.0,0.00487]
[1779706111357,52.82,77458.87,0.0,3e-05,0.0,0.00482]
[1779706116395,52.82,77459.3,0.0,3e-05,0.0,0.00482]
[1779706122436,52.82,77460.21,0.0,3e-05,0.0,0.00483]
[1779706129486,52.82,77460.46,0.0,3e-05,0.0,0.00483]
[1779706130953,52.82,77460.46,0.0,3e-05,0.0,0.00483]
[1779706131789,52.82,77460.46,0.0,3e-05,0.0,0.00483]
[1779706139324,52.82,77461.13,0.0,3e-05,0.0,0.00484]
[1779706144591,52.82,77460.89,0.0,3e-05,0.0,0.00484]
[1779706154661,52.82,77460.89,0.0,3e-05,0.0,0.00484]
[1779706157311,52.82,77460.89,0.0,3e-05,0.0,0.00484]
[1779706162719,52.82,77458.75,0.0,3e-05,0.0,0.00482]
[1779706167755,52.82,77458.69,0.0,3e-05,0.0,0.00482]
[1779706172790,52.82,77458.73,0.0,3e-05,0.0,0.00479]
[1779706178835,52.82,77459.97,0.0,3e-05,0.0,0.0048]
[1779706183871,52.82,77459.9,0.0,3e-05,0.0,0.0048]
[1779706189913,52.82,77460.52,0.0,3e-05,0.0,0.0048]
[1779706194948,52.82,77459.6,0.0,3e-05,0.0,0.00479]
[1779706199983,52.82,77459.7,0.0,3e-05,0.0,0.00479]
[1779706208043,52.82,77460.42,0.0,3e-05,0.0,0.0048]
[1779706214084,52.82,77460.7,0.0,3e-05,0.0,0.0048]
[1779706227184,52.82,77461.12,0.0,3e-05,0.0,0.00481]
[1779706232219,52.82,77468.05,0.0,3e-05,0.0,0.00484]
[1779706237254,52.82,77468.75,0.0,3e-05,0.0,0.00485]
[1779706244303,52.82,77469.11,0.0,3e-05,0.0,0.00485]
[1779706249338,52.82,77469.08,0.0,3e-05,0.0,0.00485]
[1779706255380,52.82,77469.01,0.0,3e-05,0.0,0.00485]
[1779706260415,52.82,77470.64,0.0,3e-05,0.0,0.00487]
[1779706265450,52.82,77463.51,0.0,3e-05,0.0,0.0048]
[1779706268471,52.82,77449.53,0.0,3e-05,0.0,0.00467]
[1779706273506,52.82,77447.0,0.0,3e-05,0.0,0.00464]
[1779706278540,52.82,77445.02,0.0,3e-05,0.0,0.00462]
[1779706283576,52.82,77446.49,0.0,3e-05,0.0,0.00464]
[1779706289618,52.82,77446.35,0.0,3e-05,0.0,0.00464]
[1779706294656,52.82,77446.54,0.0,3e-05,0.0,0.00461]
[1779706299691,52.82,77447.03,0.0,3e-05,0.0,0.00461]
[1779706304725,52.82,77446.37,0.0,3e-05,0.0,0.0046]
[1779706309761,52.82,77446.58,0.0,3e-05,0.0,0.00461]
[1779706314795,52.82,77445.83,0.0,3e-05,0.0,0.0046]
[1779706323866,52.82,77424.96,0.0,3e-05,0.0,0.00441]
[1779706328901,52.82,77423.53,0.0,3e-05,0.0,0.0044]
[1779706333936,52.82,77423.66,0.0,3e-05,0.0,0.0044]
[1779706338971,52.82,77419.97,0.0,3e-05,0.0,0.00437]
[1779706344007,52.82,77424.28,0.0,3e-05,0.0,0.0044]
[1779706349041,52.82,77423.44,0.0,3e-05,0.0,0.0044]
[1779706354076,52.82,77431.6,0.0,3e-05,0.0,0.00444]
[1779706359111,52.82,77441.67,0.0,3e-05,0.0,0.00453]
[1779706364145,52.82,77441.9,0.0,3e-05,0.0,0.00453]
[1779706369182,52.82,77442.64,0.0,3e-05,0.0,0.00454]
[1779706374216,52.82,77441.86,0.0,3e-05,0.0,0.00453]
[1779706381267,52.82,77442.66,0.0,3e-05,0.0,0.00454]
[1779706386302,52.82,77442.14,0.0,3e-05,0.0,0.00453]
[1779706391337,52.82,77446.02,0.0,3e-05,0.0,0.00457]
[1779706396373,52.82,77456.85,0.0,3e-05,0.0,0.00467]
[1779706401407,52.82,77456.98,0.0,3e-05,0.0,0.00467]
[1779706407450,52.82,77450.28,0.0,3e-05,0.0,0.00461]
[1779706412484,52.82,77449.08,0.0,3e-05,0.0,0.00457]
[1779706417519,52.82,77448.83,0.0,3e-05,0.0,0.00456]
[1779706422554,52.82,77452.36,0.0,3e-05,0.0,0.0046]
[1779706427589,52.82,77452.72,0.0,3e-05,0.0,0.0046]
[1779706434638,52.82,77453.05,0.0,3e-05,0.0,0.0046]
[1779706439673,52.82,77452.65,0.0,3e-05,0.0,0.0046]
[1779706445714,52.82,77457.81,0.0,3e-05,0.0,0.00465]
[1779706450750,52.82,77461.92,0.0,3e-05,0.0,0.00469]
[1779706455784,52.82,77462.23,0.0,3e-05,0.0,0.00469]
[1779706460820,52.82,77461.76,0.0,3e-05,0.0,0.00469]
[1779706465854,52.82,77460.91,0.0,3e-05,0.0,0.00468]
[1779706470890,52.82,77460.94,0.0,3e-05,0.0,0.00468]
[1779706475924,52.82,77460.34,0.0,3e-05,0.0,0.00464]
[1779706480960,52.82,77458.18,0.0,3e-05,0.0,0.00462]
[1779706485995,52.82,77458.04,0.0,3e-05,0.0,0.00462]
[1779706491031,52.82,77458.89,0.0,3e-05,0.0,0.00463]
[1779706496069,52.82,77460.89,0.0,3e-05,0.0,0.00465]
[1779706501104,52.82,77461.95,0.0,3e-05,0.0,0.00466]
[1779706506139,52.82,77463.36,0.0,3e-05,0.0,0.00467]
[1779706511174,52.82,77466.2,0.0,3e-05,0.0,0.0047]
[1779706518222,52.82,77467.42,0.0,3e-05,0.0,0.00471]
[1779706524265,52.82,77467.08,0.0,3e-05,0.0,0.0047]
[1779706530307,52.82,77467.3,0.0,3e-05,0.0,0.00471]
[1779706541384,52.82,77466.96,0.0,3e-05,0.0,0.00467]
[1779706549440,52.82,77467.56,0.0,3e-05,0.0,0.00468]
[1779706554475,52.82,77466.84,0.0,3e-05,0.0,0.00467]
[1779706561524,52.82,77467.28,0.0,3e-05,0.0,0.00467]
[1779706566559,52.82,77470.66,0.0,3e-05,0.0,0.00471]
[1779706570765,52.82,77472.64,0.0,3e-05,0.0,0.00472]
[1779706576631,52.82,77475.73,0.0,3e-05,0.0,0.00475]
[1779706581669,52.82,77475.31,0.0,3e-05,0.0,0.00475]
[1779706586706,52.82,77476.02,0.0,3e-05,0.0,0.00476]
[1779706591740,52.82,77478.48,0.0,3e-05,0.0,0.00475]
[1779706596775,52.82,77477.26,0.0,3e-05,0.0,0.00474]
[1779706601810,52.82,77480.27,0.0,3e-05,0.0,0.00476]
[1779706606845,52.82,77479.81,0.0,3e-05,0.0,0.00476]
[1779706611880,52.82,77479.99,0.0,3e-05,0.0,0.00476]
[1779706617922,52.82,77480.52,0.0,3e-05,0.0,0.00477]
[1779706622957,52.82,77477.01,0.0,3e-05,0.0,0.00473]
[1779706627992,52.82,77476.01,0.0,3e-05,0.0,0.00472]
[1779706633027,52.82,77476.03,0.0,3e-05,0.0,0.00472]
[1779706638062,52.82,77473.42,0.0,3e-05,0.0,0.0047]
[1779706644103,52.82,77473.95,0.0,3e-05,0.0,0.0047]
[1779706649139,52.82,77472.62,0.0,3e-05,0.0,0.00469]
[1779706655181,52.82,77472.13,0.0,3e-05,0.0,0.00466]
[1779706660216,52.82,77472.67,0.0,3e-05,0.0,0.00466]
[1779706666257,52.82,77472.74,0.0,3e-05,0.0,0.00466]
[1779706672299,52.82,77471.29,0.0,3e-05,0.0,0.00465]
[1779706677336,52.82,77471.61,0.0,3e-05,0.0,0.00465]
[1779706682371,52.82,77472.61,0.0,3e-05,0.0,0.00466]
[1779706687406,52.82,77473.54,0.0,3e-05,0.0,0.00467]
[1779706700497,52.82,77473.61,0.0,3e-05,0.0,0.00467]
[1779706706539,52.82,77473.97,0.0,3e-05,0.0,0.00467]
[1779706715602,52.82,77475.08,0.0,3e-05,0.0,0.00465]
[1779706720637,52.82,77476.66,0.0,3e-05,0.0,0.00467]
[1779706725672,52.82,77477.53,0.0,3e-05,0.0,0.00467]
[1779706730714,52.82,77478.51,0.0,3e-05,0.0,0.00468]
[1779706735750,52.82,77478.45,0.0,3e-05,0.0,0.00468]
[1779706741957,52.82,77478.7,0.0,3e-05,0.0,0.00469]
[1779706742000,52.82,77478.7,0.0,3e-05,0.0,0.00469]
[1779706749849,52.82,77477.83,0.0,3e-05,0.0,0.00468]
[1779706757905,52.82,77473.22,0.0,3e-05,0.0,0.00463]
[1779706762940,52.82,77472.41,0.0,3e-05,0.0,0.00463]
[1779706767975,52.82,77473.57,0.0,3e-05,0.0,0.00464]
[1779706774018,52.82,77473.69,0.0,3e-05,0.0,0.00461]
[1779706779053,52.82,77471.78,0.0,3e-05,0.0,0.00459]
[1779706784091,52.82,77471.06,0.0,3e-05,0.0,0.00458]
[1779706789126,52.82,77469.25,0.0,3e-05,0.0,0.00457]
[1779706796175,52.82,77469.3,0.0,3e-05,0.0,0.00457]
[1779706801210,52.82,77469.35,0.0,3e-05,0.0,0.00457]
[1779706806245,52.82,77465.26,0.0,3e-05,0.0,0.00453]
[1779706809265,52.82,77454.49,0.0,3e-05,0.0,0.00443]
[1779706817321,52.82,77455.47,0.0,3e-05,0.0,0.00444]
[1779706822357,52.82,77454.23,0.0,3e-05,0.0,0.00443]
[1779706827392,52.82,77448.9,0.0,3e-05,0.0,0.00438]
[1779706832427,52.82,77448.31,0.0,3e-05,0.0,0.00435]
[1779706838472,52.82,77444.34,0.0,3e-05,0.0,0.00431]
[1779706843506,52.82,77446.17,0.0,3e-05,0.0,0.00433]
[1779706846541,52.82,77397.98,0.0,2e-05,0.0,0.00392]
[1779706847541,52.82,77375.21,0.0,2e-05,0.0,0.00374]
[1779706852576,52.82,77375.84,0.0,2e-05,0.0,0.00375]
[1779706857611,52.82,77370.33,0.0,2e-05,0.0,0.00371]
[1779706862654,52.82,77370.57,0.0,2e-05,0.0,0.00371]
[1779706867681,52.82,77372.44,0.0,2e-05,0.0,0.00372]
[1779706872718,52.82,77372.59,0.0,2e-05,0.0,0.00372]
[1779706878760,52.82,77372.89,0.0,2e-05,0.0,0.00373]
[1779706883794,52.82,77373.67,0.0,2e-05,0.0,0.00373]
[1779706889055,52.82,77375.5,0.0,2e-05,0.0,0.00375]
[1779706891851,52.82,77365.46,0.0,2e-05,0.0,0.00364]
[1779706896886,52.82,77367.25,0.0,2e-05,0.0,0.00366]
[1779706901921,52.82,77367.98,0.0,2e-05,0.0,0.00366]
[1779706906956,52.82,77372.89,0.0,2e-05,0.0,0.0037]
[1779706911991,52.82,77374.37,0.0,2e-05,0.0,0.00371]
[1779706917026,52.82,77378.63,0.0,2e-05,0.0,0.00374]
[1779706922061,52.82,77382.73,0.0,2e-05,0.0,0.00377]
[1779706927096,52.82,77385.6,0.0,2e-05,0.0,0.0038]
[1779706932131,52.82,77383.12,0.0,2e-05,0.0,0.00378]
[1779706937166,52.82,77384.72,0.0,2e-05,0.0,0.00379]
[1779706941195,52.82,77369.05,0.0,2e-05,0.0,0.00367]
[1779706946230,52.82,77368.17,0.0,2e-05,0.0,0.00366]
[1779706951265,52.82,77371.86,0.0,2e-05,0.0,0.00367]
[1779706956300,52.82,77374.37,0.0,2e-05,0.0,0.00368]
[1779706961336,52.82,77371.2,0.0,2e-05,0.0,0.00366]
[1779706966375,52.82,77350.73,0.0,2e-05,0.0,0.00351]
[1779706971407,52.82,77346.01,0.0,2e-05,0.0,0.00348]
[1779706976441,52.82,77343.16,0.0,2e-05,0.0,0.00346]
[1779706981477,52.82,77340.15,0.0,2e-05,0.0,0.00343]
[1779706986512,52.82,77340.63,0.0,2e-05,0.0,0.00344]
[1779706991547,52.82,77343.69,0.0,2e-05,0.0,0.00346]
[1779706996582,52.82,77345.6,0.0,2e-05,0.0,0.00347]
[1779707001617,52.82,77352.76,0.0,2e-05,0.0,0.00352]
[1779707006652,52.82,77355.92,0.0,2e-05,0.0,0.00355]
[1779707011686,52.82,77361.86,0.0,2e-05,0.0,0.00357]
[1779707017731,52.82,77366.95,0.0,2e-05,0.0,0.0036]
[1779707022765,52.82,77368.35,0.0,2e-05,0.0,0.00361]
[1779707027801,52.82,77366.8,0.0,2e-05,0.0,0.0036]
[1779707032836,52.82,77366.47,0.0,2e-05,0.0,0.0036]
[1779707038878,52.82,77367.87,0.0,2e-05,0.0,0.00361]
[1779707043913,52.82,77368.61,0.0,2e-05,0.0,0.00362]
[1779707048949,52.82,77369.92,0.0,2e-05,0.0,0.00363]
[1779707053983,52.82,77370.34,0.0,2e-05,0.0,0.00363]
[1779707059018,52.82,77370.11,0.0,2e-05,0.0,0.00363]
[1779707065060,52.82,77370.77,0.0,2e-05,0.0,0.00363]
[1779707070095,52.82,77371.4,0.0,2e-05,0.0,0.00364]
[1779707077148,52.82,77374.53,0.0,2e-05,0.0,0.00363]
[1779707082180,52.82,77373.0,0.0,2e-05,0.0,0.00362]
[1779707087215,52.82,77373.65,0.0,2e-05,0.0,0.00363]
[1779707094264,52.82,77374.07,0.0,2e-05,0.0,0.00363]
[1779707099299,52.82,77373.44,0.0,2e-05,0.0,0.00363]
[1779707104348,52.82,77373.33,0.0,2e-05,0.0,0.00363]
[1779707110384,52.82,77376.97,0.0,2e-05,0.0,0.00365]
[1779707115419,52.82,77370.08,0.0,2e-05,0.0,0.0036]
[1779707121463,52.82,77371.73,0.0,2e-05,0.0,0.00361]
[1779707130525,52.82,77371.17,0.0,2e-05,0.0,0.00361]
[1779707135560,52.82,77371.87,0.0,2e-05,0.0,0.00359]
[1779707140595,52.82,77369.63,0.0,2e-05,0.0,0.00357]
[1779707145630,52.82,77369.6,0.0,2e-05,0.0,0.00357]
[1779707151675,52.82,77369.91,0.0,2e-05,0.0,0.00357]
[1779707156708,52.82,77369.55,0.0,2e-05,0.0,0.00357]
[1779707162751,52.82,77369.26,0.0,2e-05,0.0,0.00357]
[1779707169800,52.82,77369.06,0.0,2e-05,0.0,0.00357]
[1779707174835,52.82,77371.6,0.0,2e-05,0.0,0.00359]
[1779707179870,52.82,77369.67,0.0,2e-05,0.0,0.00357]
[1779707184906,52.82,77369.43,0.0,2e-05,0.0,0.00357]
[1779707189941,52.82,77369.13,0.0,2e-05,0.0,0.00357]
[1779707195983,52.82,77357.59,0.0,2e-05,0.0,0.00346]
[1779707197997,52.82,77346.34,0.0,2e-05,0.0,0.00338]
[1779707203034,52.82,77342.8,0.0,2e-05,0.0,0.00336]
[1779707208069,52.82,77342.01,0.0,2e-05,0.0,0.00335]
[1779707213104,52.82,77343.6,0.0,2e-05,0.0,0.00336]
[1779707218138,52.82,77343.06,0.0,2e-05,0.0,0.00336]
[1779707223174,52.82,77348.39,0.0,2e-05,0.0,0.00339]
[1779707228209,52.82,77348.81,0.0,2e-05,0.0,0.0034]
[1779707233244,52.82,77351.31,0.0,2e-05,0.0,0.00342]
[1779707238279,52.82,77347.62,0.0,2e-05,0.0,0.00339]
[1779707243314,52.82,77347.23,0.0,2e-05,0.0,0.00339]
[1779707249357,52.82,77346.28,0.0,2e-05,0.0,0.00338]
[1779707255399,52.82,77353.61,0.0,2e-05,0.0,0.00341]
[1779707259427,52.82,77365.97,0.0,2e-05,0.0,0.0035]
[1779707264462,52.82,77366.43,0.0,2e-05,0.0,0.0035]
[1779707269497,52.82,77368.33,0.0,2e-05,0.0,0.00351]
[1779707274532,52.82,77369.67,0.0,2e-05,0.0,0.00352]
[1779707279567,52.82,77369.6,0.0,2e-05,0.0,0.00352]
[1779707286616,52.82,77369.4,0.0,2e-05,0.0,0.00352]
[1779707291651,52.82,77369.46,0.0,2e-05,0.0,0.00352]
[1779707296686,52.82,77370.03,0.0,2e-05,0.0,0.00352]
[1779707301721,52.82,77369.99,0.0,2e-05,0.0,0.00352]
[1779707307763,52.82,77370.41,0.0,2e-05,0.0,0.00353]
[1779707312798,52.82,77370.84,0.0,2e-05,0.0,0.00351]
[1779707318840,52.82,77371.29,0.0,2e-05,0.0,0.00351]
[1779707323875,52.82,77371.15,0.0,2e-05,0.0,0.00351]
[1779707328910,52.82,77371.11,0.0,2e-05,0.0,0.00351]
[1779707333945,52.82,77370.97,0.0,2e-05,0.0,0.00351]
[1779707338980,52.82,77371.07,0.0,2e-05,0.0,0.00351]
[1779707346029,52.82,77370.02,0.0,2e-05,0.0,0.0035]
[1779707351064,52.82,77378.48,0.0,2e-05,0.0,0.00356]
[1779707352955,52.82,77378.66,0.0,2e-05,0.0,0.00356]
[1779707353975,52.82,77378.38,0.0,2e-05,0.0,0.00356]
[1779707359120,52.82,77378.78,0.0,2e-05,0.0,0.00356]
[1779707364155,52.82,77380.0,0.0,2e-05,0.0,0.00357]
[1779707371204,52.82,77380.74,0.0,2e-05,0.0,0.00355]
[1779707376240,52.82,77380.42,0.0,2e-05,0.0,0.00355]
[1779707381275,52.82,77380.45,0.0,2e-05,0.0,0.00355]
[1779707386311,52.82,77381.15,0.0,2e-05,0.0,0.00356]
[1779707392353,52.82,77380.99,0.0,2e-05,0.0,0.00355]
[1779707398397,52.82,77381.33,0.0,2e-05,0.0,0.00356]
[1779707403432,52.82,77384.77,0.0,2e-05,0.0,0.00358]
[1779707408467,52.82,77388.59,0.0,2e-05,0.0,0.00361]
[1779707417530,52.82,77392.13,0.0,2e-05,0.0,0.00364]
[1779707422565,52.82,77394.58,0.0,2e-05,0.0,0.00366]
[1779707427599,52.82,77393.95,0.0,2e-05,0.0,0.00365]
[1779707434649,52.82,77395.17,0.0,2e-05,0.0,0.00363]
[1779707440693,52.82,77392.74,0.0,2e-05,0.0,0.00362]
[1779707445726,52.82,77392.86,0.0,2e-05,0.0,0.00362]
[1779707450761,52.82,77392.89,0.0,2e-05,0.0,0.00362]
[1779707455796,52.82,77392.7,0.0,2e-05,0.0,0.00362]
[1779707464859,52.82,77387.04,0.0,2e-05,0.0,0.00357]
[1779707470901,52.82,77382.64,0.0,2e-05,0.0,0.00354]
[1779707476943,52.82,77384.59,0.0,2e-05,0.0,0.00356]
[1779707481978,52.82,77384.51,0.0,2e-05,0.0,0.00355]
[1779707487013,52.82,77384.64,0.0,2e-05,0.0,0.00356]
[1779707493055,52.82,77385.08,0.0,2e-05,0.0,0.00353]
[1779707498090,52.82,77383.23,0.0,2e-05,0.0,0.00352]
[1779707503125,52.82,77382.03,0.0,2e-05,0.0,0.00351]
[1779707508160,52.82,77382.39,0.0,2e-05,0.0,0.00351]
[1779707513195,52.82,77382.23,0.0,2e-05,0.0,0.00351]
[1779707518229,52.82,77382.67,0.0,2e-05,0.0,0.00352]
[1779707523265,52.82,77382.39,0.0,2e-05,0.0,0.00351]
[1779707528302,52.82,77380.39,0.0,2e-05,0.0,0.0035]
[1779707534344,52.82,77382.67,0.0,2e-05,0.0,0.00352]
[1779707540386,52.82,77379.85,0.0,2e-05,0.0,0.0035]
[1779707545421,52.82,77375.89,0.0,2e-05,0.0,0.00347]
[1779707551463,52.82,77375.65,0.0,2e-05,0.0,0.00344]
[1779707556498,52.82,77375.51,0.0,2e-05,0.0,0.00344]
[1779707561533,52.82,77375.77,0.0,2e-05,0.0,0.00344]
[1779707568582,52.82,77375.46,0.0,2e-05,0.0,0.00344]
[1779707573618,52.82,77375.45,0.0,2e-05,0.0,0.00344]
[1779707578653,52.82,77375.44,0.0,2e-05,0.0,0.00344]
[1779707584697,52.82,77377.76,0.0,2e-05,0.0,0.00346]
[1779707589732,52.82,77375.22,0.0,2e-05,0.0,0.00344]
[1779707600810,52.82,77373.52,0.0,2e-05,0.0,0.00343]
[1779707606852,52.82,77373.43,0.0,2e-05,0.0,0.00343]
[1779707620950,52.82,77373.46,0.0,2e-05,0.0,0.0034]
[1779707625992,52.82,77366.7,0.0,2e-05,0.0,0.00335]
[1779707631026,52.82,77366.67,0.0,2e-05,0.0,0.00335]
[1779707642104,52.82,77368.71,0.0,2e-05,0.0,0.00337]
[1779707648146,52.82,77369.93,0.0,2e-05,0.0,0.00338]
[1779707659225,52.82,77370.31,0.0,2e-05,0.0,0.00338]
[1779707664259,52.82,77376.47,0.0,2e-05,0.0,0.00342]
[1779707676344,52.82,77377.36,0.0,2e-05,0.0,0.0034]
[1779707681379,52.82,77375.4,0.0,2e-05,0.0,0.00339]
[1779707686415,52.82,77375.0,0.0,2e-05,0.0,0.00339]
[1779707691450,52.82,77373.68,0.0,2e-05,0.0,0.00338]
[1779707696485,52.82,77373.31,0.0,2e-05,0.0,0.00338]
[1779707701520,52.82,77375.58,0.0,2e-05,0.0,0.00339]
[1779707707562,52.82,77375.54,0.0,2e-05,0.0,0.00339]
[1779707713606,52.82,77375.09,0.0,2e-05,0.0,0.00339]
[1779707718642,52.82,77375.0,0.0,2e-05,0.0,0.00339]
[1779707723679,52.82,77374.63,0.0,2e-05,0.0,0.00338]
[1779707729722,52.82,77372.65,0.0,2e-05,0.0,0.00337]
[1779707735764,52.82,77373.01,0.0,2e-05,0.0,0.00335]
[1779707740798,52.82,77372.86,0.0,2e-05,0.0,0.00335]
[1779707745841,52.82,77372.64,0.0,2e-05,0.0,0.00335]
[1779707750876,52.82,77373.21,0.0,2e-05,0.0,0.00335]
[1779707755911,52.82,77372.79,0.0,2e-05,0.0,0.00335]
[1779707760945,52.82,77373.26,0.0,2e-05,0.0,0.00335]
[1779707766988,52.82,77372.9,0.0,2e-05,0.0,0.00335]
[1779707772023,52.82,77374.07,0.0,2e-05,0.0,0.00336]
[1779707778065,52.82,77371.84,0.0,2e-05,0.0,0.00334]
[1779707783100,52.82,77370.72,0.0,2e-05,0.0,0.00333]
[1779707788134,52.82,77372.29,0.0,2e-05,0.0,0.00334]
[1779707793171,52.82,77368.47,0.0,2e-05,0.0,0.00329]
[1779707798206,52.82,77368.55,0.0,2e-05,0.0,0.00329]
[1779707800220,52.82,77357.06,0.0,2e-05,0.0,0.00322]
[1779707805255,52.82,77358.43,0.0,2e-05,0.0,0.00323]
[1779707811297,52.82,77359.44,0.0,2e-05,0.0,0.00323]
[1779707817339,52.82,77360.09,0.0,2e-05,0.0,0.00324]
[1779707822373,52.82,77360.89,0.0,2e-05,0.0,0.00324]
[1779707827409,52.82,77360.93,0.0,2e-05,0.0,0.00324]
[1779707833451,52.82,77361.12,0.0,2e-05,0.0,0.00324]
[1779707838486,52.82,77361.16,0.0,2e-05,0.0,0.00324]
[1779707843521,52.82,77354.38,0.0,2e-05,0.0,0.0032]
[1779707848556,52.82,77354.17,0.0,2e-05,0.0,0.0032]
[1779707853591,52.82,77354.54,0.0,2e-05,0.0,0.00318]
[1779707858626,52.82,77354.71,0.0,2e-05,0.0,0.00318]
[1779707863661,52.82,77354.41,0.0,2e-05,0.0,0.00318]
[1779707868698,52.82,77354.37,0.0,2e-05,0.0,0.00318]
[1779707873734,52.82,77354.29,0.0,2e-05,0.0,0.00317]
[1779707881790,52.82,77355.66,0.0,2e-05,0.0,0.00318]
[1779707886825,52.82,77355.07,0.0,2e-05,0.0,0.00318]
[1779707891860,52.82,77354.74,0.0,2e-05,0.0,0.00318]
[1779707896898,52.82,77355.06,0.0,2e-05,0.0,0.00318]
[1779707901944,52.82,77352.47,0.0,2e-05,0.0,0.00316]
[1779707907007,52.82,77351.23,0.0,2e-05,0.0,0.00315]
[1779707912024,52.82,77346.8,0.0,2e-05,0.0,0.0031]
[1779707921087,52.82,77348.05,0.0,2e-05,0.0,0.00311]
[1779707927129,52.82,77348.05,0.0,2e-05,0.0,0.00311]
[1779707932164,52.82,77348.44,0.0,2e-05,0.0,0.00311]
[1779707937199,52.82,77341.94,0.0,2e-05,0.0,0.00307]
[1779707942234,52.82,77342.15,0.0,2e-05,0.0,0.00307]
[1779707947269,52.82,77342.34,0.0,2e-05,0.0,0.00307]
[1779707952310,52.82,77339.98,0.0,2e-05,0.0,0.00306]
[1779707958352,52.82,77347.11,0.0,2e-05,0.0,0.00311]
[1779707963387,52.82,77347.33,0.0,2e-05,0.0,0.00311]
[1779707963989,52.82,77347.33,0.0,2e-05,0.0,0.00311]
[1779707964440,52.82,77347.33,0.0,2e-05,0.0,0.00311]
[1779707965401,52.82,77362.85,0.0,2e-05,0.0,0.00321]
[1779707970436,52.82,77362.92,0.0,2e-05,0.0,0.00321]
[1779707975471,52.82,77361.7,0.0,2e-05,0.0,0.00318]
[1779707980507,52.82,77362.94,0.0,2e-05,0.0,0.00319]
[1779707986549,52.82,77361.46,0.0,2e-05,0.0,0.00318]
[1779707993598,52.82,77361.84,0.0,2e-05,0.0,0.00318]
[1779707998633,52.82,77361.83,0.0,2e-05,0.0,0.00318]
[1779708003668,52.82,77364.12,0.0,2e-05,0.0,0.00319]
[1779708008703,52.82,77365.47,0.0,2e-05,0.0,0.0032]
[1779708013738,52.82,77365.2,0.0,2e-05,0.0,0.0032]
[1779708019780,52.82,77366.04,0.0,2e-05,0.0,0.00321]
[1779708024816,52.82,77367.4,0.0,2e-05,0.0,0.00322]
[1779708030858,52.82,77366.59,0.0,2e-05,0.0,0.00321]
[1779708037907,52.82,77367.13,0.0,2e-05,0.0,0.00319]
[1779708046971,52.82,77366.31,0.0,2e-05,0.0,0.00319]
[1779708055029,52.82,77366.46,0.0,2e-05,0.0,0.00319]
[1779708062078,52.82,77367.43,0.0,2e-05,0.0,0.00319]
[1779708067113,52.82,77367.42,0.0,2e-05,0.0,0.00319]
[1779708073156,52.82,77366.9,0.0,2e-05,0.0,0.00319]
[1779708078192,52.82,77367.68,0.0,2e-05,0.0,0.00319]
[1779708083227,52.82,77366.89,0.0,2e-05,0.0,0.00319]
[1779708088262,52.82,77365.84,0.0,2e-05,0.0,0.00318]
[1779708093297,52.82,77365.84,0.0,2e-05,0.0,0.00316]
[1779708098332,52.82,77366.04,0.0,2e-05,0.0,0.00316]
[1779708105381,52.82,77365.87,0.0,2e-05,0.0,0.00316]
[1779708110416,52.82,77366.1,0.0,2e-05,0.0,0.00316]
[1779708117465,52.82,77366.14,0.0,2e-05,0.0,0.00316]
[1779708122500,52.82,77366.02,0.0,2e-05,0.0,0.00316]
[1779708127539,52.82,77366.11,0.0,2e-05,0.0,0.00316]
[1779708133581,52.82,77366.19,0.0,2e-05,0.0,0.00316]
[1779708139622,52.82,77366.44,0.0,2e-05,0.0,0.00316]
[1779708144659,52.82,77370.96,0.0,2e-05,0.0,0.00319]
[1779708150701,52.82,77368.97,0.0,2e-05,0.0,0.00318]
[1779708156743,52.82,77369.3,0.0,2e-05,0.0,0.00316]
[1779708161779,52.82,77367.71,0.0,2e-05,0.0,0.00315]
[1779708166814,52.82,77363.33,0.0,2e-05,0.0,0.00312]
[1779708167820,52.82,77352.7,0.0,2e-05,0.0,0.00305]
[1779708174870,52.82,77352.24,0.0,2e-05,0.0,0.00305]
[1779708179905,52.82,77352.25,0.0,2e-05,0.0,0.00305]
[1779708184940,52.82,77350.19,0.0,2e-05,0.0,0.00304]
[1779708196019,52.82,77348.35,0.0,2e-05,0.0,0.00302]
[1779708201052,52.82,77349.29,0.0,2e-05,0.0,0.00303]
[1779708204073,52.82,77361.05,0.0,2e-05,0.0,0.0031]
[1779708209107,52.82,77358.14,0.0,2e-05,0.0,0.00309]
[1779708215150,52.82,77358.29,0.0,2e-05,0.0,0.00306]
[1779708221192,52.82,77357.42,0.0,2e-05,0.0,0.00306]
[1779708226227,52.82,77356.04,0.0,2e-05,0.0,0.00305]
[1779708237304,52.82,77356.84,0.0,2e-05,0.0,0.00306]
[1779708242340,52.82,77357.33,0.0,2e-05,0.0,0.00306]
[1779708247374,52.82,77357.61,0.0,2e-05,0.0,0.00306]
[1779708253416,52.82,77358.72,0.0,2e-05,0.0,0.00307]
[1779708258451,52.82,77358.39,0.0,2e-05,0.0,0.00307]
[1779708266507,52.82,77357.04,0.0,2e-05,0.0,0.00306]
[1779708271542,52.82,77357.41,0.0,2e-05,0.0,0.00304]
[1779708276580,52.82,77356.76,0.0,2e-05,0.0,0.00303]
[1779708289671,52.82,77356.73,0.0,2e-05,0.0,0.00303]
[1779708294706,52.82,77356.98,0.0,2e-05,0.0,0.00303]
[1779708300748,52.82,77356.94,0.0,2e-05,0.0,0.00303]
[1779708305782,52.82,77356.85,0.0,2e-05,0.0,0.00303]
[1779708309811,52.82,77345.69,0.0,2e-05,0.0,0.00296]
[1779708314848,52.82,77344.93,0.0,2e-05,0.0,0.00296]
[1779708319882,52.82,77342.13,0.0,2e-05,0.0,0.00294]
[1779708324917,52.82,77340.54,0.0,2e-05,0.0,0.00293]
[1779708329951,52.82,77340.3,0.0,2e-05,0.0,0.00293]
[1779708339018,52.82,77337.28,0.0,2e-05,0.0,0.00289]
[1779708344055,52.82,77339.94,0.0,2e-05,0.0,0.00291]
[1779708349090,52.82,77340.62,0.0,2e-05,0.0,0.00291]
[1779708354125,52.82,77339.69,0.0,2e-05,0.0,0.0029]
[1779708363188,52.82,77339.86,0.0,2e-05,0.0,0.00291]
[1779708368223,52.82,77340.05,0.0,2e-05,0.0,0.00291]
[1779708374265,52.82,77340.48,0.0,2e-05,0.0,0.00291]
[1779708380310,52.82,77340.51,0.0,2e-05,0.0,0.00291]
[1779708385345,52.82,77340.56,0.0,2e-05,0.0,0.00291]
[1779708390380,52.82,77341.43,0.0,2e-05,0.0,0.00292]
[1779708396422,52.82,77340.51,0.0,2e-05,0.0,0.00289]
[1779708402463,52.82,77340.6,0.0,2e-05,0.0,0.00289]
[1779708407499,52.82,77340.57,0.0,2e-05,0.0,0.00289]
[1779708414548,52.82,77341.43,0.0,2e-05,0.0,0.00289]
[1779708419584,52.82,77341.85,0.0,2e-05,0.0,0.0029]
[1779708424619,52.82,77342.56,0.0,2e-05,0.0,0.0029]
[1779708430661,52.82,77342.14,0.0,2e-05,0.0,0.0029]
[1779708436703,52.82,77342.36,0.0,2e-05,0.0,0.0029]
[1779708441738,52.82,77342.46,0.0,2e-05,0.0,0.0029]
[1779708448787,52.82,77342.39,0.0,2e-05,0.0,0.0029]
[1779708453822,52.82,77342.83,0.0,2e-05,0.0,0.00288]
[1779708458857,52.82,77344.51,0.0,2e-05,0.0,0.00289]
[1779708464898,52.82,77345.13,0.0,2e-05,0.0,0.00289]
[1779708475976,52.82,77345.19,0.0,2e-05,0.0,0.0029]
[1779708482019,52.82,77344.73,0.0,2e-05,0.0,0.00289]
[1779708493096,52.82,77344.73,0.0,2e-05,0.0,0.00289]
[1779708498131,52.82,77344.93,0.0,2e-05,0.0,0.00289]
[1779708508201,52.82,77344.97,0.0,2e-05,0.0,0.00289]
[1779708513236,52.82,77344.7,0.0,2e-05,0.0,0.00287]
[1779708518271,52.82,77344.06,0.0,2e-05,0.0,0.00287]
[1779708525320,52.82,77343.65,0.0,2e-05,0.0,0.00286]
[1779708530355,52.82,77343.33,0.0,2e-05,0.0,0.00286]
[1779708535393,52.82,77339.89,0.0,2e-05,0.0,0.00284]
[1779708541433,52.82,77338.84,0.0,2e-05,0.0,0.00284]
[1779708546468,52.82,77338.96,0.0,2e-05,0.0,0.00284]
[1779708551503,52.82,77339.54,0.0,2e-05,0.0,0.00284]
[1779708558551,52.82,77338.5,0.0,2e-05,0.0,0.00283]
[1779708563587,52.82,77340.42,0.0,2e-05,0.0,0.00285]
[1779708569629,52.82,77341.08,0.0,2e-05,0.0,0.00285]
[1779708574954,52.82,77340.47,0.0,2e-05,0.0,0.00282]
[1779708575967,52.82,77340.47,0.0,2e-05,0.0,0.00282]
[1779708584734,52.82,77340.19,0.0,2e-05,0.0,0.00282]
[1779708589769,52.82,77343.8,0.0,2e-05,0.0,0.00284]
[1779708598832,52.82,77345.51,0.0,2e-05,0.0,0.00285]
[1779708603871,52.82,77344.97,0.0,2e-05,0.0,0.00285]
[1779708609911,52.82,77345.25,0.0,2e-05,0.0,0.00285]
[1779708616960,52.82,77345.38,0.0,2e-05,0.0,0.00285]
[1779708621995,52.82,77345.44,0.0,2e-05,0.0,0.00285]
[1779708627031,52.82,77345.41,0.0,2e-05,0.0,0.00285]
[1779708632066,52.82,77340.93,0.0,2e-05,0.0,0.00281]
[1779708637101,52.82,77340.91,0.0,2e-05,0.0,0.00281]
[1779708645157,52.82,77340.18,0.0,2e-05,0.0,0.0028]
[1779708650192,52.82,77340.67,0.0,2e-05,0.0,0.0028]
[1779708653245,52.82,77351.91,0.0,2e-05,0.0,0.00287]
[1779708661300,52.82,77353.56,0.0,2e-05,0.0,0.00288]
[1779708667343,52.82,77356.76,0.0,2e-05,0.0,0.0029]
[1779708672378,52.82,77356.41,0.0,2e-05,0.0,0.0029]
[1779708679427,52.82,77355.79,0.0,2e-05,0.0,0.0029]
[1779708684462,52.82,77352.88,0.0,2e-05,0.0,0.00288]
[1779708689497,52.82,77353.44,0.0,2e-05,0.0,0.00288]
[1779708695539,52.82,77358.7,0.0,2e-05,0.0,0.00289]
[1779708707623,52.82,77356.84,0.0,2e-05,0.0,0.00288]
[1779708713665,52.82,77355.59,0.0,2e-05,0.0,0.00287]
[1779708718700,52.82,77355.86,0.0,2e-05,0.0,0.00287]
[1779708725749,52.82,77356.84,0.0,2e-05,0.0,0.00288]
[1779708730784,52.82,77365.23,0.0,2e-05,0.0,0.00293]
[1779708735819,52.82,77366.6,0.0,2e-05,0.0,0.00294]
[1779708740855,52.82,77372.02,0.0,2e-05,0.0,0.00297]
[1779708745893,52.82,77372.17,0.0,2e-05,0.0,0.00297]
[1779708752942,52.82,77373.66,0.0,2e-05,0.0,0.00296]
[1779708757977,52.82,77374.37,0.0,2e-05,0.0,0.00297]
[1779708763012,52.82,77376.14,0.0,2e-05,0.0,0.00298]
[1779708769057,52.82,77377.24,0.0,2e-05,0.0,0.00298]
[1779708783154,52.82,77377.48,0.0,2e-05,0.0,0.00299]
[1779708788188,52.82,77377.1,0.0,2e-05,0.0,0.00298]
[1779708796245,52.82,77376.97,0.0,2e-05,0.0,0.00298]
[1779708800275,52.82,77392.11,0.0,2e-05,0.0,0.00308]
[1779708803296,52.82,77404.21,0.0,2e-05,0.0,0.00316]
[1779708808331,52.82,77403.25,0.0,2e-05,0.0,0.00315]
[1779708813366,52.82,77404.13,0.0,2e-05,0.0,0.00313]
[1779708819408,52.82,77405.02,0.0,2e-05,0.0,0.00314]
[1779708824442,52.82,77404.05,0.0,2e-05,0.0,0.00313]
[1779708830485,52.82,77400.87,0.0,2e-05,0.0,0.00311]
[1779708835520,52.82,77401.67,0.0,2e-05,0.0,0.00312]
[1779708840556,52.82,77401.96,0.0,2e-05,0.0,0.00312]
[1779708847612,52.82,77403.95,0.0,2e-05,0.0,0.00313]
[1779708852648,52.82,77402.95,0.0,2e-05,0.0,0.00313]
[1779708857683,52.82,77405.16,0.0,2e-05,0.0,0.00314]
[1779708862718,52.82,77404.83,0.0,2e-05,0.0,0.00314]
[1779708868760,52.82,77404.84,0.0,2e-05,0.0,0.00314]
[1779708874802,52.82,77406.32,0.0,2e-05,0.0,0.00313]
[1779708879837,52.82,77407.25,0.0,2e-05,0.0,0.00313]
[1779708886886,52.82,77407.93,0.0,2e-05,0.0,0.00314]
[1779708891922,52.82,77407.82,0.0,2e-05,0.0,0.00314]
[1779708896958,52.82,77407.34,0.0,2e-05,0.0,0.00313]
[1779708901993,52.82,77416.35,0.0,2e-05,0.0,0.00319]
[1779708907029,52.82,77417.77,0.0,2e-05,0.0,0.0032]
[1779708913072,52.82,77415.5,0.0,2e-05,0.0,0.00319]
[1779708918107,52.82,77410.36,0.0,2e-05,0.0,0.00315]
[1779708923142,52.82,77410.38,0.0,2e-05,0.0,0.00315]
[1779708929184,52.82,77401.73,0.0,2e-05,0.0,0.0031]
[1779708934219,52.82,77402.73,0.0,2e-05,0.0,0.00308]
[1779708939254,52.82,77402.62,0.0,2e-05,0.0,0.00308]
[1779708944288,52.82,77402.42,0.0,2e-05,0.0,0.00308]
[1779708947314,52.82,77389.99,0.0,2e-05,0.0,0.003]
[1779708952349,52.82,77389.4,0.0,2e-05,0.0,0.00299]
[1779708957384,52.82,77390.33,0.0,2e-05,0.0,0.003]
[1779708962419,52.82,77391.59,0.0,2e-05,0.0,0.00301]
[1779708967454,52.82,77392.1,0.0,2e-05,0.0,0.00301]
[1779708972489,52.82,77394.27,0.0,2e-05,0.0,0.00303]
[1779708977524,52.82,77405.04,0.0,2e-05,0.0,0.00309]
[1779708982559,52.82,77412.23,0.0,2e-05,0.0,0.00314]
[1779708988601,52.82,77415.89,0.0,2e-05,0.0,0.00317]
[1779708993636,52.82,77431.92,0.0,2e-05,0.0,0.00325]
[1779708998671,52.82,77436.81,0.0,2e-05,0.0,0.00328]
[1779709003705,52.82,77432.76,0.0,2e-05,0.0,0.00326]
[1779709008740,52.82,77432.27,0.0,2e-05,0.0,0.00325]
[1779709013776,52.82,77432.26,0.0,2e-05,0.0,0.00325]
[1779709018811,52.82,77431.77,0.0,2e-05,0.0,0.00325]
[1779709023847,52.82,77432.06,0.0,2e-05,0.0,0.00325]
[1779709028881,52.82,77436.05,0.0,2e-05,0.0,0.00328]
[1779709033931,52.82,77436.47,0.0,2e-05,0.0,0.00328]
[1779709038966,52.82,77445.82,0.0,2e-05,0.0,0.00335]
[1779709044001,52.82,77445.45,0.0,2e-05,0.0,0.00334]
[1779709049037,52.82,77446.36,0.0,2e-05,0.0,0.00335]
[1779709054072,52.82,77447.67,0.0,2e-05,0.0,0.00333]
[1779709059107,52.82,77447.11,0.0,2e-05,0.0,0.00333]
[1779709064142,52.82,77446.17,0.0,2e-05,0.0,0.00332]
[1779709069177,52.82,77443.9,0.0,2e-05,0.0,0.00331]
[1779709073206,52.82,77432.57,0.0,2e-05,0.0,0.00323]
[1779709078240,52.82,77431.28,0.0,2e-05,0.0,0.00322]
[1779709083276,52.82,77431.12,0.0,2e-05,0.0,0.00322]
[1779709088310,52.82,77431.48,0.0,2e-05,0.0,0.00322]
[1779709093346,52.82,77432.72,0.0,2e-05,0.0,0.00323]
[1779709098382,52.82,77432.56,0.0,2e-05,0.0,0.00323]
[1779709104425,52.82,77432.03,0.0,2e-05,0.0,0.00323]
[1779709109460,52.82,77432.2,0.0,2e-05,0.0,0.00323]
[1779709119530,52.82,77432.83,0.0,2e-05,0.0,0.00321]
[1779709124565,52.82,77432.85,0.0,2e-05,0.0,0.00321]
[1779709130607,52.82,77433.06,0.0,2e-05,0.0,0.00321]
[1779709135642,52.82,77432.99,0.0,2e-05,0.0,0.00321]
[1779709140676,52.82,77432.62,0.0,2e-05,0.0,0.00321]
[1779709149740,52.82,77432.77,0.0,2e-05,0.0,0.00321]
[1779709155782,52.82,77433.06,0.0,2e-05,0.0,0.00321]
[1779709161824,52.82,77433.86,0.0,2e-05,0.0,0.00322]
[1779709166859,52.82,77434.35,0.0,2e-05,0.0,0.00322]
[1779709171895,52.82,77434.28,0.0,2e-05,0.0,0.0032]
[1779709177937,52.82,77433.8,0.0,2e-05,0.0,0.00319]
[1779709183979,52.82,77433.58,0.0,2e-05,0.0,0.00319]
[1779709185954,52.82,77433.58,0.0,2e-05,0.0,0.00319]
[1779709186432,52.82,77433.7,0.0,2e-05,0.0,0.00319]
[1779709193052,52.82,77432.66,0.0,2e-05,0.0,0.00318]
[1779709198088,52.82,77433.07,0.0,2e-05,0.0,0.00319]
[1779709203122,52.82,77433.12,0.0,2e-05,0.0,0.00319]
[1779709211180,52.82,77421.64,0.0,2e-05,0.0,0.00311]
[1779709215209,52.82,77409.52,0.0,2e-05,0.0,0.00303]
[1779709217229,52.82,77395.24,0.0,2e-05,0.0,0.00294]
[1779709226294,52.82,77392.3,0.0,2e-05,0.0,0.00292]
[1779709231328,52.82,77391.55,0.0,2e-05,0.0,0.0029]
[1779709237370,52.82,77391.64,0.0,2e-05,0.0,0.0029]
[1779709243414,52.82,77391.49,0.0,2e-05,0.0,0.0029]
[1779709256506,52.82,77391.73,0.0,2e-05,0.0,0.0029]
[1779709261541,52.82,77399.87,0.0,2e-05,0.0,0.00295]
[1779709266576,52.82,77408.18,0.0,2e-05,0.0,0.003]
[1779709271611,52.82,77415.49,0.0,2e-05,0.0,0.00305]
[1779709276646,52.82,77416.28,0.0,2e-05,0.0,0.00305]
[1779709281681,52.82,77416.39,0.0,2e-05,0.0,0.00305]
[1779709286716,52.82,77416.15,0.0,2e-05,0.0,0.00305]
[1779709292757,52.82,77415.74,0.0,2e-05,0.0,0.00303]
[1779709297792,52.82,77416.9,0.0,2e-05,0.0,0.00304]
[1779709303835,52.82,77416.53,0.0,2e-05,0.0,0.00303]
[1779709313905,52.82,77416.8,0.0,2e-05,0.0,0.00303]
[1779709318940,52.82,77418.08,0.0,2e-05,0.0,0.00304]
[1779709323980,52.82,77418.16,0.0,2e-05,0.0,0.00304]
[1779709331030,52.82,77415.94,0.0,2e-05,0.0,0.00303]
[1779709336065,52.82,77415.44,0.0,2e-05,0.0,0.00303]
[1779709341100,52.82,77416.47,0.0,2e-05,0.0,0.00303]
[1779709346135,52.82,77416.95,0.0,2e-05,0.0,0.00304]
[1779709352177,52.82,77416.91,0.0,2e-05,0.0,0.00301]
[1779709357212,52.82,77416.91,0.0,2e-05,0.0,0.00301]
[1779709362247,52.82,77416.99,0.0,2e-05,0.0,0.00301]
[1779709367282,52.82,77416.98,0.0,2e-05,0.0,0.00301]
[1779709374331,52.82,77417.03,0.0,2e-05,0.0,0.00301]
[1779709381380,52.82,77417.58,0.0,2e-05,0.0,0.00302]
[1779709386415,52.82,77418.69,0.0,2e-05,0.0,0.00302]
[1779709391450,52.82,77417.21,0.0,2e-05,0.0,0.00301]
[1779709396485,52.82,77404.08,0.0,2e-05,0.0,0.00293]
[1779709401520,52.82,77402.78,0.0,2e-05,0.0,0.00292]
[1779709407583,52.82,77402.04,0.0,2e-05,0.0,0.00292]
[1779709411612,52.82,77394.4,0.0,2e-05,0.0,0.00285]
[1779709416647,52.82,77395.73,0.0,2e-05,0.0,0.00286]
[1779709421682,52.82,77397.03,0.0,2e-05,0.0,0.00287]
[1779709431752,52.82,77396.47,0.0,2e-05,0.0,0.00286]
[1779709436786,52.82,77397.76,0.0,2e-05,0.0,0.00287]
[1779709446857,52.82,77398.01,0.0,2e-05,0.0,0.00287]
[1779709451892,52.82,77398.1,0.0,2e-05,0.0,0.00287]
[1779709456926,52.82,77397.82,0.0,2e-05,0.0,0.00287]
[1779709463976,52.82,77398.33,0.0,2e-05,0.0,0.00288]
[1779709469011,52.82,77398.32,0.0,2e-05,0.0,0.00288]
[1779709474046,52.82,77399.14,0.0,2e-05,0.0,0.00286]
[1779709479081,52.82,77398.96,0.0,2e-05,0.0,0.00286]
[1779709489156,52.82,77399.59,0.0,2e-05,0.0,0.00286]
[1779709494191,52.82,77399.83,0.0,2e-05,0.0,0.00286]
[1779709499226,52.82,77400.13,0.0,2e-05,0.0,0.00286]
[1779709502247,52.82,77413.54,0.0,2e-05,0.0,0.00295]
[1779709507284,52.82,77414.96,0.0,2e-05,0.0,0.00296]
[1779709512319,52.82,77416.11,0.0,2e-05,0.0,0.00296]
[1779709517354,52.82,77416.29,0.0,2e-05,0.0,0.00296]
[1779709524403,52.82,77415.91,0.0,2e-05,0.0,0.00296]
[1779709530445,52.82,77416.7,0.0,2e-05,0.0,0.00297]
[1779709535480,52.82,77427.03,0.0,2e-05,0.0,0.00301]
[1779709540523,52.82,77404.65,0.0,2e-05,0.0,0.00287]
[1779709545558,52.82,77401.61,0.0,2e-05,0.0,0.00285]
[1779709550594,52.82,77401.4,0.0,2e-05,0.0,0.00285]
[1779709555628,52.82,77401.17,0.0,2e-05,0.0,0.00285]
[1779709561670,52.82,77401.82,0.0,2e-05,0.0,0.00285]
[1779709566704,52.82,77401.93,0.0,2e-05,0.0,0.00285]
[1779709571741,52.82,77402.35,0.0,2e-05,0.0,0.00286]
[1779709577321,52.82,77402.2,0.0,2e-05,0.0,0.00286]
[1779709578833,52.82,77402.14,0.0,2e-05,0.0,0.00286]
[1779709584833,52.82,77402.34,0.0,2e-05,0.0,0.00286]
[1779709589868,52.82,77402.19,0.0,2e-05,0.0,0.00286]
[1779709594903,52.82,77402.49,0.0,2e-05,0.0,0.00284]
[1779709599937,52.82,77402.41,0.0,2e-05,0.0,0.00284]
[1779709604973,52.82,77402.72,0.0,2e-05,0.0,0.00284]
[1779709610011,52.82,77405.1,0.0,2e-05,0.0,0.00285]
[1779709615046,52.82,77406.26,0.0,2e-05,0.0,0.00286]
[1779709620081,52.82,77405.96,0.0,2e-05,0.0,0.00286]
[1779709625116,52.82,77406.25,0.0,2e-05,0.0,0.00286]
[1779709631158,52.82,77406.12,0.0,2e-05,0.0,0.00286]
[1779709636193,52.82,77397.55,0.0,2e-05,0.0,0.00281]
[1779709641229,52.82,77397.3,0.0,2e-05,0.0,0.00281]
[1779709652306,52.82,77397.43,0.0,2e-05,0.0,0.00278]
[1779709657340,52.82,77396.0,0.0,2e-05,0.0,0.00278]
[1779709658347,52.82,77379.97,0.0,2e-05,0.0,0.00268]
[1779709663389,52.82,77377.57,0.0,2e-05,0.0,0.00267]
[1779709670438,52.82,77377.07,0.0,2e-05,0.0,0.00267]
[1779709676479,52.82,77377.58,0.0,2e-05,0.0,0.00267]
[1779709681516,52.82,77377.59,0.0,2e-05,0.0,0.00267]
[1779709686551,52.82,77377.8,0.0,2e-05,0.0,0.00267]
[1779709691586,52.82,77373.6,0.0,2e-05,0.0,0.00265]
[1779709696621,52.82,77363.62,0.0,2e-05,0.0,0.00259]
[1779709702663,52.82,77363.85,0.0,2e-05,0.0,0.00259]
[1779709707698,52.82,77363.97,0.0,2e-05,0.0,0.00259]
[1779709713740,52.82,77364.05,0.0,2e-05,0.0,0.00257]
[1779709719782,52.82,77363.71,0.0,2e-05,0.0,0.00257]
[1779709724817,52.82,77363.89,0.0,2e-05,0.0,0.00257]
[1779709729852,52.82,77364.05,0.0,2e-05,0.0,0.00257]
[1779709736904,52.82,77364.18,0.0,2e-05,0.0,0.00258]
[1779709742944,52.82,77364.39,0.0,2e-05,0.0,0.00258]
[1779709748986,52.82,77365.58,0.0,2e-05,0.0,0.00258]
[1779709754021,52.82,77361.58,0.0,2e-05,0.0,0.00256]
[1779709759057,52.82,77360.09,0.0,2e-05,0.0,0.00255]
[1779709764093,52.82,77358.82,0.0,2e-05,0.0,0.00255]
[1779709769128,52.82,77360.21,0.0,2e-05,0.0,0.00255]
[1779709774163,52.82,77359.55,0.0,2e-05,0.0,0.00253]
[1779709780205,52.82,77359.72,0.0,2e-05,0.0,0.00253]
[1779709785240,52.82,77358.6,0.0,2e-05,0.0,0.00253]
[1779709790274,52.82,77357.41,0.0,2e-05,0.0,0.00252]
[1779709795310,52.82,77357.89,0.0,2e-05,0.0,0.00252]
[1779709796953,52.82,77358.22,0.0,2e-05,0.0,0.00252]
[1779709797580,52.82,77358.22,0.0,2e-05,0.0,0.00252]
[1779709807394,52.82,77363.37,0.0,2e-05,0.0,0.00255]
[1779709812429,52.82,77354.27,0.0,2e-05,0.0,0.0025]
[1779709818472,52.82,77354.17,0.0,2e-05,0.0,0.0025]
[1779709829549,52.82,77354.21,0.0,2e-05,0.0,0.0025]
[1779709834584,52.82,77354.77,0.0,2e-05,0.0,0.00249]
[1779709841633,52.82,77354.71,0.0,2e-05,0.0,0.00249]
[1779709846668,52.82,77354.8,0.0,2e-05,0.0,0.00249]
[1779709854724,52.82,77354.11,0.0,2e-05,0.0,0.00248]
[1779709859759,52.82,77354.77,0.0,2e-05,0.0,0.00249]
[1779709864794,52.82,77355.54,0.0,2e-05,0.0,0.00249]
[1779709869828,52.82,77354.52,0.0,2e-05,0.0,0.00248]
[1779709874864,52.82,77351.62,0.0,2e-05,0.0,0.00247]
[1779709879899,52.82,77350.76,0.0,2e-05,0.0,0.00246]
[1779709884934,52.82,77350.79,0.0,2e-05,0.0,0.00246]
[1779709889969,52.82,77347.67,0.0,2e-05,0.0,0.00245]
[1779709897019,52.82,77348.41,0.0,1e-05,0.0,0.00243]
[1779709902055,52.82,77347.79,0.0,1e-05,0.0,0.00243]
[1779709907090,52.82,77345.65,0.0,1e-05,0.0,0.00242]
[1779709916153,52.82,77345.83,0.0,1e-05,0.0,0.00242]
[1779709921189,52.82,77345.71,0.0,1e-05,0.0,0.00242]
[1779709926224,52.82,77343.66,0.0,1e-05,0.0,0.00241]
[1779709931258,52.82,77342.84,0.0,1e-05,0.0,0.0024]
[1779709933277,52.82,77330.72,0.0,1e-05,0.0,0.00234]
[1779709934284,52.82,77308.76,0.0,1e-05,0.0,0.00223]
[1779709939341,52.82,77305.03,0.0,1e-05,0.0,0.00222]
[1779709944376,52.82,77306.66,0.0,1e-05,0.0,0.00222]
[1779709949411,52.82,77315.93,0.0,1e-05,0.0,0.00227]
[1779709955453,52.82,77315.47,0.0,1e-05,0.0,0.00225]
[1779709960488,52.82,77318.58,0.0,1e-05,0.0,0.00226]
[1779709965525,52.82,77311.51,0.0,1e-05,0.0,0.00223]
[1779709970561,52.82,77316.17,0.0,1e-05,0.0,0.00225]
[1779709975597,52.82,77315.95,0.0,1e-05,0.0,0.00225]
[1779709981639,52.82,77316.12,0.0,1e-05,0.0,0.00225]
[1779709989695,52.82,77316.65,0.0,1e-05,0.0,0.00226]
[1779709996744,52.82,77316.74,0.0,1e-05,0.0,0.00226]
[1779710004800,52.82,77316.34,0.0,1e-05,0.0,0.00225]
[1779710009835,52.82,77315.76,0.0,1e-05,0.0,0.00225]
[1779710015888,52.82,77315.17,0.0,1e-05,0.0,0.00223]
[1779710020924,52.82,77314.55,0.0,1e-05,0.0,0.00223]
[1779710025959,52.82,77315.09,0.0,1e-05,0.0,0.00223]
[1779710030995,52.82,77314.84,0.0,1e-05,0.0,0.00223]
[1779710036030,52.82,77315.69,0.0,1e-05,0.0,0.00223]
[1779710041066,52.82,77316.22,0.0,1e-05,0.0,0.00224]
[1779710046101,52.82,77316.28,0.0,1e-05,0.0,0.00224]
[1779710051136,52.82,77324.27,0.0,1e-05,0.0,0.00227]
[1779710056171,52.82,77323.14,0.0,1e-05,0.0,0.00227]
[1779710061206,52.82,77323.18,0.0,1e-05,0.0,0.00227]
[1779710068256,52.82,77322.7,0.0,1e-05,0.0,0.00227]
[1779710074298,52.82,77324.01,0.0,1e-05,0.0,0.00226]
[1779710086381,52.82,77323.89,0.0,1e-05,0.0,0.00226]
[1779710091417,52.82,77323.98,0.0,1e-05,0.0,0.00226]
[1779710102493,52.82,77324.75,0.0,1e-05,0.0,0.00226]
[1779710107529,52.82,77318.41,0.0,1e-05,0.0,0.00223]
[1779710112564,52.82,77322.47,0.0,1e-05,0.0,0.00225]
[1779710117599,52.82,77322.19,0.0,1e-05,0.0,0.00225]
[1779710122633,52.82,77322.14,0.0,1e-05,0.0,0.00225]
[1779710127669,52.82,77321.72,0.0,1e-05,0.0,0.00224]
[1779710132704,52.82,77322.35,0.0,1e-05,0.0,0.00223]
[1779710138746,52.82,77325.28,0.0,1e-05,0.0,0.00224]
[1779710143782,52.82,77324.8,0.0,1e-05,0.0,0.00224]
[1779710148817,52.82,77325.29,0.0,1e-05,0.0,0.00224]
[1779710153851,52.82,77320.77,0.0,1e-05,0.0,0.00222]
[1779710158890,52.82,77320.96,0.0,1e-05,0.0,0.00222]
[1779710163925,52.82,77319.58,0.0,1e-05,0.0,0.00222]
[1779710168960,52.82,77322.59,0.0,1e-05,0.0,0.00223]
[1779710173994,52.82,77326.04,0.0,1e-05,0.0,0.00225]
[1779710186079,52.82,77324.69,0.0,1e-05,0.0,0.00224]
[1779710191114,52.82,77324.35,0.0,1e-05,0.0,0.00222]
[1779710196148,52.82,77324.36,0.0,1e-05,0.0,0.00222]
[1779710202191,52.82,77323.99,0.0,1e-05,0.0,0.00222]
[1779710207225,52.82,77324.67,0.0,1e-05,0.0,0.00222]
[1779710212261,52.82,77321.55,0.0,1e-05,0.0,0.00221]
[1779710217296,52.82,77316.94,0.0,1e-05,0.0,0.00219]
[1779710226360,52.82,77315.12,0.0,1e-05,0.0,0.00218]
[1779710231395,52.82,77315.7,0.0,1e-05,0.0,0.00218]
[1779710236430,52.82,77315.56,0.0,1e-05,0.0,0.00218]
[1779710241468,52.82,77310.48,0.0,1e-05,0.0,0.00216]
[1779710246503,52.82,77310.77,0.0,1e-05,0.0,0.00216]
[1779710251538,52.82,77307.4,0.0,1e-05,0.0,0.00213]
[1779710256573,52.82,77306.43,0.0,1e-05,0.0,0.00212]
[1779710261616,52.82,77305.94,0.0,1e-05,0.0,0.00212]
[1779710266651,52.82,77305.97,0.0,1e-05,0.0,0.00212]
[1779710271685,52.82,77305.89,0.0,1e-05,0.0,0.00212]
[1779710276721,52.82,77305.39,0.0,1e-05,0.0,0.00212]
[1779710281756,52.82,77305.28,0.0,1e-05,0.0,0.00212]
[1779710286791,52.82,77302.08,0.0,1e-05,0.0,0.0021]
[1779710291826,52.82,77294.3,0.0,1e-05,0.0,0.00207]
[1779710296861,52.82,77294.09,0.0,1e-05,0.0,0.00207]
[1779710301896,52.82,77291.16,0.0,1e-05,0.0,0.00205]
[1779710306931,52.82,77286.4,0.0,1e-05,0.0,0.00203]
[1779710311965,52.82,77287.57,0.0,1e-05,0.0,0.00202]
[1779710317001,52.82,77287.2,0.0,1e-05,0.0,0.00202]
[1779710322036,52.82,77285.96,0.0,1e-05,0.0,0.00201]
[1779710327071,52.82,77285.87,0.0,1e-05,0.0,0.00201]
[1779710332106,52.82,77278.85,0.0,1e-05,0.0,0.00198]
[1779710337156,52.82,77274.0,0.0,1e-05,0.0,0.00196]
[1779710342184,52.82,77261.8,0.0,1e-05,0.0,0.00191]
[1779710347219,52.82,77264.27,0.0,1e-05,0.0,0.00192]
[1779710352254,52.82,77268.86,0.0,1e-05,0.0,0.00194]
[1779710353261,52.82,77279.77,0.0,1e-05,0.0,0.00199]
[1779710359303,52.82,77285.85,0.0,1e-05,0.0,0.00201]
[1779710364338,52.82,77287.46,0.0,1e-05,0.0,0.00202]
[1779710370380,52.82,77287.16,0.0,1e-05,0.0,0.00202]
[1779710375415,52.82,77286.53,0.0,1e-05,0.0,0.002]
[1779710380450,52.82,77289.21,0.0,1e-05,0.0,0.00201]
[1779710385485,52.82,77286.8,0.0,1e-05,0.0,0.002]
[1779710390520,52.82,77286.6,0.0,1e-05,0.0,0.002]
[1779710395554,52.82,77287.08,0.0,1e-05,0.0,0.002]
[1779710401598,52.82,77288.2,0.0,1e-05,0.0,0.00201]
[1779710406637,52.82,77293.9,0.0,1e-05,0.0,0.00203]
[1779710407958,52.82,77293.9,0.0,1e-05,0.0,0.00203]
[1779710408432,52.82,77293.99,0.0,1e-05,0.0,0.00203]
[1779710415700,52.82,77291.6,0.0,1e-05,0.0,0.00202]
[1779710421742,52.82,77286.18,0.0,1e-05,0.0,0.002]
[1779710426777,52.82,77287.23,0.0,1e-05,0.0,0.002]
[1779710431813,52.82,77288.47,0.0,1e-05,0.0,0.00199]
[1779710436849,52.82,77289.3,0.0,1e-05,0.0,0.002]
[1779710442893,52.82,77289.11,0.0,1e-05,0.0,0.002]
[1779710447926,52.82,77286.37,0.0,1e-05,0.0,0.00198]
[1779710452961,52.82,77286.33,0.0,1e-05,0.0,0.00198]
[1779710457997,52.82,77286.12,0.0,1e-05,0.0,0.00198]
[1779710463032,52.82,77287.1,0.0,1e-05,0.0,0.00199]
[1779710468067,52.82,77287.73,0.0,1e-05,0.0,0.00199]
[1779710473103,52.82,77287.36,0.0,1e-05,0.0,0.00199]
[1779710477130,52.82,77275.91,0.0,1e-05,0.0,0.00194]
[1779710482166,52.82,77263.28,0.0,1e-05,0.0,0.00189]
[1779710487201,52.82,77260.4,0.0,1e-05,0.0,0.00187]
[1779710489217,52.82,77247.89,0.0,1e-05,0.0,0.00182]
[1779710494262,52.82,77247.0,0.0,1e-05,0.0,0.00181]
[1779710499298,52.82,77238.57,0.0,1e-05,0.0,0.00177]
[1779710504333,52.82,77240.66,0.0,1e-05,0.0,0.00178]
[1779710509368,52.82,77242.96,0.0,1e-05,0.0,0.00179]
[1779710514404,52.82,77245.02,0.0,1e-05,0.0,0.0018]
[1779710519439,52.82,77249.66,0.0,1e-05,0.0,0.00182]
[1779710524474,52.82,77257.15,0.0,1e-05,0.0,0.00185]
[1779710527415,52.82,77256.22,0.0,1e-05,0.0,0.00184]
[1779710528934,52.82,77256.86,0.0,1e-05,0.0,0.00185]
[1779710535551,52.82,77258.27,0.0,1e-05,0.0,0.00185]
[1779710539852,52.82,77258.32,0.0,1e-05,0.0,0.00185]
[1779710545621,52.82,77253.75,0.0,1e-05,0.0,0.00183]
[1779710550656,52.82,77251.69,0.0,1e-05,0.0,0.00182]
[1779710555691,52.82,77244.19,0.0,1e-05,0.0,0.00178]
[1779710558364,52.82,77244.18,0.0,1e-05,0.0,0.00178]
[1779710563747,52.82,77236.98,0.0,1e-05,0.0,0.00175]
[1779710568782,52.82,77235.45,0.0,1e-05,0.0,0.00175]
[1779710573816,52.82,77240.81,0.0,1e-05,0.0,0.00177]
[1779710578852,52.82,77245.86,0.0,1e-05,0.0,0.00179]
[1779710583887,52.82,77246.64,0.0,1e-05,0.0,0.00179]
[1779710588922,52.82,77243.17,0.0,1e-05,0.0,0.00178]
[1779710597586,52.82,77241.66,0.0,1e-05,0.0,0.00177]
[1779710603968,52.82,77240.1,0.0,1e-05,0.0,0.00176]
[1779710611081,52.82,77239.61,0.0,1e-05,0.0,0.00175]
[1779710616116,52.82,77234.33,0.0,1e-05,0.0,0.00173]
[1779710621151,52.82,77234.29,0.0,1e-05,0.0,0.00173]
[1779710626186,52.82,77234.82,0.0,1e-05,0.0,0.00173]
[1779710627798,52.82,77233.56,0.0,1e-05,0.0,0.00173]
[1779710633236,52.82,77217.84,0.0,1e-05,0.0,0.00167]
[1779710634640,52.82,77221.58,0.0,1e-05,0.0,0.00168]
[1779710640285,52.82,77216.87,0.0,1e-05,0.0,0.00166]
[1779710645320,52.82,77219.4,0.0,1e-05,0.0,0.00167]
[1779710650355,52.82,77219.3,0.0,1e-05,0.0,0.00167]
[1779710652369,52.82,77230.44,0.0,1e-05,0.0,0.00171]
[1779710654383,52.82,77246.12,0.0,1e-05,0.0,0.00177]
[1779710659418,52.82,77250.29,0.0,1e-05,0.0,0.00179]
[1779710665460,52.82,77252.26,0.0,1e-05,0.0,0.0018]
[1779710670496,52.82,77251.7,0.0,1e-05,0.0,0.0018]
[1779710676538,52.82,77253.29,0.0,1e-05,0.0,0.00179]
[1779710681572,52.82,77255.86,0.0,1e-05,0.0,0.0018]
[1779710686608,52.82,77268.61,0.0,1e-05,0.0,0.00185]
[1779710690636,52.82,77249.39,0.0,1e-05,0.0,0.00177]
[1779710695671,52.82,77249.03,0.0,1e-05,0.0,0.00177]
[1779710701713,52.82,77248.81,0.0,1e-05,0.0,0.00177]
[1779710706748,52.82,77248.27,0.0,1e-05,0.0,0.00177]
[1779710711790,52.82,77245.47,0.0,1e-05,0.0,0.00176]
[1779710718838,52.82,77247.82,0.0,1e-05,0.0,0.00177]
[1779710723873,52.82,77249.6,0.0,1e-05,0.0,0.00177]
[1779710728909,52.82,77251.85,0.0,1e-05,0.0,0.00178]
[1779710733944,52.82,77254.63,0.0,1e-05,0.0,0.00178]
[1779710738982,52.82,77263.7,0.0,1e-05,0.0,0.00181]
[1779710744016,52.82,77263.27,0.0,1e-05,0.0,0.00181]
[1779710749051,52.82,77267.45,0.0,1e-05,0.0,0.00183]
[1779710753079,52.82,77278.74,0.0,1e-05,0.0,0.00188]
[1779710758116,52.82,77280.19,0.0,1e-05,0.0,0.00188]
[1779710764157,52.82,77276.2,0.0,1e-05,0.0,0.00186]
[1779710769193,52.82,77277.66,0.0,1e-05,0.0,0.00187]
[1779710775236,52.82,77276.95,0.0,1e-05,0.0,0.00187]
[1779710780271,52.82,77277.4,0.0,1e-05,0.0,0.00187]
[1779710785307,52.82,77277.39,0.0,1e-05,0.0,0.00187]
[1779710790342,52.82,77277.56,0.0,1e-05,0.0,0.00187]
[1779710795377,52.82,77277.77,0.0,1e-05,0.0,0.00186]
[1779710800412,52.82,77278.56,0.0,1e-05,0.0,0.00186]
[1779710805446,52.82,77282.84,0.0,1e-05,0.0,0.00188]
[1779710810482,52.82,77282.96,0.0,1e-05,0.0,0.00188]
[1779710823573,52.82,77283.7,0.0,1e-05,0.0,0.00188]
[1779710828608,52.82,77284.05,0.0,1e-05,0.0,0.00188]
[1779710833643,52.82,77283.6,0.0,1e-05,0.0,0.00188]
[1779710838678,52.82,77283.3,0.0,1e-05,0.0,0.00188]
[1779710844720,52.82,77283.09,0.0,1e-05,0.0,0.00188]
[1779710850762,52.82,77282.51,0.0,1e-05,0.0,0.00188]
[1779710855797,52.82,77282.81,0.0,1e-05,0.0,0.00186]
[1779710860833,52.82,77277.55,0.0,1e-05,0.0,0.00184]
[1779710863854,52.82,77265.48,0.0,1e-05,0.0,0.00179]
[1779710868889,52.82,77267.57,0.0,1e-05,0.0,0.0018]
[1779710874930,52.82,77267.52,0.0,1e-05,0.0,0.0018]
[1779710879967,52.82,77267.83,0.0,1e-05,0.0,0.0018]
[1779710885011,52.82,77254.48,0.0,1e-05,0.0,0.00175]
[1779710890037,52.82,77256.58,0.0,1e-05,0.0,0.00176]
[1779710898093,52.82,77257.31,0.0,1e-05,0.0,0.00176]
[1779710903131,52.82,77257.59,0.0,1e-05,0.0,0.00176]
[1779710910177,52.82,77257.78,0.0,1e-05,0.0,0.00176]
[1779710915214,52.82,77257.86,0.0,1e-05,0.0,0.00175]
[1779710923270,52.82,77257.21,0.0,1e-05,0.0,0.00175]
[1779710928307,52.82,77257.25,0.0,1e-05,0.0,0.00175]
[1779710934349,52.82,77257.98,0.0,1e-05,0.0,0.00175]
[1779710939384,52.82,77257.34,0.0,1e-05,0.0,0.00175]
[1779710944419,52.82,77264.67,0.0,1e-05,0.0,0.00178]
[1779710949454,52.82,77265.03,0.0,1e-05,0.0,0.00178]
[1779710954489,52.82,77262.04,0.0,1e-05,0.0,0.00176]
[1779710959524,52.82,77261.79,0.0,1e-05,0.0,0.00176]
[1779710967580,52.82,77260.82,0.0,1e-05,0.0,0.00176]
[1779710971609,52.82,77254.39,0.0,1e-05,0.0,0.00172]
[1779710977651,52.82,77253.91,0.0,1e-05,0.0,0.00172]
[1779710982686,52.82,77258.92,0.0,1e-05,0.0,0.00174]
[1779710987721,52.82,77258.7,0.0,1e-05,0.0,0.00174]
[1779710992756,52.82,77257.93,0.0,1e-05,0.0,0.00173]
[1779710997791,52.82,77256.92,0.0,1e-05,0.0,0.00173]
[1779711002826,52.82,77257.46,0.0,1e-05,0.0,0.00173]
[1779711007860,52.82,77257.97,0.0,1e-05,0.0,0.00174]
[1779711012897,52.82,77254.3,0.0,1e-05,0.0,0.00172]
[1779711017932,52.82,77253.85,0.0,1e-05,0.0,0.00172]
[1779711018956,52.82,77253.85,0.0,1e-05,0.0,0.00172]
[1779711020274,52.82,77253.88,0.0,1e-05,0.0,0.00172]
[1779711025988,52.82,77253.11,0.0,1e-05,0.0,0.00172]
[1779711033037,52.82,77253.65,0.0,1e-05,0.0,0.0017]
[1779711038073,52.82,77253.39,0.0,1e-05,0.0,0.0017]
[1779711043108,52.82,77252.57,0.0,1e-05,0.0,0.0017]
[1779711048143,52.82,77253.33,0.0,1e-05,0.0,0.0017]
[1779711053177,52.82,77253.13,0.0,1e-05,0.0,0.0017]
[1779711058213,52.82,77255.04,0.0,1e-05,0.0,0.00171]
[1779711063248,52.82,77254.87,0.0,1e-05,0.0,0.00171]
[1779711068283,52.82,77255.44,0.0,1e-05,0.0,0.00171]
[1779711075333,52.82,77254.55,0.0,1e-05,0.0,0.00171]
[1779711080367,52.82,77253.89,0.0,1e-05,0.0,0.00171]
[1779711086410,52.82,77255.29,0.0,1e-05,0.0,0.00171]
[1779711091444,52.82,77264.48,0.0,1e-05,0.0,0.00173]
[1779711096480,52.82,77267.62,0.0,1e-05,0.0,0.00174]
[1779711101515,52.82,77272.82,0.0,1e-05,0.0,0.00176]
[1779711106552,52.82,77280.13,0.0,1e-05,0.0,0.00179]
[1779711112592,52.82,77280.5,0.0,1e-05,0.0,0.00179]
[1779711117627,52.82,77280.74,0.0,1e-05,0.0,0.0018]
[1779711123669,52.82,77280.59,0.0,1e-05,0.0,0.00179]
[1779711128704,52.82,77287.73,0.0,1e-05,0.0,0.00182]
[1779711133738,52.82,77288.98,0.0,1e-05,0.0,0.00183]
[1779711138774,52.82,77288.5,0.0,1e-05,0.0,0.00183]
[1779711143809,52.82,77288.59,0.0,1e-05,0.0,0.00183]
[1779711148844,52.82,77289.16,0.0,1e-05,0.0,0.00183]
[1779711153879,52.82,77288.81,0.0,1e-05,0.0,0.00181]
[1779711158914,52.82,77288.07,0.0,1e-05,0.0,0.00181]
[1779711163949,52.82,77297.38,0.0,1e-05,0.0,0.00185]
[1779711170998,52.82,77298.31,0.0,1e-05,0.0,0.00185]
[1779711176034,52.82,77300.16,0.0,1e-05,0.0,0.00186]
[1779711181069,52.82,77298.67,0.0,1e-05,0.0,0.00185]
[1779711186104,52.82,77298.94,0.0,1e-05,0.0,0.00185]
[1779711192145,52.82,77298.47,0.0,1e-05,0.0,0.00185]
[1779711197181,52.82,77298.37,0.0,1e-05,0.0,0.00185]
[1779711202216,52.82,77290.86,0.0,1e-05,0.0,0.00182]
[1779711207251,52.82,77288.46,0.0,1e-05,0.0,0.00181]
[1779711212286,52.82,77288.41,0.0,1e-05,0.0,0.0018]
[1779711217320,52.82,77287.93,0.0,1e-05,0.0,0.00179]
[1779711222355,52.82,77286.97,0.0,1e-05,0.0,0.00179]
[1779711227391,52.82,77286.99,0.0,1e-05,0.0,0.00179]
[1779711232426,52.82,77287.78,0.0,1e-05,0.0,0.00179]
[1779711237461,52.82,77289.71,0.0,1e-05,0.0,0.0018]
[1779711242497,52.82,77299.06,0.0,1e-05,0.0,0.00184]
[1779711247532,52.82,77299.57,0.0,1e-05,0.0,0.00184]
[1779711252567,52.82,77299.49,0.0,1e-05,0.0,0.00184]
[1779711257602,52.82,77299.38,0.0,1e-05,0.0,0.00184]
[1779711262637,52.82,77298.24,0.0,1e-05,0.0,0.00184]
[1779711267672,52.82,77298.14,0.0,1e-05,0.0,0.00184]
[1779711272707,52.82,77295.31,0.0,1e-05,0.0,0.00181]
[1779711277742,52.82,77293.75,0.0,1e-05,0.0,0.0018]
[1779711282777,52.82,77293.1,0.0,1e-05,0.0,0.0018]
[1779711287817,52.82,77294.01,0.0,1e-05,0.0,0.0018]
[1779711293858,52.82,77293.75,0.0,1e-05,0.0,0.0018]
[1779711298893,52.82,77293.27,0.0,1e-05,0.0,0.0018]
[1779711303928,52.82,77288.38,0.0,1e-05,0.0,0.00178]
[1779711308964,52.82,77288.62,0.0,1e-05,0.0,0.00178]
[1779711312991,52.82,77300.18,0.0,1e-05,0.0,0.00183]
[1779711318029,52.82,77291.34,0.0,1e-05,0.0,0.00179]
[1779711324071,52.82,77290.41,0.0,1e-05,0.0,0.00179]
[1779711329106,52.82,77290.6,0.0,1e-05,0.0,0.00179]
[1779711334141,52.82,77287.03,0.0,1e-05,0.0,0.00176]
[1779711339176,52.82,77286.46,0.0,1e-05,0.0,0.00176]
[1779711346225,52.82,77286.53,0.0,1e-05,0.0,0.00176]
[1779711351260,52.82,77287.34,0.0,1e-05,0.0,0.00176]
[1779711357302,52.82,77286.96,0.0,1e-05,0.0,0.00176]
[1779711362337,52.82,77288.31,0.0,1e-05,0.0,0.00177]
[1779711367371,52.82,77289.72,0.0,1e-05,0.0,0.00177]
[1779711373414,52.82,77289.9,0.0,1e-05,0.0,0.00177]
[1779711378449,52.82,77297.13,0.0,1e-05,0.0,0.0018]
[1779711383484,52.82,77299.39,0.0,1e-05,0.0,0.00181]
[1779711388519,52.82,77299.87,0.0,1e-05,0.0,0.00181]
[1779711391322,52.82,77301.95,0.0,1e-05,0.0,0.00182]
[1779711391663,52.82,77306.16,0.0,1e-05,0.0,0.00182]
[1779711397582,52.82,77299.51,0.0,1e-05,0.0,0.0018]
[1779711403624,52.82,77299.43,0.0,1e-05,0.0,0.0018]
[1779711409665,52.82,77299.93,0.0,1e-05,0.0,0.0018]
[1779711414701,52.82,77299.62,0.0,1e-05,0.0,0.0018]
[1779711419739,52.82,77301.04,0.0,1e-05,0.0,0.0018]
[1779711424775,52.82,77303.09,0.0,1e-05,0.0,0.00181]
[1779711429810,52.82,77303.44,0.0,1e-05,0.0,0.00181]
[1779711434846,52.82,77302.42,0.0,1e-05,0.0,0.00181]
[1779711439879,52.82,77297.93,0.0,1e-05,0.0,0.00179]
[1779711444915,52.82,77291.17,0.0,1e-05,0.0,0.00176]
[1779711449950,52.82,77290.62,0.0,1e-05,0.0,0.00176]
[1779711454985,52.82,77289.56,0.0,1e-05,0.0,0.00174]
[1779711461027,52.82,77289.16,0.0,1e-05,0.0,0.00174]
[1779711465077,52.82,77270.0,0.0,1e-05,0.0,0.00167]
[1779711467091,52.82,77259.2,0.0,1e-05,0.0,0.00163]
[1779711472126,52.82,77259.5,0.0,1e-05,0.0,0.00163]
[1779711482196,52.82,77259.31,0.0,1e-05,0.0,0.00163]
[1779711487231,52.82,77259.27,0.0,1e-05,0.0,0.00163]
[1779711495287,52.82,77259.61,0.0,1e-05,0.0,0.00163]
[1779711501329,52.82,77258.71,0.0,1e-05,0.0,0.00163]
[1779711506365,52.82,77258.72,0.0,1e-05,0.0,0.00163]
[1779711511399,52.82,77258.9,0.0,1e-05,0.0,0.00162]
[1779711516434,52.82,77258.69,0.0,1e-05,0.0,0.00162]
[1779711521469,52.82,77258.65,0.0,1e-05,0.0,0.00162]
[1779711526504,52.82,77258.62,0.0,1e-05,0.0,0.00162]
[1779711531542,52.82,77258.59,0.0,1e-05,0.0,0.00161]
[1779711537585,52.82,77258.72,0.0,1e-05,0.0,0.00162]
[1779711542620,52.82,77268.4,0.0,1e-05,0.0,0.00165]
[1779711547656,52.82,77271.38,0.0,1e-05,0.0,0.00166]
[1779711552691,52.82,77271.69,0.0,1e-05,0.0,0.00166]
[1779711557726,52.82,77271.81,0.0,1e-05,0.0,0.00166]
[1779711562762,52.82,77273.03,0.0,1e-05,0.0,0.00167]
[1779711571824,52.82,77272.98,0.0,1e-05,0.0,0.00165]
[1779711576860,52.82,77273.6,0.0,1e-05,0.0,0.00166]
[1779711581894,52.82,77274.08,0.0,1e-05,0.0,0.00166]
[1779711586930,52.82,77274.23,0.0,1e-05,0.0,0.00166]
[1779711591965,52.82,77282.96,0.0,1e-05,0.0,0.00169]
[1779711597000,52.82,77288.52,0.0,1e-05,0.0,0.00171]
[1779711602037,52.82,77290.63,0.0,1e-05,0.0,0.00172]
[1779711607073,52.82,77295.33,0.0,1e-05,0.0,0.00174]
[1779711612108,52.82,77295.54,0.0,1e-05,0.0,0.00174]
[1779711617143,52.82,77295.12,0.0,1e-05,0.0,0.00174]
[1779711622178,52.82,77296.02,0.0,1e-05,0.0,0.00174]
[1779711627213,52.82,77295.41,0.0,1e-05,0.0,0.00174]
[1779711629953,52.82,77295.42,0.0,1e-05,0.0,0.00174]
[1779711630778,52.82,77295.92,0.0,1e-05,0.0,0.00174]
[1779711636276,52.82,77292.84,0.0,1e-05,0.0,0.00171]
[1779711641311,52.82,77292.13,0.0,1e-05,0.0,0.00171]
[1779711646346,52.82,77292.48,0.0,1e-05,0.0,0.00171]
[1779711651381,52.82,77291.33,0.0,1e-05,0.0,0.00171]
[1779711656415,52.82,77288.33,0.0,1e-05,0.0,0.0017]
[1779711661451,52.82,77289.37,0.0,1e-05,0.0,0.0017]
[1779711667496,52.82,77289.08,0.0,1e-05,0.0,0.0017]
[1779711672530,52.82,77290.55,0.0,1e-05,0.0,0.00171]
[1779711677565,52.82,77289.69,0.0,1e-05,0.0,0.0017]
[1779711682600,52.82,77289.11,0.0,1e-05,0.0,0.0017]
[1779711688641,52.82,77289.51,0.0,1e-05,0.0,0.0017]
[1779711696698,52.82,77289.18,0.0,1e-05,0.0,0.00169]
[1779711702740,52.82,77289.27,0.0,1e-05,0.0,0.00169]
[1779711708781,52.82,77289.59,0.0,1e-05,0.0,0.00169]
[1779711714824,52.82,77289.03,0.0,1e-05,0.0,0.00169]
[1779711719865,52.82,77270.51,0.0,1e-05,0.0,0.00162]
[1779711724901,52.82,77272.36,0.0,1e-05,0.0,0.00162]
[1779711729935,52.82,77272.37,0.0,1e-05,0.0,0.00162]
[1779711734971,52.82,77272.79,0.0,1e-05,0.0,0.00163]
[1779711740007,52.82,77271.95,0.0,1e-05,0.0,0.00162]
[1779711745043,52.82,77264.72,0.0,1e-05,0.0,0.0016]
[1779711750078,52.82,77257.5,0.0,1e-05,0.0,0.00157]
[1779711751085,52.82,77250.88,0.0,1e-05,0.0,0.00154]
[1779711756133,52.82,77250.78,0.0,1e-05,0.0,0.00154]
[1779711761167,52.82,77251.0,0.0,1e-05,0.0,0.00154]
[1779711766202,52.82,77254.21,0.0,1e-05,0.0,0.00155]
[1779711771238,52.82,77254.37,0.0,1e-05,0.0,0.00155]
[1779711778287,52.82,77257.26,0.0,1e-05,0.0,0.00156]
[1779711783322,52.82,77257.45,0.0,1e-05,0.0,0.00156]
[1779711788357,52.82,77263.99,0.0,1e-05,0.0,0.00158]
[1779711793393,52.82,77256.81,0.0,1e-05,0.0,0.00156]
[1779711798428,52.82,77257.15,0.0,1e-05,0.0,0.00156]
[1779711806484,52.82,77259.95,0.0,1e-05,0.0,0.00157]
[1779711811519,52.82,77259.8,0.0,1e-05,0.0,0.00155]
[1779711818568,52.82,77260.08,0.0,1e-05,0.0,0.00156]
[1779711820600,52.82,77296.33,0.0,1e-05,0.0,0.00169]
[1779711822240,52.82,77304.48,0.0,1e-05,0.0,0.00172]
[1779711822892,52.82,77304.48,0.0,1e-05,0.0,0.00172]
[1779711822614,52.82,77323.85,0.0,1e-05,0.0,0.00179]
[1779711826643,52.82,77311.39,0.0,1e-05,0.0,0.00174]
[1779711831678,52.82,77305.88,0.0,1e-05,0.0,0.00172]
[1779711836713,52.82,77304.54,0.0,1e-05,0.0,0.00172]
[1779711841750,52.82,77308.58,0.0,1e-05,0.0,0.00173]
[1779711846782,52.82,77311.45,0.0,1e-05,0.0,0.00174]
[1779711851819,52.82,77311.52,0.0,1e-05,0.0,0.00174]
[1779711856853,52.82,77311.01,0.0,1e-05,0.0,0.00174]
[1779711862895,52.82,77309.39,0.0,1e-05,0.0,0.00174]
[1779711863902,52.82,77291.56,0.0,1e-05,0.0,0.00167]
[1779711868937,52.82,77290.58,0.0,1e-05,0.0,0.00166]
[1779711873972,52.82,77291.14,0.0,1e-05,0.0,0.00165]
[1779711879007,52.82,77292.69,0.0,1e-05,0.0,0.00166]
[1779711884051,52.82,77292.95,0.0,1e-05,0.0,0.00166]
[1779711889086,52.82,77293.67,0.0,1e-05,0.0,0.00166]
[1779711890106,52.82,77312.04,0.0,1e-05,0.0,0.00173]
[1779711896141,52.82,77313.43,0.0,1e-05,0.0,0.00174]
[1779711901176,52.82,77313.42,0.0,1e-05,0.0,0.00174]
[1779711906214,52.82,77323.22,0.0,1e-05,0.0,0.00177]
[1779711911246,52.82,77331.06,0.0,1e-05,0.0,0.00181]
[1779711916292,52.82,77335.11,0.0,1e-05,0.0,0.00182]
[1779711921327,52.82,77336.91,0.0,1e-05,0.0,0.00183]
[1779711926363,52.82,77337.3,0.0,1e-05,0.0,0.00183]
[1779711931399,52.82,77338.3,0.0,1e-05,0.0,0.00182]
[1779711936434,52.82,77334.45,0.0,1e-05,0.0,0.0018]
[1779711941469,52.82,77334.89,0.0,1e-05,0.0,0.00181]
[1779711946509,52.82,77333.11,0.0,1e-05,0.0,0.0018]
[1779711951543,52.82,77325.41,0.0,1e-05,0.0,0.00177]
[1779711956578,52.82,77327.31,0.0,1e-05,0.0,0.00178]
[1779711961613,52.82,77331.57,0.0,1e-05,0.0,0.00179]
[1779711966649,52.82,77326.69,0.0,1e-05,0.0,0.00177]
[1779711971683,52.82,77326.0,0.0,1e-05,0.0,0.00177]
[1779711974704,52.82,77313.61,0.0,1e-05,0.0,0.00172]
[1779711979739,52.82,77314.41,0.0,1e-05,0.0,0.00173]
[1779711984774,52.82,77313.43,0.0,1e-05,0.0,0.00172]
[1779711989809,52.82,77313.96,0.0,1e-05,0.0,0.00172]
[1779711994844,52.82,77314.32,0.0,1e-05,0.0,0.00171]
[1779711999879,52.82,77310.71,0.0,1e-05,0.0,0.0017]
[1779712005921,52.82,77310.92,0.0,1e-05,0.0,0.0017]
[1779712010956,52.82,77318.24,0.0,1e-05,0.0,0.00173]
[1779712015991,52.82,77318.35,0.0,1e-05,0.0,0.00173]
[1779712021035,52.82,77318.21,0.0,1e-05,0.0,0.00173]
[1779712026070,52.82,77338.67,0.0,1e-05,0.0,0.00181]
[1779712031105,52.82,77332.98,0.0,1e-05,0.0,0.00178]
[1779712036141,52.82,77333.35,0.0,1e-05,0.0,0.00179]
[1779712041176,52.82,77328.07,0.0,1e-05,0.0,0.00176]
[1779712046211,52.82,77328.47,0.0,1e-05,0.0,0.00177]
[1779712051246,52.82,77329.79,0.0,1e-05,0.0,0.00176]
[1779712056281,52.82,77327.43,0.0,1e-05,0.0,0.00175]
[1779712061317,52.82,77325.86,0.0,1e-05,0.0,0.00174]
[1779712066356,52.82,77323.57,0.0,1e-05,0.0,0.00173]
[1779712071390,52.82,77323.39,0.0,1e-05,0.0,0.00173]
[1779712076426,52.82,77323.11,0.0,1e-05,0.0,0.00173]
[1779712081460,52.82,77321.06,0.0,1e-05,0.0,0.00172]
[1779712086496,52.82,77321.49,0.0,1e-05,0.0,0.00173]
[1779712091536,52.82,77323.3,0.0,1e-05,0.0,0.00173]
[1779712096571,52.82,77324.76,0.0,1e-05,0.0,0.00174]
[1779712101608,52.82,77324.76,0.0,1e-05,0.0,0.00174]
[1779712106643,52.82,77328.96,0.0,1e-05,0.0,0.00175]
[1779712111678,52.82,77339.42,0.0,1e-05,0.0,0.00178]
[1779712116723,52.82,77341.0,0.0,1e-05,0.0,0.00179]
[1779712121749,52.82,77349.61,0.0,1e-05,0.0,0.00182]
[1779712126784,52.82,77349.84,0.0,1e-05,0.0,0.00182]
[1779712131819,52.82,77347.41,0.0,1e-05,0.0,0.00181]
[1779712136853,52.82,77347.71,0.0,1e-05,0.0,0.00181]
[1779712141889,52.82,77347.16,0.0,1e-05,0.0,0.00181]
[1779712146924,52.82,77327.27,0.0,1e-05,0.0,0.00173]
[1779712151959,52.82,77319.73,0.0,1e-05,0.0,0.0017]
[1779712158002,52.82,77320.7,0.0,1e-05,0.0,0.00171]
[1779712163037,52.82,77320.51,0.0,1e-05,0.0,0.00171]
[1779712168072,52.82,77320.11,0.0,1e-05,0.0,0.00171]
[1779712173107,52.82,77320.06,0.0,1e-05,0.0,0.00169]
[1779712178141,52.82,77320.26,0.0,1e-05,0.0,0.00169]
[1779712183177,52.82,77319.62,0.0,1e-05,0.0,0.00169]
[1779712188211,52.82,77320.09,0.0,1e-05,0.0,0.00169]
[1779712193247,52.82,77325.12,0.0,1e-05,0.0,0.00171]
[1779712198282,52.82,77329.7,0.0,1e-05,0.0,0.00173]
[1779712203317,52.82,77329.35,0.0,1e-05,0.0,0.00173]
[1779712209359,52.82,77325.2,0.0,1e-05,0.0,0.00171]
[1779712214397,52.82,77326.14,0.0,1e-05,0.0,0.00171]
[1779712219429,52.82,77333.74,0.0,1e-05,0.0,0.00174]
[1779712224464,52.82,77337.36,0.0,1e-05,0.0,0.00176]
[1779712229500,52.82,77341.95,0.0,1e-05,0.0,0.00178]
[1779712234535,52.82,77344.83,0.0,1e-05,0.0,0.00177]
[1779712240955,52.82,77345.15,0.0,1e-05,0.0,0.00177]
[1779712241513,52.82,77345.19,0.0,1e-05,0.0,0.00177]
[1779712246625,52.82,77344.49,0.0,1e-05,0.0,0.00177]
[1779712251660,52.82,77342.75,0.0,1e-05,0.0,0.00176]
[1779712257702,52.82,77342.49,0.0,1e-05,0.0,0.00176]
[1779712262737,52.82,77343.99,0.0,1e-05,0.0,0.00177]
[1779712268780,52.82,77344.6,0.0,1e-05,0.0,0.00177]
[1779712273824,52.82,77346.54,0.0,1e-05,0.0,0.00178]
[1779712278859,52.82,77347.53,0.0,1e-05,0.0,0.00178]
[1779712283895,52.82,77348.28,0.0,1e-05,0.0,0.00179]
[1779712289941,52.82,77349.96,0.0,1e-05,0.0,0.00179]
[1779712293976,52.82,77334.88,0.0,1e-05,0.0,0.00172]
[1779712299011,52.82,77330.83,0.0,1e-05,0.0,0.0017]
[1779712304062,52.82,77328.74,0.0,1e-05,0.0,0.0017]
[1779712309096,52.82,77335.37,0.0,1e-05,0.0,0.00172]
[1779712314136,52.82,77336.21,0.0,1e-05,0.0,0.00172]
[1779712319174,52.82,77336.89,0.0,1e-05,0.0,0.00173]
[1779712324209,52.82,77333.97,0.0,1e-05,0.0,0.00172]
[1779712329244,52.82,77334.92,0.0,1e-05,0.0,0.00172]
[1779712334279,52.82,77331.9,0.0,1e-05,0.0,0.00171]
[1779712339314,52.82,77330.77,0.0,1e-05,0.0,0.0017]
[1779712344352,52.82,77330.73,0.0,1e-05,0.0,0.0017]
[1779712349386,52.82,77331.35,0.0,1e-05,0.0,0.00171]
[1779712354422,52.82,77330.6,0.0,1e-05,0.0,0.00169]
[1779712359457,52.82,77331.06,0.0,1e-05,0.0,0.00169]
[1779712364492,52.82,77330.37,0.0,1e-05,0.0,0.00169]
[1779712369527,52.82,77331.35,0.0,1e-05,0.0,0.00169]
[1779712374562,52.82,77331.22,0.0,1e-05,0.0,0.00169]
[1779712379598,52.82,77330.68,0.0,1e-05,0.0,0.00169]
[1779712384633,52.82,77331.03,0.0,1e-05,0.0,0.00169]
[1779712389668,52.82,77331.08,0.0,1e-05,0.0,0.00169]
[1779712394703,52.82,77330.83,0.0,1e-05,0.0,0.00169]
[1779712396718,52.82,77310.31,0.0,1e-05,0.0,0.00161]
[1779712401752,52.82,77308.6,0.0,1e-05,0.0,0.00161]
[1779712409809,52.82,77308.57,0.0,1e-05,0.0,0.00161]
[1779712414844,52.82,77308.38,0.0,1e-05,0.0,0.00159]
[1779712419881,52.82,77308.38,0.0,1e-05,0.0,0.00159]
[1779712422902,52.82,77297.86,0.0,1e-05,0.0,0.00156]
[1779712427937,52.82,77297.57,0.0,1e-05,0.0,0.00156]
[1779712433979,52.82,77297.78,0.0,1e-05,0.0,0.00156]
[1779712438007,52.82,77309.07,0.0,1e-05,0.0,0.0016]
[1779712443045,52.82,77311.89,0.0,1e-05,0.0,0.00161]
[1779712446448,52.82,77313.44,0.0,1e-05,0.0,0.00161]
[1779712447390,52.82,77313.46,0.0,1e-05,0.0,0.00161]
[1779712453116,52.82,77318.6,0.0,1e-05,0.0,0.00163]
[1779712460166,52.82,77317.95,0.0,1e-05,0.0,0.00163]
[1779712463474,52.82,77317.96,0.0,1e-05,0.0,0.00163]
[1779712469841,52.82,77316.95,0.0,1e-05,0.0,0.00163]
[1779712475271,52.82,77316.29,0.0,1e-05,0.0,0.00161]
[1779712480306,52.82,77306.04,0.0,1e-05,0.0,0.00157]
[1779712485341,52.82,77307.08,0.0,1e-05,0.0,0.00158]
[1779712490376,52.82,77306.09,0.0,1e-05,0.0,0.00157]
[1779712495411,52.82,77307.25,0.0,1e-05,0.0,0.00158]
[1779712500446,52.82,77307.57,0.0,1e-05,0.0,0.00158]
[1779712506488,52.82,77306.09,0.0,1e-05,0.0,0.00157]
[1779712511523,52.82,77306.01,0.0,1e-05,0.0,0.00157]
[1779712516558,52.82,77305.95,0.0,1e-05,0.0,0.00157]
[1779712522602,52.82,77306.08,0.0,1e-05,0.0,0.00157]
[1779712527637,52.82,77310.7,0.0,1e-05,0.0,0.00159]
[1779712530386,52.82,77313.83,0.0,1e-05,0.0,0.0016]
[1779712535693,52.82,77313.92,0.0,1e-05,0.0,0.00159]
[1779712537291,52.82,77314.06,0.0,1e-05,0.0,0.00159]
[1779712542742,52.82,77315.26,0.0,1e-05,0.0,0.00159]
[1779712547777,52.82,77315.9,0.0,1e-05,0.0,0.00159]
[1779712552812,52.82,77316.25,0.0,1e-05,0.0,0.0016]
[1779712557847,52.82,77318.7,0.0,1e-05,0.0,0.0016]
[1779712562882,52.82,77318.48,0.0,1e-05,0.0,0.0016]
[1779712569933,52.82,77318.62,0.0,1e-05,0.0,0.0016]
[1779712575975,52.82,77319.14,0.0,1e-05,0.0,0.00161]
[1779712581010,52.82,77325.99,0.0,1e-05,0.0,0.00163]
[1779712586044,52.82,77326.61,0.0,1e-05,0.0,0.00163]
[1779712591080,52.82,77328.09,0.0,1e-05,0.0,0.00163]
[1779712596116,52.82,77327.8,0.0,1e-05,0.0,0.00162]
[1779712601152,52.82,77330.6,0.0,1e-05,0.0,0.00163]
[1779712606187,52.82,77324.02,0.0,1e-05,0.0,0.00161]
[1779712612236,52.82,77324.61,0.0,1e-05,0.0,0.00161]
[1779712617271,52.82,77325.12,0.0,1e-05,0.0,0.00161]
[1779712622306,52.82,77333.44,0.0,1e-05,0.0,0.00164]
[1779712628348,52.82,77335.11,0.0,1e-05,0.0,0.00165]
[1779712633383,52.82,77334.74,0.0,1e-05,0.0,0.00165]
[1779712638418,52.82,77333.01,0.0,1e-05,0.0,0.00164]
[1779712643453,52.82,77333.11,0.0,1e-05,0.0,0.00164]
[1779712648488,52.82,77333.09,0.0,1e-05,0.0,0.00164]
[1779712653523,52.82,77332.89,0.0,1e-05,0.0,0.00163]
[1779712658558,52.82,77330.93,0.0,1e-05,0.0,0.00162]
[1779712664600,52.82,77329.13,0.0,1e-05,0.0,0.00162]
[1779712670642,52.82,77329.92,0.0,1e-05,0.0,0.00162]
[1779712675677,52.82,77329.35,0.0,1e-05,0.0,0.00162]
[1779712681719,52.82,77329.68,0.0,1e-05,0.0,0.00162]
[1779712686754,52.82,77315.48,0.0,1e-05,0.0,0.00157]
[1779712691789,52.82,77309.41,0.0,1e-05,0.0,0.00155]
[1779712696824,52.82,77305.72,0.0,1e-05,0.0,0.00153]
[1779712701859,52.82,77305.18,0.0,1e-05,0.0,0.00153]
[1779712706894,52.82,77297.11,0.0,1e-05,0.0,0.0015]
[1779712709917,52.82,77284.45,0.0,1e-05,0.0,0.00146]
[1779712714950,52.82,77279.76,0.0,1e-05,0.0,0.00143]
[1779712719985,52.82,77279.84,0.0,1e-05,0.0,0.00143]
[1779712725020,52.82,77278.95,0.0,1e-05,0.0,0.00143]
[1779712730055,52.82,77280.21,0.0,1e-05,0.0,0.00144]
[1779712735094,52.82,77282.7,0.0,1e-05,0.0,0.00144]
[1779712740129,52.82,77286.6,0.0,1e-05,0.0,0.00146]
[1779712747178,52.82,77288.21,0.0,1e-05,0.0,0.00146]
[1779712752213,52.82,77292.11,0.0,1e-05,0.0,0.00147]
[1779712757249,52.82,77292.78,0.0,1e-05,0.0,0.00148]
[1779712762285,52.82,77293.75,0.0,1e-05,0.0,0.00148]
[1779712767322,52.82,77294.55,0.0,1e-05,0.0,0.00148]
[1779712771350,52.82,77286.35,0.0,1e-05,0.0,0.00144]
[1779712776385,52.82,77287.04,0.0,1e-05,0.0,0.00145]
[1779712781420,52.82,77283.44,0.0,1e-05,0.0,0.00143]
[1779712786456,52.82,77282.78,0.0,1e-05,0.0,0.00143]
[1779712791491,52.82,77282.99,0.0,1e-05,0.0,0.00143]
[1779712796526,52.82,77283.14,0.0,1e-05,0.0,0.00143]
[1779712801567,52.82,77288.93,0.0,1e-05,0.0,0.00145]
[1779712806602,52.82,77288.98,0.0,1e-05,0.0,0.00145]
[1779712815665,52.82,77289.08,0.0,1e-05,0.0,0.00145]
[1779712824728,52.82,77289.11,0.0,1e-05,0.0,0.00145]
[1779712830770,52.82,77287.5,0.0,1e-05,0.0,0.00145]
[1779712836812,52.82,77286.75,0.0,1e-05,0.0,0.00143]
[1779712841847,52.82,77291.25,0.0,1e-05,0.0,0.00145]
[1779712846882,52.82,77293.17,0.0,1e-05,0.0,0.00145]
[1779712848896,52.82,77282.87,0.0,1e-05,0.0,0.00142]
[1779712851958,52.82,77282.48,0.0,1e-05,0.0,0.00142]
[1779712852192,52.82,77282.0,0.0,1e-05,0.0,0.00142]
[1779712857959,52.82,77281.02,0.0,1e-05,0.0,0.00141]
[1779712867025,52.82,77281.4,0.0,1e-05,0.0,0.00142]
[1779712877097,52.82,77281.72,0.0,1e-05,0.0,0.00142]
[1779712882132,52.82,77281.53,0.0,1e-05,0.0,0.00142]
[1779712892202,52.82,77282.33,0.0,1e-05,0.0,0.00141]
[1779712897239,52.82,77281.36,0.0,1e-05,0.0,0.0014]
[1779712903281,52.82,77280.31,0.0,1e-05,0.0,0.0014]
[1779712908317,52.82,77279.65,0.0,1e-05,0.0,0.0014]
[1779712917381,52.82,77279.17,0.0,1e-05,0.0,0.0014]
[1779712922418,52.82,77280.37,0.0,1e-05,0.0,0.0014]
[1779712927451,52.82,77279.46,0.0,1e-05,0.0,0.0014]
[1779712939536,52.82,77279.98,0.0,1e-05,0.0,0.0014]
[1779712944571,52.82,77281.94,0.0,1e-05,0.0,0.00141]
[1779712949606,52.82,77284.34,0.0,1e-05,0.0,0.00141]
[1779712954640,52.82,77284.44,0.0,1e-05,0.0,0.0014]
[1779712959676,52.82,77286.4,0.0,1e-05,0.0,0.00141]
[1779712966724,52.82,77286.52,0.0,1e-05,0.0,0.00141]
[1779712971760,52.82,77286.07,0.0,1e-05,0.0,0.00141]
[1779712976795,52.82,77287.77,0.0,1e-05,0.0,0.00141]
[1779712981830,52.82,77287.96,0.0,1e-05,0.0,0.00141]
[1779712987872,52.82,77287.61,0.0,1e-05,0.0,0.00141]
[1779712992907,52.82,77287.75,0.0,1e-05,0.0,0.00141]
[1779712998950,52.82,77288.4,0.0,1e-05,0.0,0.00141]
[1779713003985,52.82,77288.08,0.0,1e-05,0.0,0.00141]
[1779713009023,52.82,77288.57,0.0,1e-05,0.0,0.00141]
[1779713014059,52.82,77287.58,0.0,1e-05,0.0,0.0014]
[1779713020101,52.82,77286.97,0.0,1e-05,0.0,0.0014]
[1779713025136,52.82,77286.09,0.0,1e-05,0.0,0.00139]
[1779713034199,52.82,77286.07,0.0,1e-05,0.0,0.00139]
[1779713040241,52.82,77286.09,0.0,1e-05,0.0,0.00139]
[1779713045276,52.82,77286.33,0.0,1e-05,0.0,0.0014]
[1779713053332,52.82,77287.53,0.0,1e-05,0.0,0.0014]
[1779713058367,52.82,77288.09,0.0,1e-05,0.0,0.0014]
[1779713063402,52.82,77287.75,0.0,1e-05,0.0,0.0014]
[1779713068437,52.82,77288.19,0.0,1e-05,0.0,0.0014]
[1779713073472,52.82,77288.64,0.0,1e-05,0.0,0.00139]
[1779713082535,52.82,77288.54,0.0,1e-05,0.0,0.00139]
[1779713087570,52.82,77288.69,0.0,1e-05,0.0,0.00139]
[1779713092605,52.82,77289.44,0.0,1e-05,0.0,0.00139]
[1779713097640,52.82,77289.94,0.0,1e-05,0.0,0.0014]
[1779713102675,52.82,77289.59,0.0,1e-05,0.0,0.00139]
[1779713107709,52.82,77289.91,0.0,1e-05,0.0,0.00139]
[1779713111763,52.82,77247.16,0.0,1e-05,0.0,0.00127]
[1779713116806,52.82,77251.84,0.0,1e-05,0.0,0.00128]
[1779713121842,52.82,77248.69,0.0,1e-05,0.0,0.00127]
[1779713126877,52.82,77249.07,0.0,1e-05,0.0,0.00127]
[1779713131912,52.82,77249.35,0.0,1e-05,0.0,0.00126]
[1779713134940,52.82,77269.11,0.0,1e-05,0.0,0.00132]
[1779713139978,52.82,77266.83,0.0,1e-05,0.0,0.00131]
[1779713142999,52.82,77252.5,0.0,1e-05,0.0,0.00127]
[1779713148042,52.82,77249.75,0.0,1e-05,0.0,0.00126]
[1779713154084,52.82,77250.02,0.0,1e-05,0.0,0.00126]
[1779713159119,52.82,77250.27,0.0,1e-05,0.0,0.00126]
[1779713163147,52.82,77260.7,0.0,1e-05,0.0,0.00129]
[1779713168182,52.82,77256.37,0.0,1e-05,0.0,0.00128]
[1779713173217,52.82,77255.38,0.0,1e-05,0.0,0.00128]
[1779713178252,52.82,77256.15,0.0,1e-05,0.0,0.00128]
[1779713183287,52.82,77255.78,0.0,1e-05,0.0,0.00128]
[1779713188324,52.82,77256.73,0.0,1e-05,0.0,0.00128]
[1779713195373,52.82,77256.98,0.0,1e-05,0.0,0.00127]
[1779713201415,52.82,77261.79,0.0,1e-05,0.0,0.00129]
[1779713206451,52.82,77261.14,0.0,1e-05,0.0,0.00128]
[1779713211485,52.82,77258.72,0.0,1e-05,0.0,0.00128]
[1779713216520,52.82,77250.83,0.0,1e-05,0.0,0.00126]
[1779713221555,52.82,77249.97,0.0,1e-05,0.0,0.00125]
[1779713227597,52.82,77249.44,0.0,1e-05,0.0,0.00125]
[1779713230620,52.82,77238.43,0.0,1e-05,0.0,0.00122]
[1779713236662,52.82,77242.52,0.0,1e-05,0.0,0.00123]
[1779713241697,52.82,77247.58,0.0,1e-05,0.0,0.00125]
[1779713246732,52.82,77241.61,0.0,1e-05,0.0,0.00123]
[1779713251767,52.82,77238.31,0.0,1e-05,0.0,0.00121]
[1779713257809,52.82,77237.22,0.0,1e-05,0.0,0.00121]
[1779713262844,52.82,77236.9,0.0,1e-05,0.0,0.00121]
[1779713267878,52.82,77236.48,0.0,1e-05,0.0,0.0012]
[1779713272914,52.82,77238.7,0.0,1e-05,0.0,0.00121]
[1779713279963,52.82,77241.18,0.0,1e-05,0.0,0.00122]
[1779713284998,52.82,77240.44,0.0,1e-05,0.0,0.00122]
[1779713292047,52.82,77240.85,0.0,1e-05,0.0,0.00122]
[1779713297082,52.82,77240.44,0.0,1e-05,0.0,0.00122]
[1779713300103,52.82,77230.11,0.0,1e-05,0.0,0.00119]
[1779713305138,52.82,77227.41,0.0,1e-05,0.0,0.00118]
[1779713310172,52.82,77227.3,0.0,1e-05,0.0,0.00118]
[1779713315208,52.82,77227.65,0.0,1e-05,0.0,0.00117]
[1779713321250,52.82,77228.31,0.0,1e-05,0.0,0.00117]
[1779713328298,52.82,77226.32,0.0,1e-05,0.0,0.00117]
[1779713333337,52.82,77226.47,0.0,1e-05,0.0,0.00117]
[1779713336359,52.82,77238.1,0.0,1e-05,0.0,0.0012]
[1779713341394,52.82,77243.98,0.0,1e-05,0.0,0.00121]
[1779713346429,52.82,77246.13,0.0,1e-05,0.0,0.00122]
[1779713351464,52.82,77253.91,0.0,1e-05,0.0,0.00124]
[1779713356499,52.82,77256.49,0.0,1e-05,0.0,0.00125]
[1779713361534,52.82,77258.04,0.0,1e-05,0.0,0.00125]
[1779713369590,52.82,77258.33,0.0,1e-05,0.0,0.00125]
[1779713374627,52.82,77260.11,0.0,1e-05,0.0,0.00125]
[1779713379661,52.82,77262.78,0.0,1e-05,0.0,0.00126]
[1779713384696,52.82,77263.99,0.0,1e-05,0.0,0.00126]
[1779713389731,52.82,77265.9,0.0,1e-05,0.0,0.00127]
[1779713394766,52.82,77266.83,0.0,1e-05,0.0,0.00127]
[1779713399802,52.82,77266.75,0.0,1e-05,0.0,0.00127]
[1779713404837,52.82,77267.3,0.0,1e-05,0.0,0.00127]
[1779713409872,52.82,77268.75,0.0,1e-05,0.0,0.00127]
[1779713414907,52.82,77268.98,0.0,1e-05,0.0,0.00127]
[1779713419943,52.82,77262.76,0.0,1e-05,0.0,0.00126]
[1779713425985,52.82,77261.82,0.0,1e-05,0.0,0.00125]
[1779713431020,52.82,77257.56,0.0,1e-05,0.0,0.00123]
[1779713436060,52.82,77260.05,0.0,1e-05,0.0,0.00124]
[1779713441096,52.82,77260.76,0.0,1e-05,0.0,0.00124]
[1779713446132,52.82,77263.09,0.0,1e-05,0.0,0.00125]
[1779713454188,52.82,77263.52,0.0,1e-05,0.0,0.00125]
[1779713459223,52.82,77263.13,0.0,1e-05,0.0,0.00125]
[1779713462955,52.82,77262.83,0.0,1e-05,0.0,0.00125]
[1779713463968,52.82,77262.88,0.0,1e-05,0.0,0.00125]
[1779713469293,52.82,77263.24,0.0,1e-05,0.0,0.00125]
[1779713474329,52.82,77263.41,0.0,1e-05,0.0,0.00125]
[1779713479364,52.82,77263.16,0.0,1e-05,0.0,0.00125]
[1779713484399,52.82,77261.84,0.0,1e-05,0.0,0.00124]
[1779713489434,52.82,77262.01,0.0,1e-05,0.0,0.00124]
[1779713494469,52.82,77264.97,0.0,1e-05,0.0,0.00124]
[1779713499504,52.82,77270.5,0.0,1e-05,0.0,0.00126]
[1779713505546,52.82,77270.7,0.0,1e-05,0.0,0.00126]
[1779713512595,52.82,77271.78,0.0,1e-05,0.0,0.00126]
[1779713518637,52.82,77271.42,0.0,1e-05,0.0,0.00126]
[1779713524678,52.82,77272.66,0.0,1e-05,0.0,0.00126]
[1779713529714,52.82,77282.65,0.0,1e-05,0.0,0.00129]
[1779713537770,52.82,77283.16,0.0,1e-05,0.0,0.00129]
[1779713542805,52.82,77283.82,0.0,1e-05,0.0,0.0013]
[1779713547840,52.82,77287.53,0.0,1e-05,0.0,0.00131]
[1779713552879,52.82,77289.72,0.0,1e-05,0.0,0.0013]
[1779713557914,52.82,77290.27,0.0,1e-05,0.0,0.0013]
[1779713562949,52.82,77288.99,0.0,1e-05,0.0,0.0013]
[1779713567984,52.82,77286.84,0.0,1e-05,0.0,0.00129]
[1779713573020,52.82,77286.84,0.0,1e-05,0.0,0.00129]
[1779713578056,52.82,77286.44,0.0,1e-05,0.0,0.00129]
[1779713583091,52.82,77287.62,0.0,1e-05,0.0,0.0013]
[1779713589133,52.82,77288.6,0.0,1e-05,0.0,0.0013]
[1779713592154,52.82,77300.04,0.0,1e-05,0.0,0.00133]
[1779713597189,52.82,77300.95,0.0,1e-05,0.0,0.00134]
[1779713602224,52.82,77301.72,0.0,1e-05,0.0,0.00134]
[1779713607259,52.82,77299.72,0.0,1e-05,0.0,0.00133]
[1779713614308,52.82,77300.26,0.0,1e-05,0.0,0.00132]
[1779713619343,52.82,77297.7,0.0,1e-05,0.0,0.00131]
[1779713624398,52.82,77297.6,0.0,1e-05,0.0,0.00131]
[1779713629432,52.82,77297.51,0.0,1e-05,0.0,0.00131]
[1779713634470,52.82,77298.98,0.0,1e-05,0.0,0.00132]
[1779713639505,52.82,77299.04,0.0,1e-05,0.0,0.00132]
[1779713645551,52.82,77299.39,0.0,1e-05,0.0,0.00132]
[1779713648572,52.82,77311.31,0.0,1e-05,0.0,0.00136]
[1779713653607,52.82,77321.28,0.0,1e-05,0.0,0.00139]
[1779713658643,52.82,77329.74,0.0,1e-05,0.0,0.00141]
[1779713663679,52.82,77331.22,0.0,1e-05,0.0,0.00142]
[1779713669722,52.82,77325.48,0.0,1e-05,0.0,0.0014]
[1779713674757,52.82,77325.84,0.0,1e-05,0.0,0.00139]
[1779713679792,52.82,77326.61,0.0,1e-05,0.0,0.00139]
[1779713686841,52.82,77326.39,0.0,1e-05,0.0,0.00139]
[1779713691876,52.82,77326.33,0.0,1e-05,0.0,0.00139]
[1779713699932,52.82,77326.72,0.0,1e-05,0.0,0.00139]
[1779713704967,52.82,77331.12,0.0,1e-05,0.0,0.00141]
[1779713710007,52.82,77332.49,0.0,1e-05,0.0,0.00141]
[1779713715038,52.82,77331.53,0.0,1e-05,0.0,0.00141]
[1779713720073,52.82,77339.72,0.0,1e-05,0.0,0.00143]
[1779713725240,52.82,77340.83,0.0,1e-05,0.0,0.00144]
[1779713731152,52.82,77341.67,0.0,1e-05,0.0,0.00143]
[1779713736188,52.82,77343.52,0.0,1e-05,0.0,0.00143]
[1779713741223,52.82,77349.5,0.0,1e-05,0.0,0.00145]
[1779713746257,52.82,77349.97,0.0,1e-05,0.0,0.00146]
[1779713751293,52.82,77350.72,0.0,1e-05,0.0,0.00146]
[1779713757335,52.82,77349.86,0.0,1e-05,0.0,0.00145]
[1779713762371,52.82,77350.35,0.0,1e-05,0.0,0.00146]
[1779713767405,52.82,77350.5,0.0,1e-05,0.0,0.00146]
[1779713773447,52.82,77350.67,0.0,1e-05,0.0,0.00146]
[1779713778481,52.82,77349.6,0.0,1e-05,0.0,0.00145]
[1779713783519,52.82,77348.9,0.0,1e-05,0.0,0.00145]
[1779713788555,52.82,77349.96,0.0,1e-05,0.0,0.00146]
[1779713791578,52.82,77343.43,0.0,1e-05,0.0,0.00142]
[1779713796611,52.82,77341.2,0.0,1e-05,0.0,0.00141]
[1779713801646,52.82,77343.19,0.0,1e-05,0.0,0.00142]
[1779713806688,52.82,77350.94,0.0,1e-05,0.0,0.00145]
[1779713811722,52.82,77357.25,0.0,1e-05,0.0,0.00147]
[1779713817764,52.82,77358.93,0.0,1e-05,0.0,0.00147]
[1779713822799,52.82,77354.77,0.0,1e-05,0.0,0.00146]
[1779713827835,52.82,77353.39,0.0,1e-05,0.0,0.00145]
[1779713833877,52.82,77353.6,0.0,1e-05,0.0,0.00145]
[1779713839919,52.82,77353.95,0.0,1e-05,0.0,0.00146]
[1779713844954,52.82,77351.21,0.0,1e-05,0.0,0.00145]
[1779713849989,52.82,77349.7,0.0,1e-05,0.0,0.00144]
[1779713855024,52.82,77349.04,0.0,1e-05,0.0,0.00143]
[1779713860059,52.82,77349.45,0.0,1e-05,0.0,0.00143]
[1779713865093,52.82,77349.98,0.0,1e-05,0.0,0.00143]
[1779713870130,52.82,77342.09,0.0,1e-05,0.0,0.00141]
[1779713876171,52.82,77335.97,0.0,1e-05,0.0,0.00139]
[1779713881206,52.82,77335.28,0.0,1e-05,0.0,0.00138]
[1779713891277,52.82,77335.51,0.0,1e-05,0.0,0.00138]
[1779713896312,52.82,77335.1,0.0,1e-05,0.0,0.00138]
[1779713901347,52.82,77330.67,0.0,1e-05,0.0,0.00137]
[1779713906383,52.82,77329.69,0.0,1e-05,0.0,0.00137]
[1779713912425,52.82,77330.47,0.0,1e-05,0.0,0.00136]
[1779713918467,52.82,77330.45,0.0,1e-05,0.0,0.00136]
[1779713923501,52.82,77326.37,0.0,1e-05,0.0,0.00134]
[1779713928537,52.82,77320.82,0.0,1e-05,0.0,0.00133]
[1779713933572,52.82,77319.83,0.0,1e-05,0.0,0.00132]
[1779713938607,52.82,77319.45,0.0,1e-05,0.0,0.00132]
[1779713943643,52.82,77318.79,0.0,1e-05,0.0,0.00132]
[1779713948677,52.82,77316.3,0.0,1e-05,0.0,0.00131]
[1779713953713,52.82,77309.0,0.0,1e-05,0.0,0.00129]
[1779713958748,52.82,77308.34,0.0,1e-05,0.0,0.00129]
[1779713966804,52.82,77307.95,0.0,1e-05,0.0,0.00129]
[1779713971839,52.82,77308.31,0.0,1e-05,0.0,0.00128]
[1779713976874,52.82,77308.9,0.0,1e-05,0.0,0.00128]
[1779713981908,52.82,77307.67,0.0,1e-05,0.0,0.00128]
[1779713986944,52.82,77307.65,0.0,1e-05,0.0,0.00128]
[1779713990972,52.82,77297.23,0.0,1e-05,0.0,0.00125]
[1779713997016,52.82,77294.7,0.0,1e-05,0.0,0.00124]
[1779714002051,52.82,77292.51,0.0,1e-05,0.0,0.00123]
[1779714003062,52.82,77279.37,0.0,1e-05,0.0,0.0012]
[1779714008096,52.82,77281.78,0.0,1e-05,0.0,0.0012]
[1779714013132,52.82,77274.42,0.0,1e-05,0.0,0.00118]
[1779714019174,52.82,77275.63,0.0,1e-05,0.0,0.00119]
[1779714024209,52.82,77275.37,0.0,1e-05,0.0,0.00119]
[1779714031258,52.82,77274.59,0.0,1e-05,0.0,0.00117]
[1779714036293,52.82,77278.63,0.0,1e-05,0.0,0.00118]
[1779714041328,52.82,77282.02,0.0,1e-05,0.0,0.00119]
[1779714048377,52.82,77280.56,0.0,1e-05,0.0,0.00119]
[1779714053414,52.82,77280.16,0.0,1e-05,0.0,0.00119]
[1779714058448,52.82,77280.26,0.0,1e-05,0.0,0.00119]
[1779714064492,52.82,77280.89,0.0,1e-05,0.0,0.00119]
[1779714069527,52.82,77280.68,0.0,1e-05,0.0,0.00119]
[1779714073955,52.82,77280.8,0.0,1e-05,0.0,0.00119]
[1779714074538,52.82,77285.83,0.0,1e-05,0.0,0.0012]
[1779714078590,52.82,77296.17,0.0,1e-05,0.0,0.00123]
[1779714085639,52.82,77304.16,0.0,1e-05,0.0,0.00126]
[1779714090674,52.82,77305.18,0.0,1e-05,0.0,0.00126]
[1779714095709,52.82,77305.22,0.0,1e-05,0.0,0.00125]
[1779714101751,52.82,77306.29,0.0,1e-05,0.0,0.00125]
[1779714106786,52.82,77306.82,0.0,1e-05,0.0,0.00125]
[1779714112286,52.82,77308.16,0.0,1e-05,0.0,0.00126]
[1779714112586,52.82,77308.16,0.0,1e-05,0.0,0.00126]
[1779714118872,52.82,77310.52,0.0,1e-05,0.0,0.00126]
[1779714123907,52.82,77311.86,0.0,1e-05,0.0,0.00127]
[1779714128942,52.82,77315.2,0.0,1e-05,0.0,0.00128]
[1779714133978,52.82,77317.17,0.0,1e-05,0.0,0.00128]
[1779714139013,52.82,77316.81,0.0,1e-05,0.0,0.00128]
[1779714144052,52.82,77318.27,0.0,1e-05,0.0,0.00129]
[1779714149087,52.82,77318.37,0.0,1e-05,0.0,0.00129]
[1779714154124,52.82,77327.36,0.0,1e-05,0.0,0.0013]
[1779714159159,52.82,77326.64,0.0,1e-05,0.0,0.0013]
[1779714164193,52.82,77319.96,0.0,1e-05,0.0,0.00128]
[1779714169230,52.82,77317.15,0.0,1e-05,0.0,0.00127]
[1779714174265,52.82,77317.41,0.0,1e-05,0.0,0.00127]
[1779714180307,52.82,77317.25,0.0,1e-05,0.0,0.00127]
[1779714185342,52.82,77314.75,0.0,1e-05,0.0,0.00126]
[1779714190384,52.82,77319.5,0.0,1e-05,0.0,0.00128]
[1779714195420,52.82,77324.44,0.0,1e-05,0.0,0.00129]
[1779714200455,52.82,77324.27,0.0,1e-05,0.0,0.00129]
[1779714205490,52.82,77325.09,0.0,1e-05,0.0,0.00129]
[1779714210525,52.82,77324.78,0.0,1e-05,0.0,0.00129]
[1779714215560,52.82,77325.33,0.0,1e-05,0.0,0.00128]
[1779714223502,52.82,77325.53,0.0,1e-05,0.0,0.00128]
[1779714228656,52.82,77326.48,0.0,1e-05,0.0,0.00129]
[1779714233691,52.82,77325.28,0.0,1e-05,0.0,0.00128]
[1779714238726,52.82,77324.96,0.0,1e-05,0.0,0.00128]
[1779714243761,52.82,77325.36,0.0,1e-05,0.0,0.00128]
[1779714248795,52.82,77325.29,0.0,1e-05,0.0,0.00128]
[1779714253831,52.82,77325.7,0.0,1e-05,0.0,0.00129]
[1779714259875,52.82,77326.11,0.0,1e-05,0.0,0.00129]
[1779714264910,52.82,77326.01,0.0,1e-05,0.0,0.00129]
[1779714269945,52.82,77326.18,0.0,1e-05,0.0,0.00129]
[1779714275988,52.82,77325.8,0.0,1e-05,0.0,0.00127]
[1779714281023,52.82,77324.69,0.0,1e-05,0.0,0.00127]
[1779714286058,52.82,77325.42,0.0,1e-05,0.0,0.00127]
[1779714292100,52.82,77325.68,0.0,1e-05,0.0,0.00127]
[1779714295121,52.82,77335.88,0.0,1e-05,0.0,0.0013]
[1779714297154,52.82,77347.13,0.0,1e-05,0.0,0.00134]
[1779714302179,52.82,77348.55,0.0,1e-05,0.0,0.00134]
[1779714307214,52.82,77339.25,0.0,1e-05,0.0,0.00131]
[1779714312249,52.82,77338.55,0.0,1e-05,0.0,0.00131]
[1779714317287,52.82,77338.48,0.0,1e-05,0.0,0.00131]
[1779714322321,52.82,77335.41,0.0,1e-05,0.0,0.0013]
[1779714327357,52.82,77334.64,0.0,1e-05,0.0,0.0013]
[1779714333399,52.82,77341.68,0.0,1e-05,0.0,0.00131]
[1779714339442,52.82,77343.53,0.0,1e-05,0.0,0.00132]
[1779714344477,52.82,77346.29,0.0,1e-05,0.0,0.00132]
[1779714349512,52.82,77346.51,0.0,1e-05,0.0,0.00132]
[1779714354547,52.82,77347.17,0.0,1e-05,0.0,0.00133]
[1779714359582,52.82,77348.66,0.0,1e-05,0.0,0.00133]
[1779714364618,52.82,77355.08,0.0,1e-05,0.0,0.00135]
[1779714369653,52.82,77356.14,0.0,1e-05,0.0,0.00135]
[1779714374688,52.82,77357.09,0.0,1e-05,0.0,0.00136]
[1779714379726,52.82,77361.52,0.0,1e-05,0.0,0.00137]
[1779714384759,52.82,77365.01,0.0,1e-05,0.0,0.00138]
[1779714389796,52.82,77365.4,0.0,1e-05,0.0,0.00138]
[1779714394831,52.82,77365.47,0.0,1e-05,0.0,0.00137]
[1779714399866,52.82,77378.98,0.0,1e-05,0.0,0.00141]
[1779714403894,52.82,77368.45,0.0,1e-05,0.0,0.00138]
[1779714408929,52.82,77368.85,0.0,1e-05,0.0,0.00138]
[1779714414971,52.82,77367.72,0.0,1e-05,0.0,0.00138]
[1779714421013,52.82,77367.36,0.0,1e-05,0.0,0.00138]
[1779714426048,52.82,77368.14,0.0,1e-05,0.0,0.00138]
[1779714432091,52.82,77367.36,0.0,1e-05,0.0,0.00138]
[1779714437127,52.82,77367.31,0.0,1e-05,0.0,0.00138]
[1779714443169,52.82,77367.0,0.0,1e-05,0.0,0.00138]
[1779714448204,52.82,77366.26,0.0,1e-05,0.0,0.00137]
[1779714453239,52.82,77365.94,0.0,1e-05,0.0,0.00136]
[1779714458274,52.82,77367.26,0.0,1e-05,0.0,0.00137]
[1779714464316,52.82,77366.66,0.0,1e-05,0.0,0.00136]
[1779714469351,52.82,77366.6,0.0,1e-05,0.0,0.00136]
[1779714474386,52.82,77365.47,0.0,1e-05,0.0,0.00136]
[1779714479421,52.82,77366.32,0.0,1e-05,0.0,0.00136]
[1779714485463,52.82,77365.94,0.0,1e-05,0.0,0.00136]
[1779714491515,52.82,77366.06,0.0,1e-05,0.0,0.00136]
[1779714496550,52.82,77366.1,0.0,1e-05,0.0,0.00136]
[1779714502592,52.82,77366.03,0.0,1e-05,0.0,0.00136]
[1779714507627,52.82,77366.21,0.0,1e-05,0.0,0.00136]
[1779714512667,52.82,77373.89,0.0,1e-05,0.0,0.00137]
[1779714517702,52.82,77372.73,0.0,1e-05,0.0,0.00137]
[1779714522737,52.82,77373.06,0.0,1e-05,0.0,0.00137]
[1779714530793,52.82,77373.31,0.0,1e-05,0.0,0.00137]
[1779714535827,52.82,77365.94,0.0,1e-05,0.0,0.00135]
[1779714540863,52.82,77365.76,0.0,1e-05,0.0,0.00135]
[1779714545899,52.82,77369.72,0.0,1e-05,0.0,0.00136]
[1779714550937,52.82,77354.77,0.0,1e-05,0.0,0.00132]
[1779714555975,52.82,77348.86,0.0,1e-05,0.0,0.0013]
[1779714561009,52.82,77345.22,0.0,1e-05,0.0,0.00129]
[1779714566046,52.82,77344.91,0.0,1e-05,0.0,0.00129]
[1779714571080,52.82,77344.74,0.0,1e-05,0.0,0.00127]
[1779714576115,52.82,77339.82,0.0,1e-05,0.0,0.00126]
[1779714581150,52.82,77340.53,0.0,1e-05,0.0,0.00126]
[1779714586185,52.82,77339.82,0.0,1e-05,0.0,0.00126]
[1779714591220,52.82,77340.2,0.0,1e-05,0.0,0.00126]
[1779714596255,52.82,77341.19,0.0,1e-05,0.0,0.00126]
[1779714601290,52.82,77340.96,0.0,1e-05,0.0,0.00126]
[1779714606325,52.82,77341.17,0.0,1e-05,0.0,0.00126]
[1779714611360,52.82,77342.36,0.0,1e-05,0.0,0.00127]
[1779714616395,52.82,77341.64,0.0,1e-05,0.0,0.00127]
[1779714622438,52.82,77341.93,0.0,1e-05,0.0,0.00127]
[1779714630494,52.82,77341.73,0.0,1e-05,0.0,0.00127]
[1779714635529,52.82,77342.07,0.0,1e-05,0.0,0.00126]
[1779714640564,52.82,77342.42,0.0,1e-05,0.0,0.00126]
[1779714645599,52.82,77341.99,0.0,1e-05,0.0,0.00126]
[1779714650634,52.82,77336.24,0.0,1e-05,0.0,0.00124]
[1779714655669,52.82,77333.76,0.0,1e-05,0.0,0.00123]
[1779714660705,52.82,77334.56,0.0,1e-05,0.0,0.00123]
[1779714665740,52.82,77334.78,0.0,1e-05,0.0,0.00123]
[1779714670777,52.82,77335.21,0.0,1e-05,0.0,0.00124]
[1779714676819,52.82,77335.25,0.0,1e-05,0.0,0.00124]
[1779714681855,52.82,77340.47,0.0,1e-05,0.0,0.00125]
[1779714684953,52.82,77338.66,0.0,1e-05,0.0,0.00125]
[1779714685447,52.82,77339.15,0.0,1e-05,0.0,0.00125]
[1779714690918,52.82,77338.9,0.0,1e-05,0.0,0.00125]
[1779714695953,52.82,77337.59,0.0,1e-05,0.0,0.00123]
[1779714700987,52.82,77327.96,0.0,1e-05,0.0,0.0012]
[1779714706023,52.82,77318.23,0.0,1e-05,0.0,0.00118]
[1779714712066,52.82,77309.34,0.0,1e-05,0.0,0.00115]
[1779714715097,52.82,77297.92,0.0,1e-05,0.0,0.00112]
[1779714723153,52.82,77296.29,0.0,1e-05,0.0,0.00112]
[1779714728188,52.82,77296.52,0.0,1e-05,0.0,0.00112]
[1779714734230,52.82,77296.57,0.0,1e-05,0.0,0.00112]
[1779714739265,52.82,77296.5,0.0,1e-05,0.0,0.00112]
[1779714744301,52.82,77296.16,0.0,1e-05,0.0,0.00112]
[1779714749338,52.82,77285.85,0.0,1e-05,0.0,0.00109]
[1779714754373,52.82,77283.0,0.0,1e-05,0.0,0.00108]
[1779714759408,52.82,77273.95,0.0,1e-05,0.0,0.00105]
[1779714764449,52.82,77265.85,0.0,1e-05,0.0,0.00103]
[1779714769482,52.82,77264.76,0.0,1e-05,0.0,0.00103]
[1779714773510,52.82,77253.77,0.0,1e-05,0.0,0.00101]
[1779714778545,52.82,77251.61,0.0,1e-05,0.0,0.001]
[1779714788616,52.82,77252.8,0.0,1e-05,0.0,0.001]
[1779714793652,52.82,77252.9,0.0,1e-05,0.0,0.001]
[1779714798685,52.82,77253.14,0.0,1e-05,0.0,0.001]
[1779714806742,52.82,77253.73,0.0,1e-05,0.0,0.00101]
[1779714813796,52.82,77252.87,0.0,1e-05,0.0,0.00099]
[1779714818832,52.82,77260.87,0.0,1e-05,0.0,0.00101]
[1779714823866,52.82,77256.47,0.0,1e-05,0.0,0.001]
[1779714828902,52.82,77257.98,0.0,1e-05,0.0,0.00101]
[1779714833937,52.82,77258.18,0.0,1e-05,0.0,0.00101]
[1779714838972,52.82,77258.31,0.0,1e-05,0.0,0.00101]
[1779714844009,52.82,77258.74,0.0,1e-05,0.0,0.00101]
[1779714851057,52.82,77260.24,0.0,1e-05,0.0,0.00101]
[1779714856095,52.82,77260.18,0.0,1e-05,0.0,0.00101]
[1779714862137,52.82,77260.03,0.0,1e-05,0.0,0.00101]
[1779714870200,52.82,77259.06,0.0,1e-05,0.0,0.00101]
[1779714875239,52.82,77257.66,0.0,1e-05,0.0,0.001]
[1779714880275,52.82,77257.11,0.0,1e-05,0.0,0.001]
[1779714885311,52.82,77249.11,0.0,1e-05,0.0,0.00098]
[1779714890345,52.82,77249.71,0.0,1e-05,0.0,0.00098]
[1779714896387,52.82,77258.04,0.0,1e-05,0.0,0.001]
[1779714901426,52.82,77259.67,0.0,1e-05,0.0,0.001]
[1779714906458,52.82,77259.53,0.0,1e-05,0.0,0.001]
[1779714911492,52.82,77259.15,0.0,1e-05,0.0,0.001]
[1779714917535,52.82,77259.26,0.0,1e-05,0.0,0.001]
[1779714922569,52.82,77251.7,0.0,1e-05,0.0,0.00098]
[1779714927605,52.82,77249.11,0.0,1e-05,0.0,0.00098]
[1779714932640,52.82,77253.49,0.0,1e-05,0.0,0.00098]
[1779714938683,52.82,77252.12,0.0,1e-05,0.0,0.00098]
[1779714943717,52.82,77252.06,0.0,1e-05,0.0,0.00097]
[1779714948753,52.82,77251.96,0.0,1e-05,0.0,0.00097]
[1779714953787,52.82,77252.1,0.0,1e-05,0.0,0.00098]
[1779714958823,52.82,77250.48,0.0,1e-05,0.0,0.00097]
[1779714961847,52.82,77262.3,0.0,1e-05,0.0,0.001]
[1779714966881,52.82,77271.11,0.0,1e-05,0.0,0.00102]
[1779714971916,52.82,77279.72,0.0,1e-05,0.0,0.00104]
[1779714976952,52.82,77288.02,0.0,1e-05,0.0,0.00106]
[1779714981991,52.82,77289.32,0.0,1e-05,0.0,0.00106]
[1779714988033,52.82,77288.69,0.0,1e-05,0.0,0.00106]
[1779714993068,52.82,77283.61,0.0,1e-05,0.0,0.00104]
[1779714998104,52.82,77284.17,0.0,1e-05,0.0,0.00104]
[1779715005154,52.82,77284.79,0.0,1e-05,0.0,0.00104]
[1779715010189,52.82,77285.93,0.0,1e-05,0.0,0.00105]
[1779715015224,52.82,77285.74,0.0,1e-05,0.0,0.00105]
[1779715020259,52.82,77285.27,0.0,1e-05,0.0,0.00104]
[1779715026301,52.82,77283.99,0.0,1e-05,0.0,0.00104]
[1779715031337,52.82,77283.74,0.0,1e-05,0.0,0.00104]
[1779715037378,52.82,77283.61,0.0,1e-05,0.0,0.00104]
[1779715042414,52.82,77282.9,0.0,1e-05,0.0,0.00104]
[1779715047449,52.82,77284.03,0.0,1e-05,0.0,0.00104]
[1779715056512,52.82,77283.43,0.0,1e-05,0.0,0.00103]
[1779715061546,52.82,77285.22,0.0,1e-05,0.0,0.00103]
[1779715072624,52.82,77285.23,0.0,1e-05,0.0,0.00103]
[1779715077659,52.82,77285.3,0.0,1e-05,0.0,0.00103]
[1779715082694,52.82,77285.44,0.0,1e-05,0.0,0.00104]
[1779715084709,52.82,77271.76,0.0,1e-05,0.0,0.001]
[1779715089743,52.82,77263.76,0.0,1e-05,0.0,0.00098]
[1779715094780,52.82,77263.94,0.0,1e-05,0.0,0.00098]
[1779715099819,52.82,77263.79,0.0,1e-05,0.0,0.00098]
[1779715108881,52.82,77263.92,0.0,1e-05,0.0,0.00098]
[1779715111903,52.82,77250.99,0.0,1e-05,0.0,0.00095]
[1779715116937,52.82,77248.15,0.0,1e-05,0.0,0.00094]
[1779715121972,52.82,77247.6,0.0,1e-05,0.0,0.00094]
[1779715127007,52.82,77243.24,0.0,1e-05,0.0,0.00093]
[1779715132042,52.82,77243.65,0.0,1e-05,0.0,0.00093]
[1779715137077,52.82,77241.3,0.0,1e-05,0.0,0.00093]
[1779715142112,52.82,77243.42,0.0,1e-05,0.0,0.00093]
[1779715147147,52.82,77243.21,0.0,1e-05,0.0,0.00093]
[1779715152182,52.82,77241.6,0.0,1e-05,0.0,0.00093]
[1779715157219,52.82,77241.1,0.0,1e-05,0.0,0.00092]
[1779715162253,52.82,77240.76,0.0,1e-05,0.0,0.00092]
[1779715167288,52.82,77243.27,0.0,1e-05,0.0,0.00093]
[1779715172323,52.82,77242.08,0.0,1e-05,0.0,0.00092]
[1779715177358,52.82,77241.81,0.0,1e-05,0.0,0.00092]
[1779715182393,52.82,77241.37,0.0,1e-05,0.0,0.00092]
[1779715189442,52.82,77241.9,0.0,1e-05,0.0,0.00092]
[1779715194478,52.82,77234.79,0.0,1e-05,0.0,0.0009]
[1779715200521,52.82,77234.04,0.0,1e-05,0.0,0.0009]
[1779715205556,52.82,77232.77,0.0,1e-05,0.0,0.0009]
[1779715210611,52.82,77228.87,0.0,1e-05,0.0,0.00089]
[1779715216642,52.82,77223.76,0.0,1e-05,0.0,0.00088]
[1779715222684,52.82,77224.29,0.0,1e-05,0.0,0.00088]
[1779715228726,52.82,77231.37,0.0,1e-05,0.0,0.0009]
[1779715237790,52.82,77230.39,0.0,1e-05,0.0,0.00089]
[1779715242826,52.82,77227.69,0.0,1e-05,0.0,0.00088]
[1779715247861,52.82,77236.42,0.0,1e-05,0.0,0.0009]
[1779715253902,52.82,77244.82,0.0,1e-05,0.0,0.00092]
[1779715258938,52.82,77245.08,0.0,1e-05,0.0,0.00092]
[1779715263980,52.82,77245.67,0.0,1e-05,0.0,0.00092]
[1779715268014,52.82,77257.01,0.0,1e-05,0.0,0.00094]
[1779715273046,52.82,77263.26,0.0,1e-05,0.0,0.00096]
[1779715278081,52.82,77264.7,0.0,1e-05,0.0,0.00096]
[1779715283116,52.82,77268.49,0.0,1e-05,0.0,0.00097]
[1779715288151,52.82,77270.52,0.0,1e-05,0.0,0.00097]
[1779715293186,52.82,77274.63,0.0,1e-05,0.0,0.00097]
[1779715295953,52.82,77275.03,0.0,1e-05,0.0,0.00097]
[1779715296528,52.82,77275.03,0.0,1e-05,0.0,0.00097]
[1779715303255,52.82,77275.78,0.0,1e-05,0.0,0.00098]
[1779715308291,52.82,77278.06,0.0,1e-05,0.0,0.00098]
[1779715314333,52.82,77277.79,0.0,1e-05,0.0,0.00098]
[1779715321382,52.82,77277.78,0.0,1e-05,0.0,0.00098]
[1779715327423,52.82,77277.25,0.0,1e-05,0.0,0.00098]
[1779715334473,52.82,77278.22,0.0,1e-05,0.0,0.00098]
[1779715339508,52.82,77276.67,0.0,1e-05,0.0,0.00098]
[1779715347564,52.82,77272.27,0.0,1e-05,0.0,0.00097]
[1779715352599,52.82,77271.71,0.0,1e-05,0.0,0.00096]
[1779715357635,52.82,77271.23,0.0,1e-05,0.0,0.00096]
[1779715362670,52.82,77271.7,0.0,1e-05,0.0,0.00096]
[1779715371733,52.82,77271.56,0.0,1e-05,0.0,0.00096]
[1779715376768,52.82,77271.47,0.0,1e-05,0.0,0.00096]
[1779715382811,52.82,77272.96,0.0,1e-05,0.0,0.00096]
[1779715389860,52.82,77267.94,0.0,1e-05,0.0,0.00095]
[1779715394894,52.82,77267.19,0.0,1e-05,0.0,0.00095]
[1779715399929,52.82,77263.24,0.0,1e-05,0.0,0.00094]
[1779715404965,52.82,77262.92,0.0,1e-05,0.0,0.00094]
[1779715411007,52.82,77266.76,0.0,1e-05,0.0,0.00094]
[1779715416042,52.82,77266.88,0.0,1e-05,0.0,0.00094]
[1779715426112,52.82,77266.84,0.0,1e-05,0.0,0.00094]
[1779715431154,52.82,77265.65,0.0,1e-05,0.0,0.00094]
[1779715441223,52.82,77265.47,0.0,1e-05,0.0,0.00094]
[1779715446258,52.82,77264.58,0.0,1e-05,0.0,0.00093]
[1779715451293,52.82,77266.77,0.0,1e-05,0.0,0.00094]
[1779715456328,52.82,77266.31,0.0,1e-05,0.0,0.00094]
[1779715462371,52.82,77269.1,0.0,1e-05,0.0,0.00094]
[1779715468412,52.82,77271.66,0.0,1e-05,0.0,0.00095]
[1779715478482,52.82,77272.18,0.0,1e-05,0.0,0.00094]
[1779715483517,52.82,77273.6,0.0,1e-05,0.0,0.00094]
[1779715489559,52.82,77272.99,0.0,1e-05,0.0,0.00094]
[1779715494594,52.82,77272.73,0.0,1e-05,0.0,0.00094]
[1779715501643,52.82,77271.67,0.0,1e-05,0.0,0.00094]
[1779715506678,52.82,77262.51,0.0,1e-05,0.0,0.00092]
[1779715511713,52.82,77260.97,0.0,1e-05,0.0,0.00092]
[1779715516748,52.82,77261.01,0.0,1e-05,0.0,0.00092]
[1779715521783,52.82,77260.72,0.0,1e-05,0.0,0.00092]
[1779715526818,52.82,77260.74,0.0,1e-05,0.0,0.00092]
[1779715531853,52.82,77261.2,0.0,1e-05,0.0,0.00091]
[1779715536888,52.82,77261.48,0.0,1e-05,0.0,0.00091]
[1779715541924,52.82,77262.42,0.0,1e-05,0.0,0.00091]
[1779715546959,52.82,77261.37,0.0,1e-05,0.0,0.00091]
[1779715551995,52.82,77261.82,0.0,1e-05,0.0,0.00091]
[1779715560051,52.82,77262.94,0.0,1e-05,0.0,0.00091]
[1779715562065,52.82,77274.27,0.0,1e-05,0.0,0.00094]
[1779715567100,52.82,77284.4,0.0,1e-05,0.0,0.00096]
[1779715572135,52.82,77285.97,0.0,1e-05,0.0,0.00096]
[1779715578177,52.82,77286.04,0.0,1e-05,0.0,0.00096]
[1779715583212,52.82,77289.12,0.0,1e-05,0.0,0.00097]
[1779715588247,52.82,77288.36,0.0,1e-05,0.0,0.00097]
[1779715594291,52.82,77291.75,0.0,1e-05,0.0,0.00097]
[1779715599326,52.82,77293.31,0.0,1e-05,0.0,0.00097]
[1779715604362,52.82,77283.59,0.0,1e-05,0.0,0.00095]
[1779715609397,52.82,77276.34,0.0,1e-05,0.0,0.00093]
[1779715614432,52.82,77267.22,0.0,1e-05,0.0,0.00091]
[1779715619467,52.82,77266.52,0.0,1e-05,0.0,0.00091]
[1779715624502,52.82,77266.61,0.0,1e-05,0.0,0.00091]
[1779715629537,52.82,77267.65,0.0,1e-05,0.0,0.00091]
[1779715634572,52.82,77266.7,0.0,1e-05,0.0,0.00091]
[1779715639607,52.82,77266.82,0.0,1e-05,0.0,0.00091]
[1779715644641,52.82,77266.9,0.0,1e-05,0.0,0.00091]
[1779715649678,52.82,77266.54,0.0,1e-05,0.0,0.00091]
[1779715655719,52.82,77266.35,0.0,1e-05,0.0,0.0009]
[1779715660755,52.82,77265.87,0.0,1e-05,0.0,0.0009]
[1779715665790,52.82,77265.95,0.0,1e-05,0.0,0.0009]
[1779715670825,52.82,77263.52,0.0,1e-05,0.0,0.0009]
[1779715675860,52.82,77258.49,0.0,1e-05,0.0,0.00089]
[1779715681902,52.82,77259.07,0.0,1e-05,0.0,0.00089]
[1779715687944,52.82,77258.33,0.0,1e-05,0.0,0.00089]
[1779715692978,52.82,77257.45,0.0,1e-05,0.0,0.00089]
[1779715698014,52.82,77260.05,0.0,1e-05,0.0,0.00089]
[1779715705063,52.82,77260.15,0.0,1e-05,0.0,0.00089]
[1779715710097,52.82,77266.03,0.0,1e-05,0.0,0.0009]
[1779715715133,52.82,77266.21,0.0,1e-05,0.0,0.0009]
[1779715721175,52.82,77266.53,0.0,1e-05,0.0,0.0009]
[1779715728224,52.82,77265.66,0.0,1e-05,0.0,0.00089]
[1779715734266,52.82,77264.96,0.0,1e-05,0.0,0.00089]
[1779715739301,52.82,77264.83,0.0,1e-05,0.0,0.00089]
[1779715748364,52.82,77265.61,0.0,1e-05,0.0,0.00089]
[1779715753399,52.82,77263.65,0.0,1e-05,0.0,0.00089]
[1779715758434,52.82,77264.12,0.0,1e-05,0.0,0.00089]
[1779715763469,52.82,77263.65,0.0,1e-05,0.0,0.00089]
[1779715768504,52.82,77263.41,0.0,1e-05,0.0,0.00089]
[1779715775553,52.82,77264.01,0.0,1e-05,0.0,0.00088]
[1779715780588,52.82,77250.46,0.0,1e-05,0.0,0.00085]
[1779715781595,52.82,77262.75,0.0,1e-05,0.0,0.00088]
[1779715786630,52.82,77261.77,0.0,1e-05,0.0,0.00088]
[1779715791665,52.82,77262.02,0.0,1e-05,0.0,0.00088]
[1779715798714,52.82,77262.29,0.0,1e-05,0.0,0.00088]
[1779715803749,52.82,77271.64,0.0,1e-05,0.0,0.0009]
[1779715808785,52.82,77270.94,0.0,1e-05,0.0,0.0009]
[1779715813820,52.82,77271.86,0.0,1e-05,0.0,0.0009]
[1779715820869,52.82,77271.64,0.0,1e-05,0.0,0.0009]
[1779715825903,52.82,77271.66,0.0,1e-05,0.0,0.0009]
[1779715830939,52.82,77271.41,0.0,1e-05,0.0,0.0009]
[1779715835974,52.82,77266.44,0.0,1e-05,0.0,0.00088]
[1779715842015,52.82,77266.22,0.0,1e-05,0.0,0.00088]
[1779715847051,52.82,77263.03,0.0,1e-05,0.0,0.00087]
[1779715854100,52.82,77262.6,0.0,1e-05,0.0,0.00087]
[1779715859137,52.82,77262.61,0.0,1e-05,0.0,0.00087]
[1779715864171,52.82,77267.39,0.0,1e-05,0.0,0.00088]
[1779715869207,52.82,77270.7,0.0,1e-05,0.0,0.00089]
[1779715875249,52.82,77270.96,0.0,1e-05,0.0,0.00089]
[1779715880286,52.82,77277.63,0.0,1e-05,0.0,0.0009]
[1779715885319,52.82,77277.67,0.0,1e-05,0.0,0.0009]
[1779715890354,52.82,77278.45,0.0,1e-05,0.0,0.0009]
[1779715895390,52.82,77280.22,0.0,1e-05,0.0,0.0009]
[1779715900425,52.82,77281.03,0.0,1e-05,0.0,0.0009]
[1779715905460,52.82,77280.43,0.0,1e-05,0.0,0.0009]
[1779715906954,52.82,77280.43,0.0,1e-05,0.0,0.0009]
[1779715907968,52.82,77281.31,0.0,1e-05,0.0,0.0009]
[1779715914523,52.82,77281.6,0.0,1e-05,0.0,0.0009]
[1779715920565,52.82,77281.67,0.0,1e-05,0.0,0.0009]
[1779715927613,52.82,77281.62,0.0,1e-05,0.0,0.0009]
[1779715932649,52.82,77279.54,0.0,1e-05,0.0,0.0009]
[1779715938692,52.82,77279.9,0.0,1e-05,0.0,0.0009]
[1779715943727,52.82,77279.7,0.0,1e-05,0.0,0.0009]
[1779715948762,52.82,77282.11,0.0,1e-05,0.0,0.0009]
[1779715955813,52.82,77283.08,0.0,1e-05,0.0,0.0009]
[1779715961855,52.82,77283.34,0.0,1e-05,0.0,0.0009]
[1779715966890,52.82,77283.17,0.0,1e-05,0.0,0.0009]
[1779715971925,52.82,77285.85,0.0,1e-05,0.0,0.0009]
[1779715976960,52.82,77285.86,0.0,1e-05,0.0,0.0009]
[1779715981995,52.82,77286.11,0.0,1e-05,0.0,0.0009]
[1779715987030,52.82,77285.61,0.0,1e-05,0.0,0.0009]
[1779715992065,52.82,77288.26,0.0,1e-05,0.0,0.00091]
[1779715997100,52.82,77289.33,0.0,1e-05,0.0,0.00091]
[1779716005157,52.82,77289.38,0.0,1e-05,0.0,0.00091]
[1779716007171,52.82,77271.24,0.0,1e-05,0.0,0.00087]
[1779716012207,52.82,77270.19,0.0,1e-05,0.0,0.00086]
[1779716022278,52.82,77270.19,0.0,1e-05,0.0,0.00086]
[1779716027313,52.82,77269.87,0.0,1e-05,0.0,0.00086]
[1779716033355,52.82,77270.2,0.0,1e-05,0.0,0.00086]
[1779716041411,52.82,77270.1,0.0,1e-05,0.0,0.00086]
[1779716046446,52.82,77272.71,0.0,1e-05,0.0,0.00087]
[1779716051481,52.82,77266.11,0.0,1e-05,0.0,0.00085]
[1779716056517,52.82,77258.28,0.0,1e-05,0.0,0.00084]
[1779716063567,52.82,77258.63,0.0,1e-05,0.0,0.00084]
[1779716068602,52.82,77257.62,0.0,1e-05,0.0,0.00084]
[1779716074655,52.82,77256.68,0.0,1e-05,0.0,0.00083]
[1779716079690,52.82,77260.52,0.0,1e-05,0.0,0.00084]
[1779716085732,52.82,77260.39,0.0,1e-05,0.0,0.00084]
[1779716093788,52.82,77264.22,0.0,1e-05,0.0,0.00084]
[1779716098824,52.82,77260.88,0.0,1e-05,0.0,0.00084]
[1779716100837,52.82,77250.47,0.0,0.0,0.0,0.00082]
[1779716105872,52.82,77252.1,0.0,1e-05,0.0,0.00082]
[1779716110907,52.82,77252.68,0.0,1e-05,0.0,0.00082]
[1779716115942,52.82,77252.78,0.0,1e-05,0.0,0.00082]
[1779716120977,52.82,77252.45,0.0,1e-05,0.0,0.00082]
[1779716126012,52.82,77252.1,0.0,1e-05,0.0,0.00082]
[1779716131047,52.82,77248.48,0.0,0.0,0.0,0.0008]
[1779716136081,52.82,77256.84,0.0,1e-05,0.0,0.00082]
[1779716141116,52.82,77257.27,0.0,1e-05,0.0,0.00082]
[1779716150180,52.82,77256.74,0.0,1e-05,0.0,0.00082]
[1779716155215,52.82,77263.11,0.0,1e-05,0.0,0.00083]
[1779716160250,52.82,77263.63,0.0,1e-05,0.0,0.00083]
[1779716165285,52.82,77263.88,0.0,1e-05,0.0,0.00083]
[1779716170320,52.82,77269.43,0.0,1e-05,0.0,0.00085]
[1779716175355,52.82,77267.43,0.0,1e-05,0.0,0.00084]
[1779716180390,52.82,77259.51,0.0,1e-05,0.0,0.00083]
[1779716185425,52.82,77251.12,0.0,0.0,0.0,0.00081]
[1779716190460,52.82,77244.89,0.0,0.0,0.0,0.0008]
[1779716195495,52.82,77246.48,0.0,0.0,0.0,0.00079]
[1779716200530,52.82,77246.71,0.0,0.0,0.0,0.00079]
[1779716205565,52.82,77246.9,0.0,0.0,0.0,0.00079]
[1779716212614,52.82,77247.48,0.0,0.0,0.0,0.0008]
[1779716217650,52.82,77247.2,0.0,0.0,0.0,0.00079]
[1779716222685,52.82,77255.63,0.0,0.0,0.0,0.00081]
[1779716227722,52.82,77257.9,0.0,0.0,0.0,0.00082]
[1779716237792,52.82,77257.7,0.0,0.0,0.0,0.00081]
[1779716242827,52.82,77257.04,0.0,0.0,0.0,0.00081]
[1779716247862,52.82,77264.07,0.0,1e-05,0.0,0.00083]
[1779716252897,52.82,77266.01,0.0,1e-05,0.0,0.00082]
[1779716257932,52.82,77265.95,0.0,1e-05,0.0,0.00082]
[1779716262967,52.82,77265.72,0.0,1e-05,0.0,0.00082]
[1779716270016,52.82,77265.22,0.0,1e-05,0.0,0.00082]
[1779716275050,52.82,77263.19,0.0,0.0,0.0,0.00082]
[1779716281092,52.82,77259.8,0.0,0.0,0.0,0.00081]
[1779716284115,52.82,77241.58,0.0,0.0,0.0,0.00078]
[1779716286137,52.82,77224.36,0.0,0.0,0.0,0.00075]
[1779716291172,52.82,77230.56,0.0,0.0,0.0,0.00076]
[1779716296208,52.82,77239.63,0.0,0.0,0.0,0.00077]
[1779716301243,52.82,77238.69,0.0,0.0,0.0,0.00077]
[1779716306277,52.82,77238.94,0.0,0.0,0.0,0.00077]
[1779716311313,52.82,77248.78,0.0,0.0,0.0,0.00078]
[1779716316348,52.82,77251.79,0.0,0.0,0.0,0.00079]
[1779716321383,52.82,77248.35,0.0,0.0,0.0,0.00078]
[1779716326419,52.82,77244.01,0.0,0.0,0.0,0.00077]
[1779716332461,52.82,77244.45,0.0,0.0,0.0,0.00077]
[1779716337496,52.82,77247.28,0.0,0.0,0.0,0.00078]
[1779716342531,52.82,77246.14,0.0,0.0,0.0,0.00078]
[1779716348573,52.82,77246.1,0.0,0.0,0.0,0.00078]
[1779716353608,52.82,77246.41,0.0,0.0,0.0,0.00078]
[1779716358643,52.82,77251.23,0.0,0.0,0.0,0.00079]
[1779716363678,52.82,77250.64,0.0,0.0,0.0,0.00079]
[1779716368714,52.82,77254.5,0.0,0.0,0.0,0.00079]
[1779716373749,52.82,77255.36,0.0,0.0,0.0,0.00079]
[1779716378784,52.82,77259.88,0.0,0.0,0.0,0.0008]
[1779716383819,52.82,77259.91,0.0,0.0,0.0,0.0008]
[1779716388854,52.82,77259.86,0.0,0.0,0.0,0.0008]
[1779716393889,52.82,77265.8,0.0,0.0,0.0,0.00081]
[1779716398924,52.82,77266.26,0.0,0.0,0.0,0.00081]
[1779716403959,52.82,77265.65,0.0,0.0,0.0,0.00081]
[1779716408994,52.82,77256.74,0.0,0.0,0.0,0.00079]
[1779716414029,52.82,77252.05,0.0,0.0,0.0,0.00078]
[1779716419065,52.82,77246.72,0.0,0.0,0.0,0.00077]
[1779716425107,52.82,77252.64,0.0,0.0,0.0,0.00078]
[1779716431148,52.82,77256.94,0.0,0.0,0.0,0.00078]
[1779716438198,52.82,77254.8,0.0,0.0,0.0,0.00078]
[1779716443236,52.82,77253.02,0.0,0.0,0.0,0.00078]
[1779716448271,52.82,77248.68,0.0,0.0,0.0,0.00077]
[1779716453307,52.82,77249.24,0.0,0.0,0.0,0.00077]
[1779716460361,52.82,77254.97,0.0,0.0,0.0,0.00078]
[1779716466408,52.82,77256.28,0.0,0.0,0.0,0.00078]
[1779716471443,52.82,77248.81,0.0,0.0,0.0,0.00077]
[1779716476478,52.82,77247.43,0.0,0.0,0.0,0.00077]
[1779716481513,52.82,77241.22,0.0,0.0,0.0,0.00075]
[1779716486548,52.82,77239.46,0.0,0.0,0.0,0.00075]
[1779716491583,52.82,77239.26,0.0,0.0,0.0,0.00074]
[1779716496618,52.82,77239.45,0.0,0.0,0.0,0.00074]
[1779716503671,52.82,77240.74,0.0,0.0,0.0,0.00075]
[1779716508706,52.82,77241.27,0.0,0.0,0.0,0.00075]
[1779716513741,52.82,77240.31,0.0,0.0,0.0,0.00075]
[1779716517954,52.82,77243.38,0.0,0.0,0.0,0.00075]
[1779716518333,52.82,77243.38,0.0,0.0,0.0,0.00075]
[1779716523814,52.82,77248.53,0.0,0.0,0.0,0.00076]
[1779716528849,52.82,77251.01,0.0,0.0,0.0,0.00076]
[1779716533883,52.82,77254.6,0.0,0.0,0.0,0.00077]
[1779716538919,52.82,77255.21,0.0,0.0,0.0,0.00077]
[1779716543954,52.82,77250.12,0.0,0.0,0.0,0.00076]
[1779716548989,52.82,77251.33,0.0,0.0,0.0,0.00077]
[1779716554046,52.82,77251.42,0.0,0.0,0.0,0.00076]
[1779716560089,52.82,77250.97,0.0,0.0,0.0,0.00076]
[1779716565124,52.82,77251.02,0.0,0.0,0.0,0.00076]
[1779716570159,52.82,77252.14,0.0,0.0,0.0,0.00076]
[1779716575194,52.82,77253.42,0.0,0.0,0.0,0.00076]
[1779716581236,52.82,77252.76,0.0,0.0,0.0,0.00076]
[1779716586271,52.82,77253.4,0.0,0.0,0.0,0.00076]
[1779716594327,52.82,77252.27,0.0,0.0,0.0,0.00076]
[1779716599362,52.82,77250.59,0.0,0.0,0.0,0.00076]
[1779716604397,52.82,77248.69,0.0,0.0,0.0,0.00075]
[1779716610439,52.82,77248.52,0.0,0.0,0.0,0.00075]
[1779716615474,52.82,77249.09,0.0,0.0,0.0,0.00075]
[1779716621516,52.82,77249.83,0.0,0.0,0.0,0.00075]
[1779716631586,52.82,77249.48,0.0,0.0,0.0,0.00075]
[1779716636622,52.82,77249.29,0.0,0.0,0.0,0.00075]
[1779716641657,52.82,77249.6,0.0,0.0,0.0,0.00075]
[1779716649713,52.82,77249.02,0.0,0.0,0.0,0.00075]
[1779716654747,52.82,77240.58,0.0,0.0,0.0,0.00073]
[1779716659783,52.82,77237.75,0.0,0.0,0.0,0.00073]
[1779716665825,52.82,77236.72,0.0,0.0,0.0,0.00073]
[1779716671867,52.82,77236.99,0.0,0.0,0.0,0.00072]
[1779716676902,52.82,77236.13,0.0,0.0,0.0,0.00072]
[1779716681937,52.82,77238.16,0.0,0.0,0.0,0.00072]
[1779716686972,52.82,77245.92,0.0,0.0,0.0,0.00073]
[1779716692008,52.82,77250.14,0.0,0.0,0.0,0.00074]
[1779716697042,52.82,77263.73,0.0,0.0,0.0,0.00077]
[1779716700065,52.82,77279.29,0.0,0.0,0.0,0.0008]
[1779716705100,52.82,77275.09,0.0,0.0,0.0,0.00079]
[1779716710135,52.82,77276.96,0.0,0.0,0.0,0.00079]
[1779716715170,52.82,77272.84,0.0,0.0,0.0,0.00078]
[1779716720205,52.82,77269.61,0.0,0.0,0.0,0.00078]
[1779716725240,52.82,77272.95,0.0,0.0,0.0,0.00078]
[1779716730275,52.82,77271.27,0.0,0.0,0.0,0.00078]
[1779716735310,52.82,77267.11,0.0,0.0,0.0,0.00077]
[1779716738332,52.82,77252.13,0.0,0.0,0.0,0.00074]
[1779716743367,52.82,77249.83,0.0,0.0,0.0,0.00073]
[1779716748403,52.82,77247.14,0.0,0.0,0.0,0.00073]
[1779716753438,52.82,77248.45,0.0,0.0,0.0,0.00073]
[1779716758475,52.82,77249.05,0.0,0.0,0.0,0.00073]
[1779716763509,52.82,77250.84,0.0,0.0,0.0,0.00074]
[1779716768544,52.82,77256.34,0.0,0.0,0.0,0.00075]
[1779716773580,52.82,77256.14,0.0,0.0,0.0,0.00075]
[1779716778614,52.82,77253.3,0.0,0.0,0.0,0.00074]
[1779716785664,52.82,77254.62,0.0,0.0,0.0,0.00074]
[1779716790700,52.82,77254.47,0.0,0.0,0.0,0.00074]
[1779716795734,52.82,77254.22,0.0,0.0,0.0,0.00074]
[1779716800770,52.82,77254.23,0.0,0.0,0.0,0.00074]
[1779716805805,52.82,77253.89,0.0,0.0,0.0,0.00073]
[1779716810840,52.82,77253.8,0.0,0.0,0.0,0.00073]
[1779716815875,52.82,77254.3,0.0,0.0,0.0,0.00074]
[1779716822925,52.82,77254.26,0.0,0.0,0.0,0.00074]
[1779716827960,52.82,77255.63,0.0,0.0,0.0,0.00074]
[1779716832994,52.82,77258.07,0.0,0.0,0.0,0.00074]
[1779716839037,52.82,77259.15,0.0,0.0,0.0,0.00074]
[1779716844072,52.82,77257.93,0.0,0.0,0.0,0.00074]
[1779716849107,52.82,77253.13,0.0,0.0,0.0,0.00073]
[1779716854141,52.82,77253.72,0.0,0.0,0.0,0.00073]
[1779716859177,52.82,77253.05,0.0,0.0,0.0,0.00073]
[1779716869246,52.82,77251.92,0.0,0.0,0.0,0.00072]
[1779716877323,52.82,77252.28,0.0,0.0,0.0,0.00072]
[1779716882338,52.82,77253.08,0.0,0.0,0.0,0.00073]
[1779716891401,52.82,77254.69,0.0,0.0,0.0,0.00073]
[1779716898451,52.82,77255.48,0.0,0.0,0.0,0.00073]
[1779716903486,52.82,77255.59,0.0,0.0,0.0,0.00073]
[1779716910535,52.82,77253.6,0.0,0.0,0.0,0.00073]
[1779716917585,52.82,77255.01,0.0,0.0,0.0,0.00072]
[1779716922620,52.82,77253.65,0.0,0.0,0.0,0.00072]
[1779716927655,52.82,77254.17,0.0,0.0,0.0,0.00072]
[1779716933697,52.82,77254.71,0.0,0.0,0.0,0.00072]
[1779716938733,52.82,77253.83,0.0,0.0,0.0,0.00072]
[1779716944774,52.82,77254.79,0.0,0.0,0.0,0.00072]
[1779716951823,52.82,77254.71,0.0,0.0,0.0,0.00072]
[1779716957865,52.82,77254.36,0.0,0.0,0.0,0.00072]
[1779716962901,52.82,77262.71,0.0,0.0,0.0,0.00074]
[1779716967936,52.82,77271.32,0.0,0.0,0.0,0.00075]
[1779716972971,52.82,77269.68,0.0,0.0,0.0,0.00074]
[1779716978006,52.82,77267.62,0.0,0.0,0.0,0.00074]
[1779716983042,52.82,77264.94,0.0,0.0,0.0,0.00073]
[1779716988077,52.82,77266.2,0.0,0.0,0.0,0.00074]
[1779716994119,52.82,77266.36,0.0,0.0,0.0,0.00074]
[1779716999154,52.82,77268.05,0.0,0.0,0.0,0.00074]
[1779717004189,52.82,77271.62,0.0,0.0,0.0,0.00074]
[1779717009223,52.82,77275.32,0.0,0.0,0.0,0.00075]
[1779717014259,52.82,77277.24,0.0,0.0,0.0,0.00076]
[1779717019294,52.82,77273.75,0.0,0.0,0.0,0.00075]
[1779717024329,52.82,77272.78,0.0,0.0,0.0,0.00075]
[1779717029364,52.82,77272.57,0.0,0.0,0.0,0.00075]
[1779717035406,52.82,77271.98,0.0,0.0,0.0,0.00074]
[1779717041448,52.82,77272.07,0.0,0.0,0.0,0.00074]
[1779717046482,52.82,77272.0,0.0,0.0,0.0,0.00074]
[1779717051518,52.82,77270.3,0.0,0.0,0.0,0.00074]
[1779717056553,52.82,77267.24,0.0,0.0,0.0,0.00073]
[1779717061588,52.82,77266.72,0.0,0.0,0.0,0.00073]
[1779717066624,52.82,77251.54,0.0,0.0,0.0,0.0007]
[1779717073678,52.82,77251.92,0.0,0.0,0.0,0.0007]
[1779717078713,52.82,77251.48,0.0,0.0,0.0,0.0007]
[1779717083749,52.82,77248.24,0.0,0.0,0.0,0.0007]
[1779717088784,52.82,77248.94,0.0,0.0,0.0,0.0007]
[1779717093819,52.82,77248.54,0.0,0.0,0.0,0.00069]
[1779717096841,52.82,77237.69,0.0,0.0,0.0,0.00067]
[1779717102883,52.82,77244.87,0.0,0.0,0.0,0.00069]
[1779717107918,52.82,77247.44,0.0,0.0,0.0,0.00069]
[1779717112953,52.82,77246.46,0.0,0.0,0.0,0.00069]
[1779717117988,52.82,77246.47,0.0,0.0,0.0,0.00069]
[1779717123025,52.82,77246.66,0.0,0.0,0.0,0.00069]
[1779717128069,52.82,77243.89,0.0,0.0,0.0,0.00068]
[1779717128955,52.82,77243.89,0.0,0.0,0.0,0.00068]
[1779717129969,52.82,77244.01,0.0,0.0,0.0,0.00068]
[1779717136125,52.82,77244.6,0.0,0.0,0.0,0.00068]
[1779717141160,52.82,77244.31,0.0,0.0,0.0,0.00068]
[1779717146195,52.82,77244.84,0.0,0.0,0.0,0.00069]
[1779717151229,52.82,77245.49,0.0,0.0,0.0,0.00068]
[1779717156265,52.82,77246.06,0.0,0.0,0.0,0.00068]
[1779717162307,52.82,77245.94,0.0,0.0,0.0,0.00068]
[1779717168349,52.82,77245.97,0.0,0.0,0.0,0.00068]
[1779717176404,52.82,77246.03,0.0,0.0,0.0,0.00068]
[1779717181440,52.82,77247.82,0.0,0.0,0.0,0.00068]
[1779717186475,52.82,77248.43,0.0,0.0,0.0,0.00068]
[1779717191509,52.82,77248.61,0.0,0.0,0.0,0.00068]
[1779717196545,52.82,77248.51,0.0,0.0,0.0,0.00068]
[1779717201580,52.82,77256.37,0.0,0.0,0.0,0.0007]
[1779717203594,52.82,77268.14,0.0,0.0,0.0,0.00072]
[1779717208629,52.82,77272.33,0.0,0.0,0.0,0.00073]
[1779717211650,52.82,77265.25,0.0,0.0,0.0,0.00071]
[1779717216685,52.82,77263.43,0.0,0.0,0.0,0.0007]
[1779717221721,52.82,77261.01,0.0,0.0,0.0,0.0007]
[1779717226758,52.82,77261.37,0.0,0.0,0.0,0.0007]
[1779717231793,52.82,77260.51,0.0,0.0,0.0,0.0007]
[1779717240856,52.82,77260.91,0.0,0.0,0.0,0.0007]
[1779717246902,52.82,77259.29,0.0,0.0,0.0,0.0007]
[1779717251937,52.82,77259.42,0.0,0.0,0.0,0.0007]
[1779717258986,52.82,77259.36,0.0,0.0,0.0,0.0007]
[1779717266034,52.82,77260.95,0.0,0.0,0.0,0.0007]
[1779717272077,52.82,77262.34,0.0,0.0,0.0,0.00069]
[1779717278119,52.82,77262.63,0.0,0.0,0.0,0.00069]
[1779717289196,52.82,77262.59,0.0,0.0,0.0,0.00069]
[1779717294230,52.82,77275.79,0.0,0.0,0.0,0.00072]
[1779717299266,52.82,77271.51,0.0,0.0,0.0,0.00071]
[1779717305308,52.82,77272.62,0.0,0.0,0.0,0.00071]
[1779717310343,52.82,77272.5,0.0,0.0,0.0,0.00071]
[1779717315378,52.82,77276.13,0.0,0.0,0.0,0.00072]
[1779717320413,52.82,77276.2,0.0,0.0,0.0,0.00072]
[1779717325448,52.82,77281.74,0.0,0.0,0.0,0.00073]
[1779717330483,52.82,77272.94,0.0,0.0,0.0,0.00071]
[1779717336526,52.82,77272.02,0.0,0.0,0.0,0.0007]
[1779717341561,52.82,77271.85,0.0,0.0,0.0,0.0007]
[1779717348609,52.82,77272.19,0.0,0.0,0.0,0.0007]
[1779717356666,52.82,77272.17,0.0,0.0,0.0,0.0007]
[1779717361701,52.82,77272.19,0.0,0.0,0.0,0.0007]
[1779717366736,52.82,77271.45,0.0,0.0,0.0,0.0007]
[1779717371771,52.82,77278.3,0.0,0.0,0.0,0.00071]
[1779717377813,52.82,77273.73,0.0,0.0,0.0,0.00071]
[1779717382848,52.82,77275.84,0.0,0.0,0.0,0.00071]
[1779717387883,52.82,77276.42,0.0,0.0,0.0,0.00071]
[1779717394932,52.82,77274.55,0.0,0.0,0.0,0.0007]
[1779717402988,52.82,77274.38,0.0,0.0,0.0,0.0007]
[1779717408025,52.82,77275.32,0.0,0.0,0.0,0.0007]
[1779717413060,52.82,77273.58,0.0,0.0,0.0,0.0007]
[1779717418095,52.82,77272.27,0.0,0.0,0.0,0.0007]
[1779717423130,52.82,77265.91,0.0,0.0,0.0,0.00069]
[1779717429172,52.82,77268.19,0.0,0.0,0.0,0.00069]
[1779717434207,52.82,77267.83,0.0,0.0,0.0,0.00069]
[1779717439241,52.82,77268.25,0.0,0.0,0.0,0.00069]
[1779717446293,52.82,77268.71,0.0,0.0,0.0,0.00069]
[1779717451328,52.82,77268.64,0.0,0.0,0.0,0.00068]
[1779717457370,52.82,77268.17,0.0,0.0,0.0,0.00068]
[1779717462404,52.82,77265.89,0.0,0.0,0.0,0.00068]
[1779717467440,52.82,77264.79,0.0,0.0,0.0,0.00068]
[1779717472475,52.82,77264.59,0.0,0.0,0.0,0.00068]
[1779717477510,52.82,77264.4,0.0,0.0,0.0,0.00068]
[1779717482545,52.82,77263.03,0.0,0.0,0.0,0.00068]
[1779717487580,52.82,77262.9,0.0,0.0,0.0,0.00068]
[1779717492615,52.82,77263.11,0.0,0.0,0.0,0.00068]
[1779717497650,52.82,77267.82,0.0,0.0,0.0,0.00068]
[1779717502686,52.82,77268.07,0.0,0.0,0.0,0.00068]
[1779717507720,52.82,77267.74,0.0,0.0,0.0,0.00068]
[1779717514772,52.82,77267.84,0.0,0.0,0.0,0.00068]
[1779717519807,52.82,77267.74,0.0,0.0,0.0,0.00068]
[1779717525848,52.82,77267.28,0.0,0.0,0.0,0.00068]
[1779717530884,52.82,77267.55,0.0,0.0,0.0,0.00068]
[1779717535918,52.82,77264.42,0.0,0.0,0.0,0.00067]
[1779717540954,52.82,77263.91,0.0,0.0,0.0,0.00067]
[1779717545989,52.82,77266.03,0.0,0.0,0.0,0.00067]
[1779717555053,52.82,77267.33,0.0,0.0,0.0,0.00068]
[1779717560090,52.82,77265.7,0.0,0.0,0.0,0.00067]
[1779717569151,52.82,77266.57,0.0,0.0,0.0,0.00067]
[1779717574185,52.82,77269.64,0.0,0.0,0.0,0.00067]
[1779717579221,52.82,77268.83,0.0,0.0,0.0,0.00067]
[1779717588284,52.82,77268.32,0.0,0.0,0.0,0.00067]
[1779717595334,52.82,77267.07,0.0,0.0,0.0,0.00067]
[1779717601376,52.82,77266.9,0.0,0.0,0.0,0.00067]
[1779717606411,52.82,77266.43,0.0,0.0,0.0,0.00067]
[1779717618495,52.82,77265.95,0.0,0.0,0.0,0.00067]
[1779717623530,52.82,77267.58,0.0,0.0,0.0,0.00067]
[1779717627418,52.82,77268.08,0.0,0.0,0.0,0.00067]
[1779717632593,52.82,77265.33,0.0,0.0,0.0,0.00066]
[1779717637628,52.82,77257.12,0.0,0.0,0.0,0.00065]
[1779717642662,52.82,77260.6,0.0,0.0,0.0,0.00065]
[1779717647698,52.82,77260.53,0.0,0.0,0.0,0.00065]
[1779717652732,52.82,77258.37,0.0,0.0,0.0,0.00065]
[1779717657767,52.82,77256.9,0.0,0.0,0.0,0.00065]
[1779717662803,52.82,77256.34,0.0,0.0,0.0,0.00065]
[1779717667838,52.82,77255.92,0.0,0.0,0.0,0.00064]
[1779717672873,52.82,77255.7,0.0,0.0,0.0,0.00064]
[1779717674172,52.82,77255.7,0.0,0.0,0.0,0.00064]
[1779717679922,52.82,77256.13,0.0,0.0,0.0,0.00065]
[1779717684958,52.82,77255.86,0.0,0.0,0.0,0.00064]
[1779717692010,52.82,77256.66,0.0,0.0,0.0,0.00064]
[1779717697043,52.82,77256.67,0.0,0.0,0.0,0.00064]
[1779717708120,52.82,77256.66,0.0,0.0,0.0,0.00064]
[1779717713155,52.82,77259.42,0.0,0.0,0.0,0.00064]
[1779717719196,52.82,77259.35,0.0,0.0,0.0,0.00064]
[1779717724232,52.82,77259.65,0.0,0.0,0.0,0.00064]
[1779717731280,52.82,77254.92,0.0,0.0,0.0,0.00064]
[1779717739953,52.82,77253.68,0.0,0.0,0.0,0.00064]
[1779717740987,52.82,77253.68,0.0,0.0,0.0,0.00064]
[1779717744372,52.82,77243.06,0.0,0.0,0.0,0.00062]
[1779717750414,52.82,77239.98,0.0,0.0,0.0,0.00061]
[1779717755449,52.82,77244.3,0.0,0.0,0.0,0.00061]
[1779717760484,52.82,77241.99,0.0,0.0,0.0,0.00061]
[1779717766526,52.82,77243.89,0.0,0.0,0.0,0.00061]
[1779717771561,52.82,77243.89,0.0,0.0,0.0,0.00061]
[1779717778610,52.82,77243.9,0.0,0.0,0.0,0.00061]
[1779717783644,52.82,77243.61,0.0,0.0,0.0,0.00061]
[1779717793732,52.82,77247.38,0.0,0.0,0.0,0.00062]
[1779717794739,52.82,77263.65,0.0,0.0,0.0,0.00064]
[1779717799774,52.82,77269.37,0.0,0.0,0.0,0.00065]
[1779717803809,52.82,77280.65,0.0,0.0,0.0,0.00067]
[1779717806128,52.82,77280.83,0.0,0.0,0.0,0.00067]
[1779717813879,52.82,77281.39,0.0,0.0,0.0,0.00067]
[1779717815893,52.82,77269.46,0.0,0.0,0.0,0.00065]
[1779717821935,52.82,77268.89,0.0,0.0,0.0,0.00065]
[1779717826969,52.82,77265.74,0.0,0.0,0.0,0.00064]
[1779717832007,52.82,77267.87,0.0,0.0,0.0,0.00064]
[1779717837042,52.82,77267.24,0.0,0.0,0.0,0.00064]
[1779717842077,52.82,77267.68,0.0,0.0,0.0,0.00064]
[1779717847112,52.82,77268.0,0.0,0.0,0.0,0.00064]
[1779717852151,52.82,77287.56,0.0,0.0,0.0,0.00068]
[1779717853205,52.82,77287.56,0.0,0.0,0.0,0.00068]
[1779717859200,52.82,77288.77,0.0,0.0,0.0,0.00068]
[1779717866249,52.82,77288.51,0.0,0.0,0.0,0.00068]
[1779717871284,52.82,77289.5,0.0,0.0,0.0,0.00067]
[1779717876321,52.82,77296.54,0.0,0.0,0.0,0.00068]
[1779717881356,52.82,77314.16,0.0,0.0,0.0,0.00071]
[1779717885384,52.82,77324.06,0.0,0.0,0.0,0.00073]
[1779717890419,52.82,77334.83,0.0,0.0,0.0,0.00075]
[1779717894851,52.82,77353.99,0.0,0.0,0.0,0.00079]
[1779717899482,52.82,77364.1,0.0,0.0,0.0,0.00081]
[1779717904518,52.82,77357.53,0.0,0.0,0.0,0.00079]
[1779717909553,52.82,77354.72,0.0,0.0,0.0,0.00079]
[1779717914588,52.82,77359.1,0.0,0.0,0.0,0.0008]
[1779717919623,52.82,77360.87,0.0,0.0,0.0,0.0008]
[1779717924657,52.82,77361.29,0.0,0.0,0.0,0.0008]
[1779717929693,52.82,77361.37,0.0,0.0,0.0,0.0008]
[1779717934728,52.82,77360.95,0.0,0.0,0.0,0.00079]
[1779717939763,52.82,77361.86,0.0,0.0,0.0,0.00079]
[1779717944799,52.82,77368.46,0.0,0.0,0.0,0.00081]
[1779717946813,52.82,77382.16,0.0,1e-05,0.0,0.00083]
[1779717949836,52.82,77394.78,0.0,1e-05,0.0,0.00086]
[1779717951851,52.82,77413.67,0.0,1e-05,0.0,0.0009]
[1779717956886,52.82,77419.3,0.0,1e-05,0.0,0.00091]
[1779717961929,52.82,77422.56,0.0,1e-05,0.0,0.00092]
[1779717965950,52.82,77412.28,0.0,1e-05,0.0,0.0009]
[1779717969978,52.82,77428.33,0.0,1e-05,0.0,0.00093]
[1779717975026,52.82,77435.48,0.0,1e-05,0.0,0.00095]
[1779717976032,52.82,77448.17,0.0,1e-05,0.0,0.00098]
[1779717977034,52.82,77436.19,0.0,1e-05,0.0,0.00095]
[1779717982069,52.82,77439.16,0.0,1e-05,0.0,0.00096]
[1779717987104,52.82,77443.62,0.0,1e-05,0.0,0.00097]
[1779717991132,52.82,77425.9,0.0,1e-05,0.0,0.00092]
[1779717994153,52.82,77436.15,0.0,1e-05,0.0,0.00094]
[1779717999188,52.82,77425.44,0.0,1e-05,0.0,0.00092]
[1779718004224,52.82,77414.85,0.0,1e-05,0.0,0.00089]
[1779718006238,52.82,77394.31,0.0,1e-05,0.0,0.00085]
[1779718009260,52.82,77383.32,0.0,1e-05,0.0,0.00083]
[1779718014295,52.82,77378.64,0.0,1e-05,0.0,0.00082]
[1779718019330,52.82,77371.14,0.0,0.0,0.0,0.0008]
[1779718024365,52.82,77379.8,0.0,1e-05,0.0,0.00082]
[1779718029401,52.82,77377.0,0.0,1e-05,0.0,0.00082]
[1779718034436,52.82,77376.22,0.0,1e-05,0.0,0.00081]
[1779718039470,52.82,77375.63,0.0,1e-05,0.0,0.00081]
[1779718044506,52.82,77374.55,0.0,1e-05,0.0,0.00081]
[1779718056590,52.82,77374.76,0.0,0.0,0.0,0.0008]
[1779718060621,52.82,77391.04,0.0,1e-05,0.0,0.00084]
[1779718065656,52.82,77389.52,0.0,1e-05,0.0,0.00083]
[1779718070691,52.82,77391.52,0.0,1e-05,0.0,0.00084]
[1779718075726,52.82,77394.05,0.0,1e-05,0.0,0.00084]
[1779718080761,52.82,77398.61,0.0,1e-05,0.0,0.00085]
[1779718085796,52.82,77388.38,0.0,1e-05,0.0,0.00083]
[1779718090831,52.82,77390.87,0.0,1e-05,0.0,0.00084]
[1779718095865,52.82,77390.78,0.0,1e-05,0.0,0.00083]
[1779718100901,52.82,77394.15,0.0,1e-05,0.0,0.00084]
[1779718104929,52.82,77404.53,0.0,1e-05,0.0,0.00086]
[1779718109964,52.82,77411.13,0.0,1e-05,0.0,0.00088]
[1779718115008,52.82,77409.69,0.0,1e-05,0.0,0.00087]
[1779718120037,52.82,77415.75,0.0,1e-05,0.0,0.00088]
[1779718125072,52.82,77418.6,0.0,1e-05,0.0,0.00088]
[1779718130107,52.82,77420.83,0.0,1e-05,0.0,0.00089]
[1779718135142,52.82,77420.85,0.0,1e-05,0.0,0.00089]
[1779718140177,52.82,77418.51,0.0,1e-05,0.0,0.00088]
[1779718145212,52.82,77404.93,0.0,1e-05,0.0,0.00086]
[1779718148233,52.82,77394.29,0.0,1e-05,0.0,0.00083]
[1779718153269,52.82,77394.56,0.0,1e-05,0.0,0.00083]
[1779718158304,52.82,77394.63,0.0,1e-05,0.0,0.00083]
[1779718163339,52.82,77397.04,0.0,1e-05,0.0,0.00084]
[1779718169381,52.82,77396.97,0.0,1e-05,0.0,0.00084]
[1779718174416,52.82,77396.52,0.0,1e-05,0.0,0.00083]
[1779718179451,52.82,77396.27,0.0,1e-05,0.0,0.00083]
[1779718184486,52.82,77390.8,0.0,1e-05,0.0,0.00082]
[1779718186500,52.82,77415.15,0.0,1e-05,0.0,0.00087]
[1779718191535,52.82,77419.48,0.0,1e-05,0.0,0.00088]
[1779718194556,52.82,77407.39,0.0,1e-05,0.0,0.00085]
[1779718199593,52.82,77399.86,0.0,1e-05,0.0,0.00084]
[1779718204628,52.82,77392.14,0.0,1e-05,0.0,0.00082]
[1779718209663,52.82,77396.47,0.0,1e-05,0.0,0.00083]
[1779718214700,52.82,77402.99,0.0,1e-05,0.0,0.00084]
[1779718216714,52.82,77414.55,0.0,1e-05,0.0,0.00087]
[1779718221749,52.82,77414.65,0.0,1e-05,0.0,0.00087]
[1779718226785,52.82,77410.94,0.0,1e-05,0.0,0.00086]
[1779718231821,52.82,77414.92,0.0,1e-05,0.0,0.00086]
[1779718237864,52.82,77415.22,0.0,1e-05,0.0,0.00086]
[1779718242899,52.82,77415.72,0.0,1e-05,0.0,0.00086]
[1779718247934,52.82,77429.85,0.0,1e-05,0.0,0.00089]
[1779718252971,52.82,77432.21,0.0,1e-05,0.0,0.0009]
[1779718258006,52.82,77432.48,0.0,1e-05,0.0,0.0009]
[1779718263044,52.82,77429.2,0.0,1e-05,0.0,0.00089]
[1779718268080,52.82,77425.07,0.0,1e-05,0.0,0.00088]
[1779718274125,52.82,77423.78,0.0,1e-05,0.0,0.00088]
[1779718281174,52.82,77422.31,0.0,1e-05,0.0,0.00087]
[1779718286210,52.82,77419.05,0.0,1e-05,0.0,0.00087]
[1779718292252,52.82,77419.12,0.0,1e-05,0.0,0.00086]
[1779718297287,52.82,77416.49,0.0,1e-05,0.0,0.00085]
[1779718302322,52.82,77415.98,0.0,1e-05,0.0,0.00085]
[1779718307359,52.82,77414.84,0.0,1e-05,0.0,0.00085]
[1779718312394,52.82,77407.41,0.0,1e-05,0.0,0.00084]
[1779718317429,52.82,77402.76,0.0,1e-05,0.0,0.00083]
[1779718323471,52.82,77411.06,0.0,1e-05,0.0,0.00084]
[1779718329513,52.82,77412.61,0.0,1e-05,0.0,0.00085]
[1779718334548,52.82,77413.66,0.0,1e-05,0.0,0.00085]
[1779718340589,52.82,77412.58,0.0,1e-05,0.0,0.00085]
[1779718346632,52.82,77412.28,0.0,1e-05,0.0,0.00085]
[1779718350953,52.82,77412.14,0.0,1e-05,0.0,0.00085]
[1779718351970,52.82,77412.13,0.0,1e-05,0.0,0.00084]
[1779718361737,52.82,77412.37,0.0,1e-05,0.0,0.00084]
[1779718366772,52.82,77412.16,0.0,1e-05,0.0,0.00084]
[1779718371807,52.82,77412.18,0.0,1e-05,0.0,0.00084]
[1779718376842,52.82,77412.31,0.0,1e-05,0.0,0.00084]
[1779718381878,52.82,77410.32,0.0,1e-05,0.0,0.00083]
[1779718386913,52.82,77410.84,0.0,1e-05,0.0,0.00083]
[1779718391948,52.82,77413.9,0.0,1e-05,0.0,0.00084]
[1779718395976,52.82,77403.48,0.0,1e-05,0.0,0.00082]
[1779718401013,52.82,77402.55,0.0,1e-05,0.0,0.00082]
[1779718406048,52.82,77402.42,0.0,1e-05,0.0,0.00082]
[1779718411084,52.82,77397.93,0.0,0.0,0.0,0.0008]
[1779718416121,52.82,77404.5,0.0,1e-05,0.0,0.00081]
[1779718425185,52.82,77404.74,0.0,1e-05,0.0,0.00081]
[1779718431227,52.82,77404.39,0.0,1e-05,0.0,0.00081]
[1779718436261,52.82,77399.62,0.0,0.0,0.0,0.0008]
[1779718442304,52.82,77400.66,0.0,1e-05,0.0,0.00081]
[1779718447339,52.82,77406.87,0.0,1e-05,0.0,0.00082]
[1779718452374,52.82,77411.62,0.0,1e-05,0.0,0.00083]
[1779718457409,52.82,77412.25,0.0,1e-05,0.0,0.00083]
[1779718462444,52.82,77414.54,0.0,1e-05,0.0,0.00083]
[1779718467479,52.82,77414.62,0.0,1e-05,0.0,0.00083]
[1779718472514,52.82,77412.71,0.0,1e-05,0.0,0.00082]
[1779718477549,52.82,77406.94,0.0,1e-05,0.0,0.00081]
[1779718482584,52.82,77404.12,0.0,1e-05,0.0,0.00081]
[1779718487619,52.82,77403.76,0.0,0.0,0.0,0.00081]
[1779718492654,52.82,77403.13,0.0,0.0,0.0,0.0008]
[1779718498696,52.82,77403.31,0.0,0.0,0.0,0.0008]
[1779718502724,52.82,77413.12,0.0,1e-05,0.0,0.00082]
[1779718507759,52.82,77413.54,0.0,1e-05,0.0,0.00082]
[1779718512794,52.82,77415.63,0.0,1e-05,0.0,0.00083]
[1779718517829,52.82,77415.77,0.0,1e-05,0.0,0.00083]
[1779718522864,52.82,77419.15,0.0,1e-05,0.0,0.00084]
[1779718527898,52.82,77421.69,0.0,1e-05,0.0,0.00084]
[1779718532934,52.82,77423.06,0.0,1e-05,0.0,0.00084]
[1779718537969,52.82,77420.45,0.0,1e-05,0.0,0.00083]
[1779718543004,52.82,77419.92,0.0,1e-05,0.0,0.00083]
[1779718548040,52.82,77412.74,0.0,1e-05,0.0,0.00081]
[1779718553075,52.82,77411.88,0.0,1e-05,0.0,0.00081]
[1779718558110,52.82,77412.6,0.0,1e-05,0.0,0.00081]
[1779718563149,52.82,77412.4,0.0,1e-05,0.0,0.00081]
[1779718568185,52.82,77411.94,0.0,1e-05,0.0,0.00081]
[1779718573221,52.82,77408.37,0.0,1e-05,0.0,0.00081]
[1779718578256,52.82,77407.81,0.0,0.0,0.0,0.00081]
[1779718585305,52.82,77408.34,0.0,1e-05,0.0,0.00081]
[1779718590934,52.82,77408.34,0.0,1e-05,0.0,0.00081]
[1779718596384,52.82,77405.93,0.0,0.0,0.0,0.00079]
[1779718602428,52.82,77405.25,0.0,0.0,0.0,0.00079]
[1779718608477,52.82,77414.92,0.0,1e-05,0.0,0.00081]
[1779718613512,52.82,77423.78,0.0,1e-05,0.0,0.00083]
[1779718619554,52.82,77423.48,0.0,1e-05,0.0,0.00083]
[1779718624589,52.82,77421.47,0.0,1e-05,0.0,0.00082]
[1779718629624,52.82,77422.66,0.0,1e-05,0.0,0.00083]
[1779718634659,52.82,77424.15,0.0,1e-05,0.0,0.00083]
[1779718637680,52.82,77441.93,0.0,1e-05,0.0,0.00087]
[1779718642715,52.82,77440.21,0.0,1e-05,0.0,0.00086]
[1779718647750,52.82,77439.88,0.0,1e-05,0.0,0.00086]
[1779718652785,52.82,77440.59,0.0,1e-05,0.0,0.00085]
[1779718657820,52.82,77445.01,0.0,1e-05,0.0,0.00086]
[1779718662855,52.82,77441.35,0.0,1e-05,0.0,0.00086]
[1779718667890,52.82,77445.06,0.0,1e-05,0.0,0.00086]
[1779718672925,52.82,77442.85,0.0,1e-05,0.0,0.00086]
[1779718677960,52.82,77448.09,0.0,1e-05,0.0,0.00087]
[1779718682995,52.82,77444.84,0.0,1e-05,0.0,0.00086]
[1779718688031,52.82,77450.66,0.0,1e-05,0.0,0.00088]
[1779718693066,52.82,77460.23,0.0,1e-05,0.0,0.0009]
[1779718695080,52.82,77470.63,0.0,1e-05,0.0,0.00092]
[1779718700125,52.82,77480.73,0.0,1e-05,0.0,0.00094]
[1779718705162,52.82,77492.76,0.0,1e-05,0.0,0.00097]
[1779718710197,52.82,77493.98,0.0,1e-05,0.0,0.00097]
[1779718715232,52.82,77496.42,0.0,1e-05,0.0,0.00097]
[1779718719308,52.82,77507.92,0.0,1e-05,0.0,0.00099]
[1779718721421,52.82,77476.55,0.0,1e-05,0.0,0.00092]
[1779718722355,52.82,77464.33,0.0,1e-05,0.0,0.0009]
[1779718727389,52.82,77456.67,0.0,1e-05,0.0,0.00088]
[1779718732424,52.82,77453.92,0.0,1e-05,0.0,0.00087]
[1779718737459,52.82,77461.02,0.0,1e-05,0.0,0.00089]
[1779718742494,52.82,77464.31,0.0,1e-05,0.0,0.0009]
[1779718747529,52.82,77472.04,0.0,1e-05,0.0,0.00091]
[1779718752564,52.82,77475.35,0.0,1e-05,0.0,0.00092]
[1779718757599,52.82,77466.88,0.0,1e-05,0.0,0.0009]
[1779718761627,52.82,77484.33,0.0,1e-05,0.0,0.00094]
[1779718766662,52.82,77489.58,0.0,1e-05,0.0,0.00095]
[1779718771697,52.82,77486.36,0.0,1e-05,0.0,0.00094]
[1779718776732,52.82,77482.1,0.0,1e-05,0.0,0.00093]
[1779718781767,52.82,77481.37,0.0,1e-05,0.0,0.00092]
[1779718786802,52.82,77480.93,0.0,1e-05,0.0,0.00092]
[1779718794858,52.82,77481.78,0.0,1e-05,0.0,0.00093]
[1779718799895,52.82,77485.08,0.0,1e-05,0.0,0.00093]
[1779718804930,52.82,77468.94,0.0,1e-05,0.0,0.0009]
[1779718809964,52.82,77469.92,0.0,1e-05,0.0,0.0009]
[1779718813994,52.82,77481.05,0.0,1e-05,0.0,0.00092]
[1779718819029,52.82,77479.44,0.0,1e-05,0.0,0.00092]
[1779718826146,52.82,77468.92,0.0,1e-05,0.0,0.0009]
[1779718831181,52.82,77471.54,0.0,1e-05,0.0,0.00089]
[1779718835209,52.82,77457.32,0.0,1e-05,0.0,0.00086]
[1779718840246,52.82,77454.12,0.0,1e-05,0.0,0.00086]
[1779718845281,52.82,77452.74,0.0,1e-05,0.0,0.00086]
[1779718850316,52.82,77451.55,0.0,1e-05,0.0,0.00085]
[1779718855351,52.82,77446.97,0.0,1e-05,0.0,0.00084]
[1779718862400,52.82,77439.15,0.0,1e-05,0.0,0.00083]
[1779718867435,52.82,77447.03,0.0,1e-05,0.0,0.00084]
[1779718872470,52.82,77443.39,0.0,1e-05,0.0,0.00084]
[1779718876499,52.82,77431.26,0.0,1e-05,0.0,0.00081]
[1779718883547,52.82,77427.65,0.0,1e-05,0.0,0.0008]
[1779718889590,52.82,77427.68,0.0,1e-05,0.0,0.0008]
[1779718894624,52.82,77435.21,0.0,1e-05,0.0,0.00081]
[1779718899659,52.82,77447.45,0.0,1e-05,0.0,0.00084]
[1779718904695,52.82,77454.82,0.0,1e-05,0.0,0.00085]
[1779718909730,52.82,77455.91,0.0,1e-05,0.0,0.00085]
[1779718914764,52.82,77458.88,0.0,1e-05,0.0,0.00086]
[1779718920806,52.82,77458.78,0.0,1e-05,0.0,0.00086]
[1779718922821,52.82,77448.24,0.0,1e-05,0.0,0.00084]
[1779718925845,52.82,77458.83,0.0,1e-05,0.0,0.00086]
[1779718932903,52.82,77458.83,0.0,1e-05,0.0,0.00086]
[1779718937938,52.82,77457.78,0.0,1e-05,0.0,0.00086]
[1779718945994,52.82,77462.82,0.0,1e-05,0.0,0.00087]
[1779718951036,52.82,77463.21,0.0,1e-05,0.0,0.00086]
[1779718956072,52.82,77463.33,0.0,1e-05,0.0,0.00086]
[1779718961106,52.82,77463.08,0.0,1e-05,0.0,0.00086]
[1779718961954,52.82,77463.08,0.0,1e-05,0.0,0.00086]
[1779718962101,52.82,77463.08,0.0,1e-05,0.0,0.00086]
[1779718967149,52.82,77463.97,0.0,1e-05,0.0,0.00086]
[1779718972184,52.82,77462.93,0.0,1e-05,0.0,0.00086]
[1779718977219,52.82,77462.63,0.0,1e-05,0.0,0.00086]
[1779718982254,52.82,77462.89,0.0,1e-05,0.0,0.00086]
[1779718987293,52.82,77461.19,0.0,1e-05,0.0,0.00086]
[1779718993336,52.82,77461.51,0.0,1e-05,0.0,0.00086]
[1779718997364,52.82,77451.44,0.0,1e-05,0.0,0.00084]
[1779719002399,52.82,77440.56,0.0,1e-05,0.0,0.00081]
[1779719007435,52.82,77436.4,0.0,1e-05,0.0,0.00081]
[1779719013477,52.82,77433.8,0.0,0.0,0.0,0.00079]
[1779719018512,52.82,77434.12,0.0,0.0,0.0,0.00079]
[1779719024554,52.82,77434.86,0.0,0.0,0.0,0.0008]
[1779719029589,52.82,77436.34,0.0,0.0,0.0,0.0008]
[1779719034626,52.82,77440.71,0.0,1e-05,0.0,0.00081]
[1779719039661,52.82,77443.61,0.0,1e-05,0.0,0.00081]
[1779719044696,52.82,77443.37,0.0,1e-05,0.0,0.00081]
[1779719049731,52.82,77443.3,0.0,1e-05,0.0,0.00081]
[1779719054770,52.82,77450.4,0.0,1e-05,0.0,0.00083]
[1779719059805,52.82,77452.28,0.0,1e-05,0.0,0.00083]
[1779719064840,52.82,77452.95,0.0,1e-05,0.0,0.00083]
[1779719069876,52.82,77454.68,0.0,1e-05,0.0,0.00083]
[1779719074911,52.82,77456.66,0.0,1e-05,0.0,0.00083]
[1779719079947,52.82,77463.02,0.0,1e-05,0.0,0.00084]
[1779719084982,52.82,77465.09,0.0,1e-05,0.0,0.00085]
[1779719090020,52.82,77477.87,0.0,1e-05,0.0,0.00087]
[1779719092034,52.82,77489.96,0.0,1e-05,0.0,0.0009]
[1779719097070,52.82,77489.88,0.0,1e-05,0.0,0.0009]
[1779719102104,52.82,77498.32,0.0,1e-05,0.0,0.00092]
[1779719107140,52.82,77505.84,0.0,1e-05,0.0,0.00093]
[1779719112176,52.82,77508.45,0.0,1e-05,0.0,0.00094]
[1779719117211,52.82,77515.14,0.0,1e-05,0.0,0.00096]
[1779719122248,52.82,77514.41,0.0,1e-05,0.0,0.00095]
[1779719127283,52.82,77506.47,0.0,1e-05,0.0,0.00094]
[1779719132319,52.82,77507.51,0.0,1e-05,0.0,0.00093]
[1779719137354,52.82,77515.68,0.0,1e-05,0.0,0.00095]
[1779719142389,52.82,77515.5,0.0,1e-05,0.0,0.00095]
[1779719147424,52.82,77529.01,0.0,1e-05,0.0,0.00098]
[1779719150451,52.82,77518.67,0.0,1e-05,0.0,0.00095]
[1779719155486,52.82,77517.49,0.0,1e-05,0.0,0.00095]
[1779719160521,52.82,77517.54,0.0,1e-05,0.0,0.00095]
[1779719165556,52.82,77515.85,0.0,1e-05,0.0,0.00095]
[1779719170595,52.82,77520.11,0.0,1e-05,0.0,0.00096]
[1779719172609,52.82,77501.99,0.0,1e-05,0.0,0.00092]
[1779719173616,52.82,77479.73,0.0,1e-05,0.0,0.00087]
[1779719175630,52.82,77494.32,0.0,1e-05,0.0,0.0009]
[1779719180668,52.82,77506.21,0.0,1e-05,0.0,0.00093]
[1779719185703,52.82,77511.35,0.0,1e-05,0.0,0.00094]
[1779719190738,52.82,77505.41,0.0,1e-05,0.0,0.00092]
[1779719195780,52.82,77511.34,0.0,1e-05,0.0,0.00093]
[1779719200813,52.82,77516.26,0.0,1e-05,0.0,0.00094]
[1779719205848,52.82,77513.65,0.0,1e-05,0.0,0.00093]
[1779719210883,52.82,77506.6,0.0,1e-05,0.0,0.00092]
[1779719215918,52.82,77510.08,0.0,1e-05,0.0,0.00093]
[1779719220953,52.82,77515.68,0.0,1e-05,0.0,0.00094]
[1779719225988,52.82,77517.7,0.0,1e-05,0.0,0.00094]
[1779719231027,52.82,77517.89,0.0,1e-05,0.0,0.00094]
[1779719236066,52.82,77518.83,0.0,1e-05,0.0,0.00095]
[1779719241100,52.82,77511.0,0.0,1e-05,0.0,0.00093]
[1779719246135,52.82,77508.1,0.0,1e-05,0.0,0.00092]
[1779719251169,52.82,77508.8,0.0,1e-05,0.0,0.00091]
[1779719256205,52.82,77501.65,0.0,1e-05,0.0,0.0009]
[1779719264261,52.82,77501.98,0.0,1e-05,0.0,0.0009]
[1779719269298,52.82,77506.74,0.0,1e-05,0.0,0.00091]
[1779719272353,52.82,77519.12,0.0,1e-05,0.0,0.00094]
[1779719277383,52.82,77520.14,0.0,1e-05,0.0,0.00094]
[1779719282418,52.82,77532.7,0.0,1e-05,0.0,0.00097]
[1779719287453,52.82,77541.55,0.0,1e-05,0.0,0.00099]
[1779719292488,52.82,77541.09,0.0,1e-05,0.0,0.00099]
[1779719297523,52.82,77538.91,0.0,1e-05,0.0,0.00098]
[1779719302557,52.82,77536.9,0.0,1e-05,0.0,0.00098]
[1779719307593,52.82,77542.42,0.0,1e-05,0.0,0.00099]
[1779719312628,52.82,77541.85,0.0,1e-05,0.0,0.00098]
[1779719317664,52.82,77539.69,0.0,1e-05,0.0,0.00098]
[1779719322699,52.82,77540.05,0.0,1e-05,0.0,0.00098]
[1779719328741,52.82,77540.2,0.0,1e-05,0.0,0.00098]
[1779719333776,52.82,77531.87,0.0,1e-05,0.0,0.00096]
[1779719338810,52.82,77532.4,0.0,1e-05,0.0,0.00096]
[1779719343846,52.82,77532.1,0.0,1e-05,0.0,0.00096]
[1779719348881,52.82,77530.79,0.0,1e-05,0.0,0.00096]
[1779719353916,52.82,77528.74,0.0,1e-05,0.0,0.00095]
[1779719358951,52.82,77527.07,0.0,1e-05,0.0,0.00095]
[1779719363986,52.82,77525.64,0.0,1e-05,0.0,0.00094]
[1779719369021,52.82,77530.32,0.0,1e-05,0.0,0.00095]
[1779719374056,52.82,77531.03,0.0,1e-05,0.0,0.00095]
[1779719379092,52.82,77531.35,0.0,1e-05,0.0,0.00095]
[1779719384127,52.82,77534.98,0.0,1e-05,0.0,0.00096]
[1779719389217,52.82,77536.66,0.0,1e-05,0.0,0.00096]
[1779719394253,52.82,77543.43,0.0,1e-05,0.0,0.00098]
[1779719399288,52.82,77544.0,0.0,1e-05,0.0,0.00098]
[1779719402315,52.82,77533.84,0.0,1e-05,0.0,0.00095]
[1779719407350,52.82,77529.73,0.0,1e-05,0.0,0.00094]
[1779719412385,52.82,77523.13,0.0,1e-05,0.0,0.00093]
[1779719417420,52.82,77516.69,0.0,1e-05,0.0,0.00091]
[1779719419433,52.82,77506.18,0.0,1e-05,0.0,0.00089]
[1779719424469,52.82,77511.3,0.0,1e-05,0.0,0.0009]
[1779719429504,52.82,77519.95,0.0,1e-05,0.0,0.00092]
[1779719434539,52.82,77521.9,0.0,1e-05,0.0,0.00092]
[1779719439574,52.82,77512.06,0.0,1e-05,0.0,0.0009]
[1779719444609,52.82,77509.01,0.0,1e-05,0.0,0.00089]
[1779719449643,52.82,77511.24,0.0,1e-05,0.0,0.00089]
[1779719454679,52.82,77513.06,0.0,1e-05,0.0,0.0009]
[1779719459714,52.82,77512.32,0.0,1e-05,0.0,0.0009]
[1779719465759,52.82,77512.88,0.0,1e-05,0.0,0.0009]
[1779719472808,52.82,77514.09,0.0,1e-05,0.0,0.0009]
[1779719477843,52.82,77517.55,0.0,1e-05,0.0,0.00091]
[1779719482878,52.82,77509.71,0.0,1e-05,0.0,0.00089]
[1779719488920,52.82,77507.93,0.0,1e-05,0.0,0.00089]
[1779719495972,52.82,77507.84,0.0,1e-05,0.0,0.00088]
[1779719501007,52.82,77505.81,0.0,1e-05,0.0,0.00087]
[1779719506042,52.82,77503.07,0.0,1e-05,0.0,0.00087]
[1779719512085,52.82,77501.36,0.0,1e-05,0.0,0.00086]
[1779719517120,52.82,77500.02,0.0,1e-05,0.0,0.00086]
[1779719522154,52.82,77500.45,0.0,1e-05,0.0,0.00086]
[1779719527189,52.82,77501.39,0.0,1e-05,0.0,0.00086]
[1779719532225,52.82,77500.26,0.0,1e-05,0.0,0.00086]
[1779719537262,52.82,77497.87,0.0,1e-05,0.0,0.00086]
[1779719542297,52.82,77489.44,0.0,1e-05,0.0,0.00084]
[1779719547332,52.82,77479.94,0.0,1e-05,0.0,0.00082]
[1779719552366,52.82,77482.47,0.0,1e-05,0.0,0.00082]
[1779719554260,52.82,77482.5,0.0,1e-05,0.0,0.00082]
[1779719554701,52.82,77482.5,0.0,1e-05,0.0,0.00082]
[1779719561430,52.82,77477.66,0.0,1e-05,0.0,0.00081]
[1779719568479,52.82,77478.08,0.0,1e-05,0.0,0.00081]
[1779719572955,52.82,77477.4,0.0,1e-05,0.0,0.00081]
[1779719573231,52.82,77477.4,0.0,1e-05,0.0,0.00081]
[1779719578551,52.82,77478.11,0.0,1e-05,0.0,0.00081]
[1779719583588,52.82,77490.62,0.0,1e-05,0.0,0.00083]
[1779719588623,52.82,77492.75,0.0,1e-05,0.0,0.00084]
[1779719594666,52.82,77497.39,0.0,1e-05,0.0,0.00085]
[1779719599702,52.82,77497.99,0.0,1e-05,0.0,0.00085]
[1779719604736,52.82,77498.4,0.0,1e-05,0.0,0.00085]
[1779719610778,52.82,77492.93,0.0,1e-05,0.0,0.00084]
[1779719615813,52.82,77493.63,0.0,1e-05,0.0,0.00083]
[1779719620848,52.82,77493.43,0.0,1e-05,0.0,0.00083]
[1779719625883,52.82,77493.27,0.0,1e-05,0.0,0.00083]
[1779719630918,52.82,77492.86,0.0,1e-05,0.0,0.00083]
[1779719636960,52.82,77492.58,0.0,1e-05,0.0,0.00083]
[1779719641995,52.82,77494.31,0.0,1e-05,0.0,0.00083]
[1779719647032,52.82,77495.6,0.0,1e-05,0.0,0.00084]
[1779719652067,52.82,77496.43,0.0,1e-05,0.0,0.00084]
[1779719657102,52.82,77496.03,0.0,1e-05,0.0,0.00084]
[1779719662141,52.82,77495.04,0.0,1e-05,0.0,0.00083]
[1779719667177,52.82,77495.11,0.0,1e-05,0.0,0.00083]
[1779719672212,52.82,77494.4,0.0,1e-05,0.0,0.00082]
[1779719677247,52.82,77494.95,0.0,1e-05,0.0,0.00083]
[1779719685303,52.82,77494.99,0.0,1e-05,0.0,0.00083]
[1779719690338,52.82,77495.04,0.0,1e-05,0.0,0.00083]
[1779719695374,52.82,77506.86,0.0,1e-05,0.0,0.00085]
[1779719700409,52.82,77509.27,0.0,1e-05,0.0,0.00086]
[1779719705444,52.82,77508.94,0.0,1e-05,0.0,0.00085]
[1779719706451,52.82,77492.86,0.0,1e-05,0.0,0.00082]
[1779719711488,52.82,77497.45,0.0,1e-05,0.0,0.00083]
[1779719717530,52.82,77497.71,0.0,1e-05,0.0,0.00083]
[1779719722564,52.82,77496.27,0.0,1e-05,0.0,0.00083]
[1779719727600,52.82,77495.24,0.0,1e-05,0.0,0.00083]
[1779719732635,52.82,77504.48,0.0,1e-05,0.0,0.00084]
[1779719737670,52.82,77499.07,0.0,1e-05,0.0,0.00083]
[1779719742705,52.82,77499.24,0.0,1e-05,0.0,0.00083]
[1779719747743,52.82,77499.02,0.0,1e-05,0.0,0.00083]
[1779719752818,52.82,77500.09,0.0,1e-05,0.0,0.00083]
[1779719754281,52.82,77514.95,0.0,1e-05,0.0,0.00086]
[1779719759829,52.82,77520.28,0.0,1e-05,0.0,0.00087]
[1779719764864,52.82,77521.8,0.0,1e-05,0.0,0.00087]
[1779719772923,52.82,77520.71,0.0,1e-05,0.0,0.00087]
[1779719777958,52.82,77521.86,0.0,1e-05,0.0,0.00087]
[1779719782993,52.82,77522.06,0.0,1e-05,0.0,0.00087]
[1779719788028,52.82,77521.66,0.0,1e-05,0.0,0.00087]
[1779719795077,52.82,77515.14,0.0,1e-05,0.0,0.00085]
[1779719800112,52.82,77513.79,0.0,1e-05,0.0,0.00085]
[1779719810182,52.82,77514.07,0.0,1e-05,0.0,0.00085]
[1779719815217,52.82,77514.25,0.0,1e-05,0.0,0.00085]
[1779719820252,52.82,77514.15,0.0,1e-05,0.0,0.00085]
[1779719825286,52.82,77509.57,0.0,1e-05,0.0,0.00084]
[1779719830322,52.82,77503.0,0.0,1e-05,0.0,0.00083]
[1779719835356,52.82,77511.58,0.0,1e-05,0.0,0.00084]
[1779719840392,52.82,77512.93,0.0,1e-05,0.0,0.00085]
[1779719845432,52.82,77511.6,0.0,1e-05,0.0,0.00084]
[1779719850467,52.82,77512.21,0.0,1e-05,0.0,0.00084]
[1779719855502,52.82,77512.77,0.0,1e-05,0.0,0.00084]
[1779719863558,52.82,77510.85,0.0,1e-05,0.0,0.00083]
[1779719870606,52.82,77510.89,0.0,1e-05,0.0,0.00083]
[1779719875642,52.82,77510.82,0.0,1e-05,0.0,0.00083]
[1779719880677,52.82,77508.7,0.0,1e-05,0.0,0.00083]
[1779719885712,52.82,77509.38,0.0,1e-05,0.0,0.00083]
[1779719890747,52.82,77509.22,0.0,1e-05,0.0,0.00083]
[1779719895781,52.82,77509.39,0.0,1e-05,0.0,0.00083]
[1779719900817,52.82,77508.43,0.0,1e-05,0.0,0.00083]
[1779719905852,52.82,77509.54,0.0,1e-05,0.0,0.00083]
[1779719914916,52.82,77505.87,0.0,1e-05,0.0,0.00082]
[1779719920958,52.82,77505.86,0.0,1e-05,0.0,0.00082]
[1779719925992,52.82,77505.92,0.0,1e-05,0.0,0.00082]
[1779719931029,52.82,77505.65,0.0,1e-05,0.0,0.00082]
[1779719936064,52.82,77505.63,0.0,1e-05,0.0,0.00082]
[1779719941099,52.82,77505.42,0.0,1e-05,0.0,0.00081]
[1779719946135,52.82,77505.41,0.0,1e-05,0.0,0.00081]
[1779719951172,52.82,77504.79,0.0,1e-05,0.0,0.00081]
[1779719956207,52.82,77504.55,0.0,1e-05,0.0,0.00081]
[1779719962249,52.82,77504.94,0.0,1e-05,0.0,0.00081]
[1779719968291,52.82,77504.12,0.0,1e-05,0.0,0.00081]
[1779719973329,52.82,77504.57,0.0,1e-05,0.0,0.0008]
[1779719979371,52.82,77504.54,0.0,1e-05,0.0,0.0008]
[1779719984407,52.82,77505.29,0.0,1e-05,0.0,0.00081]
[1779719989442,52.82,77504.98,0.0,1e-05,0.0,0.00081]
[1779719994477,52.82,77504.81,0.0,1e-05,0.0,0.00081]
[1779720000519,52.82,77504.62,0.0,1e-05,0.0,0.00081]
[1779720005554,52.82,77504.83,0.0,1e-05,0.0,0.00081]
[1779720010590,52.82,77504.77,0.0,1e-05,0.0,0.00081]
[1779720015625,52.82,77504.92,0.0,1e-05,0.0,0.00081]
[1779720020660,52.82,77504.92,0.0,1e-05,0.0,0.00081]
[1779720026701,52.82,77504.88,0.0,1e-05,0.0,0.00081]
[1779720031737,52.82,77496.23,0.0,0.0,0.0,0.00078]
[1779720036773,52.82,77495.17,0.0,0.0,0.0,0.00078]
[1779720041821,52.82,77489.2,0.0,0.0,0.0,0.00077]
[1779720046847,52.82,77482.16,0.0,0.0,0.0,0.00075]
[1779720052889,52.82,77475.27,0.0,0.0,0.0,0.00074]
[1779720057924,52.82,77474.92,0.0,0.0,0.0,0.00074]
[1779720062959,52.82,77479.96,0.0,0.0,0.0,0.00075]
[1779720067994,52.82,77480.14,0.0,0.0,0.0,0.00075]
[1779720073029,52.82,77480.32,0.0,0.0,0.0,0.00075]
[1779720078069,52.82,77480.26,0.0,0.0,0.0,0.00075]
[1779720083104,52.82,77480.64,0.0,0.0,0.0,0.00075]
[1779720089147,52.82,77481.43,0.0,0.0,0.0,0.00075]
[1779720094183,52.82,77481.23,0.0,0.0,0.0,0.00075]
[1779720099217,52.82,77478.64,0.0,0.0,0.0,0.00074]
[1779720104253,52.82,77479.3,0.0,0.0,0.0,0.00074]
[1779720109290,52.82,77478.96,0.0,0.0,0.0,0.00074]
[1779720114325,52.82,77479.15,0.0,0.0,0.0,0.00074]
[1779720119360,52.82,77480.23,0.0,0.0,0.0,0.00074]
[1779720124395,52.82,77479.91,0.0,0.0,0.0,0.00074]
[1779720131443,52.82,77478.83,0.0,0.0,0.0,0.00074]
[1779720136479,52.82,77478.74,0.0,0.0,0.0,0.00074]
[1779720141514,52.82,77479.64,0.0,0.0,0.0,0.00074]
[1779720146550,52.82,77490.77,0.0,0.0,0.0,0.00076]
[1779720151585,52.82,77490.77,0.0,0.0,0.0,0.00076]
[1779720156628,52.82,77491.87,0.0,0.0,0.0,0.00076]
[1779720162670,52.82,77491.14,0.0,0.0,0.0,0.00076]
[1779720169719,52.82,77490.29,0.0,0.0,0.0,0.00075]
[1779720176768,52.82,77490.3,0.0,0.0,0.0,0.00075]
[1779720181803,52.82,77490.78,0.0,0.0,0.0,0.00076]
[1779720183953,52.82,77490.82,0.0,0.0,0.0,0.00076]
[1779720184966,52.82,77490.79,0.0,0.0,0.0,0.00076]
[1779720190867,52.82,77492.76,0.0,0.0,0.0,0.00076]
[1779720195902,52.82,77498.92,0.0,0.0,0.0,0.00077]
[1779720200940,52.82,77498.19,0.0,0.0,0.0,0.00077]
[1779720205975,52.82,77498.95,0.0,0.0,0.0,0.00077]
[1779720211010,52.82,77498.05,0.0,0.0,0.0,0.00076]
[1779720217052,52.82,77496.42,0.0,0.0,0.0,0.00076]
[1779720222086,52.82,77490.95,0.0,0.0,0.0,0.00075]
[1779720227122,52.82,77484.74,0.0,0.0,0.0,0.00074]
[1779720232157,52.82,77484.22,0.0,0.0,0.0,0.00074]
[1779720237192,52.82,77482.96,0.0,0.0,0.0,0.00073]
[1779720244242,52.82,77482.93,0.0,0.0,0.0,0.00073]
[1779720249279,52.82,77503.95,0.0,0.0,0.0,0.00077]
[1779720254314,52.82,77507.63,0.0,0.0,0.0,0.00078]
[1779720259349,52.82,77507.75,0.0,0.0,0.0,0.00078]
[1779720264386,52.82,77508.08,0.0,0.0,0.0,0.00078]
[1779720269421,52.82,77507.52,0.0,0.0,0.0,0.00078]
[1779720278484,52.82,77507.77,0.0,0.0,0.0,0.00077]
[1779720283519,52.82,77506.48,0.0,0.0,0.0,0.00077]
[1779720288554,52.82,77507.17,0.0,0.0,0.0,0.00077]
[1779720293589,52.82,77507.1,0.0,0.0,0.0,0.00077]
[1779720298625,52.82,77507.07,0.0,0.0,0.0,0.00077]
[1779720304667,52.82,77507.58,0.0,0.0,0.0,0.00077]
[1779720309702,52.82,77508.64,0.0,0.0,0.0,0.00077]
[1779720314737,52.82,77508.26,0.0,0.0,0.0,0.00077]
[1779720321786,52.82,77508.06,0.0,0.0,0.0,0.00077]
[1779720327836,52.82,77508.05,0.0,0.0,0.0,0.00077]
[1779720333878,52.82,77508.08,0.0,0.0,0.0,0.00076]
[1779720339920,52.82,77509.14,0.0,0.0,0.0,0.00077]
[1779720344955,52.82,77507.75,0.0,0.0,0.0,0.00076]
[1779720349989,52.82,77507.33,0.0,0.0,0.0,0.00076]
[1779720355026,52.82,77507.57,0.0,0.0,0.0,0.00076]
[1779720361068,52.82,77507.37,0.0,0.0,0.0,0.00076]
[1779720366104,52.82,77507.58,0.0,0.0,0.0,0.00076]
[1779720374160,52.82,77507.53,0.0,0.0,0.0,0.00076]
[1779720377182,52.82,77517.26,0.0,0.0,0.0,0.00078]
[1779720382217,52.82,77522.49,0.0,0.0,0.0,0.00079]
[1779720384231,52.82,77532.63,0.0,1e-05,0.0,0.00081]
[1779720389267,52.82,77543.09,0.0,1e-05,0.0,0.00083]
[1779720394302,52.82,77555.42,0.0,1e-05,0.0,0.00085]
[1779720396318,52.82,77565.34,0.0,1e-05,0.0,0.00087]
[1779720398332,52.82,77577.41,0.0,1e-05,0.0,0.0009]
[1779720399339,52.82,77591.59,0.0,1e-05,0.0,0.00093]
[1779720403370,52.82,77611.95,0.0,1e-05,0.0,0.00098]
[1779720408405,52.82,77623.11,0.0,1e-05,0.0,0.001]
[1779720412437,52.82,77653.88,0.0,1e-05,0.0,0.00108]
[1779720413445,52.82,77676.13,0.0,1e-05,0.0,0.00114]
[1779720418489,52.82,77671.46,0.0,1e-05,0.0,0.00113]
[1779720421513,52.82,77655.99,0.0,1e-05,0.0,0.00108]
[1779720424539,52.82,77665.99,0.0,1e-05,0.0,0.00111]
[1779720428567,52.82,77653.0,0.0,1e-05,0.0,0.00108]
[1779720433608,52.82,77645.18,0.0,1e-05,0.0,0.00106]
[1779720438644,52.82,77652.3,0.0,1e-05,0.0,0.00107]
[1779720441674,52.82,77677.29,0.0,1e-05,0.0,0.00114]
[1779720442674,52.82,77696.08,0.0,1e-05,0.0,0.00119]
[1779720444691,52.82,77679.41,0.0,1e-05,0.0,0.00115]
[1779720447712,52.82,77669.75,0.0,1e-05,0.0,0.00112]
[1779720451745,52.82,77660.77,0.0,1e-05,0.0,0.00109]
[1779720456781,52.82,77658.81,0.0,1e-05,0.0,0.00108]
[1779720461817,52.82,77648.91,0.0,1e-05,0.0,0.00106]
[1779720466852,52.82,77640.04,0.0,1e-05,0.0,0.00103]
[1779720471892,52.82,77663.71,0.0,1e-05,0.0,0.00109]
[1779720473906,52.82,77652.9,0.0,1e-05,0.0,0.00107]
[1779720478942,52.82,77661.05,0.0,1e-05,0.0,0.00109]
[1779720483977,52.82,77658.29,0.0,1e-05,0.0,0.00108]
[1779720489013,52.82,77654.98,0.0,1e-05,0.0,0.00107]
[1779720494048,52.82,77654.96,0.0,1e-05,0.0,0.00107]
[1779720499083,52.82,77661.61,0.0,1e-05,0.0,0.00109]
[1779720505125,52.82,77660.8,0.0,1e-05,0.0,0.00109]
[1779720510165,52.82,77670.17,0.0,1e-05,0.0,0.00111]
[1779720513185,52.82,77660.16,0.0,1e-05,0.0,0.00107]
[1779720518220,52.82,77659.05,0.0,1e-05,0.0,0.00107]
[1779720521251,52.82,77670.94,0.0,1e-05,0.0,0.0011]
[1779720526285,52.82,77673.98,0.0,1e-05,0.0,0.00111]
[1779720531325,52.82,77673.52,0.0,1e-05,0.0,0.00111]
[1779720532331,52.82,77649.14,0.0,1e-05,0.0,0.00105]
[1779720537365,52.82,77647.69,0.0,1e-05,0.0,0.00104]
[1779720542400,52.82,77643.59,0.0,1e-05,0.0,0.00103]
[1779720547435,52.82,77643.85,0.0,1e-05,0.0,0.00103]
[1779720552470,52.82,77648.26,0.0,1e-05,0.0,0.00104]
[1779720557505,52.82,77653.09,0.0,1e-05,0.0,0.00106]
[1779720562543,52.82,77660.4,0.0,1e-05,0.0,0.00107]
[1779720563550,52.82,77649.95,0.0,1e-05,0.0,0.00105]
[1779720565564,52.82,77639.56,0.0,1e-05,0.0,0.00102]
[1779720570600,52.82,77634.99,0.0,1e-05,0.0,0.00101]
[1779720573620,52.82,77629.61,0.0,1e-05,0.0,0.00099]
[1779720578657,52.82,77630.3,0.0,1e-05,0.0,0.00099]
[1779720583698,52.82,77629.11,0.0,1e-05,0.0,0.00099]
[1779720588733,52.82,77630.68,0.0,1e-05,0.0,0.00099]
[1779720593770,52.82,77632.17,0.0,1e-05,0.0,0.00099]
[1779720598804,52.82,77633.73,0.0,1e-05,0.0,0.001]
[1779720603838,52.82,77640.29,0.0,1e-05,0.0,0.00101]
[1779720608874,52.82,77647.58,0.0,1e-05,0.0,0.00103]
[1779720614916,52.82,77647.36,0.0,1e-05,0.0,0.00103]
[1779720619951,52.82,77647.61,0.0,1e-05,0.0,0.00103]
[1779720624986,52.82,77646.45,0.0,1e-05,0.0,0.00103]
[1779720630036,52.82,77638.57,0.0,1e-05,0.0,0.00101]
[1779720635071,52.82,77640.99,0.0,1e-05,0.0,0.00101]
[1779720640106,52.82,77636.89,0.0,1e-05,0.0,0.001]
[1779720645141,52.82,77634.05,0.0,1e-05,0.0,0.00099]
[1779720650176,52.82,77631.62,0.0,1e-05,0.0,0.00098]
[1779720655211,52.82,77625.77,0.0,1e-05,0.0,0.00097]
[1779720660246,52.82,77621.26,0.0,1e-05,0.0,0.00096]
[1779720661469,52.82,77619.73,0.0,1e-05,0.0,0.00096]
[1779720671324,52.82,77617.97,0.0,1e-05,0.0,0.00095]
[1779720676359,52.82,77618.67,0.0,1e-05,0.0,0.00095]
[1779720681394,52.82,77615.92,0.0,1e-05,0.0,0.00095]
[1779720688443,52.82,77613.89,0.0,1e-05,0.0,0.00094]
[1779720694410,52.82,77611.06,0.0,1e-05,0.0,0.00093]
[1779720703549,52.82,77609.61,0.0,1e-05,0.0,0.00092]
[1779720708584,52.82,77600.16,0.0,1e-05,0.0,0.0009]
[1779720713619,52.82,77604.58,0.0,1e-05,0.0,0.00091]
[1779720718654,52.82,77607.31,0.0,1e-05,0.0,0.00092]
[1779720723689,52.82,77607.34,0.0,1e-05,0.0,0.00092]
[1779720728724,52.82,77606.91,0.0,1e-05,0.0,0.00092]
[1779720733763,52.82,77604.14,0.0,1e-05,0.0,0.00091]
[1779720738798,52.82,77606.5,0.0,1e-05,0.0,0.00092]
[1779720743833,52.82,77606.27,0.0,1e-05,0.0,0.00092]
[1779720748869,52.82,77607.84,0.0,1e-05,0.0,0.00092]
[1779720753904,52.82,77604.06,0.0,1e-05,0.0,0.0009]
[1779720758939,52.82,77604.34,0.0,1e-05,0.0,0.0009]
[1779720763975,52.82,77604.72,0.0,1e-05,0.0,0.0009]
[1779720769011,52.82,77604.82,0.0,1e-05,0.0,0.0009]
[1779720777067,52.82,77605.18,0.0,1e-05,0.0,0.0009]
[1779720782104,52.82,77604.93,0.0,1e-05,0.0,0.0009]
[1779720787139,52.82,77613.56,0.0,1e-05,0.0,0.00092]
[1779720792174,52.82,77618.84,0.0,1e-05,0.0,0.00093]
[1779720794952,52.82,77618.65,0.0,1e-05,0.0,0.00093]
[1779720795967,52.82,77618.65,0.0,1e-05,0.0,0.00093]
[1779720801237,52.82,77620.07,0.0,1e-05,0.0,0.00094]
[1779720807280,52.82,77622.12,0.0,1e-05,0.0,0.00094]
[1779720812316,52.82,77621.96,0.0,1e-05,0.0,0.00093]
[1779720817351,52.82,77621.43,0.0,1e-05,0.0,0.00093]
[1779720822386,52.82,77621.72,0.0,1e-05,0.0,0.00093]
[1779720827421,52.82,77624.68,0.0,1e-05,0.0,0.00094]
[1779720833463,52.82,77624.58,0.0,1e-05,0.0,0.00094]
[1779720838498,52.82,77624.78,0.0,1e-05,0.0,0.00094]
[1779720843533,52.82,77622.89,0.0,1e-05,0.0,0.00093]
[1779720848567,52.82,77622.27,0.0,1e-05,0.0,0.00093]
[1779720853603,52.82,77622.39,0.0,1e-05,0.0,0.00093]
[1779720858638,52.82,77625.88,0.0,1e-05,0.0,0.00094]
[1779720863672,52.82,77624.53,0.0,1e-05,0.0,0.00094]
[1779720864680,52.82,77642.62,0.0,1e-05,0.0,0.00098]
[1779720869714,52.82,77645.19,0.0,1e-05,0.0,0.00099]
[1779720874750,52.82,77648.78,0.0,1e-05,0.0,0.00099]
[1779720879786,52.82,77651.99,0.0,1e-05,0.0,0.00099]
[1779720884828,52.82,77645.15,0.0,1e-05,0.0,0.00098]
[1779720889864,52.82,77639.82,0.0,1e-05,0.0,0.00096]
[1779720894903,52.82,77638.41,0.0,1e-05,0.0,0.00096]
[1779720895910,52.82,77628.35,0.0,1e-05,0.0,0.00094]
[1779720900946,52.82,77621.11,0.0,1e-05,0.0,0.00092]
[1779720902975,52.82,77641.08,0.0,1e-05,0.0,0.00097]
[1779720908016,52.82,77652.3,0.0,1e-05,0.0,0.00099]
[1779720913050,52.82,77658.78,0.0,1e-05,0.0,0.00101]
[1779720918085,52.82,77652.28,0.0,1e-05,0.0,0.00099]
[1779720923120,52.82,77651.66,0.0,1e-05,0.0,0.00099]
[1779720928156,52.82,77651.45,0.0,1e-05,0.0,0.00099]
[1779720933191,52.82,77647.54,0.0,1e-05,0.0,0.00097]
[1779720938226,52.82,77646.79,0.0,1e-05,0.0,0.00097]
[1779720943261,52.82,77646.8,0.0,1e-05,0.0,0.00097]
[1779720951317,52.82,77646.73,0.0,1e-05,0.0,0.00097]
[1779720956352,52.82,77646.63,0.0,1e-05,0.0,0.00097]
[1779720964408,52.82,77646.68,0.0,1e-05,0.0,0.00097]
[1779720972465,52.82,77646.05,0.0,1e-05,0.0,0.00097]
[1779720976494,52.82,77636.33,0.0,1e-05,0.0,0.00095]
[1779720981529,52.82,77634.57,0.0,1e-05,0.0,0.00094]
[1779720987571,52.82,77633.67,0.0,1e-05,0.0,0.00094]
[1779720993613,52.82,77634.01,0.0,1e-05,0.0,0.00093]
[1779720998648,52.82,77624.75,0.0,1e-05,0.0,0.00091]
[1779721003683,52.82,77623.31,0.0,1e-05,0.0,0.00091]
[1779721008718,52.82,77624.12,0.0,1e-05,0.0,0.00091]
[1779721013753,52.82,77624.49,0.0,1e-05,0.0,0.00091]
[1779721019795,52.82,77627.82,0.0,1e-05,0.0,0.00092]
[1779721024830,52.82,77627.49,0.0,1e-05,0.0,0.00092]
[1779721031884,52.82,77625.71,0.0,1e-05,0.0,0.00091]
[1779721037926,52.82,77624.16,0.0,1e-05,0.0,0.00091]
[1779721042961,52.82,77624.25,0.0,1e-05,0.0,0.00091]
[1779721047996,52.82,77624.83,0.0,1e-05,0.0,0.00091]
[1779721053031,52.82,77630.15,0.0,1e-05,0.0,0.00091]
[1779721058066,52.82,77630.55,0.0,1e-05,0.0,0.00092]
[1779721063101,52.82,77630.51,0.0,1e-05,0.0,0.00092]
[1779721069143,52.82,77630.4,0.0,1e-05,0.0,0.00091]
[1779721074179,52.82,77629.7,0.0,1e-05,0.0,0.00091]
[1779721079216,52.82,77629.67,0.0,1e-05,0.0,0.00091]
[1779721084251,52.82,77636.8,0.0,1e-05,0.0,0.00093]
[1779721089286,52.82,77637.52,0.0,1e-05,0.0,0.00093]
[1779721094321,52.82,77638.6,0.0,1e-05,0.0,0.00093]
[1779721099356,52.82,77638.36,0.0,1e-05,0.0,0.00093]
[1779721104391,52.82,77637.89,0.0,1e-05,0.0,0.00093]
[1779721109426,52.82,77639.08,0.0,1e-05,0.0,0.00093]
[1779721114461,52.82,77639.43,0.0,1e-05,0.0,0.00093]
[1779721119495,52.82,77644.24,0.0,1e-05,0.0,0.00094]
[1779721124534,52.82,77644.7,0.0,1e-05,0.0,0.00094]
[1779721129569,52.82,77642.2,0.0,1e-05,0.0,0.00093]
[1779721134604,52.82,77640.53,0.0,1e-05,0.0,0.00093]
[1779721139639,52.82,77640.18,0.0,1e-05,0.0,0.00093]
[1779721144674,52.82,77639.79,0.0,1e-05,0.0,0.00093]
[1779721149709,52.82,77640.33,0.0,1e-05,0.0,0.00093]
[1779721154744,52.82,77639.72,0.0,1e-05,0.0,0.00093]
[1779721159779,52.82,77640.44,0.0,1e-05,0.0,0.00093]
[1779721165821,52.82,77639.75,0.0,1e-05,0.0,0.00093]
[1779721170856,52.82,77638.75,0.0,1e-05,0.0,0.00092]
[1779721175891,52.82,77639.02,0.0,1e-05,0.0,0.00092]
[1779721180926,52.82,77639.33,0.0,1e-05,0.0,0.00092]
[1779721185961,52.82,77639.64,0.0,1e-05,0.0,0.00092]
[1779721190999,52.82,77636.31,0.0,1e-05,0.0,0.00091]
[1779721196035,52.82,77643.01,0.0,1e-05,0.0,0.00092]
[1779721201073,52.82,77642.51,0.0,1e-05,0.0,0.00092]
[1779721204099,52.82,77662.53,0.0,1e-05,0.0,0.00097]
[1779721206139,52.82,77674.39,0.0,1e-05,0.0,0.001]
[1779721211176,52.82,77684.11,0.0,1e-05,0.0,0.00102]
[1779721216211,52.82,77671.74,0.0,1e-05,0.0,0.00099]
[1779721218225,52.82,77661.44,0.0,1e-05,0.0,0.00097]
[1779721223260,52.82,77661.51,0.0,1e-05,0.0,0.00097]
[1779721228295,52.82,77661.43,0.0,1e-05,0.0,0.00097]
[1779721233330,52.82,77659.13,0.0,1e-05,0.0,0.00095]
[1779721238365,52.82,77658.62,0.0,1e-05,0.0,0.00095]
[1779721244415,52.82,77657.56,0.0,1e-05,0.0,0.00095]
[1779721249451,52.82,77656.19,0.0,1e-05,0.0,0.00095]
[1779721254487,52.82,77657.54,0.0,1e-05,0.0,0.00095]
[1779721259522,52.82,77661.64,0.0,1e-05,0.0,0.00096]
[1779721264558,52.82,77660.6,0.0,1e-05,0.0,0.00096]
[1779721269593,52.82,77661.2,0.0,1e-05,0.0,0.00096]
[1779721274629,52.82,77668.59,0.0,1e-05,0.0,0.00097]
[1779721279664,52.82,77669.66,0.0,1e-05,0.0,0.00098]
[1779721284699,52.82,77664.97,0.0,1e-05,0.0,0.00097]
[1779721289734,52.82,77665.33,0.0,1e-05,0.0,0.00097]
[1779721295776,52.82,77664.79,0.0,1e-05,0.0,0.00096]
[1779721303832,52.82,77663.47,0.0,1e-05,0.0,0.00095]
[1779721308867,52.82,77656.07,0.0,1e-05,0.0,0.00094]
[1779721313902,52.82,77655.55,0.0,1e-05,0.0,0.00093]
[1779721318937,52.82,77655.87,0.0,1e-05,0.0,0.00094]
[1779721330014,52.82,77655.83,0.0,1e-05,0.0,0.00094]
[1779721336056,52.82,77655.78,0.0,1e-05,0.0,0.00094]
[1779721342098,52.82,77655.44,0.0,1e-05,0.0,0.00093]
[1779721347133,52.82,77648.04,0.0,1e-05,0.0,0.00092]
[1779721352168,52.82,77644.22,0.0,1e-05,0.0,0.0009]
[1779721357203,52.82,77643.19,0.0,1e-05,0.0,0.0009]
[1779721362239,52.82,77643.99,0.0,1e-05,0.0,0.0009]
[1779721367274,52.82,77638.21,0.0,1e-05,0.0,0.00089]
[1779721368260,52.82,77638.21,0.0,1e-05,0.0,0.00089]
[1779721368705,52.82,77638.21,0.0,1e-05,0.0,0.00089]
[1779721372309,52.82,77648.93,0.0,1e-05,0.0,0.00091]
[1779721377344,52.82,77652.45,0.0,1e-05,0.0,0.00092]
[1779721382379,52.82,77656.84,0.0,1e-05,0.0,0.00093]
[1779721387414,52.82,77663.94,0.0,1e-05,0.0,0.00094]
[1779721392449,52.82,77674.24,0.0,1e-05,0.0,0.00097]
[1779721395470,52.82,77664.4,0.0,1e-05,0.0,0.00095]
[1779721400505,52.82,77669.55,0.0,1e-05,0.0,0.00096]
[1779721405954,52.82,77669.81,0.0,1e-05,0.0,0.00096]
[1779721406976,52.82,77669.82,0.0,1e-05,0.0,0.00096]
[1779721413598,52.82,77669.91,0.0,1e-05,0.0,0.00095]
[1779721418633,52.82,77669.59,0.0,1e-05,0.0,0.00095]
[1779721421654,52.82,77659.63,0.0,1e-05,0.0,0.00093]
[1779721424675,52.82,77649.63,0.0,1e-05,0.0,0.0009]
[1779721429710,52.82,77646.04,0.0,1e-05,0.0,0.0009]
[1779721433738,52.82,77636.35,0.0,1e-05,0.0,0.00087]
[1779721438774,52.82,77634.14,0.0,1e-05,0.0,0.00087]
[1779721443809,52.82,77633.92,0.0,1e-05,0.0,0.00087]
[1779721448845,52.82,77632.46,0.0,1e-05,0.0,0.00087]
[1779721453880,52.82,77626.11,0.0,1e-05,0.0,0.00085]
[1779721460929,52.82,77625.3,0.0,1e-05,0.0,0.00085]
[1779721465964,52.82,77626.13,0.0,1e-05,0.0,0.00085]
[1779721470999,52.82,77626.2,0.0,1e-05,0.0,0.00085]
[1779721473013,52.82,77620.07,0.0,1e-05,0.0,0.00083]
[1779721478048,52.82,77623.8,0.0,1e-05,0.0,0.00084]
[1779721483083,52.82,77628.3,0.0,1e-05,0.0,0.00085]
[1779721488117,52.82,77633.97,0.0,1e-05,0.0,0.00086]
[1779721493154,52.82,77633.94,0.0,1e-05,0.0,0.00086]
[1779721498189,52.82,77634.02,0.0,1e-05,0.0,0.00086]
[1779721503235,52.82,77648.01,0.0,1e-05,0.0,0.00089]
[1779721504241,52.82,77659.38,0.0,1e-05,0.0,0.00092]
[1779721507266,52.82,77670.14,0.0,1e-05,0.0,0.00094]
[1779721513309,52.82,77670.19,0.0,1e-05,0.0,0.00094]
[1779721518344,52.82,77663.54,0.0,1e-05,0.0,0.00093]
[1779721523382,52.82,77669.85,0.0,1e-05,0.0,0.00094]
[1779721527410,52.82,77680.68,0.0,1e-05,0.0,0.00096]
[1779721532445,52.82,77678.36,0.0,1e-05,0.0,0.00095]
[1779721537480,52.82,77674.31,0.0,1e-05,0.0,0.00094]
[1779721542515,52.82,77676.54,0.0,1e-05,0.0,0.00095]
[1779721546544,52.82,77659.84,0.0,1e-05,0.0,0.00091]
[1779721550572,52.82,77649.34,0.0,1e-05,0.0,0.00088]
[1779721555609,52.82,77648.45,0.0,1e-05,0.0,0.00088]
[1779721560644,52.82,77647.71,0.0,1e-05,0.0,0.00088]
[1779721565679,52.82,77640.41,0.0,1e-05,0.0,0.00087]
[1779721570714,52.82,77644.24,0.0,1e-05,0.0,0.00087]
[1779721575750,52.82,77639.58,0.0,1e-05,0.0,0.00086]
[1779721580787,52.82,77639.71,0.0,1e-05,0.0,0.00086]
[1779721585822,52.82,77642.89,0.0,1e-05,0.0,0.00087]
[1779721590857,52.82,77640.69,0.0,1e-05,0.0,0.00087]
[1779721595892,52.82,77642.58,0.0,1e-05,0.0,0.00086]
[1779721600927,52.82,77647.53,0.0,1e-05,0.0,0.00087]
[1779721603948,52.82,77659.48,0.0,1e-05,0.0,0.0009]
[1779721608985,52.82,77663.87,0.0,1e-05,0.0,0.00091]
[1779721613013,52.82,77679.89,0.0,1e-05,0.0,0.00094]
[1779721618048,52.82,77679.98,0.0,1e-05,0.0,0.00094]
[1779721623083,52.82,77680.63,0.0,1e-05,0.0,0.00095]
[1779721628118,52.82,77679.64,0.0,1e-05,0.0,0.00094]
[1779721633153,52.82,77679.38,0.0,1e-05,0.0,0.00094]
[1779721638191,52.82,77685.14,0.0,1e-05,0.0,0.00096]
[1779721643234,52.82,77686.53,0.0,1e-05,0.0,0.00096]
[1779721648276,52.82,77706.91,0.0,1e-05,0.0,0.00101]
[1779721651295,52.82,77700.53,0.0,1e-05,0.0,0.00098]
[1779721654316,52.82,77688.67,0.0,1e-05,0.0,0.00095]
[1779721659351,52.82,77686.31,0.0,1e-05,0.0,0.00095]
[1779721662372,52.82,77672.43,0.0,1e-05,0.0,0.00092]
[1779721667407,52.82,77677.51,0.0,1e-05,0.0,0.00093]
[1779721674456,52.82,77677.03,0.0,1e-05,0.0,0.00093]
[1779721679491,52.82,77676.65,0.0,1e-05,0.0,0.00093]
[1779721684655,52.82,77674.09,0.0,1e-05,0.0,0.00092]
[1779721689561,52.82,77660.87,0.0,1e-05,0.0,0.00089]
[1779721693589,52.82,77671.23,0.0,1e-05,0.0,0.00091]
[1779721698628,52.82,77675.78,0.0,1e-05,0.0,0.00093]
[1779721703663,52.82,77676.56,0.0,1e-05,0.0,0.00093]
[1779721708698,52.82,77674.93,0.0,1e-05,0.0,0.00092]
[1779721711719,52.82,77665.86,0.0,1e-05,0.0,0.00089]
[1779721716753,52.82,77665.06,0.0,1e-05,0.0,0.00089]
[1779721721789,52.82,77667.26,0.0,1e-05,0.0,0.0009]
[1779721726824,52.82,77666.9,0.0,1e-05,0.0,0.0009]
[1779721731859,52.82,77673.13,0.0,1e-05,0.0,0.00091]
[1779721737902,52.82,77675.41,0.0,1e-05,0.0,0.00091]
[1779721742937,52.82,77672.43,0.0,1e-05,0.0,0.00091]
[1779721747974,52.82,77672.14,0.0,1e-05,0.0,0.00091]
[1779721753009,52.82,77674.71,0.0,1e-05,0.0,0.00091]
[1779721758048,52.82,77673.87,0.0,1e-05,0.0,0.00091]
[1779721763083,52.82,77675.26,0.0,1e-05,0.0,0.00091]
[1779721768118,52.82,77676.96,0.0,1e-05,0.0,0.00092]
[1779721773153,52.82,77675.89,0.0,1e-05,0.0,0.00091]
[1779721778189,52.82,77679.76,0.0,1e-05,0.0,0.00092]
[1779721781209,52.82,77698.61,0.0,1e-05,0.0,0.00096]
[1779721786246,52.82,77699.26,0.0,1e-05,0.0,0.00096]
[1779721791281,52.82,77692.33,0.0,1e-05,0.0,0.00094]
[1779721796316,52.82,77685.38,0.0,1e-05,0.0,0.00093]
[1779721801351,52.82,77675.66,0.0,1e-05,0.0,0.00091]
[1779721806386,52.82,77672.06,0.0,1e-05,0.0,0.0009]
[1779721811421,52.82,77672.79,0.0,1e-05,0.0,0.0009]
[1779721816460,52.82,77670.67,0.0,1e-05,0.0,0.0009]
[1779721821495,52.82,77670.86,0.0,1e-05,0.0,0.0009]
[1779721826530,52.82,77671.51,0.0,1e-05,0.0,0.0009]
[1779721831565,52.82,77671.04,0.0,1e-05,0.0,0.00089]
[1779721836600,52.82,77670.56,0.0,1e-05,0.0,0.00089]
[1779721841681,52.82,77661.39,0.0,1e-05,0.0,0.00087]
[1779721843664,52.82,77676.68,0.0,1e-05,0.0,0.0009]
[1779721848697,52.82,77683.2,0.0,1e-05,0.0,0.00091]
[1779721853732,52.82,77686.91,0.0,1e-05,0.0,0.00092]
[1779721854881,52.82,77703.63,0.0,1e-05,0.0,0.00096]
[1779721856472,52.82,77732.42,0.0,1e-05,0.0,0.00103]
[1779721856782,52.82,77754.11,0.0,1e-05,0.0,0.00109]
[1779721857775,52.82,77770.77,0.0,1e-05,0.0,0.00113]
[1779721858783,52.82,77757.51,0.0,1e-05,0.0,0.0011]
[1779721859789,52.82,77737.35,0.0,1e-05,0.0,0.00104]
[1779721860811,52.82,77725.36,0.0,1e-05,0.0,0.00101]
[1779721861806,52.82,77713.47,0.0,1e-05,0.0,0.00098]
[1779721863820,52.82,77726.41,0.0,1e-05,0.0,0.00102]
[1779721866841,52.82,77715.71,0.0,1e-05,0.0,0.00099]
[1779721871877,52.82,77732.04,0.0,1e-05,0.0,0.00103]
[1779721876912,52.82,77733.8,0.0,1e-05,0.0,0.00103]
[1779721880950,52.82,77753.0,0.0,1e-05,0.0,0.00108]
[1779721881957,52.82,77768.28,0.0,1e-05,0.0,0.00112]
[1779721885988,52.82,77778.52,0.0,1e-05,0.0,0.00115]
[1779721891023,52.82,77778.89,0.0,1e-05,0.0,0.00114]
[1779721896058,52.82,77781.52,0.0,1e-05,0.0,0.00115]
[1779721901102,52.82,77775.74,0.0,1e-05,0.0,0.00113]
[1779721906137,52.82,77767.19,0.0,1e-05,0.0,0.00111]
[1779721908151,52.82,77780.54,0.0,1e-05,0.0,0.00115]
[1779721913186,52.82,77784.12,0.0,1e-05,0.0,0.00116]
[1779721914193,52.82,77820.0,0.0,1e-05,0.0,0.00126]
[1779721917230,52.82,77805.61,0.0,1e-05,0.0,0.00122]
[1779721919452,52.82,77789.79,0.0,1e-05,0.0,0.00117]
[1779721924279,52.82,77779.99,0.0,1e-05,0.0,0.00115]
[1779721929316,52.82,77783.38,0.0,1e-05,0.0,0.00116]
[1779721932338,52.82,77772.37,0.0,1e-05,0.0,0.00112]
[1779721937372,52.82,77764.33,0.0,1e-05,0.0,0.0011]
[1779721942408,52.82,77769.2,0.0,1e-05,0.0,0.00112]
[1779721946476,52.82,77779.13,0.0,1e-05,0.0,0.00114]
[1779721947470,52.82,77801.3,0.0,1e-05,0.0,0.00121]
[1779721952505,52.82,77806.36,0.0,1e-05,0.0,0.00121]
[1779721957543,52.82,77806.31,0.0,1e-05,0.0,0.00121]
[1779721962578,52.82,77801.31,0.0,1e-05,0.0,0.00119]
[1779721967613,52.82,77792.12,0.0,1e-05,0.0,0.00117]
[1779721972649,52.82,77790.04,0.0,1e-05,0.0,0.00116]
[1779721977683,52.82,77791.26,0.0,1e-05,0.0,0.00117]
[1779721982718,52.82,77791.82,0.0,1e-05,0.0,0.00117]
[1779721987753,52.82,77789.2,0.0,1e-05,0.0,0.00116]
[1779721990774,52.82,77772.02,0.0,1e-05,0.0,0.00111]
[1779721995809,52.82,77771.8,0.0,1e-05,0.0,0.00111]
[1779721999837,52.82,77757.41,0.0,1e-05,0.0,0.00107]
[1779722004872,52.82,77748.4,0.0,1e-05,0.0,0.00105]
[1779722009907,52.82,77745.22,0.0,1e-05,0.0,0.00104]
[1779722011921,52.82,77737.31,0.0,1e-05,0.0,0.00101]
[1779722016969,52.82,77724.07,0.0,1e-05,0.0,0.00098]
[1779722018979,52.82,77706.36,0.0,1e-05,0.0,0.00094]
[1779722024019,52.82,77701.33,0.0,1e-05,0.0,0.00093]
[1779722028047,52.82,77715.25,0.0,1e-05,0.0,0.00096]
[1779722033082,52.82,77712.43,0.0,1e-05,0.0,0.00095]
[1779722038117,52.82,77710.6,0.0,1e-05,0.0,0.00095]
[1779722043153,52.82,77706.31,0.0,1e-05,0.0,0.00094]
[1779722049195,52.82,77708.02,0.0,1e-05,0.0,0.00094]
[1779722054230,52.82,77703.96,0.0,1e-05,0.0,0.00093]
[1779722056244,52.82,77691.83,0.0,1e-05,0.0,0.00091]
[1779722059265,52.82,77678.98,0.0,1e-05,0.0,0.00088]
[1779722063293,52.82,77662.62,0.0,1e-05,0.0,0.00084]
[1779722064300,52.82,77651.76,0.0,1e-05,0.0,0.00082]
[1779722069337,52.82,77641.69,0.0,1e-05,0.0,0.0008]
[1779722074371,52.82,77649.33,0.0,1e-05,0.0,0.00081]
[1779722079406,52.82,77648.69,0.0,1e-05,0.0,0.00081]
[1779722084441,52.82,77643.44,0.0,1e-05,0.0,0.0008]
[1779722089475,52.82,77641.0,0.0,1e-05,0.0,0.00079]
[1779722094511,52.82,77641.25,0.0,1e-05,0.0,0.00079]
[1779722099545,52.82,77641.14,0.0,1e-05,0.0,0.00079]
[1779722104593,52.82,77638.19,0.0,1e-05,0.0,0.00079]
[1779722105600,52.82,77622.14,0.0,0.0,0.0,0.00075]
[1779722109628,52.82,77611.44,0.0,0.0,0.0,0.00074]
[1779722114670,52.82,77591.82,0.0,0.0,0.0,0.0007]
[1779722116690,52.82,77568.41,0.0,0.0,0.0,0.00066]
[1779722118700,52.82,77557.03,0.0,0.0,0.0,0.00064]
[1779722121727,52.82,77568.39,0.0,0.0,0.0,0.00066]
[1779722122734,52.82,77578.72,0.0,0.0,0.0,0.00068]
[1779722123741,52.82,77565.63,0.0,0.0,0.0,0.00066]
[1779722128776,52.82,77567.4,0.0,0.0,0.0,0.00066]
[1779722133811,52.82,77577.88,0.0,0.0,0.0,0.00067]
[1779722135825,52.82,77596.22,0.0,0.0,0.0,0.0007]
[1779722139853,52.82,77608.4,0.0,0.0,0.0,0.00072]
[1779722144888,52.82,77605.7,0.0,0.0,0.0,0.00072]
[1779722149923,52.82,77605.46,0.0,0.0,0.0,0.00072]
[1779722154958,52.82,77605.12,0.0,0.0,0.0,0.00072]
[1779722159993,52.82,77604.1,0.0,0.0,0.0,0.00071]
[1779722165034,52.82,77603.9,0.0,0.0,0.0,0.00071]
[1779722170112,52.82,77595.86,0.0,0.0,0.0,0.0007]
[1779722172090,52.82,77605.54,0.0,0.0,0.0,0.00072]
[1779722177125,52.82,77603.59,0.0,0.0,0.0,0.00071]
[1779722182160,52.82,77603.84,0.0,0.0,0.0,0.00071]
[1779722187195,52.82,77604.77,0.0,0.0,0.0,0.00072]
[1779722192229,52.82,77603.03,0.0,0.0,0.0,0.00071]
[1779722194244,52.82,77592.34,0.0,0.0,0.0,0.00069]
[1779722199279,52.82,77594.08,0.0,0.0,0.0,0.00069]
[1779722204320,52.82,77595.92,0.0,0.0,0.0,0.00069]
[1779722209376,52.82,77597.2,0.0,0.0,0.0,0.00069]
[1779722214410,52.82,77598.8,0.0,0.0,0.0,0.0007]
[1779722219447,52.82,77595.73,0.0,0.0,0.0,0.00069]
[1779722222468,52.82,77608.19,0.0,0.0,0.0,0.00071]
[1779722227505,52.82,77615.11,0.0,0.0,0.0,0.00073]
[1779722232540,52.82,77619.13,0.0,0.0,0.0,0.00073]
[1779722236568,52.82,77628.77,0.0,0.0,0.0,0.00075]
[1779722241603,52.82,77623.1,0.0,0.0,0.0,0.00074]
[1779722246638,52.82,77621.25,0.0,0.0,0.0,0.00074]
[1779722251673,52.82,77623.5,0.0,0.0,0.0,0.00073]
[1779722256709,52.82,77624.1,0.0,0.0,0.0,0.00074]
[1779722261744,52.82,77622.9,0.0,0.0,0.0,0.00073]
[1779722266779,52.82,77615.23,0.0,0.0,0.0,0.00072]
[1779722272821,52.82,77615.6,0.0,0.0,0.0,0.00072]
[1779722277856,52.82,77615.09,0.0,0.0,0.0,0.00072]
[1779722282891,52.82,77623.56,0.0,0.0,0.0,0.00073]
[1779722288933,52.82,77622.38,0.0,0.0,0.0,0.00073]
[1779722293969,52.82,77622.39,0.0,0.0,0.0,0.00073]
[1779722299003,52.82,77621.83,0.0,0.0,0.0,0.00073]
[1779722304041,52.82,77622.04,0.0,0.0,0.0,0.00073]
[1779722309076,52.82,77623.33,0.0,0.0,0.0,0.00073]
[1779722314111,52.82,77622.82,0.0,0.0,0.0,0.00073]
[1779722319146,52.82,77623.0,0.0,0.0,0.0,0.00073]
[1779722324181,52.82,77622.31,0.0,0.0,0.0,0.00072]
[1779722329215,52.82,77624.58,0.0,0.0,0.0,0.00073]
[1779722334251,52.82,77624.32,0.0,0.0,0.0,0.00073]
[1779722339286,52.82,77624.58,0.0,0.0,0.0,0.00073]
[1779722344323,52.82,77625.01,0.0,0.0,0.0,0.00073]
[1779722346337,52.82,77636.04,0.0,0.0,0.0,0.00075]
[1779722347344,52.82,77646.94,0.0,0.0,0.0,0.00077]
[1779722352378,52.82,77653.93,0.0,1e-05,0.0,0.00078]
[1779722354393,52.82,77667.04,0.0,1e-05,0.0,0.00081]
[1779722358425,52.82,77676.57,0.0,1e-05,0.0,0.00083]
[1779722363460,52.82,77677.57,0.0,1e-05,0.0,0.00083]
[1779722368495,52.82,77677.83,0.0,1e-05,0.0,0.00083]
[1779722370509,52.82,77660.44,0.0,1e-05,0.0,0.0008]
[1779722375544,52.82,77661.73,0.0,1e-05,0.0,0.00079]
[1779722380579,52.82,77645.0,0.0,0.0,0.0,0.00076]
[1779722384607,52.82,77631.67,0.0,0.0,0.0,0.00073]
[1779722389642,52.82,77627.49,0.0,0.0,0.0,0.00073]
[1779722394679,52.82,77626.87,0.0,0.0,0.0,0.00073]
[1779722399714,52.82,77625.27,0.0,0.0,0.0,0.00072]
[1779722405757,52.82,77625.71,0.0,0.0,0.0,0.00072]
[1779722410793,52.82,77625.78,0.0,0.0,0.0,0.00072]
[1779722415828,52.82,77624.48,0.0,0.0,0.0,0.00072]
[1779722420863,52.82,77623.38,0.0,0.0,0.0,0.00072]
[1779722422877,52.82,77608.74,0.0,0.0,0.0,0.00069]
[1779722427912,52.82,77604.01,0.0,0.0,0.0,0.00069]
[1779722429932,52.82,77584.21,0.0,0.0,0.0,0.00065]
[1779722434967,52.82,77578.22,0.0,0.0,0.0,0.00064]
[1779722440010,52.82,77586.57,0.0,0.0,0.0,0.00065]
[1779722445038,52.82,77587.72,0.0,0.0,0.0,0.00065]
[1779722450073,52.82,77582.78,0.0,0.0,0.0,0.00064]
[1779722455108,52.82,77576.99,0.0,0.0,0.0,0.00063]
[1779722459136,52.82,77565.75,0.0,0.0,0.0,0.00062]
[1779722464173,52.82,77568.62,0.0,0.0,0.0,0.00062]
[1779722469208,52.82,77566.26,0.0,0.0,0.0,0.00062]
[1779722474243,52.82,77559.67,0.0,0.0,0.0,0.00061]
[1779722479278,52.82,77558.94,0.0,0.0,0.0,0.00061]
[1779722484315,52.82,77564.44,0.0,0.0,0.0,0.00061]
[1779722489350,52.82,77563.13,0.0,0.0,0.0,0.00061]
[1779722494385,52.82,77562.42,0.0,0.0,0.0,0.0006]
[1779722500427,52.82,77560.76,0.0,0.0,0.0,0.0006]
[1779722505462,52.82,77570.22,0.0,0.0,0.0,0.00062]
[1779722507480,52.82,77583.53,0.0,0.0,0.0,0.00064]
[1779722512515,52.82,77584.25,0.0,0.0,0.0,0.00064]
[1779722517550,52.82,77574.55,0.0,0.0,0.0,0.00062]
[1779722523592,52.82,77569.6,0.0,0.0,0.0,0.00062]
[1779722528627,52.82,77572.69,0.0,0.0,0.0,0.00062]
[1779722533662,52.82,77572.15,0.0,0.0,0.0,0.00062]
[1779722538697,52.82,77571.4,0.0,0.0,0.0,0.00062]
[1779722543732,52.82,77571.19,0.0,0.0,0.0,0.00062]
[1779722548767,52.82,77571.72,0.0,0.0,0.0,0.00062]
[1779722553802,52.82,77571.28,0.0,0.0,0.0,0.00061]
[1779722558837,52.82,77573.41,0.0,0.0,0.0,0.00061]
[1779722563871,52.82,77573.32,0.0,0.0,0.0,0.00061]
[1779722568907,52.82,77573.76,0.0,0.0,0.0,0.00062]
[1779722571928,52.82,77560.21,0.0,0.0,0.0,0.00059]
[1779722576963,52.82,77557.29,0.0,0.0,0.0,0.00059]
[1779722582002,52.82,77562.62,0.0,0.0,0.0,0.0006]
[1779722587038,52.82,77564.31,0.0,0.0,0.0,0.0006]
[1779722592074,52.82,77557.78,0.0,0.0,0.0,0.00059]
[1779722594091,52.82,77546.68,0.0,0.0,0.0,0.00057]
[1779722595098,52.82,77536.45,0.0,0.0,0.0,0.00056]
[1779722600133,52.82,77533.78,0.0,0.0,0.0,0.00056]
[1779722605168,52.82,77534.01,0.0,0.0,0.0,0.00056]
[1779722606475,52.82,77534.01,0.0,0.0,0.0,0.00056]
[1779722616245,52.82,77532.47,0.0,0.0,0.0,0.00055]
[1779722621283,52.82,77544.17,0.0,0.0,0.0,0.00057]
[1779722626317,52.82,77547.4,0.0,0.0,0.0,0.00057]
[1779722627953,52.82,77549.31,0.0,0.0,0.0,0.00057]
[1779722628163,52.82,77549.31,0.0,0.0,0.0,0.00057]
[1779722636388,52.82,77549.89,0.0,0.0,0.0,0.00057]
[1779722641426,52.82,77553.61,0.0,0.0,0.0,0.00058]
[1779722646461,52.82,77553.13,0.0,0.0,0.0,0.00058]
[1779722651496,52.82,77551.73,0.0,0.0,0.0,0.00058]
[1779722656531,52.82,77551.14,0.0,0.0,0.0,0.00058]
[1779722661565,52.82,77546.05,0.0,0.0,0.0,0.00057]
[1779722666601,52.82,77553.32,0.0,0.0,0.0,0.00058]
[1779722671636,52.82,77553.27,0.0,0.0,0.0,0.00057]
[1779722676672,52.82,77553.63,0.0,0.0,0.0,0.00057]
[1779722681707,52.82,77553.3,0.0,0.0,0.0,0.00057]
[1779722689764,52.82,77552.85,0.0,0.0,0.0,0.00057]
[1779722694799,52.82,77553.14,0.0,0.0,0.0,0.00057]
[1779722702857,52.82,77554.99,0.0,0.0,0.0,0.00057]
[1779722708899,52.82,77555.1,0.0,0.0,0.0,0.00057]
[1779722710913,52.82,77567.25,0.0,0.0,0.0,0.00059]
[1779722715948,52.82,77573.02,0.0,0.0,0.0,0.0006]
[1779722720983,52.82,77576.14,0.0,0.0,0.0,0.00061]
[1779722724020,52.82,77587.73,0.0,0.0,0.0,0.00062]
[1779722729043,52.82,77593.5,0.0,0.0,0.0,0.00063]
[1779722734082,52.82,77594.35,0.0,0.0,0.0,0.00063]
[1779722739117,52.82,77597.76,0.0,0.0,0.0,0.00063]
[1779722744153,52.82,77598.94,0.0,0.0,0.0,0.00064]
[1779722750194,52.82,77602.52,0.0,0.0,0.0,0.00064]
[1779722755229,52.82,77591.16,0.0,0.0,0.0,0.00062]
[1779722760265,52.82,77590.12,0.0,0.0,0.0,0.00062]
[1779722763286,52.82,77606.86,0.0,0.0,0.0,0.00065]
[1779722768321,52.82,77605.88,0.0,0.0,0.0,0.00065]
[1779722773356,52.82,77604.29,0.0,0.0,0.0,0.00064]
[1779722778409,52.82,77593.52,0.0,0.0,0.0,0.00063]
[1779722783444,52.82,77593.44,0.0,0.0,0.0,0.00063]
[1779722788479,52.82,77593.06,0.0,0.0,0.0,0.00063]
[1779722793514,52.82,77603.56,0.0,0.0,0.0,0.00064]
[1779722798549,52.82,77605.1,0.0,0.0,0.0,0.00064]
[1779722803584,52.82,77606.77,0.0,0.0,0.0,0.00064]
[1779722808622,52.82,77611.9,0.0,0.0,0.0,0.00065]
[1779722814664,52.82,77608.26,0.0,0.0,0.0,0.00064]
[1779722818609,52.82,77610.03,0.0,0.0,0.0,0.00065]
[1779722823728,52.82,77609.79,0.0,0.0,0.0,0.00065]
[1779722828119,52.82,77610.36,0.0,0.0,0.0,0.00065]
[1779722833797,52.82,77610.1,0.0,0.0,0.0,0.00065]
[1779722838832,52.82,77606.92,0.0,0.0,0.0,0.00064]
[1779722843867,52.82,77608.11,0.0,0.0,0.0,0.00064]
[1779722848902,52.82,77608.19,0.0,0.0,0.0,0.00064]
[1779722852930,52.82,77600.73,0.0,0.0,0.0,0.00062]
[1779722857965,52.82,77595.29,0.0,0.0,0.0,0.00062]
[1779722861993,52.82,77606.39,0.0,0.0,0.0,0.00063]
[1779722867028,52.82,77607.93,0.0,0.0,0.0,0.00064]
[1779722872063,52.82,77601.68,0.0,0.0,0.0,0.00063]
[1779722877098,52.82,77602.15,0.0,0.0,0.0,0.00063]
[1779722882133,52.82,77602.1,0.0,0.0,0.0,0.00063]
[1779722887168,52.82,77601.04,0.0,0.0,0.0,0.00063]
[1779722892202,52.82,77601.39,0.0,0.0,0.0,0.00063]
[1779722897237,52.82,77600.15,0.0,0.0,0.0,0.00062]
[1779722902273,52.82,77598.24,0.0,0.0,0.0,0.00062]
[1779722907308,52.82,77588.98,0.0,0.0,0.0,0.00061]
[1779722912343,52.82,77589.13,0.0,0.0,0.0,0.0006]
[1779722917378,52.82,77589.12,0.0,0.0,0.0,0.0006]
[1779722922415,52.82,77581.37,0.0,0.0,0.0,0.00059]
[1779722927450,52.82,77578.2,0.0,0.0,0.0,0.00058]
[1779722929463,52.82,77562.19,0.0,0.0,0.0,0.00056]
[1779722934499,52.82,77555.41,0.0,0.0,0.0,0.00055]
[1779722939534,52.82,77554.97,0.0,0.0,0.0,0.00055]
[1779722944569,52.82,77554.6,0.0,0.0,0.0,0.00055]
[1779722947590,52.82,77564.75,0.0,0.0,0.0,0.00056]
[1779722953632,52.82,77564.71,0.0,0.0,0.0,0.00056]
[1779722958667,52.82,77561.76,0.0,0.0,0.0,0.00056]
[1779722964711,52.82,77562.81,0.0,0.0,0.0,0.00056]
[1779722969746,52.82,77558.33,0.0,0.0,0.0,0.00056]
[1779722973774,52.82,77553.22,0.0,0.0,0.0,0.00054]
[1779722978809,52.82,77549.03,0.0,0.0,0.0,0.00054]
[1779722983844,52.82,77546.52,0.0,0.0,0.0,0.00053]
[1779722988879,52.82,77542.75,0.0,0.0,0.0,0.00053]
[1779722993914,52.82,77541.54,0.0,0.0,0.0,0.00053]
[1779722998949,52.82,77538.0,0.0,0.0,0.0,0.00052]
[1779723003985,52.82,77530.87,0.0,0.0,0.0,0.00051]
[1779723009028,52.82,77538.83,0.0,0.0,0.0,0.00052]
[1779723014064,52.82,77538.2,0.0,0.0,0.0,0.00052]
[1779723019099,52.82,77538.26,0.0,0.0,0.0,0.00052]
[1779723024134,52.82,77536.68,0.0,0.0,0.0,0.00052]
[1779723029169,52.82,77537.17,0.0,0.0,0.0,0.00052]
[1779723034205,52.82,77542.77,0.0,0.0,0.0,0.00052]
[1779723039239,52.82,77540.85,0.0,0.0,0.0,0.00052]
[1779723044275,52.82,77536.11,0.0,0.0,0.0,0.00051]
[1779723049310,52.82,77528.58,0.0,0.0,0.0,0.0005]
[1779723054345,52.82,77522.67,0.0,0.0,0.0,0.0005]
[1779723059379,52.82,77521.42,0.0,0.0,0.0,0.00049]
[1779723064416,52.82,77517.59,0.0,0.0,0.0,0.00049]
[1779723069450,52.82,77517.87,0.0,0.0,0.0,0.00049]
[1779723074493,52.82,77508.37,0.0,0.0,0.0,0.00048]
[1779723077514,52.82,77518.33,0.0,0.0,0.0,0.00049]
[1779723081542,52.82,77506.72,0.0,0.0,0.0,0.00048]
[1779723086577,52.82,77514.47,0.0,0.0,0.0,0.00049]
[1779723091613,52.82,77536.17,0.0,0.0,0.0,0.00051]
[1779723096648,52.82,77533.16,0.0,0.0,0.0,0.0005]
[1779723101683,52.82,77534.74,0.0,0.0,0.0,0.00051]
[1779723106718,52.82,77535.7,0.0,0.0,0.0,0.00051]
[1779723111752,52.82,77533.15,0.0,0.0,0.0,0.0005]
[1779723116788,52.82,77533.19,0.0,0.0,0.0,0.0005]
[1779723121823,52.82,77533.61,0.0,0.0,0.0,0.0005]
[1779723129879,52.82,77533.91,0.0,0.0,0.0,0.00051]
[1779723134915,52.82,77533.38,0.0,0.0,0.0,0.0005]
[1779723139949,52.82,77531.73,0.0,0.0,0.0,0.0005]
[1779723143979,52.82,77520.14,0.0,0.0,0.0,0.00049]
[1779723149014,52.82,77520.56,0.0,0.0,0.0,0.00049]
[1779723154051,52.82,77524.68,0.0,0.0,0.0,0.00049]
[1779723160093,52.82,77525.14,0.0,0.0,0.0,0.00049]
[1779723165128,52.82,77527.93,0.0,0.0,0.0,0.00049]
[1779723170163,52.82,77530.62,0.0,0.0,0.0,0.0005]
[1779723176209,52.82,77530.93,0.0,0.0,0.0,0.0005]
[1779723181244,52.82,77534.01,0.0,0.0,0.0,0.0005]
[1779723186279,52.82,77538.22,0.0,0.0,0.0,0.00051]
[1779723192321,52.82,77545.04,0.0,0.0,0.0,0.00051]
[1779723197356,52.82,77548.82,0.0,0.0,0.0,0.00052]
[1779723202391,52.82,77550.25,0.0,0.0,0.0,0.00052]
[1779723207426,52.82,77559.68,0.0,0.0,0.0,0.00053]
[1779723212464,52.82,77563.79,0.0,0.0,0.0,0.00053]
[1779723217499,52.82,77559.74,0.0,0.0,0.0,0.00053]
[1779723222534,52.82,77563.54,0.0,0.0,0.0,0.00053]
[1779723228576,52.82,77566.36,0.0,0.0,0.0,0.00054]
[1779723233611,52.82,77566.92,0.0,0.0,0.0,0.00054]
[1779723238954,52.82,77571.95,0.0,0.0,0.0,0.00054]
[1779723239409,52.82,77572.39,0.0,0.0,0.0,0.00055]
[1779723244689,52.82,77570.01,0.0,0.0,0.0,0.00054]
[1779723250100,52.82,77572.01,0.0,0.0,0.0,0.00054]
[1779723253758,52.82,77587.38,0.0,0.0,0.0,0.00057]
[1779723258794,52.82,77594.09,0.0,0.0,0.0,0.00058]
[1779723268864,52.82,77599.5,0.0,0.0,0.0,0.00058]
[1779723273899,52.82,77604.59,0.0,0.0,0.0,0.00059]
[1779723278934,52.82,77606.45,0.0,0.0,0.0,0.00059]
[1779723283969,52.82,77606.14,0.0,0.0,0.0,0.00059]
[1779723289004,52.82,77607.06,0.0,0.0,0.0,0.00059]
[1779723294040,52.82,77606.39,0.0,0.0,0.0,0.00059]
[1779723299076,52.82,77596.9,0.0,0.0,0.0,0.00057]
[1779723304113,52.82,77592.57,0.0,0.0,0.0,0.00057]
[1779723309151,52.82,77586.04,0.0,0.0,0.0,0.00056]
[1779723314186,52.82,77587.69,0.0,0.0,0.0,0.00056]
[1779723319221,52.82,77591.05,0.0,0.0,0.0,0.00057]
[1779723324256,52.82,77592.33,0.0,0.0,0.0,0.00057]
[1779723329291,52.82,77592.44,0.0,0.0,0.0,0.00057]
[1779723334327,52.82,77592.3,0.0,0.0,0.0,0.00056]
[1779723339363,52.82,77591.97,0.0,0.0,0.0,0.00056]
[1779723344398,52.82,77596.32,0.0,0.0,0.0,0.00057]
[1779723349434,52.82,77596.14,0.0,0.0,0.0,0.00057]
[1779723355476,52.82,77596.41,0.0,0.0,0.0,0.00057]
[1779723359504,52.82,77586.57,0.0,0.0,0.0,0.00055]
[1779723364539,52.82,77581.28,0.0,0.0,0.0,0.00055]
[1779723369574,52.82,77580.76,0.0,0.0,0.0,0.00054]
[1779723376623,52.82,77572.85,0.0,0.0,0.0,0.00053]
[1779723384680,52.82,77572.92,0.0,0.0,0.0,0.00053]
[1779723390722,52.82,77572.6,0.0,0.0,0.0,0.00053]
[1779723395756,52.82,77572.51,0.0,0.0,0.0,0.00053]
[1779723400792,52.82,77573.83,0.0,0.0,0.0,0.00053]
[1779723405826,52.82,77573.89,0.0,0.0,0.0,0.00053]
[1779723410861,52.82,77574.42,0.0,0.0,0.0,0.00053]
[1779723417912,52.82,77574.47,0.0,0.0,0.0,0.00053]
[1779723422948,52.82,77573.63,0.0,0.0,0.0,0.00053]
[1779723428990,52.82,77574.64,0.0,0.0,0.0,0.00053]
[1779723436039,52.82,77574.5,0.0,0.0,0.0,0.00053]
[1779723442080,52.82,77573.51,0.0,0.0,0.0,0.00053]
[1779723447116,52.82,77573.65,0.0,0.0,0.0,0.00053]
[1779723456179,52.82,77574.0,0.0,0.0,0.0,0.00052]
[1779723461214,52.82,77573.99,0.0,0.0,0.0,0.00052]
[1779723466249,52.82,77573.66,0.0,0.0,0.0,0.00052]
[1779723470277,52.82,77564.07,0.0,0.0,0.0,0.00051]
[1779723475312,52.82,77565.39,0.0,0.0,0.0,0.00051]
[1779723480347,52.82,77566.26,0.0,0.0,0.0,0.00051]
[1779723486389,52.82,77567.53,0.0,0.0,0.0,0.00052]
[1779723491424,52.82,77573.38,0.0,0.0,0.0,0.00052]
[1779723496460,52.82,77582.14,0.0,0.0,0.0,0.00054]
[1779723501496,52.82,77588.91,0.0,0.0,0.0,0.00054]
[1779723506532,52.82,77587.93,0.0,0.0,0.0,0.00054]
[1779723514589,52.82,77587.29,0.0,0.0,0.0,0.00054]
[1779723519624,52.82,77587.76,0.0,0.0,0.0,0.00054]
[1779723527681,52.82,77587.18,0.0,0.0,0.0,0.00054]
[1779723532716,52.82,77587.14,0.0,0.0,0.0,0.00054]
[1779723537751,52.82,77589.47,0.0,0.0,0.0,0.00054]
[1779723542788,52.82,77589.4,0.0,0.0,0.0,0.00054]
[1779723547822,52.82,77589.43,0.0,0.0,0.0,0.00054]
[1779723552858,52.82,77589.39,0.0,0.0,0.0,0.00054]
[1779723557893,52.82,77590.75,0.0,0.0,0.0,0.00054]
[1779723562929,52.82,77591.04,0.0,0.0,0.0,0.00054]
[1779723567964,52.82,77594.73,0.0,0.0,0.0,0.00055]
[1779723573000,52.82,77594.93,0.0,0.0,0.0,0.00054]
[1779723578035,52.82,77596.84,0.0,0.0,0.0,0.00054]
[1779723585084,52.82,77596.51,0.0,0.0,0.0,0.00054]
[1779723590119,52.82,77596.69,0.0,0.0,0.0,0.00054]
[1779723597168,52.82,77594.58,0.0,0.0,0.0,0.00054]
[1779723602203,52.82,77594.48,0.0,0.0,0.0,0.00054]
[1779723612272,52.82,77594.56,0.0,0.0,0.0,0.00054]
[1779723617308,52.82,77598.43,0.0,0.0,0.0,0.00055]
[1779723622342,52.82,77600.38,0.0,0.0,0.0,0.00055]
[1779723627378,52.82,77608.54,0.0,0.0,0.0,0.00056]
[1779723632413,52.82,77608.34,0.0,0.0,0.0,0.00055]
[1779723637448,52.82,77601.77,0.0,0.0,0.0,0.00054]
[1779723642484,52.82,77602.89,0.0,0.0,0.0,0.00055]
[1779723648525,52.82,77602.32,0.0,0.0,0.0,0.00055]
[1779723653561,52.82,77603.49,0.0,0.0,0.0,0.00055]
[1779723658596,52.82,77605.31,0.0,0.0,0.0,0.00055]
[1779723663631,52.82,77606.53,0.0,0.0,0.0,0.00055]
[1779723668666,52.82,77606.68,0.0,0.0,0.0,0.00055]
[1779723673703,52.82,77596.49,0.0,0.0,0.0,0.00054]
[1779723678737,52.82,77594.22,0.0,0.0,0.0,0.00053]
[1779723683772,52.82,77592.3,0.0,0.0,0.0,0.00053]
[1779723688807,52.82,77582.14,0.0,0.0,0.0,0.00052]
[1779723689814,52.82,77569.51,0.0,0.0,0.0,0.0005]
[1779723694849,52.82,77569.98,0.0,0.0,0.0,0.0005]
[1779723699884,52.82,77566.31,0.0,0.0,0.0,0.00049]
[1779723704919,52.82,77564.63,0.0,0.0,0.0,0.00049]
[1779723709954,52.82,77564.7,0.0,0.0,0.0,0.00049]
[1779723714989,52.82,77567.96,0.0,0.0,0.0,0.00049]
[1779723720033,52.82,77565.01,0.0,0.0,0.0,0.00049]
[1779723726074,52.82,77565.28,0.0,0.0,0.0,0.00049]
[1779723731109,52.82,77565.59,0.0,0.0,0.0,0.00049]
[1779723736144,52.82,77564.2,0.0,0.0,0.0,0.00049]
[1779723741180,52.82,77565.62,0.0,0.0,0.0,0.00049]
[1779723746215,52.82,77565.09,0.0,0.0,0.0,0.00049]
[1779723751250,52.82,77558.81,0.0,0.0,0.0,0.00048]
[1779723753264,52.82,77570.6,0.0,0.0,0.0,0.00049]
[1779723758300,52.82,77570.68,0.0,0.0,0.0,0.00049]
[1779723765349,52.82,77571.19,0.0,0.0,0.0,0.00049]
[1779723770384,52.82,77571.19,0.0,0.0,0.0,0.00049]
[1779723777432,52.82,77571.2,0.0,0.0,0.0,0.00049]
[1779723782468,52.82,77568.9,0.0,0.0,0.0,0.00049]
[1779723787503,52.82,77565.38,0.0,0.0,0.0,0.00049]
[1779723794552,52.82,77565.95,0.0,0.0,0.0,0.00049]
[1779723799587,52.82,77566.42,0.0,0.0,0.0,0.00049]
[1779723804622,52.82,77567.79,0.0,0.0,0.0,0.00049]
[1779723811671,52.82,77568.04,0.0,0.0,0.0,0.00048]
[1779723814692,52.82,77580.86,0.0,0.0,0.0,0.0005]
[1779723821741,52.82,77583.45,0.0,0.0,0.0,0.0005]
[1779723826776,52.82,77583.29,0.0,0.0,0.0,0.0005]
[1779723839867,52.82,77583.35,0.0,0.0,0.0,0.0005]
[1779723844906,52.82,77587.56,0.0,0.0,0.0,0.00051]
[1779723849954,52.82,77588.68,0.0,0.0,0.0,0.00051]
[1779723850494,52.82,77588.68,0.0,0.0,0.0,0.00051]
[1779723855984,52.82,77586.17,0.0,0.0,0.0,0.00051]
[1779723861023,52.82,77586.37,0.0,0.0,0.0,0.00051]
[1779723866055,52.82,77586.4,0.0,0.0,0.0,0.00051]
[1779723871090,52.82,77589.33,0.0,0.0,0.0,0.0005]
[1779723876125,52.82,77593.77,0.0,0.0,0.0,0.00051]
[1779723881160,52.82,77593.3,0.0,0.0,0.0,0.00051]
[1779723886195,52.82,77596.25,0.0,0.0,0.0,0.00051]
[1779723893244,52.82,77595.9,0.0,0.0,0.0,0.00051]
[1779723899286,52.82,77596.36,0.0,0.0,0.0,0.00051]
[1779723906335,52.82,77594.74,0.0,0.0,0.0,0.00051]
[1779723911370,52.82,77593.29,0.0,0.0,0.0,0.00051]
[1779723916406,52.82,77594.68,0.0,0.0,0.0,0.00051]
[1779723921441,52.82,77595.77,0.0,0.0,0.0,0.00051]
[1779723926476,52.82,77595.68,0.0,0.0,0.0,0.00051]
[1779723931511,52.82,77593.85,0.0,0.0,0.0,0.00051]
[1779723936545,52.82,77592.99,0.0,0.0,0.0,0.0005]
[1779723943596,52.82,77592.93,0.0,0.0,0.0,0.0005]
[1779723951651,52.82,77593.33,0.0,0.0,0.0,0.0005]
[1779723954672,52.82,77583.0,0.0,0.0,0.0,0.00049]
[1779723959708,52.82,77578.3,0.0,0.0,0.0,0.00049]
[1779723964743,52.82,77579.07,0.0,0.0,0.0,0.00049]
[1779723969778,52.82,77579.2,0.0,0.0,0.0,0.00049]
[1779723977834,52.82,77578.54,0.0,0.0,0.0,0.00049]
[1779723982869,52.82,77577.24,0.0,0.0,0.0,0.00048]
[1779723987904,52.82,77577.38,0.0,0.0,0.0,0.00048]
[1779723990925,52.82,77567.68,0.0,0.0,0.0,0.00047]
[1779723995960,52.82,77566.23,0.0,0.0,0.0,0.00047]
[1779724000995,52.82,77566.01,0.0,0.0,0.0,0.00047]
[1779724006030,52.82,77565.97,0.0,0.0,0.0,0.00047]
[1779724011065,52.82,77565.13,0.0,0.0,0.0,0.00046]
[1779724017107,52.82,77564.05,0.0,0.0,0.0,0.00046]
[1779724022143,52.82,77558.0,0.0,0.0,0.0,0.00046]
[1779724025978,52.82,77553.16,0.0,0.0,0.0,0.00045]
[1779724031206,52.82,77557.46,0.0,0.0,0.0,0.00045]
[1779724036240,52.82,77557.89,0.0,0.0,0.0,0.00046]
[1779724040410,52.82,77558.34,0.0,0.0,0.0,0.00046]
[1779724046311,52.82,77555.41,0.0,0.0,0.0,0.00045]
[1779724051347,52.82,77553.03,0.0,0.0,0.0,0.00044]
[1779724056382,52.82,77548.67,0.0,0.0,0.0,0.00044]
[1779724061417,52.82,77547.95,0.0,0.0,0.0,0.00044]
[1779724066452,52.82,77548.16,0.0,0.0,0.0,0.00044]
[1779724071487,52.82,77547.14,0.0,0.0,0.0,0.00044]
[1779724076522,52.82,77545.75,0.0,0.0,0.0,0.00044]
[1779724081557,52.82,77543.21,0.0,0.0,0.0,0.00043]
[1779724086592,52.82,77543.19,0.0,0.0,0.0,0.00043]
[1779724091627,52.82,77541.05,0.0,0.0,0.0,0.00043]
[1779724096662,52.82,77540.25,0.0,0.0,0.0,0.00043]
[1779724101696,52.82,77534.06,0.0,0.0,0.0,0.00042]
[1779724106732,52.82,77533.0,0.0,0.0,0.0,0.00042]
[1779724111767,52.82,77524.52,0.0,0.0,0.0,0.00041]
[1779724116802,52.82,77524.49,0.0,0.0,0.0,0.00041]
[1779724121837,52.82,77523.35,0.0,0.0,0.0,0.00041]
[1779724126872,52.82,77517.19,0.0,0.0,0.0,0.0004]
[1779724131907,52.82,77517.23,0.0,0.0,0.0,0.0004]
[1779724135936,52.82,77499.59,0.0,0.0,0.0,0.00038]
[1779724140973,52.82,77491.52,0.0,0.0,0.0,0.00037]
[1779724146009,52.82,77500.21,0.0,0.0,0.0,0.00038]
[1779724151054,52.82,77504.41,0.0,0.0,0.0,0.00039]
[1779724154076,52.82,77515.41,0.0,0.0,0.0,0.0004]
[1779724159111,52.82,77520.49,0.0,0.0,0.0,0.0004]
[1779724164147,52.82,77522.32,0.0,0.0,0.0,0.00041]
[1779724169182,52.82,77526.93,0.0,0.0,0.0,0.00041]
[1779724174217,52.82,77523.68,0.0,0.0,0.0,0.0004]
[1779724180261,52.82,77528.57,0.0,0.0,0.0,0.00041]
[1779724186303,52.82,77530.21,0.0,0.0,0.0,0.00041]
[1779724191338,52.82,77535.76,0.0,0.0,0.0,0.00042]
[1779724196373,52.82,77537.2,0.0,0.0,0.0,0.00042]
[1779724201408,52.82,77540.04,0.0,0.0,0.0,0.00042]
[1779724206443,52.82,77539.77,0.0,0.0,0.0,0.00042]
[1779724215506,52.82,77539.3,0.0,0.0,0.0,0.00042]
[1779724220541,52.82,77534.71,0.0,0.0,0.0,0.00041]
[1779724226588,52.82,77532.48,0.0,0.0,0.0,0.00041]
[1779724232630,52.82,77530.66,0.0,0.0,0.0,0.00041]
[1779724237665,52.82,77531.34,0.0,0.0,0.0,0.00041]
[1779724242700,52.82,77526.06,0.0,0.0,0.0,0.0004]
[1779724247736,52.82,77526.13,0.0,0.0,0.0,0.0004]
[1779724252770,52.82,77521.52,0.0,0.0,0.0,0.0004]
[1779724257805,52.82,77515.96,0.0,0.0,0.0,0.00039]
[1779724262842,52.82,77515.43,0.0,0.0,0.0,0.00039]
[1779724267877,52.82,77515.45,0.0,0.0,0.0,0.00039]
[1779724272912,52.82,77516.05,0.0,0.0,0.0,0.00039]
[1779724277947,52.82,77516.57,0.0,0.0,0.0,0.00039]
[1779724282982,52.82,77518.79,0.0,0.0,0.0,0.00039]
[1779724288018,52.82,77523.1,0.0,0.0,0.0,0.0004]
[1779724293053,52.82,77526.4,0.0,0.0,0.0,0.0004]
[1779724298088,52.82,77529.64,0.0,0.0,0.0,0.0004]
[1779724300102,52.82,77540.13,0.0,0.0,0.0,0.00041]
[1779724305137,52.82,77543.13,0.0,0.0,0.0,0.00041]
[1779724310171,52.82,77543.54,0.0,0.0,0.0,0.00041]
[1779724315207,52.82,77541.94,0.0,0.0,0.0,0.00041]
[1779724320242,52.82,77543.34,0.0,0.0,0.0,0.00041]
[1779724325277,52.82,77532.16,0.0,0.0,0.0,0.0004]
[1779724331318,52.82,77531.25,0.0,0.0,0.0,0.0004]
[1779724338368,52.82,77530.62,0.0,0.0,0.0,0.0004]
[1779724342396,52.82,77540.65,0.0,0.0,0.0,0.00041]
[1779724349445,52.82,77546.82,0.0,0.0,0.0,0.00042]
[1779724355486,52.82,77548.36,0.0,0.0,0.0,0.00042]
[1779724360522,52.82,77552.92,0.0,0.0,0.0,0.00042]
[1779724365557,52.82,77553.79,0.0,0.0,0.0,0.00042]
[1779724370592,52.82,77555.57,0.0,0.0,0.0,0.00042]
[1779724375627,52.82,77554.78,0.0,0.0,0.0,0.00042]
[1779724380662,52.82,77553.04,0.0,0.0,0.0,0.00042]
[1779724385697,52.82,77545.06,0.0,0.0,0.0,0.00041]
[1779724390732,52.82,77545.41,0.0,0.0,0.0,0.00041]
[1779724395767,52.82,77545.68,0.0,0.0,0.0,0.00041]
[1779724400802,52.82,77545.02,0.0,0.0,0.0,0.00041]
[1779724405837,52.82,77545.09,0.0,0.0,0.0,0.00041]
[1779724411879,52.82,77544.5,0.0,0.0,0.0,0.00041]
[1779724416914,52.82,77540.68,0.0,0.0,0.0,0.0004]
[1779724421949,52.82,77539.61,0.0,0.0,0.0,0.0004]
[1779724427991,52.82,77536.86,0.0,0.0,0.0,0.0004]
[1779724433026,52.82,77537.32,0.0,0.0,0.0,0.0004]
[1779724438061,52.82,77539.85,0.0,0.0,0.0,0.0004]
[1779724443096,52.82,77539.15,0.0,0.0,0.0,0.0004]
[1779724448132,52.82,77541.21,0.0,0.0,0.0,0.0004]
[1779724454173,52.82,77539.88,0.0,0.0,0.0,0.0004]
[1779724459208,52.82,77540.67,0.0,0.0,0.0,0.0004]
[1779724460956,52.82,77541.32,0.0,0.0,0.0,0.0004]
[1779724461337,52.82,77541.32,0.0,0.0,0.0,0.0004]
[1779724469280,52.82,77548.37,0.0,0.0,0.0,0.00041]
[1779724472301,52.82,77542.12,0.0,0.0,0.0,0.0004]
[1779724481364,52.82,77541.86,0.0,0.0,0.0,0.0004]
[1779724486399,52.82,77548.22,0.0,0.0,0.0,0.00041]
[1779724492441,52.82,77548.98,0.0,0.0,0.0,0.00041]
[1779724497477,52.82,77549.23,0.0,0.0,0.0,0.00041]
[1779724502517,52.82,77542.03,0.0,0.0,0.0,0.0004]
[1779724507552,52.82,77546.08,0.0,0.0,0.0,0.0004]
[1779724512588,52.82,77550.17,0.0,0.0,0.0,0.00041]
[1779724517625,52.82,77550.41,0.0,0.0,0.0,0.00041]
[1779724522658,52.82,77550.59,0.0,0.0,0.0,0.00041]
[1779724527694,52.82,77559.39,0.0,0.0,0.0,0.00042]
[1779724532729,52.82,77562.44,0.0,0.0,0.0,0.00042]
[1779724537764,52.82,77563.29,0.0,0.0,0.0,0.00042]
[1779724542799,52.82,77564.29,0.0,0.0,0.0,0.00042]
[1779724547834,52.82,77565.42,0.0,0.0,0.0,0.00042]
[1779724552869,52.82,77566.39,0.0,0.0,0.0,0.00042]
[1779724557904,52.82,77575.14,0.0,0.0,0.0,0.00043]
[1779724563946,52.82,77575.94,0.0,0.0,0.0,0.00043]
[1779724569988,52.82,77576.85,0.0,0.0,0.0,0.00043]
[1779724575023,52.82,77581.63,0.0,0.0,0.0,0.00044]
[1779724580059,52.82,77582.5,0.0,0.0,0.0,0.00044]
[1779724585100,52.82,77585.29,0.0,0.0,0.0,0.00044]
[1779724590135,52.82,77593.2,0.0,0.0,0.0,0.00045]
[1779724595168,52.82,77591.22,0.0,0.0,0.0,0.00044]
[1779724600202,52.82,77591.19,0.0,0.0,0.0,0.00044]
[1779724608260,52.82,77591.16,0.0,0.0,0.0,0.00044]
[1779724611286,52.82,77580.83,0.0,0.0,0.0,0.00043]
[1779724616321,52.82,77579.5,0.0,0.0,0.0,0.00043]
[1779724619342,52.82,77570.06,0.0,0.0,0.0,0.00042]
[1779724624377,52.82,77569.54,0.0,0.0,0.0,0.00042]
[1779724630419,52.82,77565.98,0.0,0.0,0.0,0.00042]
[1779724635454,52.82,77564.41,0.0,0.0,0.0,0.00041]
[1779724640489,52.82,77568.64,0.0,0.0,0.0,0.00042]
[1779724645525,52.82,77566.56,0.0,0.0,0.0,0.00042]
[1779724650561,52.82,77568.23,0.0,0.0,0.0,0.00042]
[1779724655596,52.82,77567.39,0.0,0.0,0.0,0.00041]
[1779724660631,52.82,77566.55,0.0,0.0,0.0,0.00041]
[1779724667683,52.82,77566.89,0.0,0.0,0.0,0.00041]
[1779724678757,52.82,77566.79,0.0,0.0,0.0,0.00041]
[1779724683796,52.82,77565.94,0.0,0.0,0.0,0.00041]
[1779724688831,52.82,77565.71,0.0,0.0,0.0,0.00041]
[1779724693866,52.82,77564.76,0.0,0.0,0.0,0.00041]
[1779724699908,52.82,77565.12,0.0,0.0,0.0,0.00041]
[1779724704943,52.82,77564.91,0.0,0.0,0.0,0.00041]
[1779724709978,52.82,77564.84,0.0,0.0,0.0,0.00041]
[1779724715014,52.82,77564.01,0.0,0.0,0.0,0.0004]
[1779724722064,52.82,77563.33,0.0,0.0,0.0,0.0004]
[1779724727099,52.82,77563.5,0.0,0.0,0.0,0.0004]
[1779724732134,52.82,77563.03,0.0,0.0,0.0,0.0004]
[1779724738176,52.82,77564.6,0.0,0.0,0.0,0.0004]
[1779724744218,52.82,77568.21,0.0,0.0,0.0,0.00041]
[1779724749253,52.82,77569.57,0.0,0.0,0.0,0.00041]
[1779724754289,52.82,77566.76,0.0,0.0,0.0,0.00041]
[1779724759324,52.82,77566.76,0.0,0.0,0.0,0.00041]
[1779724765366,52.82,77566.1,0.0,0.0,0.0,0.00041]
[1779724770401,52.82,77564.39,0.0,0.0,0.0,0.0004]
[1779724776443,52.82,77562.08,0.0,0.0,0.0,0.0004]
[1779724781478,52.82,77561.6,0.0,0.0,0.0,0.0004]
[1779724786513,52.82,77560.77,0.0,0.0,0.0,0.0004]
[1779724791548,52.82,77561.64,0.0,0.0,0.0,0.0004]
[1779724796583,52.82,77561.06,0.0,0.0,0.0,0.0004]
[1779724801618,52.82,77568.32,0.0,0.0,0.0,0.0004]
[1779724806655,52.82,77579.12,0.0,0.0,0.0,0.00042]
[1779724811690,52.82,77576.65,0.0,0.0,0.0,0.00041]
[1779724816725,52.82,77574.79,0.0,0.0,0.0,0.00041]
[1779724821760,52.82,77574.37,0.0,0.0,0.0,0.00041]
[1779724822767,52.82,77564.96,0.0,0.0,0.0,0.0004]
[1779724828808,52.82,77561.13,0.0,0.0,0.0,0.0004]
[1779724833845,52.82,77560.5,0.0,0.0,0.0,0.00039]
[1779724838880,52.82,77560.26,0.0,0.0,0.0,0.00039]
[1779724844923,52.82,77560.3,0.0,0.0,0.0,0.00039]
[1779724850964,52.82,77560.07,0.0,0.0,0.0,0.00039]
[1779724855998,52.82,77551.52,0.0,0.0,0.0,0.00038]
[1779724861034,52.82,77552.52,0.0,0.0,0.0,0.00038]
[1779724868084,52.82,77551.48,0.0,0.0,0.0,0.00038]
[1779724873118,52.82,77546.69,0.0,0.0,0.0,0.00038]
[1779724878154,52.82,77555.51,0.0,0.0,0.0,0.00039]
[1779724883189,52.82,77556.9,0.0,0.0,0.0,0.00039]
[1779724888224,52.82,77549.79,0.0,0.0,0.0,0.00038]
[1779724893259,52.82,77546.95,0.0,0.0,0.0,0.00037]
[1779724898293,52.82,77547.8,0.0,0.0,0.0,0.00037]
[1779724903332,52.82,77547.9,0.0,0.0,0.0,0.00037]
[1779724908367,52.82,77548.16,0.0,0.0,0.0,0.00037]
[1779724913401,52.82,77547.93,0.0,0.0,0.0,0.00037]
[1779724916423,52.82,77536.65,0.0,0.0,0.0,0.00036]
[1779724921458,52.82,77541.63,0.0,0.0,0.0,0.00037]
[1779724926493,52.82,77541.75,0.0,0.0,0.0,0.00037]
[1779724931528,52.82,77541.11,0.0,0.0,0.0,0.00037]
[1779724936563,52.82,77541.14,0.0,0.0,0.0,0.00037]
[1779724941598,52.82,77541.05,0.0,0.0,0.0,0.00037]
[1779724946633,52.82,77540.81,0.0,0.0,0.0,0.00037]
[1779724951668,52.82,77535.34,0.0,0.0,0.0,0.00036]
[1779724956703,52.82,77537.39,0.0,0.0,0.0,0.00036]
[1779724961738,52.82,77537.05,0.0,0.0,0.0,0.00036]
[1779724966773,52.82,77536.79,0.0,0.0,0.0,0.00036]
[1779724971808,52.82,77536.64,0.0,0.0,0.0,0.00036]
[1779724977850,52.82,77535.41,0.0,0.0,0.0,0.00036]
[1779724981877,52.82,77522.9,0.0,0.0,0.0,0.00035]
[1779724989933,52.82,77521.07,0.0,0.0,0.0,0.00034]
[1779724994970,52.82,77522.22,0.0,0.0,0.0,0.00035]
[1779725000010,52.82,77517.86,0.0,0.0,0.0,0.00034]
[1779725006047,52.82,77516.05,0.0,0.0,0.0,0.00034]
[1779725011082,52.82,77511.6,0.0,0.0,0.0,0.00033]
[1779725017124,52.82,77511.13,0.0,0.0,0.0,0.00033]
[1779725021155,52.82,77525.68,0.0,0.0,0.0,0.00035]
[1779725026190,52.82,77529.23,0.0,0.0,0.0,0.00035]
[1779725031230,52.82,77529.58,0.0,0.0,0.0,0.00035]
[1779725036265,52.82,77520.5,0.0,0.0,0.0,0.00034]
[1779725041300,52.82,77521.96,0.0,0.0,0.0,0.00034]
[1779725047341,52.82,77521.28,0.0,0.0,0.0,0.00034]
[1779725052377,52.82,77521.1,0.0,0.0,0.0,0.00034]
[1779725058419,52.82,77520.01,0.0,0.0,0.0,0.00034]
[1779725063454,52.82,77525.65,0.0,0.0,0.0,0.00035]
[1779725068489,52.82,77527.82,0.0,0.0,0.0,0.00035]
[1779725071954,52.82,77528.8,0.0,0.0,0.0,0.00035]
[1779725072146,52.82,77528.8,0.0,0.0,0.0,0.00035]
[1779725078561,52.82,77529.21,0.0,0.0,0.0,0.00034]
[1779725084603,52.82,77529.29,0.0,0.0,0.0,0.00034]
[1779725089643,52.82,77533.92,0.0,0.0,0.0,0.00035]
[1779725096690,52.82,77532.76,0.0,0.0,0.0,0.00035]
[1779725102732,52.82,77532.58,0.0,0.0,0.0,0.00035]
[1779725114816,52.82,77532.51,0.0,0.0,0.0,0.00035]
[1779725119851,52.82,77530.88,0.0,0.0,0.0,0.00035]
[1779725124886,52.82,77532.48,0.0,0.0,0.0,0.00035]
[1779725129921,52.82,77534.56,0.0,0.0,0.0,0.00035]
[1779725134956,52.82,77533.02,0.0,0.0,0.0,0.00034]
[1779725139992,52.82,77532.32,0.0,0.0,0.0,0.00034]
[1779725145029,52.82,77527.99,0.0,0.0,0.0,0.00034]
[1779725150064,52.82,77527.52,0.0,0.0,0.0,0.00034]
[1779725155098,52.82,77527.72,0.0,0.0,0.0,0.00034]
[1779725160134,52.82,77528.69,0.0,0.0,0.0,0.00034]
[1779725165170,52.82,77529.7,0.0,0.0,0.0,0.00034]
[1779725171214,52.82,77533.22,0.0,0.0,0.0,0.00034]
[1779725177256,52.82,77530.94,0.0,0.0,0.0,0.00034]
[1779725183298,52.82,77529.39,0.0,0.0,0.0,0.00034]
[1779725189340,52.82,77531.88,0.0,0.0,0.0,0.00034]
[1779725195382,52.82,77532.09,0.0,0.0,0.0,0.00034]
[1779725204445,52.82,77531.82,0.0,0.0,0.0,0.00034]
[1779725214515,52.82,77531.82,0.0,0.0,0.0,0.00034]
[1779725222571,52.82,77531.34,0.0,0.0,0.0,0.00034]
[1779725228613,52.82,77531.32,0.0,0.0,0.0,0.00034]
[1779725233648,52.82,77531.2,0.0,0.0,0.0,0.00034]
[1779725239689,52.82,77531.19,0.0,0.0,0.0,0.00034]
[1779725246739,52.82,77531.68,0.0,0.0,0.0,0.00034]
[1779725252782,52.82,77531.65,0.0,0.0,0.0,0.00033]
[1779725257817,52.82,77531.97,0.0,0.0,0.0,0.00033]
[1779725262852,52.82,77531.52,0.0,0.0,0.0,0.00033]
[1779725267887,52.82,77531.87,0.0,0.0,0.0,0.00033]
[1779725276949,52.82,77531.8,0.0,0.0,0.0,0.00033]
[1779725290041,52.82,77532.94,0.0,0.0,0.0,0.00034]
[1779725295076,52.82,77536.84,0.0,0.0,0.0,0.00034]
[1779725301118,52.82,77541.21,0.0,0.0,0.0,0.00034]
[1779725306153,52.82,77541.43,0.0,0.0,0.0,0.00034]
[1779725311188,52.82,77540.95,0.0,0.0,0.0,0.00034]
[1779725316222,52.82,77533.28,0.0,0.0,0.0,0.00033]
[1779725323274,52.82,77532.09,0.0,0.0,0.0,0.00033]
[1779725328309,52.82,77532.27,0.0,0.0,0.0,0.00033]
[1779725336366,52.82,77532.11,0.0,0.0,0.0,0.00033]
[1779725342410,52.82,77527.92,0.0,0.0,0.0,0.00033]
[1779725347445,52.82,77527.56,0.0,0.0,0.0,0.00033]
[1779725354493,52.82,77527.48,0.0,0.0,0.0,0.00033]
[1779725359529,52.82,77527.57,0.0,0.0,0.0,0.00033]
[1779725366578,52.82,77526.98,0.0,0.0,0.0,0.00033]
[1779725371613,52.82,77526.19,0.0,0.0,0.0,0.00032]
[1779725376649,52.82,77523.82,0.0,0.0,0.0,0.00032]
[1779725382691,52.82,77523.25,0.0,0.0,0.0,0.00032]
[1779725387725,52.82,77517.89,0.0,0.0,0.0,0.00032]
[1779725394774,52.82,77516.77,0.0,0.0,0.0,0.00031]
[1779725402831,52.82,77517.78,0.0,0.0,0.0,0.00031]
[1779725407867,52.82,77518.15,0.0,0.0,0.0,0.00032]
[1779725412902,52.82,77517.83,0.0,0.0,0.0,0.00032]
[1779725417938,52.82,77518.13,0.0,0.0,0.0,0.00032]
[1779725423980,52.82,77516.55,0.0,0.0,0.0,0.00031]
[1779725430023,52.82,77503.72,0.0,0.0,0.0,0.0003]
[1779725435064,52.82,77501.92,0.0,0.0,0.0,0.0003]
[1779725440101,52.82,77492.62,0.0,0.0,0.0,0.00029]
[1779725445137,52.82,77492.73,0.0,0.0,0.0,0.00029]
[1779725450172,52.82,77492.07,0.0,0.0,0.0,0.00029]
[1779725455207,52.82,77499.41,0.0,0.0,0.0,0.0003]
[1779725462256,52.82,77504.8,0.0,0.0,0.0,0.0003]
[1779725468298,52.82,77506.14,0.0,0.0,0.0,0.0003]
[1779725473333,52.82,77506.53,0.0,0.0,0.0,0.0003]
[1779725478368,52.82,77509.2,0.0,0.0,0.0,0.0003]
[1779725483402,52.82,77509.13,0.0,0.0,0.0,0.0003]
[1779725489445,52.82,77508.48,0.0,0.0,0.0,0.0003]
[1779725494480,52.82,77513.78,0.0,0.0,0.0,0.0003]
[1779725499524,52.82,77519.57,0.0,0.0,0.0,0.00031]
[1779725508587,52.82,77520.1,0.0,0.0,0.0,0.00031]
[1779725513623,52.82,77520.5,0.0,0.0,0.0,0.00031]
[1779725526715,52.82,77520.25,0.0,0.0,0.0,0.00031]
[1779725531750,52.82,77520.23,0.0,0.0,0.0,0.00031]
[1779725536785,52.82,77520.66,0.0,0.0,0.0,0.00031]
[1779725542827,52.82,77528.81,0.0,0.0,0.0,0.00032]
[1779725547862,52.82,77529.31,0.0,0.0,0.0,0.00032]
[1779725552897,52.82,77528.65,0.0,0.0,0.0,0.00031]
[1779725558939,52.82,77523.3,0.0,0.0,0.0,0.00031]
[1779725563974,52.82,77519.45,0.0,0.0,0.0,0.00031]
[1779725569012,52.82,77513.97,0.0,0.0,0.0,0.0003]
[1779725574047,52.82,77510.14,0.0,0.0,0.0,0.0003]
[1779725581096,52.82,77510.84,0.0,0.0,0.0,0.0003]
[1779725586131,52.82,77510.82,0.0,0.0,0.0,0.0003]
[1779725595194,52.82,77510.76,0.0,0.0,0.0,0.0003]
[1779725600356,52.82,77510.74,0.0,0.0,0.0,0.0003]
[1779725605264,52.82,77495.96,0.0,0.0,0.0,0.00029]
[1779725606271,52.82,77485.63,0.0,0.0,0.0,0.00028]
[1779725613320,52.82,77478.27,0.0,0.0,0.0,0.00027]
[1779725615335,52.82,77459.93,0.0,0.0,0.0,0.00026]
[1779725620369,52.82,77465.22,0.0,0.0,0.0,0.00026]
[1779725625406,52.82,77467.23,0.0,0.0,0.0,0.00026]
[1779725630442,52.82,77467.5,0.0,0.0,0.0,0.00026]
[1779725638498,52.82,77461.43,0.0,0.0,0.0,0.00026]
[1779725643533,52.82,77461.01,0.0,0.0,0.0,0.00026]
[1779725648567,52.82,77461.04,0.0,0.0,0.0,0.00026]
[1779725654610,52.82,77460.83,0.0,0.0,0.0,0.00026]
[1779725659645,52.82,77455.2,0.0,0.0,0.0,0.00025]
[1779725664680,52.82,77452.32,0.0,0.0,0.0,0.00025]
[1779725669715,52.82,77455.14,0.0,0.0,0.0,0.00025]
[1779725674750,52.82,77454.34,0.0,0.0,0.0,0.00025]
[1779725679787,52.82,77449.27,0.0,0.0,0.0,0.00025]
[1779725682958,52.82,77449.59,0.0,0.0,0.0,0.00025]
[1779725684128,52.82,77449.32,0.0,0.0,0.0,0.00025]
[1779725693887,52.82,77449.12,0.0,0.0,0.0,0.00025]
[1779725698922,52.82,77449.09,0.0,0.0,0.0,0.00025]
[1779725703957,52.82,77450.61,0.0,0.0,0.0,0.00025]
[1779725707985,52.82,77460.27,0.0,0.0,0.0,0.00025]
[1779725713021,52.82,77461.38,0.0,0.0,0.0,0.00026]
[1779725718056,52.82,77468.93,0.0,0.0,0.0,0.00026]
[1779725723091,52.82,77475.52,0.0,0.0,0.0,0.00027]
[1779725729133,52.82,77475.33,0.0,0.0,0.0,0.00026]
[1779725734168,52.82,77476.28,0.0,0.0,0.0,0.00026]
[1779725739203,52.82,77476.09,0.0,0.0,0.0,0.00026]
[1779725743239,52.82,77486.42,0.0,0.0,0.0,0.00027]
[1779725748274,52.82,77487.34,0.0,0.0,0.0,0.00027]
[1779725753309,52.82,77487.49,0.0,0.0,0.0,0.00027]
[1779725758345,52.82,77487.45,0.0,0.0,0.0,0.00027]
[1779725763379,52.82,77490.37,0.0,0.0,0.0,0.00027]
[1779725768414,52.82,77492.91,0.0,0.0,0.0,0.00027]
[1779725773449,52.82,77489.55,0.0,0.0,0.0,0.00027]
[1779725778484,52.82,77490.44,0.0,0.0,0.0,0.00027]
[1779725783519,52.82,77490.72,0.0,0.0,0.0,0.00027]
[1779725789561,52.82,77490.35,0.0,0.0,0.0,0.00027]
[1779725791575,52.82,77482.91,0.0,0.0,0.0,0.00026]
[1779725796610,52.82,77479.62,0.0,0.0,0.0,0.00026]
[1779725801644,52.82,77487.95,0.0,0.0,0.0,0.00027]
[1779725806680,52.82,77480.2,0.0,0.0,0.0,0.00026]
[1779725811715,52.82,77479.81,0.0,0.0,0.0,0.00026]
[1779725817757,52.82,77479.33,0.0,0.0,0.0,0.00026]
[1779725822792,52.82,77476.64,0.0,0.0,0.0,0.00026]
[1779725828834,52.82,77477.95,0.0,0.0,0.0,0.00026]
[1779725836890,52.82,77479.5,0.0,0.0,0.0,0.00026]
[1779725842932,52.82,77481.58,0.0,0.0,0.0,0.00026]
[1779725847967,52.82,77482.65,0.0,0.0,0.0,0.00026]
[1779725853002,52.82,77478.06,0.0,0.0,0.0,0.00026]
[1779725858043,52.82,77468.93,0.0,0.0,0.0,0.00025]
[1779725863078,52.82,77469.14,0.0,0.0,0.0,0.00025]
[1779725868113,52.82,77469.11,0.0,0.0,0.0,0.00025]
[1779725873149,52.82,77468.34,0.0,0.0,0.0,0.00025]
[1779725878184,52.82,77468.48,0.0,0.0,0.0,0.00025]
[1779725883221,52.82,77467.04,0.0,0.0,0.0,0.00025]
[1779725888256,52.82,77465.91,0.0,0.0,0.0,0.00025]
[1779725893293,52.82,77468.22,0.0,0.0,0.0,0.00025]
[1779725899336,52.82,77467.42,0.0,0.0,0.0,0.00025]
[1779725904371,52.82,77466.32,0.0,0.0,0.0,0.00025]
[1779725913434,52.82,77465.48,0.0,0.0,0.0,0.00025]
[1779725918473,52.82,77464.12,0.0,0.0,0.0,0.00024]
[1779725923509,52.82,77464.93,0.0,0.0,0.0,0.00025]
[1779725927537,52.82,77448.28,0.0,0.0,0.0,0.00023]
[1779725932572,52.82,77444.94,0.0,0.0,0.0,0.00023]
[1779725937607,52.82,77446.99,0.0,0.0,0.0,0.00023]
[1779725942642,52.82,77453.59,0.0,0.0,0.0,0.00024]
[1779725947677,52.82,77452.66,0.0,0.0,0.0,0.00024]
[1779725953719,52.82,77452.54,0.0,0.0,0.0,0.00024]
[1779725958753,52.82,77450.93,0.0,0.0,0.0,0.00024]
[1779725963794,52.82,77451.97,0.0,0.0,0.0,0.00024]
[1779725968829,52.82,77452.97,0.0,0.0,0.0,0.00024]
[1779725973864,52.82,77452.93,0.0,0.0,0.0,0.00023]
[1779725978899,52.82,77461.56,0.0,0.0,0.0,0.00024]
[1779725983934,52.82,77465.68,0.0,0.0,0.0,0.00024]
[1779725988969,52.82,77470.18,0.0,0.0,0.0,0.00025]
[1779725994004,52.82,77470.34,0.0,0.0,0.0,0.00025]
[1779725999039,52.82,77470.5,0.0,0.0,0.0,0.00025]
[1779726004075,52.82,77469.3,0.0,0.0,0.0,0.00025]
[1779726009114,52.82,77468.72,0.0,0.0,0.0,0.00024]
[1779726014149,52.82,77462.92,0.0,0.0,0.0,0.00024]
[1779726023212,52.82,77457.82,0.0,0.0,0.0,0.00024]
[1779726029258,52.82,77456.87,0.0,0.0,0.0,0.00024]
[1779726034293,52.82,77469.95,0.0,0.0,0.0,0.00024]
[1779726039331,52.82,77467.22,0.0,0.0,0.0,0.00024]
[1779726044362,52.82,77469.38,0.0,0.0,0.0,0.00024]
[1779726050405,52.82,77468.97,0.0,0.0,0.0,0.00024]
[1779726055440,52.82,77463.73,0.0,0.0,0.0,0.00024]
[1779726060475,52.82,77460.57,0.0,0.0,0.0,0.00024]
[1779726066517,52.82,77459.78,0.0,0.0,0.0,0.00024]
[1779726071553,52.82,77459.5,0.0,0.0,0.0,0.00024]
[1779726079610,52.82,77463.52,0.0,0.0,0.0,0.00024]
[1779726084644,52.82,77463.57,0.0,0.0,0.0,0.00024]
[1779726089680,52.82,77463.95,0.0,0.0,0.0,0.00024]
[1779726095722,52.82,77464.02,0.0,0.0,0.0,0.00024]
[1779726101765,52.82,77463.8,0.0,0.0,0.0,0.00024]
[1779726106800,52.82,77463.56,0.0,0.0,0.0,0.00024]
[1779726111835,52.82,77462.61,0.0,0.0,0.0,0.00024]
[1779726116870,52.82,77463.18,0.0,0.0,0.0,0.00024]
[1779726121905,52.82,77463.18,0.0,0.0,0.0,0.00024]
[1779726128954,52.82,77464.69,0.0,0.0,0.0,0.00024]
[1779726137010,52.82,77464.76,0.0,0.0,0.0,0.00024]
[1779726143052,52.82,77465.17,0.0,0.0,0.0,0.00024]
[1779726149094,52.82,77464.77,0.0,0.0,0.0,0.00024]
[1779726154129,52.82,77463.74,0.0,0.0,0.0,0.00023]
[1779726159164,52.82,77463.8,0.0,0.0,0.0,0.00023]
[1779726165215,52.82,77464.04,0.0,0.0,0.0,0.00023]
[1779726170251,52.82,77464.77,0.0,0.0,0.0,0.00023]
[1779726175292,52.82,77483.03,0.0,0.0,0.0,0.00025]
[1779726181335,52.82,77483.95,0.0,0.0,0.0,0.00025]
[1779726186370,52.82,77487.27,0.0,0.0,0.0,0.00025]
[1779726189392,52.82,77508.58,0.0,0.0,0.0,0.00026]
[1779726193420,52.82,77517.89,0.0,0.0,0.0,0.00027]
[1779726198454,52.82,77532.69,0.0,0.0,0.0,0.00028]
[1779726203490,52.82,77537.95,0.0,0.0,0.0,0.00028]
[1779726205504,52.82,77549.28,0.0,0.0,0.0,0.00029]
[1779726210540,52.82,77549.56,0.0,0.0,0.0,0.00029]
[1779726215574,52.82,77551.78,0.0,0.0,0.0,0.00029]
[1779726220609,52.82,77550.78,0.0,0.0,0.0,0.00029]
[1779726225644,52.82,77551.28,0.0,0.0,0.0,0.00029]
[1779726230678,52.82,77551.67,0.0,0.0,0.0,0.00029]
[1779726235714,52.82,77545.49,0.0,0.0,0.0,0.00029]
[1779726241756,52.82,77545.03,0.0,0.0,0.0,0.00029]
[1779726246791,52.82,77544.8,0.0,0.0,0.0,0.00029]
[1779726248805,52.82,77534.41,0.0,0.0,0.0,0.00028]
[1779726252834,52.82,77519.79,0.0,0.0,0.0,0.00027]
[1779726258876,52.82,77516.31,0.0,0.0,0.0,0.00027]
[1779726263912,52.82,77522.12,0.0,0.0,0.0,0.00027]
[1779726269954,52.82,77522.09,0.0,0.0,0.0,0.00027]
[1779726277003,52.82,77522.11,0.0,0.0,0.0,0.00027]
[1779726287073,52.82,77522.11,0.0,0.0,0.0,0.00027]
[1779726293954,52.82,77522.11,0.0,0.0,0.0,0.00027]
[1779726294452,52.82,77522.11,0.0,0.0,0.0,0.00027]
[1779726298909,52.82,77522.39,0.0,0.0,0.0,0.00027]
[1779726304192,52.82,77516.5,0.0,0.0,0.0,0.00026]
[1779726309227,52.82,77511.52,0.0,0.0,0.0,0.00026]
[1779726314262,52.82,77511.2,0.0,0.0,0.0,0.00026]
[1779726319296,52.82,77513.9,0.0,0.0,0.0,0.00026]
[1779726324332,52.82,77519.28,0.0,0.0,0.0,0.00026]
[1779726329367,52.82,77529.37,0.0,0.0,0.0,0.00027]
[1779726330509,52.82,77529.37,0.0,0.0,0.0,0.00027]
[1779726340444,52.82,77533.34,0.0,0.0,0.0,0.00027]
[1779726345479,52.82,77533.33,0.0,0.0,0.0,0.00027]
[1779726354542,52.82,77524.49,0.0,0.0,0.0,0.00026]
[1779726359577,52.82,77523.08,0.0,0.0,0.0,0.00026]
[1779726367632,52.82,77522.98,0.0,0.0,0.0,0.00026]
[1779726376696,52.82,77522.48,0.0,0.0,0.0,0.00026]
[1779726381731,52.82,77514.68,0.0,0.0,0.0,0.00026]
[1779726389787,52.82,77514.58,0.0,0.0,0.0,0.00026]
[1779726394822,52.82,77514.58,0.0,0.0,0.0,0.00025]
[1779726401872,52.82,77515.24,0.0,0.0,0.0,0.00026]
[1779726406907,52.82,77515.2,0.0,0.0,0.0,0.00026]
[1779726412949,52.82,77515.56,0.0,0.0,0.0,0.00026]
[1779726418991,52.82,77515.48,0.0,0.0,0.0,0.00026]
[1779726424026,52.82,77515.75,0.0,0.0,0.0,0.00026]
[1779726429063,52.82,77513.28,0.0,0.0,0.0,0.00025]
[1779726435104,52.82,77512.69,0.0,0.0,0.0,0.00025]
[1779726440139,52.82,77512.75,0.0,0.0,0.0,0.00025]
[1779726447187,52.82,77512.7,0.0,0.0,0.0,0.00025]
[1779726452223,52.82,77512.07,0.0,0.0,0.0,0.00025]
[1779726457258,52.82,77508.75,0.0,0.0,0.0,0.00025]
[1779726462294,52.82,77505.58,0.0,0.0,0.0,0.00025]
[1779726467329,52.82,77505.84,0.0,0.0,0.0,0.00025]
[1779726479416,52.82,77506.01,0.0,0.0,0.0,0.00025]
[1779726484451,52.82,77505.94,0.0,0.0,0.0,0.00025]
[1779726489486,52.82,77506.68,0.0,0.0,0.0,0.00025]
[1779726495528,52.82,77505.95,0.0,0.0,0.0,0.00025]
[1779726500562,52.82,77506.48,0.0,0.0,0.0,0.00025]
[1779726505598,52.82,77507.91,0.0,0.0,0.0,0.00025]
[1779726511640,52.82,77508.08,0.0,0.0,0.0,0.00024]
[1779726517682,52.82,77508.36,0.0,0.0,0.0,0.00024]
[1779726522720,52.82,77513.41,0.0,0.0,0.0,0.00025]
[1779726532790,52.82,77512.88,0.0,0.0,0.0,0.00025]
[1779726537825,52.82,77512.88,0.0,0.0,0.0,0.00025]
[1779726544874,52.82,77507.35,0.0,0.0,0.0,0.00024]
[1779726549909,52.82,77506.27,0.0,0.0,0.0,0.00024]
[1779726557964,52.82,77505.96,0.0,0.0,0.0,0.00024]
[1779726563000,52.82,77505.01,0.0,0.0,0.0,0.00024]
[1779726572063,52.82,77504.93,0.0,0.0,0.0,0.00024]
[1779726577101,52.82,77509.33,0.0,0.0,0.0,0.00024]
[1779726582136,52.82,77511.12,0.0,0.0,0.0,0.00024]
[1779726589185,52.82,77511.15,0.0,0.0,0.0,0.00024]
[1779726590192,52.82,77526.63,0.0,0.0,0.0,0.00025]
[1779726595227,52.82,77527.97,0.0,0.0,0.0,0.00025]
[1779726600264,52.82,77524.59,0.0,0.0,0.0,0.00025]
[1779726605299,52.82,77524.83,0.0,0.0,0.0,0.00025]
[1779726610334,52.82,77524.58,0.0,0.0,0.0,0.00025]
[1779726618390,52.82,77524.45,0.0,0.0,0.0,0.00025]
[1779726623425,52.82,77523.43,0.0,0.0,0.0,0.00025]
[1779726634501,52.82,77523.36,0.0,0.0,0.0,0.00025]
[1779726639541,52.82,77523.47,0.0,0.0,0.0,0.00025]
[1779726644577,52.82,77523.18,0.0,0.0,0.0,0.00025]
[1779726651627,52.82,77523.14,0.0,0.0,0.0,0.00025]
[1779726656662,52.82,77516.84,0.0,0.0,0.0,0.00024]
[1779726661697,52.82,77517.03,0.0,0.0,0.0,0.00024]
[1779726670760,52.82,77522.68,0.0,0.0,0.0,0.00025]
[1779726676803,52.82,77524.02,0.0,0.0,0.0,0.00025]
[1779726681840,52.82,77525.02,0.0,0.0,0.0,0.00025]
[1779726689897,52.82,77525.17,0.0,0.0,0.0,0.00025]
[1779726694932,52.82,77523.45,0.0,0.0,0.0,0.00025]
[1779726699966,52.82,77522.62,0.0,0.0,0.0,0.00024]
[1779726705001,52.82,77523.06,0.0,0.0,0.0,0.00025]
[1779726711050,52.82,77522.72,0.0,0.0,0.0,0.00024]
[1779726716085,52.82,77523.01,0.0,0.0,0.0,0.00025]
[1779726728169,52.82,77522.55,0.0,0.0,0.0,0.00024]
[1779726733204,52.82,77523.28,0.0,0.0,0.0,0.00025]
[1779726738245,52.82,77521.5,0.0,0.0,0.0,0.00024]
[1779726745294,52.82,77524.03,0.0,0.0,0.0,0.00025]
[1779726750329,52.82,77526.32,0.0,0.0,0.0,0.00025]
[1779726755364,52.82,77529.81,0.0,0.0,0.0,0.00025]
[1779726760399,52.82,77531.83,0.0,0.0,0.0,0.00025]
[1779726765434,52.82,77532.25,0.0,0.0,0.0,0.00025]
[1779726770470,52.82,77532.37,0.0,0.0,0.0,0.00025]
[1779726775503,52.82,77531.76,0.0,0.0,0.0,0.00025]
[1779726781546,52.82,77532.48,0.0,0.0,0.0,0.00025]
[1779726786581,52.82,77531.6,0.0,0.0,0.0,0.00025]
[1779726791616,52.82,77524.8,0.0,0.0,0.0,0.00024]
[1779726796651,52.82,77523.69,0.0,0.0,0.0,0.00024]
[1779726802693,52.82,77523.63,0.0,0.0,0.0,0.00024]
[1779726807728,52.82,77523.46,0.0,0.0,0.0,0.00024]
[1779726810258,52.82,77523.6,0.0,0.0,0.0,0.00024]
[1779726810678,52.82,77523.6,0.0,0.0,0.0,0.00024]
[1779726817798,52.82,77525.95,0.0,0.0,0.0,0.00024]
[1779726822833,52.82,77528.66,0.0,0.0,0.0,0.00024]
[1779726827868,52.82,77530.52,0.0,0.0,0.0,0.00024]
[1779726832903,52.82,77530.22,0.0,0.0,0.0,0.00024]
[1779726838945,52.82,77529.83,0.0,0.0,0.0,0.00024]
[1779726843980,52.82,77529.89,0.0,0.0,0.0,0.00024]
[1779726849015,52.82,77526.44,0.0,0.0,0.0,0.00024]
[1779726854051,52.82,77526.51,0.0,0.0,0.0,0.00024]
[1779726860092,52.82,77526.33,0.0,0.0,0.0,0.00024]
[1779726865128,52.82,77526.36,0.0,0.0,0.0,0.00024]
[1779726870163,52.82,77526.18,0.0,0.0,0.0,0.00024]
[1779726876205,52.82,77526.22,0.0,0.0,0.0,0.00024]
[1779726881240,52.82,77525.06,0.0,0.0,0.0,0.00024]
[1779726886275,52.82,77525.12,0.0,0.0,0.0,0.00024]
[1779726892317,52.82,77522.61,0.0,0.0,0.0,0.00024]
[1779726897352,52.82,77522.05,0.0,0.0,0.0,0.00024]
[1779726902387,52.82,77523.99,0.0,0.0,0.0,0.00024]
[1779726904955,52.82,77523.96,0.0,0.0,0.0,0.00024]
[1779726905969,52.82,77523.89,0.0,0.0,0.0,0.00024]
[1779726912457,52.82,77523.74,0.0,0.0,0.0,0.00024]
[1779726917492,52.82,77522.62,0.0,0.0,0.0,0.00024]
[1779726923534,52.82,77522.7,0.0,0.0,0.0,0.00024]
[1779726929576,52.82,77522.75,0.0,0.0,0.0,0.00024]
[1779726934614,52.82,77522.78,0.0,0.0,0.0,0.00023]
[1779726939649,52.82,77522.6,0.0,0.0,0.0,0.00023]
[1779726945691,52.82,77522.58,0.0,0.0,0.0,0.00023]
[1779726951732,52.82,77522.54,0.0,0.0,0.0,0.00023]
[1779726959792,52.82,77522.38,0.0,0.0,0.0,0.00023]
[1779726961805,52.82,77531.78,0.0,0.0,0.0,0.00024]
[1779726966840,52.82,77533.47,0.0,0.0,0.0,0.00024]
[1779726972882,52.82,77533.64,0.0,0.0,0.0,0.00024]
[1779726977917,52.82,77533.15,0.0,0.0,0.0,0.00024]
[1779726983960,52.82,77533.94,0.0,0.0,0.0,0.00024]
[1779726988996,52.82,77533.58,0.0,0.0,0.0,0.00024]
[1779726994034,52.82,77540.5,0.0,0.0,0.0,0.00024]
[1779726996048,52.82,77550.73,0.0,0.0,0.0,0.00025]
[1779727002090,52.82,77551.65,0.0,0.0,0.0,0.00025]
[1779727007125,52.82,77554.9,0.0,0.0,0.0,0.00025]
[1779727012159,52.82,77558.09,0.0,0.0,0.0,0.00025]
[1779727015185,52.82,77570.16,0.0,0.0,0.0,0.00026]
[1779727020224,52.82,77579.59,0.0,0.0,0.0,0.00027]
[1779727025261,52.82,77575.73,0.0,0.0,0.0,0.00027]
[1779727031303,52.82,77575.7,0.0,0.0,0.0,0.00027]
[1779727036341,52.82,77578.06,0.0,0.0,0.0,0.00027]
[1779727041376,52.82,77577.89,0.0,0.0,0.0,0.00027]
[1779727046410,52.82,77576.51,0.0,0.0,0.0,0.00027]
[1779727054467,52.82,77576.4,0.0,0.0,0.0,0.00026]
[1779727059502,52.82,77575.07,0.0,0.0,0.0,0.00026]
[1779727061516,52.82,77564.17,0.0,0.0,0.0,0.00025]
[1779727066551,52.82,77563.64,0.0,0.0,0.0,0.00025]
[1779727071586,52.82,77563.3,0.0,0.0,0.0,0.00025]
[1779727076621,52.82,77564.03,0.0,0.0,0.0,0.00025]
[1779727081656,52.82,77563.96,0.0,0.0,0.0,0.00025]
[1779727086691,52.82,77564.03,0.0,0.0,0.0,0.00025]
[1779727091726,52.82,77564.23,0.0,0.0,0.0,0.00025]
[1779727099782,52.82,77564.29,0.0,0.0,0.0,0.00025]
[1779727104817,52.82,77564.3,0.0,0.0,0.0,0.00025]
[1779727110859,52.82,77564.58,0.0,0.0,0.0,0.00025]
[1779727115899,52.82,77560.59,0.0,0.0,0.0,0.00025]
[1779727120934,52.82,77560.6,0.0,0.0,0.0,0.00025]
[1779727125969,52.82,77561.0,0.0,0.0,0.0,0.00025]
[1779727132013,52.82,77562.19,0.0,0.0,0.0,0.00025]
[1779727141075,52.82,77564.69,0.0,0.0,0.0,0.00025]
[1779727147117,52.82,77566.28,0.0,0.0,0.0,0.00025]
[1779727152152,52.82,77565.53,0.0,0.0,0.0,0.00025]
[1779727157187,52.82,77566.35,0.0,0.0,0.0,0.00025]
[1779727162222,52.82,77565.94,0.0,0.0,0.0,0.00025]
[1779727168265,52.82,77566.23,0.0,0.0,0.0,0.00025]
[1779727173299,52.82,77565.82,0.0,0.0,0.0,0.00025]
[1779727178335,52.82,77565.5,0.0,0.0,0.0,0.00025]
[1779727188405,52.82,77565.79,0.0,0.0,0.0,0.00025]
[1779727193440,52.82,77565.31,0.0,0.0,0.0,0.00025]
[1779727198475,52.82,77564.95,0.0,0.0,0.0,0.00025]
[1779727203510,52.82,77564.99,0.0,0.0,0.0,0.00025]
[1779727208546,52.82,77562.83,0.0,0.0,0.0,0.00025]
[1779727213581,52.82,77562.85,0.0,0.0,0.0,0.00025]
[1779727221637,52.82,77562.02,0.0,0.0,0.0,0.00025]
[1779727227678,52.82,77561.63,0.0,0.0,0.0,0.00025]
[1779727235735,52.82,77561.87,0.0,0.0,0.0,0.00024]
[1779727243791,52.82,77561.46,0.0,0.0,0.0,0.00024]
[1779727249833,52.82,77561.6,0.0,0.0,0.0,0.00024]
[1779727255875,52.82,77561.73,0.0,0.0,0.0,0.00024]
[1779727262924,52.82,77561.72,0.0,0.0,0.0,0.00024]
[1779727267959,52.82,77561.75,0.0,0.0,0.0,0.00024]
[1779727276023,52.82,77560.91,0.0,0.0,0.0,0.00024]
[1779727277024,52.82,77536.55,0.0,0.0,0.0,0.00023]
[1779727282059,52.82,77535.35,0.0,0.0,0.0,0.00023]
[1779727287099,52.82,77541.77,0.0,0.0,0.0,0.00023]
[1779727292134,52.82,77542.0,0.0,0.0,0.0,0.00023]
[1779727297169,52.82,77550.03,0.0,0.0,0.0,0.00023]
[1779727305225,52.82,77551.42,0.0,0.0,0.0,0.00023]
[1779727311266,52.82,77551.85,0.0,0.0,0.0,0.00023]
[1779727317308,52.82,77551.8,0.0,0.0,0.0,0.00023]
[1779727322344,52.82,77551.99,0.0,0.0,0.0,0.00023]
[1779727328397,52.82,77558.35,0.0,0.0,0.0,0.00024]
[1779727330409,52.82,77567.52,0.0,0.0,0.0,0.00024]
[1779727334437,52.82,77583.05,0.0,0.0,0.0,0.00026]
[1779727335444,52.82,77593.78,0.0,0.0,0.0,0.00026]
[1779727340479,52.82,77594.11,0.0,0.0,0.0,0.00026]
[1779727345515,52.82,77595.25,0.0,0.0,0.0,0.00026]
[1779727350551,52.82,77595.28,0.0,0.0,0.0,0.00026]
[1779727352565,52.82,77590.61,0.0,0.0,0.0,0.00026]
[1779727357600,52.82,77591.49,0.0,0.0,0.0,0.00026]
[1779727362637,52.82,77591.31,0.0,0.0,0.0,0.00026]
[1779727371700,52.82,77589.65,0.0,0.0,0.0,0.00026]
[1779727376736,52.82,77589.03,0.0,0.0,0.0,0.00026]
[1779727381771,52.82,77583.26,0.0,0.0,0.0,0.00025]
[1779727387813,52.82,77582.93,0.0,0.0,0.0,0.00025]
[1779727392847,52.82,77576.85,0.0,0.0,0.0,0.00025]
[1779727398890,52.82,77576.78,0.0,0.0,0.0,0.00025]
[1779727407952,52.82,77576.78,0.0,0.0,0.0,0.00025]
[1779727412988,52.82,77576.53,0.0,0.0,0.0,0.00024]
[1779727418024,52.82,77577.31,0.0,0.0,0.0,0.00024]
[1779727423059,52.82,77577.12,0.0,0.0,0.0,0.00024]
[1779727428095,52.82,77578.72,0.0,0.0,0.0,0.00025]
[1779727434136,52.82,77580.25,0.0,0.0,0.0,0.00025]
[1779727439172,52.82,77580.35,0.0,0.0,0.0,0.00025]
[1779727443200,52.82,77589.92,0.0,0.0,0.0,0.00025]
[1779727448235,52.82,77611.76,0.0,0.0,0.0,0.00027]
[1779727453270,52.82,77614.43,0.0,0.0,0.0,0.00027]
[1779727458305,52.82,77618.99,0.0,0.0,0.0,0.00027]
[1779727463340,52.82,77617.67,0.0,0.0,0.0,0.00027]
[1779727469382,52.82,77617.29,0.0,0.0,0.0,0.00027]
[1779727474417,52.82,77617.86,0.0,0.0,0.0,0.00027]
[1779727479452,52.82,77619.25,0.0,0.0,0.0,0.00027]
[1779727484487,52.82,77619.39,0.0,0.0,0.0,0.00027]
[1779727492543,52.82,77618.97,0.0,0.0,0.0,0.00027]
[1779727497578,52.82,77619.19,0.0,0.0,0.0,0.00027]
[1779727502613,52.82,77619.62,0.0,0.0,0.0,0.00027]
[1779727507647,52.82,77611.55,0.0,0.0,0.0,0.00027]
[1779727512682,52.82,77610.3,0.0,0.0,0.0,0.00026]
[1779727515956,52.82,77608.31,0.0,0.0,0.0,0.00026]
[1779727516525,52.82,77608.31,0.0,0.0,0.0,0.00026]
[1779727522755,52.82,77611.52,0.0,0.0,0.0,0.00027]
[1779727527790,52.82,77606.35,0.0,0.0,0.0,0.00026]
[1779727532825,52.82,77607.4,0.0,0.0,0.0,0.00026]
[1779727537860,52.82,77607.26,0.0,0.0,0.0,0.00026]
[1779727542895,52.82,77607.81,0.0,0.0,0.0,0.00026]
[1779727547932,52.82,77607.49,0.0,0.0,0.0,0.00026]
[1779727549946,52.82,77618.49,0.0,0.0,0.0,0.00027]
[1779727554982,52.82,77617.95,0.0,0.0,0.0,0.00027]
[1779727560018,52.82,77616.06,0.0,0.0,0.0,0.00027]
[1779727565053,52.82,77618.7,0.0,0.0,0.0,0.00027]
[1779727571095,52.82,77623.0,0.0,0.0,0.0,0.00027]
[1779727576131,52.82,77637.19,0.0,0.0,0.0,0.00028]
[1779727581171,52.82,77637.85,0.0,0.0,0.0,0.00028]
[1779727586206,52.82,77637.45,0.0,0.0,0.0,0.00028]
[1779727591244,52.82,77633.49,0.0,0.0,0.0,0.00028]
[1779727596279,52.82,77632.46,0.0,0.0,0.0,0.00027]
[1779727601314,52.82,77632.2,0.0,0.0,0.0,0.00027]
[1779727607358,52.82,77632.28,0.0,0.0,0.0,0.00027]
[1779727620447,52.82,77632.58,0.0,0.0,0.0,0.00027]
[1779727626488,52.82,77633.61,0.0,0.0,0.0,0.00028]
[1779727631524,52.82,77633.73,0.0,0.0,0.0,0.00028]
[1779727636560,52.82,77635.68,0.0,0.0,0.0,0.00028]
[1779727641597,52.82,77639.03,0.0,0.0,0.0,0.00028]
[1779727646632,52.82,77646.65,0.0,0.0,0.0,0.00029]
[1779727651667,52.82,77648.38,0.0,0.0,0.0,0.00028]
[1779727656702,52.82,77653.79,0.0,0.0,0.0,0.00029]
[1779727661739,52.82,77657.78,0.0,0.0,0.0,0.00029]
[1779727661820,52.82,77670.61,0.0,0.0,0.0,0.0003]
[1779727667779,52.82,77668.35,0.0,0.0,0.0,0.0003]
[1779727672814,52.82,77670.56,0.0,0.0,0.0,0.0003]
[1779727677849,52.82,77671.85,0.0,0.0,0.0,0.0003]
[1779727682884,52.82,77671.78,0.0,0.0,0.0,0.0003]
[1779727687919,52.82,77668.14,0.0,0.0,0.0,0.0003]
[1779727692954,52.82,77663.99,0.0,0.0,0.0,0.0003]
[1779727702017,52.82,77661.27,0.0,0.0,0.0,0.00029]
[1779727707053,52.82,77659.45,0.0,0.0,0.0,0.00029]
[1779727712088,52.82,77661.48,0.0,0.0,0.0,0.00029]
[1779727717122,52.82,77665.09,0.0,0.0,0.0,0.00029]
[1779727722158,52.82,77665.84,0.0,0.0,0.0,0.00029]
[1779727727193,52.82,77666.57,0.0,0.0,0.0,0.00029]
[1779727729207,52.82,77675.82,0.0,0.0,0.0,0.0003]
[1779727734242,52.82,77676.43,0.0,0.0,0.0,0.0003]
[1779727740284,52.82,77676.66,0.0,0.0,0.0,0.0003]
[1779727745319,52.82,77676.48,0.0,0.0,0.0,0.0003]
[1779727750354,52.82,77677.08,0.0,0.0,0.0,0.0003]
[1779727755389,52.82,77677.26,0.0,0.0,0.0,0.0003]
[1779727760424,52.82,77690.27,0.0,0.0,0.0,0.00031]
[1779727764453,52.82,77701.97,0.0,0.0,0.0,0.00032]
[1779727769487,52.82,77705.61,0.0,0.0,0.0,0.00033]
[1779727774522,52.82,77704.15,0.0,0.0,0.0,0.00032]
[1779727779557,52.82,77710.05,0.0,0.0,0.0,0.00033]
[1779727784591,52.82,77709.07,0.0,0.0,0.0,0.00033]
[1779727789627,52.82,77708.63,0.0,0.0,0.0,0.00033]
[1779727794661,52.82,77712.37,0.0,0.0,0.0,0.00033]
[1779727799697,52.82,77712.38,0.0,0.0,0.0,0.00033]
[1779727804735,52.82,77713.46,0.0,0.0,0.0,0.00033]
[1779727809770,52.82,77720.93,0.0,0.0,0.0,0.00034]
[1779727814805,52.82,77722.24,0.0,0.0,0.0,0.00034]
[1779727819858,52.82,77731.73,0.0,0.0,0.0,0.00035]
[1779727824878,52.82,77730.95,0.0,0.0,0.0,0.00035]
[1779727825894,52.82,77712.63,0.0,0.0,0.0,0.00033]
[1779727830921,52.82,77720.73,0.0,0.0,0.0,0.00034]
[1779727835971,52.82,77733.12,0.0,0.0,0.0,0.00034]
[1779727837992,52.82,77724.03,0.0,0.0,0.0,0.00033]
[1779727839003,52.82,77712.62,0.0,0.0,0.0,0.00032]
[1779727844047,52.82,77721.44,0.0,0.0,0.0,0.00033]
[1779727849089,52.82,77717.13,0.0,0.0,0.0,0.00033]
[1779727852110,52.82,77705.39,0.0,0.0,0.0,0.00032]
[1779727858165,52.82,77703.75,0.0,0.0,0.0,0.00032]
[1779727862200,52.82,77689.17,0.0,0.0,0.0,0.0003]
[1779727867234,52.82,77687.46,0.0,0.0,0.0,0.0003]
[1779727869248,52.82,77677.75,0.0,0.0,0.0,0.0003]
[1779727874283,52.82,77678.34,0.0,0.0,0.0,0.0003]
[1779727879318,52.82,77676.4,0.0,0.0,0.0,0.00029]
[1779727884353,52.82,77675.37,0.0,0.0,0.0,0.00029]
[1779727889388,52.82,77674.19,0.0,0.0,0.0,0.00029]
[1779727892409,52.82,77669.84,0.0,0.0,0.0,0.00029]
[1779727897444,52.82,77669.45,0.0,0.0,0.0,0.00029]
[1779727902479,52.82,77663.12,0.0,0.0,0.0,0.00028]
[1779727907514,52.82,77662.44,0.0,0.0,0.0,0.00028]
[1779727912549,52.82,77655.57,0.0,0.0,0.0,0.00027]
[1779727918591,52.82,77652.76,0.0,0.0,0.0,0.00027]
[1779727923626,52.82,77653.48,0.0,0.0,0.0,0.00027]
[1779727928661,52.82,77660.46,0.0,0.0,0.0,0.00028]
[1779727933696,52.82,77657.96,0.0,0.0,0.0,0.00028]
[1779727938086,52.82,77656.82,0.0,0.0,0.0,0.00028]
[1779727943766,52.82,77671.21,0.0,0.0,0.0,0.00029]
[1779727948801,52.82,77673.87,0.0,0.0,0.0,0.00029]
[1779727953836,52.82,77674.3,0.0,0.0,0.0,0.00029]
[1779727958871,52.82,77677.43,0.0,0.0,0.0,0.00029]
[1779727964914,52.82,77677.34,0.0,0.0,0.0,0.00029]
[1779727969949,52.82,77677.52,0.0,0.0,0.0,0.00029]
[1779727973977,52.82,77667.18,0.0,0.0,0.0,0.00028]
[1779727979012,52.82,77665.35,0.0,0.0,0.0,0.00028]
[1779727984049,52.82,77668.39,0.0,0.0,0.0,0.00028]
[1779727984832,52.82,77668.39,0.0,0.0,0.0,0.00028]
[1779727990091,52.82,77669.32,0.0,0.0,0.0,0.00028]
[1779727995126,52.82,77660.46,0.0,0.0,0.0,0.00027]
[1779728000162,52.82,77658.85,0.0,0.0,0.0,0.00027]
[1779728005196,52.82,77654.15,0.0,0.0,0.0,0.00027]
[1779728010231,52.82,77654.15,0.0,0.0,0.0,0.00027]
[1779728016273,52.82,77652.63,0.0,0.0,0.0,0.00027]
[1779728021309,52.82,77652.77,0.0,0.0,0.0,0.00027]
[1779728026344,52.82,77652.39,0.0,0.0,0.0,0.00027]
[1779728029365,52.82,77641.93,0.0,0.0,0.0,0.00026]
[1779728030372,52.82,77630.21,0.0,0.0,0.0,0.00025]
[1779728035407,52.82,77630.86,0.0,0.0,0.0,0.00025]
[1779728040442,52.82,77633.84,0.0,0.0,0.0,0.00025]
[1779728045477,52.82,77635.93,0.0,0.0,0.0,0.00025]
[1779728050512,52.82,77635.49,0.0,0.0,0.0,0.00025]
[1779728055547,52.82,77635.08,0.0,0.0,0.0,0.00025]
[1779728060583,52.82,77635.23,0.0,0.0,0.0,0.00025]
[1779728065618,52.82,77636.37,0.0,0.0,0.0,0.00025]
[1779728070653,52.82,77635.32,0.0,0.0,0.0,0.00025]
[1779728075688,52.82,77633.1,0.0,0.0,0.0,0.00025]
[1779728080723,52.82,77632.92,0.0,0.0,0.0,0.00025]
[1779728086765,52.82,77633.81,0.0,0.0,0.0,0.00025]
[1779728091800,52.82,77633.76,0.0,0.0,0.0,0.00025]
[1779728099864,52.82,77633.65,0.0,0.0,0.0,0.00025]
[1779728104899,52.82,77641.23,0.0,0.0,0.0,0.00025]
[1779728109934,52.82,77645.58,0.0,0.0,0.0,0.00026]
[1779728114969,52.82,77647.18,0.0,0.0,0.0,0.00026]
[1779728120011,52.82,77645.63,0.0,0.0,0.0,0.00026]
[1779728126046,52.82,77642.58,0.0,0.0,0.0,0.00026]
[1779728126952,52.82,77642.58,0.0,0.0,0.0,0.00026]
[1779728127130,52.82,77642.58,0.0,0.0,0.0,0.00026]
[1779728137123,52.82,77644.36,0.0,0.0,0.0,0.00025]
[1779728143164,52.82,77644.31,0.0,0.0,0.0,0.00025]
[1779728148200,52.82,77644.2,0.0,0.0,0.0,0.00025]
[1779728153235,52.82,77644.47,0.0,0.0,0.0,0.00025]
[1779728158270,52.82,77647.02,0.0,0.0,0.0,0.00026]
[1779728162465,52.82,77643.93,0.0,0.0,0.0,0.00025]
[1779728172369,52.82,77646.26,0.0,0.0,0.0,0.00025]
[1779728177404,52.82,77646.07,0.0,0.0,0.0,0.00025]
[1779728182440,52.82,77645.92,0.0,0.0,0.0,0.00025]
[1779728187474,52.82,77646.56,0.0,0.0,0.0,0.00025]
[1779728189488,52.82,77657.21,0.0,0.0,0.0,0.00026]
[1779728194523,52.82,77656.84,0.0,0.0,0.0,0.00026]
[1779728200565,52.82,77656.71,0.0,0.0,0.0,0.00026]
[1779728206395,52.82,77658.09,0.0,0.0,0.0,0.00026]
[1779728207430,52.82,77674.55,0.0,0.0,0.0,0.00027]
[1779728207615,52.82,77690.92,0.0,0.0,0.0,0.00028]
[1779728212652,52.82,77684.41,0.0,0.0,0.0,0.00028]
[1779728217686,52.82,77683.82,0.0,0.0,0.0,0.00028]
[1779728222721,52.82,77680.56,0.0,0.0,0.0,0.00028]
[1779728227757,52.82,77679.91,0.0,0.0,0.0,0.00028]
[1779728232792,52.82,77673.41,0.0,0.0,0.0,0.00027]
[1779728237827,52.82,77667.03,0.0,0.0,0.0,0.00027]
[1779728242861,52.82,77667.35,0.0,0.0,0.0,0.00027]
[1779728247898,52.82,77666.27,0.0,0.0,0.0,0.00027]
[1779728252934,52.82,77666.73,0.0,0.0,0.0,0.00026]
[1779728257969,52.82,77666.96,0.0,0.0,0.0,0.00026]
[1779728263004,52.82,77667.61,0.0,0.0,0.0,0.00026]
[1779728268046,52.82,77669.5,0.0,0.0,0.0,0.00026]
[1779728275094,52.82,77669.92,0.0,0.0,0.0,0.00027]
[1779728280129,52.82,77669.2,0.0,0.0,0.0,0.00026]
[1779728287178,52.82,77669.97,0.0,0.0,0.0,0.00027]
[1779728292212,52.82,77669.05,0.0,0.0,0.0,0.00026]
[1779728298255,52.82,77678.47,0.0,0.0,0.0,0.00027]
[1779728303290,52.82,77679.62,0.0,0.0,0.0,0.00027]
[1779728308324,52.82,77680.86,0.0,0.0,0.0,0.00027]
[1779728313362,52.82,77679.49,0.0,0.0,0.0,0.00027]
[1779728318395,52.82,77678.66,0.0,0.0,0.0,0.00027]
[1779728323430,52.82,77676.83,0.0,0.0,0.0,0.00027]
[1779728328466,52.82,77676.94,0.0,0.0,0.0,0.00027]
[1779728333501,52.82,77672.12,0.0,0.0,0.0,0.00026]
[1779728338536,52.82,77672.56,0.0,0.0,0.0,0.00026]
[1779728343574,52.82,77672.61,0.0,0.0,0.0,0.00026]
[1779728349618,52.82,77673.48,0.0,0.0,0.0,0.00026]
[1779728354653,52.82,77674.81,0.0,0.0,0.0,0.00027]
[1779728359688,52.82,77686.05,0.0,0.0,0.0,0.00027]
[1779728364723,52.82,77681.86,0.0,0.0,0.0,0.00027]
[1779728369758,52.82,77677.05,0.0,0.0,0.0,0.00027]
[1779728374793,52.82,77676.29,0.0,0.0,0.0,0.00026]
[1779728379828,52.82,77672.59,0.0,0.0,0.0,0.00026]
[1779728385869,52.82,77672.98,0.0,0.0,0.0,0.00026]
[1779728390905,52.82,77673.49,0.0,0.0,0.0,0.00026]
[1779728395941,52.82,77669.85,0.0,0.0,0.0,0.00026]
[1779728400975,52.82,77670.08,0.0,0.0,0.0,0.00026]
[1779728403998,52.82,77687.27,0.0,0.0,0.0,0.00027]
[1779728405006,52.82,77712.73,0.0,0.0,0.0,0.00029]
[1779728408033,52.82,77725.28,0.0,0.0,0.0,0.0003]
[1779728410043,52.82,77715.71,0.0,0.0,0.0,0.00029]
[1779728415080,52.82,77723.28,0.0,0.0,0.0,0.0003]
[1779728420116,52.82,77726.97,0.0,0.0,0.0,0.0003]
[1779728422134,52.82,77713.61,0.0,0.0,0.0,0.00029]
[1779728428174,52.82,77716.61,0.0,0.0,0.0,0.00029]
[1779728433209,52.82,77716.53,0.0,0.0,0.0,0.00029]
[1779728438243,52.82,77716.53,0.0,0.0,0.0,0.00029]
[1779728443280,52.82,77705.9,0.0,0.0,0.0,0.00028]
[1779728447308,52.82,77696.13,0.0,0.0,0.0,0.00027]
[1779728452344,52.82,77703.46,0.0,0.0,0.0,0.00028]
[1779728458385,52.82,77703.81,0.0,0.0,0.0,0.00028]
[1779728463423,52.82,77697.67,0.0,0.0,0.0,0.00028]
[1779728468458,52.82,77698.46,0.0,0.0,0.0,0.00028]
[1779728473493,52.82,77698.63,0.0,0.0,0.0,0.00028]
[1779728476384,52.82,77703.99,0.0,0.0,0.0,0.00028]
[1779728481551,52.82,77702.93,0.0,0.0,0.0,0.00028]
[1779728486586,52.82,77707.73,0.0,0.0,0.0,0.00028]
[1779728491621,52.82,77707.93,0.0,0.0,0.0,0.00028]
[1779728496656,52.82,77705.3,0.0,0.0,0.0,0.00028]
[1779728501691,52.82,77704.35,0.0,0.0,0.0,0.00028]
[1779728506729,52.82,77708.69,0.0,0.0,0.0,0.00028]
[1779728507734,52.82,77719.25,0.0,0.0,0.0,0.00029]
[1779728512769,52.82,77722.44,0.0,0.0,0.0,0.00029]
[1779728517804,52.82,77725.75,0.0,0.0,0.0,0.00029]
[1779728522840,52.82,77734.18,0.0,0.0,0.0,0.0003]
[1779728527875,52.82,77724.62,0.0,0.0,0.0,0.00029]
[1779728532910,52.82,77719.42,0.0,0.0,0.0,0.00029]
[1779728537945,52.82,77720.1,0.0,0.0,0.0,0.00029]
[1779728542980,52.82,77719.14,0.0,0.0,0.0,0.00029]
[1779728548017,52.82,77716.92,0.0,0.0,0.0,0.00029]
[1779728553051,52.82,77716.85,0.0,0.0,0.0,0.00028]
[1779728558086,52.82,77717.12,0.0,0.0,0.0,0.00028]
[1779728562114,52.82,77728.98,0.0,0.0,0.0,0.00029]
[1779728567149,52.82,77731.37,0.0,0.0,0.0,0.00029]
[1779728572184,52.82,77732.29,0.0,0.0,0.0,0.0003]
[1779728577221,52.82,77738.13,0.0,0.0,0.0,0.0003]
[1779728582256,52.82,77731.06,0.0,0.0,0.0,0.00029]
[1779728587292,52.82,77729.14,0.0,0.0,0.0,0.00029]
[1779728592327,52.82,77723.02,0.0,0.0,0.0,0.00029]
[1779728597361,52.82,77717.2,0.0,0.0,0.0,0.00028]
[1779728600533,52.82,77715.17,0.0,0.0,0.0,0.00028]
[1779728606425,52.82,77710.29,0.0,0.0,0.0,0.00028]
[1779728611460,52.82,77710.54,0.0,0.0,0.0,0.00027]
[1779728615488,52.82,77697.95,0.0,0.0,0.0,0.00027]
[1779728620525,52.82,77686.55,0.0,0.0,0.0,0.00026]
[1779728625560,52.82,77681.79,0.0,0.0,0.0,0.00025]
[1779728630595,52.82,77671.48,0.0,0.0,0.0,0.00025]
[1779728635632,52.82,77671.21,0.0,0.0,0.0,0.00025]
[1779728639095,52.82,77671.04,0.0,0.0,0.0,0.00025]
[1779728644696,52.82,77676.98,0.0,0.0,0.0,0.00025]
[1779728649731,52.82,77683.83,0.0,0.0,0.0,0.00026]
[1779728654766,52.82,77681.33,0.0,0.0,0.0,0.00025]
[1779728659801,52.82,77681.65,0.0,0.0,0.0,0.00025]
[1779728664836,52.82,77685.82,0.0,0.0,0.0,0.00026]
[1779728670878,52.82,77685.85,0.0,0.0,0.0,0.00026]
[1779728675913,52.82,77689.96,0.0,0.0,0.0,0.00026]
[1779728680948,52.82,77695.4,0.0,0.0,0.0,0.00026]
[1779728685983,52.82,77694.37,0.0,0.0,0.0,0.00026]
[1779728694039,52.82,77694.64,0.0,0.0,0.0,0.00026]
[1779728699074,52.82,77695.27,0.0,0.0,0.0,0.00026]
[1779728704109,52.82,77695.5,0.0,0.0,0.0,0.00026]
[1779728709144,52.82,77695.64,0.0,0.0,0.0,0.00026]
[1779728714178,52.82,77696.47,0.0,0.0,0.0,0.00026]
[1779728719214,52.82,77696.35,0.0,0.0,0.0,0.00026]
[1779728724249,52.82,77697.22,0.0,0.0,0.0,0.00026]
[1779728732304,52.82,77706.0,0.0,0.0,0.0,0.00026]
[1779728737953,52.82,77700.68,0.0,0.0,0.0,0.00026]
[1779728738074,52.82,77700.68,0.0,0.0,0.0,0.00026]
[1779728743382,52.82,77698.96,0.0,0.0,0.0,0.00026]
[1779728747411,52.82,77685.84,0.0,0.0,0.0,0.00025]
[1779728752444,52.82,77677.62,0.0,0.0,0.0,0.00024]
[1779728757480,52.82,77676.74,0.0,0.0,0.0,0.00024]
[1779728762515,52.82,77677.16,0.0,0.0,0.0,0.00024]
[1779728767551,52.82,77677.07,0.0,0.0,0.0,0.00024]
[1779728772585,52.82,77670.27,0.0,0.0,0.0,0.00024]
[1779728777619,52.82,77670.07,0.0,0.0,0.0,0.00024]
[1779728782655,52.82,77669.97,0.0,0.0,0.0,0.00024]
[1779728787690,52.82,77671.41,0.0,0.0,0.0,0.00024]
[1779728792724,52.82,77671.93,0.0,0.0,0.0,0.00024]
[1779728800782,52.82,77671.59,0.0,0.0,0.0,0.00024]
[1779728805817,52.82,77671.58,0.0,0.0,0.0,0.00024]
[1779728808837,52.82,77689.87,0.0,0.0,0.0,0.00025]
[1779728813875,52.82,77687.59,0.0,0.0,0.0,0.00025]
[1779728819918,52.82,77686.93,0.0,0.0,0.0,0.00025]
[1779728824953,52.82,77679.9,0.0,0.0,0.0,0.00024]
[1779728829990,52.82,77673.87,0.0,0.0,0.0,0.00024]
[1779728835027,52.82,77670.29,0.0,0.0,0.0,0.00024]
[1779728840062,52.82,77668.68,0.0,0.0,0.0,0.00024]
[1779728846104,52.82,77667.36,0.0,0.0,0.0,0.00023]
[1779728848129,52.82,77676.77,0.0,0.0,0.0,0.00024]
[1779728852152,52.82,77669.06,0.0,0.0,0.0,0.00023]
[1779728857187,52.82,77662.2,0.0,0.0,0.0,0.00023]
[1779728862222,52.82,77688.39,0.0,0.0,0.0,0.00025]
[1779728868264,52.82,77692.85,0.0,0.0,0.0,0.00025]
[1779728873299,52.82,77686.83,0.0,0.0,0.0,0.00024]
[1779728878334,52.82,77682.78,0.0,0.0,0.0,0.00024]
[1779728883369,52.82,77681.61,0.0,0.0,0.0,0.00024]
[1779728888404,52.82,77683.67,0.0,0.0,0.0,0.00024]
[1779728893446,52.82,77692.24,0.0,0.0,0.0,0.00025]
[1779728899488,52.82,77698.8,0.0,0.0,0.0,0.00025]
[1779728904524,52.82,77698.09,0.0,0.0,0.0,0.00025]
[1779728910566,52.82,77699.81,0.0,0.0,0.0,0.00025]
[1779728916608,52.82,77700.37,0.0,0.0,0.0,0.00025]
[1779728921643,52.82,77700.5,0.0,0.0,0.0,0.00025]
[1779728927685,52.82,77700.87,0.0,0.0,0.0,0.00025]
[1779728932720,52.82,77714.89,0.0,0.0,0.0,0.00026]
[1779728934735,52.82,77704.61,0.0,0.0,0.0,0.00025]
[1779728939768,52.82,77705.16,0.0,0.0,0.0,0.00025]
[1779728944804,52.82,77708.02,0.0,0.0,0.0,0.00026]
[1779728949841,52.82,77709.7,0.0,0.0,0.0,0.00026]
[1779728954876,52.82,77717.34,0.0,0.0,0.0,0.00026]
[1779728959913,52.82,77711.12,0.0,0.0,0.0,0.00026]
[1779728964948,52.82,77713.41,0.0,0.0,0.0,0.00026]
[1779728969983,52.82,77717.52,0.0,0.0,0.0,0.00026]
[1779728975024,52.82,77717.18,0.0,0.0,0.0,0.00026]
[1779728980061,52.82,77715.91,0.0,0.0,0.0,0.00026]
[1779728985095,52.82,77716.06,0.0,0.0,0.0,0.00026]
[1779728990133,52.82,77713.31,0.0,0.0,0.0,0.00026]
[1779728995168,52.82,77711.53,0.0,0.0,0.0,0.00026]
[1779728998189,52.82,77696.35,0.0,0.0,0.0,0.00024]
[1779729003224,52.82,77690.11,0.0,0.0,0.0,0.00024]
[1779729009266,52.82,77690.85,0.0,0.0,0.0,0.00024]
[1779729014301,52.82,77689.06,0.0,0.0,0.0,0.00024]
[1779729019336,52.82,77683.85,0.0,0.0,0.0,0.00024]
[1779729024371,52.82,77677.56,0.0,0.0,0.0,0.00023]
[1779729032427,52.82,77676.69,0.0,0.0,0.0,0.00023]
[1779729036459,52.82,77667.42,0.0,0.0,0.0,0.00022]
[1779729041494,52.82,77661.49,0.0,0.0,0.0,0.00022]
[1779729046529,52.82,77660.26,0.0,0.0,0.0,0.00022]
[1779729051564,52.82,77662.73,0.0,0.0,0.0,0.00022]
[1779729056598,52.82,77662.15,0.0,0.0,0.0,0.00022]
[1779729061634,52.82,77661.36,0.0,0.0,0.0,0.00022]
[1779729067676,52.82,77656.5,0.0,0.0,0.0,0.00022]
[1779729079763,52.82,77656.25,0.0,0.0,0.0,0.00022]
[1779729084798,52.82,77661.1,0.0,0.0,0.0,0.00022]
[1779729089834,52.82,77660.47,0.0,0.0,0.0,0.00022]
[1779729094868,52.82,77657.9,0.0,0.0,0.0,0.00021]
[1779729099903,52.82,77656.06,0.0,0.0,0.0,0.00021]
[1779729104938,52.82,77660.94,0.0,0.0,0.0,0.00022]
[1779729109973,52.82,77661.19,0.0,0.0,0.0,0.00022]
[1779729115009,52.82,77663.54,0.0,0.0,0.0,0.00022]
[1779729120045,52.82,77663.64,0.0,0.0,0.0,0.00022]
[1779729126087,52.82,77664.77,0.0,0.0,0.0,0.00022]
[1779729131122,52.82,77664.82,0.0,0.0,0.0,0.00022]
[1779729136157,52.82,77664.85,0.0,0.0,0.0,0.00022]
[1779729142199,52.82,77664.29,0.0,0.0,0.0,0.00022]
[1779729147233,52.82,77664.68,0.0,0.0,0.0,0.00022]
[1779729156296,52.82,77663.86,0.0,0.0,0.0,0.00022]
[1779729161332,52.82,77664.2,0.0,0.0,0.0,0.00022]
[1779729166367,52.82,77661.64,0.0,0.0,0.0,0.00021]
[1779729171402,52.82,77660.79,0.0,0.0,0.0,0.00021]
[1779729176437,52.82,77658.59,0.0,0.0,0.0,0.00021]
[1779729181472,52.82,77647.76,0.0,0.0,0.0,0.00021]
[1779729186508,52.82,77643.89,0.0,0.0,0.0,0.0002]
[1779729191543,52.82,77644.34,0.0,0.0,0.0,0.0002]
[1779729200605,52.82,77643.62,0.0,0.0,0.0,0.0002]
[1779729206648,52.82,77639.49,0.0,0.0,0.0,0.0002]
[1779729207655,52.82,77627.54,0.0,0.0,0.0,0.00019]
[1779729210686,52.82,77636.75,0.0,0.0,0.0,0.0002]
[1779729215721,52.82,77635.51,0.0,0.0,0.0,0.0002]
[1779729220756,52.82,77631.89,0.0,0.0,0.0,0.00019]
[1779729225791,52.82,77632.03,0.0,0.0,0.0,0.00019]
[1779729230826,52.82,77631.67,0.0,0.0,0.0,0.00019]
[1779729236868,52.82,77629.31,0.0,0.0,0.0,0.00019]
[1779729241903,52.82,77626.37,0.0,0.0,0.0,0.00019]
[1779729246938,52.82,77625.98,0.0,0.0,0.0,0.00019]
[1779729251973,52.82,77630.82,0.0,0.0,0.0,0.00019]
[1779729257008,52.82,77631.68,0.0,0.0,0.0,0.00019]
[1779729262042,52.82,77631.68,0.0,0.0,0.0,0.00019]
[1779729267078,52.82,77630.7,0.0,0.0,0.0,0.00019]
[1779729273120,52.82,77628.82,0.0,0.0,0.0,0.00019]
[1779729279163,52.82,77623.35,0.0,0.0,0.0,0.00019]
[1779729285205,52.82,77623.28,0.0,0.0,0.0,0.00019]
[1779729290240,52.82,77621.07,0.0,0.0,0.0,0.00019]
[1779729296283,52.82,77621.05,0.0,0.0,0.0,0.00019]
[1779729301318,52.82,77621.01,0.0,0.0,0.0,0.00019]
[1779729308366,52.82,77621.05,0.0,0.0,0.0,0.00019]
[1779729313402,52.82,77611.03,0.0,0.0,0.0,0.00018]
[1779729317430,52.82,77593.71,0.0,0.0,0.0,0.00017]
[1779729319444,52.82,77578.48,0.0,0.0,0.0,0.00016]
[1779729324479,52.82,77573.46,0.0,0.0,0.0,0.00016]
[1779729329514,52.82,77571.02,0.0,0.0,0.0,0.00016]
[1779729334549,52.82,77567.73,0.0,0.0,0.0,0.00016]
[1779729339592,52.82,77572.66,0.0,0.0,0.0,0.00016]
[1779729341609,52.82,77549.24,0.0,0.0,0.0,0.00015]
[1779729346645,52.82,77547.53,0.0,0.0,0.0,0.00015]
[1779729348954,52.82,77547.53,0.0,0.0,0.0,0.00015]
[1779729349679,52.82,77547.53,0.0,0.0,0.0,0.00015]
[1779729350674,52.82,77538.15,0.0,0.0,0.0,0.00014]
[1779729355709,52.82,77526.11,0.0,0.0,0.0,0.00014]
[1779729360748,52.82,77524.12,0.0,0.0,0.0,0.00014]
[1779729365783,52.82,77536.84,0.0,0.0,0.0,0.00014]
[1779729370818,52.82,77545.28,0.0,0.0,0.0,0.00015]
[1779729376862,52.82,77548.13,0.0,0.0,0.0,0.00015]
[1779729381897,52.82,77556.63,0.0,0.0,0.0,0.00015]
[1779729386932,52.82,77557.51,0.0,0.0,0.0,0.00015]
[1779729389953,52.82,77567.02,0.0,0.0,0.0,0.00016]
[1779729395996,52.82,77567.41,0.0,0.0,0.0,0.00016]
[1779729402038,52.82,77567.66,0.0,0.0,0.0,0.00016]
[1779729407078,52.82,77572.85,0.0,0.0,0.0,0.00016]
[1779729414127,52.82,77573.52,0.0,0.0,0.0,0.00016]
[1779729420169,52.82,77573.45,0.0,0.0,0.0,0.00016]
[1779729425207,52.82,77567.72,0.0,0.0,0.0,0.00016]
[1779729430242,52.82,77577.53,0.0,0.0,0.0,0.00016]
[1779729431249,52.82,77555.41,0.0,0.0,0.0,0.00015]
[1779729436288,52.82,77556.44,0.0,0.0,0.0,0.00015]
[1779729441323,52.82,77556.62,0.0,0.0,0.0,0.00015]
[1779729446357,52.82,77561.51,0.0,0.0,0.0,0.00015]
[1779729451393,52.82,77561.67,0.0,0.0,0.0,0.00015]
[1779729456428,52.82,77562.71,0.0,0.0,0.0,0.00015]
[1779729461463,52.82,77567.01,0.0,0.0,0.0,0.00015]
[1779729466497,52.82,77567.05,0.0,0.0,0.0,0.00015]
[1779729472540,52.82,77572.1,0.0,0.0,0.0,0.00016]
[1779729478582,52.82,77572.85,0.0,0.0,0.0,0.00016]
[1779729484625,52.82,77569.49,0.0,0.0,0.0,0.00015]
[1779729490669,52.82,77558.14,0.0,0.0,0.0,0.00015]
[1779729496711,52.82,77557.55,0.0,0.0,0.0,0.00015]
[1779729501746,52.82,77557.2,0.0,0.0,0.0,0.00015]
[1779729508794,52.82,77552.66,0.0,0.0,0.0,0.00015]
[1779729511816,52.82,77547.86,0.0,0.0,0.0,0.00014]
[1779729516851,52.82,77549.27,0.0,0.0,0.0,0.00014]
[1779729521886,52.82,77548.96,0.0,0.0,0.0,0.00014]
[1779729526923,52.82,77548.89,0.0,0.0,0.0,0.00014]
[1779729531958,52.82,77562.55,0.0,0.0,0.0,0.00015]
[1779729533972,52.82,77571.8,0.0,0.0,0.0,0.00015]
[1779729539012,52.82,77573.7,0.0,0.0,0.0,0.00015]
[1779729544049,52.82,77566.11,0.0,0.0,0.0,0.00015]
[1779729549084,52.82,77569.29,0.0,0.0,0.0,0.00015]
[1779729554119,52.82,77574.13,0.0,0.0,0.0,0.00015]
[1779729559154,52.82,77574.08,0.0,0.0,0.0,0.00015]
[1779729564189,52.82,77573.78,0.0,0.0,0.0,0.00015]
[1779729571238,52.82,77574.14,0.0,0.0,0.0,0.00015]
[1779729576273,52.82,77575.47,0.0,0.0,0.0,0.00015]
[1779729581308,52.82,77582.95,0.0,0.0,0.0,0.00016]
[1779729586343,52.82,77586.47,0.0,0.0,0.0,0.00016]
[1779729591378,52.82,77587.53,0.0,0.0,0.0,0.00016]
[1779729600440,52.82,77588.15,0.0,0.0,0.0,0.00016]
[1779729603480,52.82,77577.82,0.0,0.0,0.0,0.00015]
[1779729608497,52.82,77572.59,0.0,0.0,0.0,0.00015]
[1779729613532,52.82,77573.78,0.0,0.0,0.0,0.00015]
[1779729618567,52.82,77573.87,0.0,0.0,0.0,0.00015]
[1779729623602,52.82,77575.93,0.0,0.0,0.0,0.00015]
[1779729629644,52.82,77574.74,0.0,0.0,0.0,0.00015]
[1779729638707,52.82,77574.86,0.0,0.0,0.0,0.00015]
[1779729643742,52.82,77574.2,0.0,0.0,0.0,0.00015]
[1779729648778,52.82,77567.72,0.0,0.0,0.0,0.00015]
[1779729653813,52.82,77561.97,0.0,0.0,0.0,0.00015]
[1779729654819,52.82,77572.96,0.0,0.0,0.0,0.00015]
[1779729659855,52.82,77572.34,0.0,0.0,0.0,0.00015]
[1779729664893,52.82,77569.6,0.0,0.0,0.0,0.00015]
[1779729669928,52.82,77568.89,0.0,0.0,0.0,0.00015]
[1779729674963,52.82,77569.36,0.0,0.0,0.0,0.00015]
[1779729679998,52.82,77569.14,0.0,0.0,0.0,0.00015]
[1779729691075,52.82,77569.25,0.0,0.0,0.0,0.00015]
[1779729696111,52.82,77568.74,0.0,0.0,0.0,0.00015]
[1779729702153,52.82,77565.74,0.0,0.0,0.0,0.00014]
[1779729707188,52.82,77560.98,0.0,0.0,0.0,0.00014]
[1779729712223,52.82,77562.0,0.0,0.0,0.0,0.00014]
[1779729717258,52.82,77561.45,0.0,0.0,0.0,0.00014]
[1779729722293,52.82,77566.13,0.0,0.0,0.0,0.00014]
[1779729727328,52.82,77572.52,0.0,0.0,0.0,0.00015]
[1779729732364,52.82,77572.94,0.0,0.0,0.0,0.00015]
[1779729742441,52.82,77572.77,0.0,0.0,0.0,0.00015]
[1779729749490,52.82,77571.41,0.0,0.0,0.0,0.00015]
[1779729754525,52.82,77571.37,0.0,0.0,0.0,0.00014]
[1779729763590,52.82,77566.89,0.0,0.0,0.0,0.00014]
[1779729768625,52.82,77560.46,0.0,0.0,0.0,0.00014]
[1779729773660,52.82,77560.32,0.0,0.0,0.0,0.00014]
[1779729778695,52.82,77561.01,0.0,0.0,0.0,0.00014]
[1779729783730,52.82,77566.58,0.0,0.0,0.0,0.00014]
[1779729788765,52.82,77570.07,0.0,0.0,0.0,0.00014]
[1779729793800,52.82,77578.43,0.0,0.0,0.0,0.00015]
[1779729798835,52.82,77578.93,0.0,0.0,0.0,0.00015]
[1779729803870,52.82,77581.46,0.0,0.0,0.0,0.00015]
[1779729808904,52.82,77581.24,0.0,0.0,0.0,0.00015]
[1779729813940,52.82,77582.35,0.0,0.0,0.0,0.00015]
[1779729818975,52.82,77582.32,0.0,0.0,0.0,0.00015]
[1779729824011,52.82,77582.17,0.0,0.0,0.0,0.00015]
[1779729829046,52.82,77582.6,0.0,0.0,0.0,0.00015]
[1779729834081,52.82,77581.97,0.0,0.0,0.0,0.00015]
[1779729839116,52.82,77581.89,0.0,0.0,0.0,0.00015]
[1779729847172,52.82,77581.92,0.0,0.0,0.0,0.00015]
[1779729848179,52.82,77572.65,0.0,0.0,0.0,0.00014]
[1779729853213,52.82,77570.17,0.0,0.0,0.0,0.00014]
[1779729861270,52.82,77570.88,0.0,0.0,0.0,0.00014]
[1779729867318,52.82,77569.29,0.0,0.0,0.0,0.00014]
[1779729868323,52.82,77553.41,0.0,0.0,0.0,0.00014]
[1779729873361,52.82,77551.17,0.0,0.0,0.0,0.00013]
[1779729878397,52.82,77552.69,0.0,0.0,0.0,0.00013]
[1779729884442,52.82,77546.74,0.0,0.0,0.0,0.00013]
[1779729889477,52.82,77545.91,0.0,0.0,0.0,0.00013]
[1779729894515,52.82,77538.82,0.0,0.0,0.0,0.00013]
[1779729899549,52.82,77539.28,0.0,0.0,0.0,0.00013]
[1779729906599,52.82,77544.03,0.0,0.0,0.0,0.00013]
[1779729912641,52.82,77546.55,0.0,0.0,0.0,0.00013]
[1779729917676,52.82,77546.74,0.0,0.0,0.0,0.00013]
[1779729922711,52.82,77548.95,0.0,0.0,0.0,0.00013]
[1779729927748,52.82,77545.11,0.0,0.0,0.0,0.00013]
[1779729932781,52.82,77545.3,0.0,0.0,0.0,0.00013]
[1779729937817,52.82,77545.51,0.0,0.0,0.0,0.00013]
[1779729942852,52.82,77554.62,0.0,0.0,0.0,0.00013]
[1779729947888,52.82,77554.3,0.0,0.0,0.0,0.00013]
[1779729952922,52.82,77559.07,0.0,0.0,0.0,0.00013]
[1779729958964,52.82,77558.52,0.0,0.0,0.0,0.00013]
[1779729959958,52.82,77558.52,0.0,0.0,0.0,0.00013]
[1779729960972,52.82,77558.71,0.0,0.0,0.0,0.00013]
[1779729967025,52.82,77555.57,0.0,0.0,0.0,0.00013]
[1779729973067,52.82,77554.26,0.0,0.0,0.0,0.00013]
[1779729978102,52.82,77562.79,0.0,0.0,0.0,0.00014]
[1779729983137,52.82,77564.81,0.0,0.0,0.0,0.00014]
[1779729988172,52.82,77564.64,0.0,0.0,0.0,0.00014]
[1779729993209,52.82,77562.57,0.0,0.0,0.0,0.00013]
[1779729998245,52.82,77562.75,0.0,0.0,0.0,0.00013]
[1779730003281,52.82,77565.29,0.0,0.0,0.0,0.00013]
[1779730008316,52.82,77570.71,0.0,0.0,0.0,0.00014]
[1779730014358,52.82,77570.87,0.0,0.0,0.0,0.00014]
[1779730019393,52.82,77571.06,0.0,0.0,0.0,0.00014]
[1779730024428,52.82,77570.83,0.0,0.0,0.0,0.00014]
[1779730029463,52.82,77572.46,0.0,0.0,0.0,0.00014]
[1779730034498,52.82,77571.48,0.0,0.0,0.0,0.00014]
[1779730040541,52.82,77564.77,0.0,0.0,0.0,0.00013]
[1779730049604,52.82,77564.84,0.0,0.0,0.0,0.00013]
[1779730055646,52.82,77564.28,0.0,0.0,0.0,0.00013]
[1779730064709,52.82,77564.45,0.0,0.0,0.0,0.00013]
[1779730069744,52.82,77564.46,0.0,0.0,0.0,0.00013]
[1779730082834,52.82,77564.4,0.0,0.0,0.0,0.00013]
[1779730091897,52.82,77565.33,0.0,0.0,0.0,0.00013]
[1779730096933,52.82,77565.98,0.0,0.0,0.0,0.00013]
[1779730101968,52.82,77571.44,0.0,0.0,0.0,0.00014]
[1779730107003,52.82,77572.4,0.0,0.0,0.0,0.00014]
[1779730112039,52.82,77572.94,0.0,0.0,0.0,0.00013]
[1779730117079,52.82,77576.92,0.0,0.0,0.0,0.00014]
[1779730122114,52.82,77577.2,0.0,0.0,0.0,0.00014]
[1779730127149,52.82,77577.15,0.0,0.0,0.0,0.00014]
[1779730132184,52.82,77575.51,0.0,0.0,0.0,0.00014]
[1779730137219,52.82,77576.1,0.0,0.0,0.0,0.00014]
[1779730144268,52.82,77576.86,0.0,0.0,0.0,0.00014]
[1779730150310,52.82,77578.45,0.0,0.0,0.0,0.00014]
[1779730155345,52.82,77577.8,0.0,0.0,0.0,0.00014]
[1779730160380,52.82,77577.73,0.0,0.0,0.0,0.00014]
[1779730165415,52.82,77576.84,0.0,0.0,0.0,0.00014]
[1779730170452,52.82,77574.14,0.0,0.0,0.0,0.00013]
[1779730175488,52.82,77584.12,0.0,0.0,0.0,0.00014]
[1779730181532,52.82,77585.55,0.0,0.0,0.0,0.00014]
[1779730186568,52.82,77586.0,0.0,0.0,0.0,0.00014]
[1779730191602,52.82,77590.62,0.0,0.0,0.0,0.00014]
[1779730201673,52.82,77592.36,0.0,0.0,0.0,0.00014]
[1779730206710,52.82,77588.65,0.0,0.0,0.0,0.00014]
[1779730211745,52.82,77585.32,0.0,0.0,0.0,0.00014]
[1779730212752,52.82,77576.11,0.0,0.0,0.0,0.00013]
[1779730217788,52.82,77575.06,0.0,0.0,0.0,0.00013]
[1779730224837,52.82,77575.19,0.0,0.0,0.0,0.00013]
[1779730229872,52.82,77574.96,0.0,0.0,0.0,0.00013]
[1779730233900,52.82,77570.92,0.0,0.0,0.0,0.00013]
[1779730239942,52.82,77570.38,0.0,0.0,0.0,0.00013]
[1779730244977,52.82,77564.97,0.0,0.0,0.0,0.00013]
[1779730250015,52.82,77565.2,0.0,0.0,0.0,0.00013]
[1779730255047,52.82,77567.04,0.0,0.0,0.0,0.00013]
[1779730260082,52.82,77568.95,0.0,0.0,0.0,0.00013]
[1779730265118,52.82,77568.37,0.0,0.0,0.0,0.00013]
[1779730270154,52.82,77568.47,0.0,0.0,0.0,0.00013]
[1779730275188,52.82,77568.71,0.0,0.0,0.0,0.00013]
[1779730281230,52.82,77568.75,0.0,0.0,0.0,0.00013]
[1779730286267,52.82,77569.22,0.0,0.0,0.0,0.00013]
[1779730292308,52.82,77570.12,0.0,0.0,0.0,0.00013]
[1779730297344,52.82,77570.16,0.0,0.0,0.0,0.00013]
[1779730302379,52.82,77570.5,0.0,0.0,0.0,0.00013]
[1779730311443,52.82,77570.75,0.0,0.0,0.0,0.00013]
[1779730321513,52.82,77571.4,0.0,0.0,0.0,0.00013]
[1779730326548,52.82,77571.16,0.0,0.0,0.0,0.00013]
[1779730334604,52.82,77572.03,0.0,0.0,0.0,0.00013]
[1779730339639,52.82,77572.79,0.0,0.0,0.0,0.00013]
[1779730344674,52.82,77573.5,0.0,0.0,0.0,0.00013]
[1779730351723,52.82,77572.38,0.0,0.0,0.0,0.00013]
[1779730356758,52.82,77572.17,0.0,0.0,0.0,0.00013]
[1779730361793,52.82,77567.9,0.0,0.0,0.0,0.00013]
[1779730367834,52.82,77568.1,0.0,0.0,0.0,0.00013]
[1779730372871,52.82,77568.34,0.0,0.0,0.0,0.00013]
[1779730377906,52.82,77567.67,0.0,0.0,0.0,0.00013]
[1779730383948,52.82,77567.56,0.0,0.0,0.0,0.00012]
[1779730389991,52.82,77565.56,0.0,0.0,0.0,0.00012]
[1779730395027,52.82,77561.63,0.0,0.0,0.0,0.00012]
[1779730396034,52.82,77542.06,0.0,0.0,0.0,0.00012]
[1779730397041,52.82,77532.07,0.0,0.0,0.0,0.00011]
[1779730402075,52.82,77533.7,0.0,0.0,0.0,0.00011]
[1779730405097,52.82,77545.35,0.0,0.0,0.0,0.00012]
[1779730411138,52.82,77544.78,0.0,0.0,0.0,0.00012]
[1779730416174,52.82,77545.66,0.0,0.0,0.0,0.00012]
[1779730421209,52.82,77537.85,0.0,0.0,0.0,0.00011]
[1779730426244,52.82,77535.34,0.0,0.0,0.0,0.00011]
[1779730431280,52.82,77533.27,0.0,0.0,0.0,0.00011]
[1779730438344,52.82,77533.27,0.0,0.0,0.0,0.00011]
[1779730439275,52.82,77533.27,0.0,0.0,0.0,0.00011]
[1779730448400,52.82,77534.42,0.0,0.0,0.0,0.00011]
[1779730453435,52.82,77531.11,0.0,0.0,0.0,0.00011]
[1779730458472,52.82,77529.29,0.0,0.0,0.0,0.00011]
[1779730463508,52.82,77524.5,0.0,0.0,0.0,0.00011]
[1779730468543,52.82,77524.46,0.0,0.0,0.0,0.00011]
[1779730473581,52.82,77522.7,0.0,0.0,0.0,0.00011]
[1779730478615,52.82,77519.51,0.0,0.0,0.0,0.00011]
[1779730483650,52.82,77522.18,0.0,0.0,0.0,0.00011]
[1779730488685,52.82,77525.78,0.0,0.0,0.0,0.00011]
[1779730494736,52.82,77525.5,0.0,0.0,0.0,0.00011]
[1779730500778,52.82,77525.94,0.0,0.0,0.0,0.00011]
[1779730508834,52.82,77525.96,0.0,0.0,0.0,0.00011]
[1779730513869,52.82,77526.04,0.0,0.0,0.0,0.00011]
[1779730518904,52.82,77526.26,0.0,0.0,0.0,0.00011]
[1779730523939,52.82,77526.23,0.0,0.0,0.0,0.00011]
[1779730529981,52.82,77526.12,0.0,0.0,0.0,0.00011]
[1779730538038,52.82,77526.45,0.0,0.0,0.0,0.00011]
[1779730540052,52.82,77537.08,0.0,0.0,0.0,0.00011]
[1779730546094,52.82,77537.88,0.0,0.0,0.0,0.00011]
[1779730551128,52.82,77538.58,0.0,0.0,0.0,0.00011]
[1779730557172,52.82,77539.44,0.0,0.0,0.0,0.00011]
[1779730566235,52.82,77539.33,0.0,0.0,0.0,0.00011]
[1779730569256,52.82,77530.36,0.0,0.0,0.0,0.00011]
[1779730570953,52.82,77530.36,0.0,0.0,0.0,0.00011]
[1779730571966,52.82,77529.69,0.0,0.0,0.0,0.00011]
[1779730577312,52.82,77530.2,0.0,0.0,0.0,0.00011]
[1779730582346,52.82,77530.91,0.0,0.0,0.0,0.00011]
[1779730588388,52.82,77529.16,0.0,0.0,0.0,0.00011]
[1779730593424,52.82,77525.65,0.0,0.0,0.0,0.0001]
[1779730598459,52.82,77525.58,0.0,0.0,0.0,0.0001]
[1779730603494,52.82,77525.54,0.0,0.0,0.0,0.0001]
[1779730608529,52.82,77521.99,0.0,0.0,0.0,0.0001]
[1779730613568,52.82,77522.31,0.0,0.0,0.0,0.0001]
[1779730619619,52.82,77521.79,0.0,0.0,0.0,0.0001]
[1779730625661,52.82,77521.31,0.0,0.0,0.0,0.0001]
[1779730630697,52.82,77520.66,0.0,0.0,0.0,0.0001]
[1779730636740,52.82,77520.07,0.0,0.0,0.0,0.0001]
[1779730641778,52.82,77515.63,0.0,0.0,0.0,0.0001]
[1779730646813,52.82,77514.88,0.0,0.0,0.0,0.0001]
[1779730651848,52.82,77514.42,0.0,0.0,0.0,0.0001]
[1779730661918,52.82,77514.61,0.0,0.0,0.0,0.0001]
[1779730666953,52.82,77512.69,0.0,0.0,0.0,0.0001]
[1779730671988,52.82,77512.45,0.0,0.0,0.0,0.0001]
[1779730677026,52.82,77508.13,0.0,0.0,0.0,0.0001]
[1779730682062,52.82,77507.87,0.0,0.0,0.0,0.0001]
[1779730688104,52.82,77508.07,0.0,0.0,0.0,0.0001]
[1779730694147,52.82,77513.65,0.0,0.0,0.0,0.0001]
[1779730701196,52.82,77511.69,0.0,0.0,0.0,0.0001]
[1779730706233,52.82,77512.47,0.0,0.0,0.0,0.0001]
[1779730711268,52.82,77512.95,0.0,0.0,0.0,0.0001]
[1779730716303,52.82,77518.53,0.0,0.0,0.0,0.0001]
[1779730720332,52.82,77532.31,0.0,0.0,0.0,0.0001]
[1779730725367,52.82,77533.25,0.0,0.0,0.0,0.0001]
[1779730730402,52.82,77538.0,0.0,0.0,0.0,0.00011]
[1779730738458,52.82,77539.18,0.0,0.0,0.0,0.00011]
[1779730743495,52.82,77539.2,0.0,0.0,0.0,0.00011]
[1779730748530,52.82,77539.12,0.0,0.0,0.0,0.00011]
[1779730754572,52.82,77537.99,0.0,0.0,0.0,0.00011]
[1779730760614,52.82,77538.29,0.0,0.0,0.0,0.00011]
[1779730765650,52.82,77538.18,0.0,0.0,0.0,0.00011]
[1779730770684,52.82,77534.94,0.0,0.0,0.0,0.0001]
[1779730773705,52.82,77526.29,0.0,0.0,0.0,0.0001]
[1779730778740,52.82,77525.12,0.0,0.0,0.0,0.0001]
[1779730785789,52.82,77525.06,0.0,0.0,0.0,0.0001]
[1779730796866,52.82,77526.17,0.0,0.0,0.0,0.0001]
[1779730806937,52.82,77526.17,0.0,0.0,0.0,0.0001]
[1779730811972,52.82,77525.36,0.0,0.0,0.0,0.0001]
[1779730818014,52.82,77525.38,0.0,0.0,0.0,0.0001]
[1779730830098,52.82,77525.26,0.0,0.0,0.0,0.0001]
[1779730837147,52.82,77525.23,0.0,0.0,0.0,0.0001]
[1779730845203,52.82,77525.26,0.0,0.0,0.0,0.0001]
[1779730850238,52.82,77524.69,0.0,0.0,0.0,0.0001]
[1779730855274,52.82,77524.64,0.0,0.0,0.0,0.0001]
[1779730860309,52.82,77524.59,0.0,0.0,0.0,0.0001]
[1779730867359,52.82,77524.63,0.0,0.0,0.0,0.0001]
[1779730879456,52.82,77524.66,0.0,0.0,0.0,0.0001]
[1779730886506,52.82,77524.7,0.0,0.0,0.0,0.0001]
[1779730895569,52.82,77524.22,0.0,0.0,0.0,0.0001]
[1779730900604,52.82,77524.42,0.0,0.0,0.0,0.0001]
[1779730909667,52.82,77524.34,0.0,0.0,0.0,0.0001]
[1779730919737,52.82,77524.34,0.0,0.0,0.0,0.0001]
[1779730924774,52.82,77522.83,0.0,0.0,0.0,0.0001]
[1779730930816,52.82,77523.09,0.0,0.0,0.0,0.0001]
[1779730936862,52.82,77523.13,0.0,0.0,0.0,0.0001]
[1779730943910,52.82,77522.35,0.0,0.0,0.0,0.0001]
[1779730948945,52.82,77522.65,0.0,0.0,0.0,0.0001]
[1779730960022,52.82,77521.69,0.0,0.0,0.0,9e-05]
[1779730965057,52.82,77521.73,0.0,0.0,0.0,9e-05]
[1779730970093,52.82,77517.35,0.0,0.0,0.0,9e-05]
[1779730976136,52.82,77514.48,0.0,0.0,0.0,9e-05]
[1779730981171,52.82,77509.54,0.0,0.0,0.0,9e-05]
[1779730986205,52.82,77505.73,0.0,0.0,0.0,9e-05]
[1779730991240,52.82,77511.26,0.0,0.0,0.0,9e-05]
[1779730996276,52.82,77511.53,0.0,0.0,0.0,9e-05]
[1779731003325,52.82,77511.69,0.0,0.0,0.0,9e-05]
[1779731008359,52.82,77510.9,0.0,0.0,0.0,9e-05]
[1779731014402,52.82,77511.13,0.0,0.0,0.0,9e-05]
[1779731019437,52.82,77511.37,0.0,0.0,0.0,9e-05]
[1779731025479,52.82,77511.31,0.0,0.0,0.0,9e-05]
[1779731036559,52.82,77511.35,0.0,0.0,0.0,9e-05]
[1779731042601,52.82,77511.63,0.0,0.0,0.0,9e-05]
[1779731046629,52.82,77521.55,0.0,0.0,0.0,9e-05]
[1779731051665,52.82,77522.2,0.0,0.0,0.0,9e-05]
[1779731061736,52.82,77522.32,0.0,0.0,0.0,9e-05]
[1779731068785,52.82,77521.9,0.0,0.0,0.0,9e-05]
[1779731073820,52.82,77522.94,0.0,0.0,0.0,9e-05]
[1779731078855,52.82,77522.9,0.0,0.0,0.0,9e-05]
[1779731083890,52.82,77521.55,0.0,0.0,0.0,9e-05]
[1779731088925,52.82,77521.64,0.0,0.0,0.0,9e-05]
[1779731098995,52.82,77521.57,0.0,0.0,0.0,9e-05]
[1779731104048,52.82,77521.49,0.0,0.0,0.0,9e-05]
[1779731107071,52.82,77511.61,0.0,0.0,0.0,9e-05]
[1779731112107,52.82,77505.56,0.0,0.0,0.0,9e-05]
[1779731117142,52.82,77505.1,0.0,0.0,0.0,9e-05]
[1779731122177,52.82,77505.1,0.0,0.0,0.0,9e-05]
[1779731131241,52.82,77504.2,0.0,0.0,0.0,9e-05]
[1779731141311,52.82,77504.21,0.0,0.0,0.0,9e-05]
[1779731155409,52.82,77503.98,0.0,0.0,0.0,9e-05]
[1779731160444,52.82,77503.91,0.0,0.0,0.0,9e-05]
[1779731166486,52.82,77506.19,0.0,0.0,0.0,9e-05]
[1779731171521,52.82,77506.53,0.0,0.0,0.0,9e-05]
[1779731176560,52.82,77521.31,0.0,0.0,0.0,9e-05]
[1779731181595,52.82,77521.11,0.0,0.0,0.0,9e-05]
[1779731181959,52.82,77521.11,0.0,0.0,0.0,9e-05]
[1779731182989,52.82,77521.11,0.0,0.0,0.0,9e-05]
[1779731191665,52.82,77521.12,0.0,0.0,0.0,9e-05]
[1779731198714,52.82,77524.92,0.0,0.0,0.0,9e-05]
[1779731206770,52.82,77524.74,0.0,0.0,0.0,9e-05]
[1779731218854,52.82,77525.01,0.0,0.0,0.0,9e-05]
[1779731223889,52.82,77524.84,0.0,0.0,0.0,9e-05]
[1779731225903,52.82,77507.61,0.0,0.0,0.0,9e-05]
[1779731231944,52.82,77505.41,0.0,0.0,0.0,9e-05]
[1779731236981,52.82,77505.11,0.0,0.0,0.0,9e-05]
[1779731242016,52.82,77505.0,0.0,0.0,0.0,9e-05]
[1779731247051,52.82,77505.45,0.0,0.0,0.0,9e-05]
[1779731252085,52.82,77505.6,0.0,0.0,0.0,8e-05]
[1779731258128,52.82,77505.82,0.0,0.0,0.0,8e-05]
[1779731263163,52.82,77506.32,0.0,0.0,0.0,8e-05]
[1779731268198,52.82,77506.39,0.0,0.0,0.0,8e-05]
[1779731275246,52.82,77506.21,0.0,0.0,0.0,8e-05]
[1779731281289,52.82,77506.2,0.0,0.0,0.0,8e-05]
[1779731287331,52.82,77506.31,0.0,0.0,0.0,8e-05]
[1779731292366,52.82,77506.47,0.0,0.0,0.0,8e-05]
[1779731297401,52.82,77506.84,0.0,0.0,0.0,8e-05]
[1779731304450,52.82,77506.82,0.0,0.0,0.0,8e-05]
[1779731311499,52.82,77506.62,0.0,0.0,0.0,8e-05]
[1779731317541,52.82,77507.05,0.0,0.0,0.0,8e-05]
[1779731322575,52.82,77512.53,0.0,0.0,0.0,8e-05]
[1779731327611,52.82,77513.03,0.0,0.0,0.0,8e-05]
[1779731332646,52.82,77518.66,0.0,0.0,0.0,9e-05]
[1779731337681,52.82,77519.02,0.0,0.0,0.0,9e-05]
[1779731342715,52.82,77519.81,0.0,0.0,0.0,9e-05]
[1779731347750,52.82,77520.66,0.0,0.0,0.0,9e-05]
[1779731352786,52.82,77522.17,0.0,0.0,0.0,9e-05]
[1779731357821,52.82,77520.81,0.0,0.0,0.0,9e-05]
[1779731365877,52.82,77520.63,0.0,0.0,0.0,9e-05]
[1779731370914,52.82,77516.57,0.0,0.0,0.0,9e-05]
[1779731375948,52.82,77516.52,0.0,0.0,0.0,8e-05]
[1779731380983,52.82,77515.18,0.0,0.0,0.0,8e-05]
[1779731386023,52.82,77512.16,0.0,0.0,0.0,8e-05]
[1779731391058,52.82,77511.26,0.0,0.0,0.0,8e-05]
[1779731396093,52.82,77506.42,0.0,0.0,0.0,8e-05]
[1779731402135,52.82,77510.94,0.0,0.0,0.0,8e-05]
[1779731409183,52.82,77518.89,0.0,0.0,0.0,8e-05]
[1779731414219,52.82,77519.49,0.0,0.0,0.0,9e-05]
[1779731419254,52.82,77519.87,0.0,0.0,0.0,9e-05]
[1779731430331,52.82,77520.1,0.0,0.0,0.0,9e-05]
[1779731438387,52.82,77518.49,0.0,0.0,0.0,8e-05]
[1779731443421,52.82,77518.32,0.0,0.0,0.0,8e-05]
[1779731448457,52.82,77516.82,0.0,0.0,0.0,8e-05]
[1779731453492,52.82,77516.96,0.0,0.0,0.0,8e-05]
[1779731458527,52.82,77516.41,0.0,0.0,0.0,8e-05]
[1779731463564,52.82,77516.57,0.0,0.0,0.0,8e-05]
[1779731468599,52.82,77516.55,0.0,0.0,0.0,8e-05]
[1779731473634,52.82,77516.93,0.0,0.0,0.0,8e-05]
[1779731478669,52.82,77517.28,0.0,0.0,0.0,8e-05]
[1779731485718,52.82,77517.18,0.0,0.0,0.0,8e-05]
[1779731491110,52.82,77516.81,0.0,0.0,0.0,8e-05]
[1779731497808,52.82,77516.42,0.0,0.0,0.0,8e-05]
[1779731503849,52.82,77516.32,0.0,0.0,0.0,8e-05]
[1779731511905,52.82,77515.23,0.0,0.0,0.0,8e-05]
[1779731518955,52.82,77511.69,0.0,0.0,0.0,8e-05]
[1779731523990,52.82,77510.93,0.0,0.0,0.0,8e-05]
[1779731529025,52.82,77511.21,0.0,0.0,0.0,8e-05]
[1779731534062,52.82,77512.51,0.0,0.0,0.0,8e-05]
[1779731541110,52.82,77510.82,0.0,0.0,0.0,8e-05]
[1779731548160,52.82,77510.39,0.0,0.0,0.0,8e-05]
[1779731554202,52.82,77510.84,0.0,0.0,0.0,8e-05]
[1779731559237,52.82,77510.72,0.0,0.0,0.0,8e-05]
[1779731564272,52.82,77510.97,0.0,0.0,0.0,8e-05]
[1779731569307,52.82,77511.1,0.0,0.0,0.0,8e-05]
[1779731574341,52.82,77510.88,0.0,0.0,0.0,8e-05]
[1779731579377,52.82,77510.64,0.0,0.0,0.0,8e-05]
[1779731584412,52.82,77510.33,0.0,0.0,0.0,8e-05]
[1779731589446,52.82,77510.37,0.0,0.0,0.0,8e-05]
[1779731594483,52.82,77510.56,0.0,0.0,0.0,8e-05]
[1779731604553,52.82,77510.47,0.0,0.0,0.0,8e-05]
[1779731610595,52.82,77507.73,0.0,0.0,0.0,8e-05]
[1779731615629,52.82,77507.79,0.0,0.0,0.0,8e-05]
[1779731620666,52.82,77507.65,0.0,0.0,0.0,8e-05]
[1779731625702,52.82,77507.65,0.0,0.0,0.0,8e-05]
[1779731630737,52.82,77507.63,0.0,0.0,0.0,8e-05]
[1779731635772,52.82,77507.99,0.0,0.0,0.0,8e-05]
[1779731640807,52.82,77507.66,0.0,0.0,0.0,8e-05]
[1779731653899,52.82,77507.91,0.0,0.0,0.0,8e-05]
[1779731661955,52.82,77507.4,0.0,0.0,0.0,8e-05]
[1779731668020,52.82,77507.11,0.0,0.0,0.0,8e-05]
[1779731673055,52.82,77506.49,0.0,0.0,0.0,8e-05]
[1779731680104,52.82,77506.66,0.0,0.0,0.0,8e-05]
[1779731686146,52.82,77506.96,0.0,0.0,0.0,8e-05]
[1779731691182,52.82,77512.32,0.0,0.0,0.0,8e-05]
[1779731696216,52.82,77511.77,0.0,0.0,0.0,8e-05]
[1779731701255,52.82,77511.72,0.0,0.0,0.0,8e-05]
[1779731706290,52.82,77511.1,0.0,0.0,0.0,8e-05]
[1779731714346,52.82,77511.13,0.0,0.0,0.0,8e-05]
[1779731719385,52.82,77517.25,0.0,0.0,0.0,8e-05]
[1779731724420,52.82,77518.0,0.0,0.0,0.0,8e-05]
[1779731729455,52.82,77517.87,0.0,0.0,0.0,8e-05]
[1779731734489,52.82,77518.88,0.0,0.0,0.0,8e-05]
[1779731739525,52.82,77524.44,0.0,0.0,0.0,8e-05]
[1779731744560,52.82,77524.21,0.0,0.0,0.0,8e-05]
[1779731752616,52.82,77524.24,0.0,0.0,0.0,8e-05]
[1779731759665,52.82,77524.36,0.0,0.0,0.0,8e-05]
[1779731764700,52.82,77517.67,0.0,0.0,0.0,8e-05]
[1779731769734,52.82,77511.42,0.0,0.0,0.0,8e-05]
[1779731774770,52.82,77511.29,0.0,0.0,0.0,8e-05]
[1779731779804,52.82,77507.14,0.0,0.0,0.0,8e-05]
[1779731784840,52.82,77506.33,0.0,0.0,0.0,7e-05]
[1779731789875,52.82,77504.93,0.0,0.0,0.0,7e-05]
[1779731792953,52.82,77504.82,0.0,0.0,0.0,7e-05]
[1779731793950,52.82,77504.82,0.0,0.0,0.0,7e-05]
[1779731801959,52.82,77505.0,0.0,0.0,0.0,7e-05]
[1779731808001,52.82,77505.09,0.0,0.0,0.0,7e-05]
[1779731811022,52.82,77490.08,0.0,0.0,0.0,7e-05]
[1779731817064,52.82,77487.8,0.0,0.0,0.0,7e-05]
[1779731822099,52.82,77492.75,0.0,0.0,0.0,7e-05]
[1779731827134,52.82,77492.55,0.0,0.0,0.0,7e-05]
[1779731833176,52.82,77492.68,0.0,0.0,0.0,7e-05]
[1779731838214,52.82,77496.41,0.0,0.0,0.0,7e-05]
[1779731839208,52.82,77496.41,0.0,0.0,0.0,7e-05]
[1779731845262,52.82,77496.53,0.0,0.0,0.0,7e-05]
[1779731851305,52.82,77496.46,0.0,0.0,0.0,7e-05]
[1779731856341,52.82,77495.85,0.0,0.0,0.0,7e-05]
[1779731861378,52.82,77500.04,0.0,0.0,0.0,7e-05]
[1779731866413,52.82,77500.77,0.0,0.0,0.0,7e-05]
[1779731871448,52.82,77499.72,0.0,0.0,0.0,7e-05]
[1779731876483,52.82,77497.39,0.0,0.0,0.0,7e-05]
[1779731885488,52.82,77497.56,0.0,0.0,0.0,7e-05]
[1779731892595,52.82,77500.69,0.0,0.0,0.0,7e-05]
[1779731897630,52.82,77499.12,0.0,0.0,0.0,7e-05]
[1779731904679,52.82,77500.02,0.0,0.0,0.0,7e-05]
[1779731907700,52.82,77511.31,0.0,0.0,0.0,7e-05]
[1779731913742,52.82,77513.05,0.0,0.0,0.0,7e-05]
[1779731918777,52.82,77513.21,0.0,0.0,0.0,7e-05]
[1779731923812,52.82,77512.81,0.0,0.0,0.0,7e-05]
[1779731928846,52.82,77512.84,0.0,0.0,0.0,7e-05]
[1779731933882,52.82,77513.58,0.0,0.0,0.0,7e-05]
[1779731938917,52.82,77514.17,0.0,0.0,0.0,7e-05]
[1779731943951,52.82,77512.4,0.0,0.0,0.0,7e-05]
[1779731948987,52.82,77512.7,0.0,0.0,0.0,7e-05]
[1779731954028,52.82,77512.88,0.0,0.0,0.0,7e-05]
[1779731959063,52.82,77512.99,0.0,0.0,0.0,7e-05]
[1779731964098,52.82,77512.91,0.0,0.0,0.0,7e-05]
[1779731969133,52.82,77512.85,0.0,0.0,0.0,7e-05]
[1779731976182,52.82,77512.51,0.0,0.0,0.0,7e-05]
[1779731981217,52.82,77512.28,0.0,0.0,0.0,7e-05]
[1779731987258,52.82,77511.63,0.0,0.0,0.0,7e-05]
[1779731992294,52.82,77510.57,0.0,0.0,0.0,7e-05]
[1779731997329,52.82,77506.48,0.0,0.0,0.0,7e-05]
[1779732001358,52.82,77496.57,0.0,0.0,0.0,7e-05]
[1779732006394,52.82,77490.87,0.0,0.0,0.0,7e-05]
[1779732011429,52.82,77487.5,0.0,0.0,0.0,7e-05]
[1779732018478,52.82,77487.38,0.0,0.0,0.0,7e-05]
[1779732023513,52.82,77487.37,0.0,0.0,0.0,7e-05]
[1779732028550,52.82,77481.49,0.0,0.0,0.0,7e-05]
[1779732033585,52.82,77482.6,0.0,0.0,0.0,6e-05]
[1779732038620,52.82,77484.38,0.0,0.0,0.0,7e-05]
[1779732043655,52.82,77489.03,0.0,0.0,0.0,7e-05]
[1779732048690,52.82,77496.23,0.0,0.0,0.0,7e-05]
[1779732051711,52.82,77507.18,0.0,0.0,0.0,7e-05]
[1779732056746,52.82,77510.23,0.0,0.0,0.0,7e-05]
[1779732061780,52.82,77506.86,0.0,0.0,0.0,7e-05]
[1779732066816,52.82,77505.44,0.0,0.0,0.0,7e-05]
[1779732071851,52.82,77505.75,0.0,0.0,0.0,7e-05]
[1779732076886,52.82,77505.78,0.0,0.0,0.0,7e-05]
[1779732081826,52.82,77507.02,0.0,0.0,0.0,7e-05]
[1779732083095,52.82,77507.32,0.0,0.0,0.0,7e-05]
[1779732088972,52.82,77520.77,0.0,0.0,0.0,7e-05]
[1779732094004,52.82,77521.66,0.0,0.0,0.0,7e-05]
[1779732099041,52.82,77524.77,0.0,0.0,0.0,7e-05]
[1779732105084,52.82,77525.74,0.0,0.0,0.0,7e-05]
[1779732111127,52.82,77526.55,0.0,0.0,0.0,7e-05]
[1779732116162,52.82,77525.67,0.0,0.0,0.0,7e-05]
[1779732121197,52.82,77525.53,0.0,0.0,0.0,7e-05]
[1779732128246,52.82,77525.75,0.0,0.0,0.0,7e-05]
[1779732133285,52.82,77525.73,0.0,0.0,0.0,7e-05]
[1779732137320,52.82,77516.58,0.0,0.0,0.0,7e-05]
[1779732142354,52.82,77516.17,0.0,0.0,0.0,7e-05]
[1779732147393,52.82,77516.4,0.0,0.0,0.0,7e-05]
[1779732152428,52.82,77516.87,0.0,0.0,0.0,7e-05]
[1779732161491,52.82,77518.11,0.0,0.0,0.0,7e-05]
[1779732168542,52.82,77518.34,0.0,0.0,0.0,7e-05]
[1779732173577,52.82,77518.03,0.0,0.0,0.0,7e-05]
[1779732178612,52.82,77518.06,0.0,0.0,0.0,7e-05]
[1779732183647,52.82,77518.22,0.0,0.0,0.0,7e-05]
[1779732188683,52.82,77523.58,0.0,0.0,0.0,7e-05]
[1779732193718,52.82,77523.53,0.0,0.0,0.0,7e-05]
[1779732198753,52.82,77523.62,0.0,0.0,0.0,7e-05]
[1779732203791,52.82,77523.93,0.0,0.0,0.0,7e-05]
[1779732216882,52.82,77523.32,0.0,0.0,0.0,7e-05]
[1779732221917,52.82,77522.85,0.0,0.0,0.0,7e-05]
[1779732226952,52.82,77522.85,0.0,0.0,0.0,7e-05]
[1779732231987,52.82,77523.1,0.0,0.0,0.0,7e-05]
[1779732237024,52.82,77523.21,0.0,0.0,0.0,7e-05]
[1779732242058,52.82,77528.77,0.0,0.0,0.0,7e-05]
[1779732252295,52.82,77534.48,0.0,0.0,0.0,7e-05]
[1779732253522,52.82,77534.42,0.0,0.0,0.0,7e-05]
[1779732259178,52.82,77534.56,0.0,0.0,0.0,7e-05]
[1779732266227,52.82,77534.67,0.0,0.0,0.0,7e-05]
[1779732271262,52.82,77535.49,0.0,0.0,0.0,7e-05]
[1779732276297,52.82,77535.59,0.0,0.0,0.0,7e-05]
[1779732281332,52.82,77539.94,0.0,0.0,0.0,7e-05]
[1779732286367,52.82,77550.44,0.0,0.0,0.0,7e-05]
[1779732291402,52.82,77544.2,0.0,0.0,0.0,7e-05]
[1779732296438,52.82,77536.97,0.0,0.0,0.0,7e-05]
[1779732303487,52.82,77536.97,0.0,0.0,0.0,7e-05]
[1779732308522,52.82,77535.35,0.0,0.0,0.0,7e-05]
[1779732311543,52.82,77544.35,0.0,0.0,0.0,7e-05]
[1779732316578,52.82,77550.46,0.0,0.0,0.0,7e-05]
[1779732321616,52.82,77550.39,0.0,0.0,0.0,7e-05]
[1779732326651,52.82,77548.3,0.0,0.0,0.0,7e-05]
[1779732331686,52.82,77547.45,0.0,0.0,0.0,7e-05]
[1779732336721,52.82,77547.87,0.0,0.0,0.0,7e-05]
[1779732341756,52.82,77548.88,0.0,0.0,0.0,7e-05]
[1779732346791,52.82,77548.72,0.0,0.0,0.0,7e-05]
[1779732351825,52.82,77548.06,0.0,0.0,0.0,7e-05]
[1779732361900,52.82,77548.08,0.0,0.0,0.0,7e-05]
[1779732366936,52.82,77545.22,0.0,0.0,0.0,7e-05]
[1779732371975,52.82,77545.32,0.0,0.0,0.0,7e-05]
[1779732377010,52.82,77538.5,0.0,0.0,0.0,7e-05]
[1779732382046,52.82,77538.93,0.0,0.0,0.0,7e-05]
[1779732387080,52.82,77547.11,0.0,0.0,0.0,7e-05]
[1779732392116,52.82,77548.15,0.0,0.0,0.0,7e-05]
[1779732397151,52.82,77554.43,0.0,0.0,0.0,7e-05]
[1779732402186,52.82,77554.65,0.0,0.0,0.0,7e-05]
[1779732403952,52.82,77554.65,0.0,0.0,0.0,7e-05]
[1779732404366,52.82,77555.09,0.0,0.0,0.0,7e-05]
[1779732410242,52.82,77555.96,0.0,0.0,0.0,7e-05]
[1779732415277,52.82,77557.5,0.0,0.0,0.0,7e-05]
[1779732420312,52.82,77563.03,0.0,0.0,0.0,8e-05]
[1779732425347,52.82,77563.19,0.0,0.0,0.0,8e-05]
[1779732430382,52.82,77563.27,0.0,0.0,0.0,8e-05]
[1779732435417,52.82,77562.81,0.0,0.0,0.0,8e-05]
[1779732440453,52.82,77563.01,0.0,0.0,0.0,8e-05]
[1779732452537,52.82,77563.02,0.0,0.0,0.0,7e-05]
[1779732459586,52.82,77563.59,0.0,0.0,0.0,7e-05]
[1779732468652,52.82,77563.63,0.0,0.0,0.0,7e-05]
[1779732474694,52.82,77563.92,0.0,0.0,0.0,7e-05]
[1779732479729,52.82,77564.09,0.0,0.0,0.0,7e-05]
[1779732485771,52.82,77564.6,0.0,0.0,0.0,7e-05]
[1779732491813,52.82,77564.64,0.0,0.0,0.0,7e-05]
[1779732497857,52.82,77567.31,0.0,0.0,0.0,8e-05]
[1779732502892,52.82,77573.83,0.0,0.0,0.0,8e-05]
[1779732507926,52.82,77575.83,0.0,0.0,0.0,8e-05]
[1779732513969,52.82,77571.21,0.0,0.0,0.0,7e-05]
[1779732519004,52.82,77571.01,0.0,0.0,0.0,7e-05]
[1779732527062,52.82,77571.23,0.0,0.0,0.0,7e-05]
[1779732532097,52.82,77570.99,0.0,0.0,0.0,7e-05]
[1779732537133,52.82,77570.97,0.0,0.0,0.0,7e-05]
[1779732542168,52.82,77571.56,0.0,0.0,0.0,8e-05]
[1779732553245,52.82,77571.63,0.0,0.0,0.0,8e-05]
[1779732558280,52.82,77571.54,0.0,0.0,0.0,8e-05]
[1779732565328,52.82,77571.61,0.0,0.0,0.0,8e-05]
[1779732570364,52.82,77571.5,0.0,0.0,0.0,8e-05]
[1779732578420,52.82,77571.6,0.0,0.0,0.0,7e-05]
[1779732583458,52.82,77573.62,0.0,0.0,0.0,7e-05]
[1779732588489,52.82,77572.78,0.0,0.0,0.0,7e-05]
[1779732593525,52.82,77573.5,0.0,0.0,0.0,7e-05]
[1779732603595,52.82,77573.46,0.0,0.0,0.0,7e-05]
[1779732610644,52.82,77573.5,0.0,0.0,0.0,7e-05]
[1779732615679,52.82,77581.53,0.0,0.0,0.0,8e-05]
[1779732618704,52.82,77591.36,0.0,0.0,0.0,8e-05]
[1779732623740,52.82,77595.8,0.0,0.0,0.0,8e-05]
[1779732628779,52.82,77595.27,0.0,0.0,0.0,8e-05]
[1779732633812,52.82,77599.42,0.0,0.0,0.0,8e-05]
[1779732638847,52.82,77598.92,0.0,0.0,0.0,8e-05]
[1779732643882,52.82,77599.18,0.0,0.0,0.0,8e-05]
[1779732648917,52.82,77586.94,0.0,0.0,0.0,8e-05]
[1779732654959,52.82,77586.29,0.0,0.0,0.0,8e-05]
[1779732659994,52.82,77580.86,0.0,0.0,0.0,7e-05]
[1779732670065,52.82,77580.68,0.0,0.0,0.0,7e-05]
[1779732676107,52.82,77580.75,0.0,0.0,0.0,7e-05]
[1779732685170,52.82,77579.49,0.0,0.0,0.0,7e-05]
[1779732690205,52.82,77580.02,0.0,0.0,0.0,7e-05]
[1779732695240,52.82,77579.95,0.0,0.0,0.0,7e-05]
[1779732704302,52.82,77580.12,0.0,0.0,0.0,7e-05]
[1779732709338,52.82,77580.51,0.0,0.0,0.0,7e-05]
[1779732714373,52.82,77580.73,0.0,0.0,0.0,7e-05]
[1779732719408,52.82,77580.37,0.0,0.0,0.0,7e-05]
[1779732724442,52.82,77580.26,0.0,0.0,0.0,7e-05]
[1779732729478,52.82,77580.26,0.0,0.0,0.0,7e-05]
[1779732731492,52.82,77589.85,0.0,0.0,0.0,8e-05]
[1779732736527,52.82,77594.03,0.0,0.0,0.0,8e-05]
[1779732741562,52.82,77594.08,0.0,0.0,0.0,8e-05]
[1779732746597,52.82,77593.68,0.0,0.0,0.0,8e-05]
[1779732751633,52.82,77590.91,0.0,0.0,0.0,7e-05]
[1779732759689,52.82,77589.13,0.0,0.0,0.0,7e-05]
[1779732764724,52.82,77588.03,0.0,0.0,0.0,7e-05]
[1779732769760,52.82,77588.48,0.0,0.0,0.0,7e-05]
[1779732774794,52.82,77581.36,0.0,0.0,0.0,7e-05]
[1779732779829,52.82,77582.37,0.0,0.0,0.0,7e-05]
[1779732784865,52.82,77581.79,0.0,0.0,0.0,7e-05]
[1779732789900,52.82,77581.79,0.0,0.0,0.0,7e-05]
[1779732800097,52.82,77581.84,0.0,0.0,0.0,7e-05]
[1779732806012,52.82,77581.89,0.0,0.0,0.0,7e-05]
[1779732811049,52.82,77581.91,0.0,0.0,0.0,7e-05]
[1779732821120,52.82,77582.97,0.0,0.0,0.0,7e-05]
[1779732826155,52.82,77585.97,0.0,0.0,0.0,7e-05]
[1779732831190,52.82,77583.28,0.0,0.0,0.0,7e-05]
[1779732836225,52.82,77581.55,0.0,0.0,0.0,7e-05]
[1779732843274,52.82,77581.89,0.0,0.0,0.0,7e-05]
[1779732847252,52.82,77581.93,0.0,0.0,0.0,7e-05]
[1779732854350,52.82,77582.2,0.0,0.0,0.0,7e-05]
[1779732865428,52.82,77582.13,0.0,0.0,0.0,7e-05]
[1779732875499,52.82,77582.13,0.0,0.0,0.0,7e-05]
[1779732880534,52.82,77581.42,0.0,0.0,0.0,7e-05]
[1779732887582,52.82,77581.15,0.0,0.0,0.0,7e-05]
[1779732892618,52.82,77576.35,0.0,0.0,0.0,7e-05]
[1779732897653,52.82,77575.76,0.0,0.0,0.0,7e-05]
[1779732902688,52.82,77576.13,0.0,0.0,0.0,7e-05]
[1779732907722,52.82,77578.33,0.0,0.0,0.0,7e-05]
[1779732912757,52.82,77581.06,0.0,0.0,0.0,7e-05]
[1779732918800,52.82,77580.51,0.0,0.0,0.0,7e-05]
[1779732927863,52.82,77579.3,0.0,0.0,0.0,7e-05]
[1779732932898,52.82,77580.01,0.0,0.0,0.0,7e-05]
[1779732945993,52.82,77579.82,0.0,0.0,0.0,7e-05]
[1779732954050,52.82,77579.74,0.0,0.0,0.0,7e-05]
[1779732960093,52.82,77579.2,0.0,0.0,0.0,7e-05]
[1779732966135,52.82,77578.04,0.0,0.0,0.0,7e-05]
[1779732971171,52.82,77577.21,0.0,0.0,0.0,7e-05]
[1779732976206,52.82,77577.44,0.0,0.0,0.0,7e-05]
[1779732983255,52.82,77577.5,0.0,0.0,0.0,7e-05]
[1779732988289,52.82,77578.33,0.0,0.0,0.0,7e-05]
[1779732995339,52.82,77579.13,0.0,0.0,0.0,7e-05]
[1779733001383,52.82,77579.38,0.0,0.0,0.0,7e-05]
[1779733010446,52.82,77579.61,0.0,0.0,0.0,7e-05]
[1779733014953,52.82,77579.81,0.0,0.0,0.0,7e-05]
[1779733015439,52.82,77579.81,0.0,0.0,0.0,7e-05]
[1779733023537,52.82,77579.37,0.0,0.0,0.0,7e-05]
[1779733028572,52.82,77584.07,0.0,0.0,0.0,7e-05]
[1779733033607,52.82,77584.55,0.0,0.0,0.0,7e-05]
[1779733038642,52.82,77586.11,0.0,0.0,0.0,7e-05]
[1779733043677,52.82,77587.77,0.0,0.0,0.0,7e-05]
[1779733048712,52.82,77587.51,0.0,0.0,0.0,7e-05]
[1779733053747,52.82,77587.7,0.0,0.0,0.0,7e-05]
[1779733060796,52.82,77588.31,0.0,0.0,0.0,7e-05]
[1779733065831,52.82,77589.12,0.0,0.0,0.0,7e-05]
[1779733076908,52.82,77589.08,0.0,0.0,0.0,7e-05]
[1779733081943,52.82,77589.04,0.0,0.0,0.0,7e-05]
[1779733086978,52.82,77589.59,0.0,0.0,0.0,7e-05]
[1779733093021,52.82,77589.61,0.0,0.0,0.0,7e-05]
[1779733098056,52.82,77589.22,0.0,0.0,0.0,7e-05]
[1779733103091,52.82,77589.22,0.0,0.0,0.0,7e-05]
[1779733112154,52.82,77587.09,0.0,0.0,0.0,7e-05]
[1779733118196,52.82,77587.52,0.0,0.0,0.0,7e-05]
[1779733123231,52.82,77587.46,0.0,0.0,0.0,7e-05]
[1779733129272,52.82,77588.18,0.0,0.0,0.0,7e-05]
[1779733134308,52.82,77590.65,0.0,0.0,0.0,7e-05]
[1779733141358,52.82,77589.7,0.0,0.0,0.0,7e-05]
[1779733146391,52.82,77592.47,0.0,0.0,0.0,7e-05]
[1779733151427,52.82,77592.71,0.0,0.0,0.0,7e-05]
[1779733156462,52.82,77585.07,0.0,0.0,0.0,7e-05]
[1779733159482,52.82,77571.5,0.0,0.0,0.0,6e-05]
[1779733165525,52.82,77570.37,0.0,0.0,0.0,6e-05]
[1779733170560,52.82,77569.12,0.0,0.0,0.0,6e-05]
[1779733178616,52.82,77567.44,0.0,0.0,0.0,6e-05]
[1779733183651,52.82,77565.58,0.0,0.0,0.0,6e-05]
[1779733188686,52.82,77566.5,0.0,0.0,0.0,6e-05]
[1779733196741,52.82,77565.39,0.0,0.0,0.0,6e-05]
[1779733201777,52.82,77560.04,0.0,0.0,0.0,6e-05]
[1779733207822,52.82,77559.29,0.0,0.0,0.0,6e-05]
[1779733209836,52.82,77567.93,0.0,0.0,0.0,6e-05]
[1779733214871,52.82,77570.69,0.0,0.0,0.0,6e-05]
[1779733219906,52.82,77570.34,0.0,0.0,0.0,6e-05]
[1779733224941,52.82,77570.3,0.0,0.0,0.0,6e-05]
[1779733236027,52.82,77570.13,0.0,0.0,0.0,6e-05]
[1779733241062,52.82,77569.98,0.0,0.0,0.0,6e-05]
[1779733246097,52.82,77569.8,0.0,0.0,0.0,6e-05]
[1779733253146,52.82,77569.87,0.0,0.0,0.0,6e-05]
[1779733260195,52.82,77569.17,0.0,0.0,0.0,6e-05]
[1779733266238,52.82,77571.3,0.0,0.0,0.0,6e-05]
[1779733272280,52.82,77571.21,0.0,0.0,0.0,6e-05]
[1779733282350,52.82,77571.21,0.0,0.0,0.0,6e-05]
[1779733293428,52.82,77571.4,0.0,0.0,0.0,6e-05]
[1779733301484,52.82,77570.96,0.0,0.0,0.0,6e-05]
[1779733307525,52.82,77570.92,0.0,0.0,0.0,6e-05]
[1779733319610,52.82,77570.78,0.0,0.0,0.0,6e-05]
[1779733328673,52.82,77570.74,0.0,0.0,0.0,6e-05]
[1779733336729,52.82,77571.11,0.0,0.0,0.0,6e-05]
[1779733342770,52.82,77571.37,0.0,0.0,0.0,6e-05]
[1779733349820,52.82,77571.52,0.0,0.0,0.0,6e-05]
[1779733354855,52.82,77571.26,0.0,0.0,0.0,6e-05]
[1779733359890,52.82,77563.99,0.0,0.0,0.0,6e-05]
[1779733363918,52.82,77545.64,0.0,0.0,0.0,6e-05]
[1779733365932,52.82,77535.56,0.0,0.0,0.0,5e-05]
[1779733369965,52.82,77544.47,0.0,0.0,0.0,6e-05]
[1779733375000,52.82,77547.87,0.0,0.0,0.0,6e-05]
[1779733381044,52.82,77550.21,0.0,0.0,0.0,6e-05]
[1779733386079,52.82,77550.3,0.0,0.0,0.0,6e-05]
[1779733391113,52.82,77549.97,0.0,0.0,0.0,6e-05]
[1779733396149,52.82,77550.06,0.0,0.0,0.0,6e-05]
[1779733402192,52.82,77549.78,0.0,0.0,0.0,6e-05]
[1779733407227,52.82,77549.93,0.0,0.0,0.0,6e-05]
[1779733412264,52.82,77550.12,0.0,0.0,0.0,6e-05]
[1779733421327,52.82,77550.25,0.0,0.0,0.0,6e-05]
[1779733427369,52.82,77546.68,0.0,0.0,0.0,6e-05]
[1779733432404,52.82,77540.62,0.0,0.0,0.0,5e-05]
[1779733437439,52.82,77540.34,0.0,0.0,0.0,5e-05]
[1779733442474,52.82,77540.82,0.0,0.0,0.0,5e-05]
[1779733447509,52.82,77540.58,0.0,0.0,0.0,5e-05]
[1779733453551,52.82,77544.88,0.0,0.0,0.0,5e-05]
[1779733465636,52.82,77545.11,0.0,0.0,0.0,5e-05]
[1779733470671,52.82,77543.7,0.0,0.0,0.0,5e-05]
[1779733476712,52.82,77544.39,0.0,0.0,0.0,5e-05]
[1779733482755,52.82,77549.99,0.0,0.0,0.0,5e-05]
[1779733487790,52.82,77549.58,0.0,0.0,0.0,5e-05]
[1779733494839,52.82,77548.51,0.0,0.0,0.0,5e-05]
[1779733500881,52.82,77548.61,0.0,0.0,0.0,5e-05]
[1779733505916,52.82,77548.61,0.0,0.0,0.0,5e-05]
[1779733510951,52.82,77548.61,0.0,0.0,0.0,5e-05]
[1779733518001,52.82,77548.61,0.0,0.0,0.0,5e-05]
[1779733523048,52.82,77549.05,0.0,0.0,0.0,5e-05]
[1779733528084,52.82,77549.3,0.0,0.0,0.0,5e-05]
[1779733535137,52.82,77549.32,0.0,0.0,0.0,5e-05]
[1779733545210,52.82,77549.32,0.0,0.0,0.0,5e-05]
[1779733554272,52.82,77549.44,0.0,0.0,0.0,5e-05]
[1779733560315,52.82,77549.97,0.0,0.0,0.0,5e-05]
[1779733565353,52.82,77549.97,0.0,0.0,0.0,5e-05]
[1779733572401,52.82,77549.92,0.0,0.0,0.0,5e-05]
[1779733577437,52.82,77549.73,0.0,0.0,0.0,5e-05]
[1779733583479,52.82,77550.25,0.0,0.0,0.0,5e-05]
[1779733588513,52.82,77549.78,0.0,0.0,0.0,5e-05]
[1779733595563,52.82,77550.16,0.0,0.0,0.0,5e-05]
[1779733600598,52.82,77550.41,0.0,0.0,0.0,5e-05]
[1779733605633,52.82,77550.42,0.0,0.0,0.0,5e-05]
[1779733612682,52.82,77549.67,0.0,0.0,0.0,5e-05]
[1779733621745,52.82,77552.01,0.0,0.0,0.0,5e-05]
[1779733625956,52.82,77556.4,0.0,0.0,0.0,5e-05]
[1779733626447,52.82,77556.89,0.0,0.0,0.0,5e-05]
[1779733631815,52.82,77557.19,0.0,0.0,0.0,5e-05]
[1779733636850,52.82,77556.38,0.0,0.0,0.0,5e-05]
[1779733641886,52.82,77556.56,0.0,0.0,0.0,5e-05]
[1779733646921,52.82,77556.53,0.0,0.0,0.0,5e-05]
[1779733651956,52.82,77556.65,0.0,0.0,0.0,5e-05]
[1779733656991,52.82,77564.16,0.0,0.0,0.0,5e-05]
[1779733662028,52.82,77563.93,0.0,0.0,0.0,5e-05]
[1779733667068,52.82,77564.07,0.0,0.0,0.0,5e-05]
[1779733672103,52.82,77566.93,0.0,0.0,0.0,6e-05]
[1779733677139,52.82,77567.18,0.0,0.0,0.0,6e-05]
[1779733689222,52.82,77567.66,0.0,0.0,0.0,6e-05]
[1779733694257,52.82,77567.66,0.0,0.0,0.0,6e-05]
[1779733699295,52.82,77568.34,0.0,0.0,0.0,6e-05]
[1779733708358,52.82,77568.38,0.0,0.0,0.0,6e-05]
[1779733713393,52.82,77567.57,0.0,0.0,0.0,5e-05]
[1779733718429,52.82,77567.42,0.0,0.0,0.0,5e-05]
[1779733725477,52.82,77568.05,0.0,0.0,0.0,5e-05]
[1779733731520,52.82,77568.65,0.0,0.0,0.0,5e-05]
[1779733736556,52.82,77569.45,0.0,0.0,0.0,5e-05]
[1779733742598,52.82,77570.08,0.0,0.0,0.0,5e-05]
[1779733748640,52.82,77570.54,0.0,0.0,0.0,5e-05]
[1779733753675,52.82,77568.5,0.0,0.0,0.0,5e-05]
[1779733760724,52.82,77568.9,0.0,0.0,0.0,5e-05]
[1779733770794,52.82,77568.9,0.0,0.0,0.0,5e-05]
[1779733777843,52.82,77569.1,0.0,0.0,0.0,5e-05]
[1779733786906,52.82,77569.08,0.0,0.0,0.0,5e-05]
[1779733791941,52.82,77569.75,0.0,0.0,0.0,5e-05]
[1779733796976,52.82,77574.55,0.0,0.0,0.0,5e-05]
[1779733802014,52.82,77579.26,0.0,0.0,0.0,6e-05]
[1779733807050,52.82,77579.48,0.0,0.0,0.0,6e-05]
[1779733815106,52.82,77574.34,0.0,0.0,0.0,5e-05]
[1779733820141,52.82,77573.73,0.0,0.0,0.0,5e-05]
[1779733827190,52.82,77573.57,0.0,0.0,0.0,5e-05]
[1779733834241,52.82,77573.66,0.0,0.0,0.0,5e-05]
[1779733841290,52.82,77569.46,0.0,0.0,0.0,5e-05]
[1779733842297,52.82,77560.39,0.0,0.0,0.0,5e-05]
[1779733853374,52.82,77558.74,0.0,0.0,0.0,5e-05]
[1779733858408,52.82,77558.57,0.0,0.0,0.0,5e-05]
[1779733863447,52.82,77557.78,0.0,0.0,0.0,5e-05]
[1779733868482,52.82,77556.35,0.0,0.0,0.0,5e-05]
[1779733874524,52.82,77551.38,0.0,0.0,0.0,5e-05]
[1779733881574,52.82,77550.85,0.0,0.0,0.0,5e-05]
[1779733886608,52.82,77548.84,0.0,0.0,0.0,5e-05]
[1779733895673,52.82,77549.28,0.0,0.0,0.0,5e-05]
[1779733900707,52.82,77549.88,0.0,0.0,0.0,5e-05]
[1779733905743,52.82,77549.77,0.0,0.0,0.0,5e-05]
[1779733915813,52.82,77549.77,0.0,0.0,0.0,5e-05]
[1779733920848,52.82,77548.98,0.0,0.0,0.0,5e-05]
[1779733932939,52.82,77547.15,0.0,0.0,0.0,5e-05]
[1779733937589,52.82,77542.36,0.0,0.0,0.0,5e-05]
[1779733939096,52.82,77542.49,0.0,0.0,0.0,5e-05]
[1779733945023,52.82,77542.32,0.0,0.0,0.0,5e-05]
[1779733950058,52.82,77541.92,0.0,0.0,0.0,5e-05]
[1779733955095,52.82,77538.47,0.0,0.0,0.0,5e-05]
[1779733960130,52.82,77537.69,0.0,0.0,0.0,5e-05]
[1779733965165,52.82,77535.16,0.0,0.0,0.0,5e-05]
[1779733970200,52.82,77534.66,0.0,0.0,0.0,5e-05]
[1779733975234,52.82,77534.97,0.0,0.0,0.0,5e-05]
[1779733980270,52.82,77535.51,0.0,0.0,0.0,5e-05]
[1779733985310,52.82,77545.24,0.0,0.0,0.0,5e-05]
[1779733990343,52.82,77543.19,0.0,0.0,0.0,5e-05]
[1779734000414,52.82,77543.44,0.0,0.0,0.0,5e-05]
[1779734005448,52.82,77543.73,0.0,0.0,0.0,5e-05]
[1779734011490,52.82,77551.91,0.0,0.0,0.0,5e-05]
[1779734016525,52.82,77554.27,0.0,0.0,0.0,5e-05]
[1779734021560,52.82,77547.73,0.0,0.0,0.0,5e-05]
[1779734028610,52.82,77545.57,0.0,0.0,0.0,5e-05]
[1779734035662,52.82,77544.84,0.0,0.0,0.0,5e-05]
[1779734040696,52.82,77552.63,0.0,0.0,0.0,5e-05]
[1779734045733,52.82,77554.96,0.0,0.0,0.0,5e-05]
[1779734050767,52.82,77559.02,0.0,0.0,0.0,5e-05]
[1779734055801,52.82,77559.63,0.0,0.0,0.0,5e-05]
[1779734066262,52.82,77559.6,0.0,0.0,0.0,5e-05]
[1779734066588,52.82,77559.6,0.0,0.0,0.0,5e-05]
[1779734073929,52.82,77560.34,0.0,0.0,0.0,5e-05]
[1779734079971,52.82,77561.07,0.0,0.0,0.0,5e-05]
[1779734085008,52.82,77563.52,0.0,0.0,0.0,5e-05]
[1779734095076,52.82,77563.72,0.0,0.0,0.0,5e-05]
[1779734102125,52.82,77564.28,0.0,0.0,0.0,5e-05]
[1779734107160,52.82,77563.49,0.0,0.0,0.0,5e-05]
[1779734113201,52.82,77565.53,0.0,0.0,0.0,5e-05]
[1779734118237,52.82,77565.75,0.0,0.0,0.0,5e-05]
[1779734124279,52.82,77566.12,0.0,0.0,0.0,5e-05]
[1779734129315,52.82,77567.55,0.0,0.0,0.0,5e-05]
[1779734134349,52.82,77567.56,0.0,0.0,0.0,5e-05]
[1779734140392,52.82,77566.3,0.0,0.0,0.0,5e-05]
[1779734147441,52.82,77565.98,0.0,0.0,0.0,5e-05]
[1779734152476,52.82,77565.35,0.0,0.0,0.0,5e-05]
[1779734159525,52.82,77566.02,0.0,0.0,0.0,5e-05]
[1779734167587,52.82,77565.46,0.0,0.0,0.0,5e-05]
[1779734168588,52.82,77556.13,0.0,0.0,0.0,5e-05]
[1779734173623,52.82,77550.17,0.0,0.0,0.0,5e-05]
[1779734178658,52.82,77550.56,0.0,0.0,0.0,5e-05]
[1779734183692,52.82,77554.02,0.0,0.0,0.0,5e-05]
[1779734188728,52.82,77554.39,0.0,0.0,0.0,5e-05]
[1779734199806,52.82,77554.03,0.0,0.0,0.0,5e-05]
[1779734204841,52.82,77554.0,0.0,0.0,0.0,5e-05]
[1779734210883,52.82,77553.92,0.0,0.0,0.0,5e-05]
[1779734215918,52.82,77549.34,0.0,0.0,0.0,5e-05]
[1779734220952,52.82,77549.57,0.0,0.0,0.0,5e-05]
[1779734233037,52.82,77549.7,0.0,0.0,0.0,5e-05]
[1779734236953,52.82,77550.23,0.0,0.0,0.0,5e-05]
[1779734237969,52.82,77550.89,0.0,0.0,0.0,5e-05]
[1779734248142,52.82,77551.12,0.0,0.0,0.0,5e-05]
[1779734258213,52.82,77551.12,0.0,0.0,0.0,4e-05]
[1779734266269,52.82,77551.03,0.0,0.0,0.0,4e-05]
[1779734276339,52.82,77551.03,0.0,0.0,0.0,4e-05]
[1779734282381,52.82,77550.96,0.0,0.0,0.0,4e-05]
[1779734291443,52.82,77550.92,0.0,0.0,0.0,4e-05]
[1779734297485,52.82,77544.47,0.0,0.0,0.0,4e-05]
[1779734302521,52.82,77543.69,0.0,0.0,0.0,4e-05]
[1779734310576,52.82,77542.87,0.0,0.0,0.0,4e-05]
[1779734315612,52.82,77541.55,0.0,0.0,0.0,4e-05]
[1779734320647,52.82,77546.51,0.0,0.0,0.0,4e-05]
[1779734325683,52.82,77547.5,0.0,0.0,0.0,4e-05]
[1779734332732,52.82,77547.63,0.0,0.0,0.0,4e-05]
[1779734337768,52.82,77547.5,0.0,0.0,0.0,4e-05]
[1779734342804,52.82,77546.85,0.0,0.0,0.0,4e-05]
[1779734347839,52.82,77546.22,0.0,0.0,0.0,4e-05]
[1779734352873,52.82,77544.31,0.0,0.0,0.0,4e-05]
[1779734357909,52.82,77544.28,0.0,0.0,0.0,4e-05]
[1779734362944,52.82,77544.21,0.0,0.0,0.0,4e-05]
[1779734367979,52.82,77543.93,0.0,0.0,0.0,4e-05]
[1779734373014,52.82,77543.98,0.0,0.0,0.0,4e-05]
[1779734380067,52.82,77552.06,0.0,0.0,0.0,4e-05]
[1779734385103,52.82,77556.64,0.0,0.0,0.0,4e-05]
[1779734388124,52.82,77566.94,0.0,0.0,0.0,5e-05]
[1779734393159,52.82,77571.46,0.0,0.0,0.0,5e-05]
[1779734400208,52.82,77566.16,0.0,0.0,0.0,5e-05]
[1779734405242,52.82,77562.21,0.0,0.0,0.0,4e-05]
[1779734410278,52.82,77553.44,0.0,0.0,0.0,4e-05]
[1779734415313,52.82,77548.92,0.0,0.0,0.0,4e-05]
[1779734420348,52.82,77545.72,0.0,0.0,0.0,4e-05]
[1779734423374,52.82,77530.78,0.0,0.0,0.0,4e-05]
[1779734428410,52.82,77523.2,0.0,0.0,0.0,4e-05]
[1779734433444,52.82,77527.89,0.0,0.0,0.0,4e-05]
[1779734439487,52.82,77527.95,0.0,0.0,0.0,4e-05]
[1779734444523,52.82,77525.56,0.0,0.0,0.0,4e-05]
[1779734449558,52.82,77523.5,0.0,0.0,0.0,4e-05]
[1779734454593,52.82,77523.63,0.0,0.0,0.0,4e-05]
[1779734458621,52.82,77532.58,0.0,0.0,0.0,4e-05]
[1779734463656,52.82,77534.89,0.0,0.0,0.0,4e-05]
[1779734468691,52.82,77534.94,0.0,0.0,0.0,4e-05]
[1779734473726,52.82,77534.74,0.0,0.0,0.0,4e-05]
[1779734478761,52.82,77534.19,0.0,0.0,0.0,4e-05]
[1779734483796,52.82,77536.07,0.0,0.0,0.0,4e-05]
[1779734488831,52.82,77540.26,0.0,0.0,0.0,4e-05]
[1779734496887,52.82,77539.97,0.0,0.0,0.0,4e-05]
[1779734501922,52.82,77540.42,0.0,0.0,0.0,4e-05]
[1779734506957,52.82,77539.82,0.0,0.0,0.0,4e-05]
[1779734514006,52.82,77539.44,0.0,0.0,0.0,4e-05]
[1779734519042,52.82,77538.74,0.0,0.0,0.0,4e-05]
[1779734525084,52.82,77539.01,0.0,0.0,0.0,4e-05]
[1779734530119,52.82,77538.88,0.0,0.0,0.0,4e-05]
[1779734535154,52.82,77538.73,0.0,0.0,0.0,4e-05]
[1779734545224,52.82,77539.22,0.0,0.0,0.0,4e-05]
[1779734551266,52.82,77539.0,0.0,0.0,0.0,4e-05]
[1779734556302,52.82,77538.99,0.0,0.0,0.0,4e-05]
[1779734565364,52.82,77539.32,0.0,0.0,0.0,4e-05]
[1779734572414,52.82,77539.48,0.0,0.0,0.0,4e-05]
[1779734577449,52.82,77539.61,0.0,0.0,0.0,4e-05]
[1779734582484,52.82,77539.68,0.0,0.0,0.0,4e-05]
[1779734587519,52.82,77539.69,0.0,0.0,0.0,4e-05]
[1779734593562,52.82,77547.49,0.0,0.0,0.0,4e-05]
[1779734599604,52.82,77547.41,0.0,0.0,0.0,4e-05]
[1779734605646,52.82,77547.63,0.0,0.0,0.0,4e-05]
[1779734610682,52.82,77548.72,0.0,0.0,0.0,4e-05]
[1779734615717,52.82,77548.61,0.0,0.0,0.0,4e-05]
[1779734620752,52.82,77548.57,0.0,0.0,0.0,4e-05]
[1779734626793,52.82,77548.58,0.0,0.0,0.0,4e-05]
[1779734632840,52.82,77548.73,0.0,0.0,0.0,4e-05]
[1779734637875,52.82,77548.66,0.0,0.0,0.0,4e-05]
[1779734642910,52.82,77547.32,0.0,0.0,0.0,4e-05]
[1779734644924,52.82,77538.74,0.0,0.0,0.0,4e-05]
[1779734649959,52.82,77536.72,0.0,0.0,0.0,4e-05]
[1779734657008,52.82,77536.96,0.0,0.0,0.0,4e-05]
[1779734663049,52.82,77535.66,0.0,0.0,0.0,4e-05]
[1779734668085,52.82,77536.39,0.0,0.0,0.0,4e-05]
[1779734673120,52.82,77540.94,0.0,0.0,0.0,4e-05]
[1779734678155,52.82,77543.85,0.0,0.0,0.0,4e-05]
[1779734683189,52.82,77552.33,0.0,0.0,0.0,4e-05]
[1779734688225,52.82,77554.07,0.0,0.0,0.0,4e-05]
[1779734693260,52.82,77555.46,0.0,0.0,0.0,4e-05]
[1779734698295,52.82,77552.25,0.0,0.0,0.0,4e-05]
[1779734703330,52.82,77552.03,0.0,0.0,0.0,4e-05]
[1779734710378,52.82,77554.6,0.0,0.0,0.0,4e-05]
[1779734715414,52.82,77551.82,0.0,0.0,0.0,4e-05]
[1779734723470,52.82,77547.52,0.0,0.0,0.0,4e-05]
[1779734733540,52.82,77547.23,0.0,0.0,0.0,4e-05]
[1779734741595,52.82,77547.49,0.0,0.0,0.0,4e-05]
[1779734748645,52.82,77548.08,0.0,0.0,0.0,4e-05]
[1779734758715,52.82,77548.08,0.0,0.0,0.0,4e-05]
[1779734765766,52.82,77550.65,0.0,0.0,0.0,4e-05]
[1779734770800,52.82,77551.05,0.0,0.0,0.0,4e-05]
[1779734777858,52.82,77553.77,0.0,0.0,0.0,4e-05]
[1779734782892,52.82,77556.01,0.0,0.0,0.0,4e-05]
[1779734791956,52.82,77554.44,0.0,0.0,0.0,4e-05]
[1779734796991,52.82,77555.18,0.0,0.0,0.0,4e-05]
[1779734802027,52.82,77555.28,0.0,0.0,0.0,4e-05]
[1779734809078,52.82,77555.5,0.0,0.0,0.0,4e-05]
[1779734817134,52.82,77553.29,0.0,0.0,0.0,4e-05]
[1779734822203,52.82,77555.88,0.0,0.0,0.0,4e-05]
[1779734827238,52.82,77555.78,0.0,0.0,0.0,4e-05]
[1779734832273,52.82,77558.67,0.0,0.0,0.0,4e-05]
[1779734837308,52.82,77562.37,0.0,0.0,0.0,4e-05]
[1779734842344,52.82,77560.04,0.0,0.0,0.0,4e-05]
[1779734846373,52.82,77550.8,0.0,0.0,0.0,4e-05]
[1779734847954,52.82,77549.57,0.0,0.0,0.0,4e-05]
[1779734848361,52.82,77549.57,0.0,0.0,0.0,4e-05]
[1779734856447,52.82,77547.2,0.0,0.0,0.0,4e-05]
[1779734861482,52.82,77553.98,0.0,0.0,0.0,4e-05]
[1779734866516,52.82,77554.67,0.0,0.0,0.0,4e-05]
[1779734871552,52.82,77555.34,0.0,0.0,0.0,4e-05]
[1779734885650,52.82,77557.88,0.0,0.0,0.0,4e-05]
[1779734897734,52.82,77555.65,0.0,0.0,0.0,4e-05]
[1779734909817,52.82,77554.9,0.0,0.0,0.0,4e-05]
[1779734916867,52.82,77552.55,0.0,0.0,0.0,4e-05]
[1779734922909,52.82,77546.57,0.0,0.0,0.0,4e-05]
[1779734927944,52.82,77547.13,0.0,0.0,0.0,4e-05]
[1779734930966,52.82,77529.68,0.0,0.0,0.0,3e-05]
[1779734936001,52.82,77530.25,0.0,0.0,0.0,3e-05]
[1779734941037,52.82,77532.65,0.0,0.0,0.0,4e-05]
[1779734946072,52.82,77536.19,0.0,0.0,0.0,4e-05]
[1779734951107,52.82,77536.23,0.0,0.0,0.0,4e-05]
[1779734956142,52.82,77533.31,0.0,0.0,0.0,4e-05]
[1779734961181,52.82,77531.75,0.0,0.0,0.0,4e-05]
[1779734967219,52.82,77531.92,0.0,0.0,0.0,4e-05]
[1779734973261,52.82,77539.07,0.0,0.0,0.0,4e-05]
[1779734979304,52.82,77540.19,0.0,0.0,0.0,4e-05]
[1779734984339,52.82,77540.53,0.0,0.0,0.0,4e-05]
[1779734989374,52.82,77545.24,0.0,0.0,0.0,4e-05]
[1779734994409,52.82,77545.16,0.0,0.0,0.0,4e-05]
[1779735001458,52.82,77544.45,0.0,0.0,0.0,4e-05]
[1779735007500,52.82,77542.37,0.0,0.0,0.0,4e-05]
[1779735015557,52.82,77542.34,0.0,0.0,0.0,4e-05]
[1779735020592,52.82,77542.3,0.0,0.0,0.0,4e-05]
[1779735026634,52.82,77542.4,0.0,0.0,0.0,4e-05]
[1779735039728,52.82,77543.73,0.0,0.0,0.0,4e-05]
[1779735049800,52.82,77545.15,0.0,0.0,0.0,4e-05]
[1779735054838,52.82,77544.99,0.0,0.0,0.0,4e-05]
[1779735060880,52.82,77545.09,0.0,0.0,0.0,4e-05]
[1779735065915,52.82,77545.11,0.0,0.0,0.0,4e-05]
[1779735069943,52.82,77554.23,0.0,0.0,0.0,4e-05]
[1779735079006,52.82,77555.64,0.0,0.0,0.0,4e-05]
[1779735084041,52.82,77555.87,0.0,0.0,0.0,4e-05]
[1779735087062,52.82,77566.32,0.0,0.0,0.0,4e-05]
[1779735092098,52.82,77565.91,0.0,0.0,0.0,4e-05]
[1779735097133,52.82,77566.03,0.0,0.0,0.0,4e-05]
[1779735102169,52.82,77566.1,0.0,0.0,0.0,4e-05]
[1779735111232,52.82,77564.79,0.0,0.0,0.0,4e-05]
[1779735119288,52.82,77560.22,0.0,0.0,0.0,4e-05]
[1779735123328,52.82,77548.0,0.0,0.0,0.0,4e-05]
[1779735130377,52.82,77535.46,0.0,0.0,0.0,3e-05]
[1779735139439,52.82,77527.28,0.0,0.0,0.0,3e-05]
[1779735144475,52.82,77526.96,0.0,0.0,0.0,3e-05]
[1779735149510,52.82,77529.23,0.0,0.0,0.0,3e-05]
[1779735156560,52.82,77528.9,0.0,0.0,0.0,3e-05]
[1779735163609,52.82,77526.54,0.0,0.0,0.0,3e-05]
[1779735168644,52.82,77525.81,0.0,0.0,0.0,3e-05]
[1779735174688,52.82,77525.16,0.0,0.0,0.0,3e-05]
[1779735180730,52.82,77521.55,0.0,0.0,0.0,3e-05]
[1779735186773,52.82,77518.48,0.0,0.0,0.0,3e-05]
[1779735192815,52.82,77518.0,0.0,0.0,0.0,3e-05]
[1779735201878,52.82,77518.0,0.0,0.0,0.0,3e-05]
[1779735211948,52.82,77518.0,0.0,0.0,0.0,3e-05]
[1779735217989,52.82,77517.83,0.0,0.0,0.0,3e-05]
[1779735223027,52.82,77515.75,0.0,0.0,0.0,3e-05]
[1779735228062,52.82,77516.27,0.0,0.0,0.0,3e-05]
[1779735234103,52.82,77516.77,0.0,0.0,0.0,3e-05]
[1779735239139,52.82,77516.43,0.0,0.0,0.0,3e-05]
[1779735244174,52.82,77516.28,0.0,0.0,0.0,3e-05]
[1779735251223,52.82,77510.85,0.0,0.0,0.0,3e-05]
[1779735253237,52.82,77501.85,0.0,0.0,0.0,3e-05]
[1779735258272,52.82,77501.08,0.0,0.0,0.0,3e-05]
[1779735263307,52.82,77501.08,0.0,0.0,0.0,3e-05]
[1779735268342,52.82,77505.69,0.0,0.0,0.0,3e-05]
[1779735274384,52.82,77505.22,0.0,0.0,0.0,3e-05]
[1779735280426,52.82,77505.31,0.0,0.0,0.0,3e-05]
[1779735287475,52.82,77506.22,0.0,0.0,0.0,3e-05]
[1779735295531,52.82,77506.3,0.0,0.0,0.0,3e-05]
[1779735301573,52.82,77506.09,0.0,0.0,0.0,3e-05]
[1779735309629,52.82,77506.64,0.0,0.0,0.0,3e-05]
[1779735320706,52.82,77506.79,0.0,0.0,0.0,3e-05]
[1779735331783,52.82,77506.32,0.0,0.0,0.0,3e-05]
[1779735338831,52.82,77506.36,0.0,0.0,0.0,3e-05]
[1779735346913,52.82,77506.43,0.0,0.0,0.0,3e-05]
[1779735353963,52.82,77506.35,0.0,0.0,0.0,3e-05]
[1779735358999,52.82,77507.93,0.0,0.0,0.0,3e-05]
[1779735366051,52.82,77507.75,0.0,0.0,0.0,3e-05]
[1779735371086,52.82,77503.96,0.0,0.0,0.0,3e-05]
[1779735376123,52.82,77503.54,0.0,0.0,0.0,3e-05]
[1779735381159,52.82,77503.3,0.0,0.0,0.0,3e-05]
[1779735386195,52.82,77503.46,0.0,0.0,0.0,3e-05]
[1779735399286,52.82,77503.46,0.0,0.0,0.0,3e-05]
[1779735404321,52.82,77498.84,0.0,0.0,0.0,3e-05]
[1779735409356,52.82,77497.0,0.0,0.0,0.0,3e-05]
[1779735415398,52.82,77496.83,0.0,0.0,0.0,3e-05]
[1779735420433,52.82,77496.81,0.0,0.0,0.0,3e-05]
[1779735431510,52.82,77497.2,0.0,0.0,0.0,3e-05]
[1779735436545,52.82,77494.41,0.0,0.0,0.0,3e-05]
[1779735441579,52.82,77494.45,0.0,0.0,0.0,3e-05]
[1779735446615,52.82,77494.55,0.0,0.0,0.0,3e-05]
[1779735451654,52.82,77495.18,0.0,0.0,0.0,3e-05]
[1779735458954,52.82,77495.14,0.0,0.0,0.0,3e-05]
[1779735459413,52.82,77495.14,0.0,0.0,0.0,3e-05]
[1779735468774,52.82,77494.8,0.0,0.0,0.0,3e-05]
[1779735479851,52.82,77494.84,0.0,0.0,0.0,3e-05]
[1779735487907,52.82,77494.8,0.0,0.0,0.0,3e-05]
[1779735496970,52.82,77494.49,0.0,0.0,0.0,3e-05]
[1779735503012,52.82,77493.91,0.0,0.0,0.0,3e-05]
[1779735508047,52.82,77492.21,0.0,0.0,0.0,3e-05]
[1779735518117,52.82,77492.22,0.0,0.0,0.0,3e-05]
[1779735525166,52.82,77491.91,0.0,0.0,0.0,3e-05]
[1779735531208,52.82,77489.9,0.0,0.0,0.0,3e-05]
[1779735538257,52.82,77488.33,0.0,0.0,0.0,3e-05]
[1779735543292,52.82,77488.03,0.0,0.0,0.0,3e-05]
[1779735548327,52.82,77487.24,0.0,0.0,0.0,3e-05]
[1779735556383,52.82,77487.58,0.0,0.0,0.0,3e-05]
[1779735561418,52.82,77487.26,0.0,0.0,0.0,3e-05]
[1779735571488,52.82,77487.26,0.0,0.0,0.0,3e-05]
[1779735579557,52.82,77487.61,0.0,0.0,0.0,3e-05]
[1779735584593,52.82,77484.16,0.0,0.0,0.0,2e-05]
[1779735589628,52.82,77487.23,0.0,0.0,0.0,3e-05]
[1779735594663,52.82,77487.2,0.0,0.0,0.0,3e-05]
[1779735599698,52.82,77486.98,0.0,0.0,0.0,3e-05]
[1779735604732,52.82,77489.35,0.0,0.0,0.0,3e-05]
[1779735612789,52.82,77485.52,0.0,0.0,0.0,3e-05]
[1779735618831,52.82,77482.72,0.0,0.0,0.0,2e-05]
[1779735623866,52.82,77482.95,0.0,0.0,0.0,2e-05]
[1779735628901,52.82,77482.8,0.0,0.0,0.0,2e-05]
[1779735636958,52.82,77482.46,0.0,0.0,0.0,2e-05]
[1779735643004,52.82,77483.87,0.0,0.0,0.0,2e-05]
[1779735650053,52.82,77484.05,0.0,0.0,0.0,2e-05]
[1779735655089,52.82,77480.2,0.0,0.0,0.0,2e-05]
[1779735658115,52.82,77471.01,0.0,0.0,0.0,2e-05]
[1779735663147,52.82,77464.56,0.0,0.0,0.0,2e-05]
[1779735668183,52.82,77461.59,0.0,0.0,0.0,2e-05]
[1779735673218,52.82,77460.36,0.0,0.0,0.0,2e-05]
[1779735681274,52.82,77460.36,0.0,0.0,0.0,2e-05]
[1779735687316,52.82,77462.89,0.0,0.0,0.0,2e-05]
[1779735691345,52.82,77460.31,0.0,0.0,0.0,2e-05]
[1779735696379,52.82,77460.0,0.0,0.0,0.0,2e-05]
[1779735701414,52.82,77460.01,0.0,0.0,0.0,2e-05]
[1779735706449,52.82,77459.04,0.0,0.0,0.0,2e-05]
[1779735711484,52.82,77459.05,0.0,0.0,0.0,2e-05]
[1779735716519,52.82,77454.23,0.0,0.0,0.0,2e-05]
[1779735721582,52.82,77433.96,0.0,0.0,0.0,2e-05]
[1779735722589,52.82,77418.8,0.0,0.0,0.0,2e-05]
[1779735723622,52.82,77404.05,0.0,0.0,0.0,2e-05]
[1779735727645,52.82,77395.48,0.0,0.0,0.0,2e-05]
[1779735731673,52.82,77371.31,0.0,0.0,0.0,2e-05]
[1779735732680,52.82,77382.33,0.0,0.0,0.0,2e-05]
[1779735733687,52.82,77392.49,0.0,0.0,0.0,2e-05]
[1779735734694,52.82,77401.91,0.0,0.0,0.0,2e-05]
[1779735736711,52.82,77411.67,0.0,0.0,0.0,2e-05]
[1779735741747,52.82,77415.63,0.0,0.0,0.0,2e-05]
[1779735744767,52.82,77424.4,0.0,0.0,0.0,2e-05]
[1779735749802,52.82,77422.54,0.0,0.0,0.0,2e-05]
[1779735754837,52.82,77422.0,0.0,0.0,0.0,2e-05]
[1779735759872,52.82,77418.82,0.0,0.0,0.0,2e-05]
[1779735764907,52.82,77410.62,0.0,0.0,0.0,2e-05]
[1779735767928,52.82,77402.05,0.0,0.0,0.0,2e-05]
[1779735770949,52.82,77390.64,0.0,0.0,0.0,2e-05]
[1779735777998,52.82,77392.16,0.0,0.0,0.0,2e-05]
[1779735783035,52.82,77392.22,0.0,0.0,0.0,2e-05]
[1779735788070,52.82,77393.85,0.0,0.0,0.0,2e-05]
[1779735791091,52.82,77404.09,0.0,0.0,0.0,2e-05]
[1779735795119,52.82,77412.88,0.0,0.0,0.0,2e-05]
[1779735800155,52.82,77413.71,0.0,0.0,0.0,2e-05]
[1779735805190,52.82,77413.72,0.0,0.0,0.0,2e-05]
[1779735810225,52.82,77413.45,0.0,0.0,0.0,2e-05]
[1779735811238,52.82,77401.95,0.0,0.0,0.0,2e-05]
[1779735812240,52.82,77391.48,0.0,0.0,0.0,2e-05]
[1779735817275,52.82,77389.82,0.0,0.0,0.0,2e-05]
[1779735822314,52.82,77382.3,0.0,0.0,0.0,2e-05]
[1779735827349,52.82,77383.66,0.0,0.0,0.0,2e-05]
[1779735833391,52.82,77381.77,0.0,0.0,0.0,2e-05]
[1779735838426,52.82,77381.13,0.0,0.0,0.0,2e-05]
[1779735843461,52.82,77386.53,0.0,0.0,0.0,2e-05]
[1779735848496,52.82,77387.92,0.0,0.0,0.0,2e-05]
[1779735853532,52.82,77389.18,0.0,0.0,0.0,2e-05]
[1779735858567,52.82,77389.93,0.0,0.0,0.0,2e-05]
[1779735864609,52.82,77387.15,0.0,0.0,0.0,2e-05]
[1779735869644,52.82,77386.03,0.0,0.0,0.0,2e-05]
[1779735874679,52.82,77386.78,0.0,0.0,0.0,2e-05]
[1779735880337,52.82,77386.73,0.0,0.0,0.0,2e-05]
[1779735881374,52.82,77386.77,0.0,0.0,0.0,2e-05]
[1779735886763,52.82,77389.47,0.0,0.0,0.0,2e-05]
[1779735891798,52.82,77386.75,0.0,0.0,0.0,2e-05]
[1779735896833,52.82,77384.24,0.0,0.0,0.0,2e-05]
[1779735901880,52.82,77390.15,0.0,0.0,0.0,2e-05]
[1779735902884,52.82,77401.63,0.0,0.0,0.0,2e-05]
[1779735908926,52.82,77401.23,0.0,0.0,0.0,2e-05]
[1779735913961,52.82,77403.0,0.0,0.0,0.0,2e-05]
[1779735918995,52.82,77402.93,0.0,0.0,0.0,2e-05]
[1779735924032,52.82,77402.71,0.0,0.0,0.0,2e-05]
[1779735927053,52.82,77414.21,0.0,0.0,0.0,2e-05]
[1779735932088,52.82,77421.9,0.0,0.0,0.0,2e-05]
[1779735938130,52.82,77421.65,0.0,0.0,0.0,2e-05]
[1779735943165,52.82,77416.19,0.0,0.0,0.0,2e-05]
[1779735949208,52.82,77415.06,0.0,0.0,0.0,2e-05]
[1779735954242,52.82,77412.99,0.0,0.0,0.0,2e-05]
[1779735959278,52.82,77414.75,0.0,0.0,0.0,2e-05]
[1779735964313,52.82,77421.99,0.0,0.0,0.0,2e-05]
[1779735969348,52.82,77422.17,0.0,0.0,0.0,2e-05]
[1779735975391,52.82,77422.3,0.0,0.0,0.0,2e-05]
[1779735982440,52.82,77422.22,0.0,0.0,0.0,2e-05]
[1779735992510,52.82,77422.22,0.0,0.0,0.0,2e-05]
[1779736001574,52.82,77422.33,0.0,0.0,0.0,2e-05]
[1779736006609,52.82,77420.99,0.0,0.0,0.0,2e-05]
[1779736011643,52.82,77421.1,0.0,0.0,0.0,2e-05]
[1779736017686,52.82,77418.66,0.0,0.0,0.0,2e-05]
[1779736022721,52.82,77419.21,0.0,0.0,0.0,2e-05]
[1779736029769,52.82,77419.2,0.0,0.0,0.0,2e-05]
[1779736036819,52.82,77421.31,0.0,0.0,0.0,2e-05]
[1779736041854,52.82,77421.56,0.0,0.0,0.0,2e-05]
[1779736046888,52.82,77428.96,0.0,0.0,0.0,2e-05]
[1779736051924,52.82,77435.99,0.0,0.0,0.0,2e-05]
[1779736056959,52.82,77435.07,0.0,0.0,0.0,2e-05]
[1779736061994,52.82,77435.8,0.0,0.0,0.0,2e-05]
[1779736067028,52.82,77437.25,0.0,0.0,0.0,2e-05]
[1779736069954,52.82,77437.21,0.0,0.0,0.0,2e-05]
[1779736070187,52.82,77437.21,0.0,0.0,0.0,2e-05]
[1779736076092,52.82,77437.63,0.0,0.0,0.0,2e-05]
[1779736082134,52.82,77437.35,0.0,0.0,0.0,2e-05]
[1779736087169,52.82,77437.3,0.0,0.0,0.0,2e-05]
[1779736093211,52.82,77430.86,0.0,0.0,0.0,2e-05]
[1779736099253,52.82,77429.87,0.0,0.0,0.0,2e-05]
[1779736105295,52.82,77429.93,0.0,0.0,0.0,2e-05]
[1779736110329,52.82,77429.28,0.0,0.0,0.0,2e-05]
[1779736119393,52.82,77429.27,0.0,0.0,0.0,2e-05]
[1779736129463,52.82,77428.43,0.0,0.0,0.0,2e-05]
[1779736135505,52.82,77428.5,0.0,0.0,0.0,2e-05]
[1779736144568,52.82,77425.43,0.0,0.0,0.0,2e-05]
[1779736151617,52.82,77425.2,0.0,0.0,0.0,2e-05]
[1779736158666,52.82,77425.1,0.0,0.0,0.0,2e-05]
[1779736165715,52.82,77424.54,0.0,0.0,0.0,2e-05]
[1779736169743,52.82,77412.23,0.0,0.0,0.0,2e-05]
[1779736170750,52.82,77400.6,0.0,0.0,0.0,2e-05]
[1779736172764,52.82,77397.51,0.0,0.0,0.0,2e-05]
[1779736177801,52.82,77390.67,0.0,0.0,0.0,2e-05]
[1779736182835,52.82,77383.67,0.0,0.0,0.0,1e-05]
[1779736187870,52.82,77387.76,0.0,0.0,0.0,2e-05]
[1779736192905,52.82,77392.04,0.0,0.0,0.0,2e-05]
[1779736197941,52.82,77377.5,0.0,0.0,0.0,1e-05]
[1779736202976,52.82,77373.76,0.0,0.0,0.0,1e-05]
[1779736208013,52.82,77373.81,0.0,0.0,0.0,1e-05]
[1779736212041,52.82,77385.39,0.0,0.0,0.0,2e-05]
[1779736217076,52.82,77387.25,0.0,0.0,0.0,2e-05]
[1779736222112,52.82,77391.03,0.0,0.0,0.0,2e-05]
[1779736227147,52.82,77391.42,0.0,0.0,0.0,2e-05]
[1779736232182,52.82,77392.82,0.0,0.0,0.0,2e-05]
[1779736237218,52.82,77397.22,0.0,0.0,0.0,2e-05]
[1779736242253,52.82,77397.84,0.0,0.0,0.0,2e-05]
[1779736249302,52.82,77397.67,0.0,0.0,0.0,2e-05]
[1779736254337,52.82,77397.83,0.0,0.0,0.0,2e-05]
[1779736262395,52.82,77398.0,0.0,0.0,0.0,2e-05]
[1779736268437,52.82,77397.95,0.0,0.0,0.0,2e-05]
[1779736275487,52.82,77397.8,0.0,0.0,0.0,2e-05]
[1779736282536,52.82,77404.11,0.0,0.0,0.0,2e-05]
[1779736287571,52.82,77406.77,0.0,0.0,0.0,2e-05]
[1779736293612,52.82,77407.17,0.0,0.0,0.0,2e-05]
[1779736298650,52.82,77407.34,0.0,0.0,0.0,2e-05]
[1779736305699,52.82,77407.35,0.0,0.0,0.0,2e-05]
[1779736316776,52.82,77407.26,0.0,0.0,0.0,2e-05]
[1779736322818,52.82,77407.23,0.0,0.0,0.0,2e-05]
[1779736327852,52.82,77417.05,0.0,0.0,0.0,2e-05]
[1779736333895,52.82,77422.18,0.0,0.0,0.0,2e-05]
[1779736338935,52.82,77422.38,0.0,0.0,0.0,2e-05]
[1779736343969,52.82,77422.69,0.0,0.0,0.0,2e-05]
[1779736349005,52.82,77422.54,0.0,0.0,0.0,2e-05]
[1779736356056,52.82,77422.4,0.0,0.0,0.0,2e-05]
[1779736361091,52.82,77422.5,0.0,0.0,0.0,2e-05]
[1779736366125,52.82,77415.43,0.0,0.0,0.0,2e-05]
[1779736371161,52.82,77413.53,0.0,0.0,0.0,2e-05]
[1779736376196,52.82,77415.84,0.0,0.0,0.0,2e-05]
[1779736381232,52.82,77421.49,0.0,0.0,0.0,2e-05]
[1779736386272,52.82,77421.97,0.0,0.0,0.0,2e-05]
[1779736393320,52.82,77422.99,0.0,0.0,0.0,2e-05]
[1779736398356,52.82,77422.9,0.0,0.0,0.0,2e-05]
[1779736404398,52.82,77422.8,0.0,0.0,0.0,2e-05]
[1779736412454,52.82,77422.66,0.0,0.0,0.0,2e-05]
[1779736419502,52.82,77433.5,0.0,0.0,0.0,2e-05]
[1779736424538,52.82,77438.13,0.0,0.0,0.0,2e-05]
[1779736429573,52.82,77438.5,0.0,0.0,0.0,2e-05]
[1779736434611,52.82,77438.33,0.0,0.0,0.0,2e-05]
[1779736444681,52.82,77438.33,0.0,0.0,0.0,2e-05]
[1779736449716,52.82,77436.8,0.0,0.0,0.0,2e-05]
[1779736455758,52.82,77436.94,0.0,0.0,0.0,2e-05]
[1779736462807,52.82,77436.02,0.0,0.0,0.0,2e-05]
[1779736467841,52.82,77435.65,0.0,0.0,0.0,2e-05]
[1779736472878,52.82,77435.65,0.0,0.0,0.0,2e-05]
[1779736483955,52.82,77435.75,0.0,0.0,0.0,2e-05]
[1779736493017,52.82,77435.18,0.0,0.0,0.0,2e-05]
[1779736498053,52.82,77435.26,0.0,0.0,0.0,2e-05]
[1779736504118,52.82,77436.38,0.0,0.0,0.0,2e-05]
[1779736509153,52.82,77435.92,0.0,0.0,0.0,2e-05]
[1779736510160,52.82,77424.44,0.0,0.0,0.0,2e-05]
[1779736515199,52.82,77416.54,0.0,0.0,0.0,2e-05]
[1779736520236,52.82,77416.59,0.0,0.0,0.0,2e-05]
[1779736525271,52.82,77416.59,0.0,0.0,0.0,2e-05]
[1779736530306,52.82,77416.54,0.0,0.0,0.0,2e-05]
[1779736535341,52.82,77414.15,0.0,0.0,0.0,1e-05]
[1779736540376,52.82,77416.41,0.0,0.0,0.0,1e-05]
[1779736549439,52.82,77416.46,0.0,0.0,0.0,1e-05]
[1779736555481,52.82,77422.45,0.0,0.0,0.0,2e-05]
[1779736563537,52.82,77423.96,0.0,0.0,0.0,2e-05]
[1779736568571,52.82,77424.0,0.0,0.0,0.0,2e-05]
[1779736573607,52.82,77424.08,0.0,0.0,0.0,2e-05]
[1779736578642,52.82,77424.09,0.0,0.0,0.0,2e-05]
[1779736583676,52.82,77424.12,0.0,0.0,0.0,2e-05]
[1779736588714,52.82,77426.7,0.0,0.0,0.0,2e-05]
[1779736593749,52.82,77425.41,0.0,0.0,0.0,2e-05]
[1779736598784,52.82,77424.75,0.0,0.0,0.0,2e-05]
[1779736608854,52.82,77424.81,0.0,0.0,0.0,2e-05]
[1779736613888,52.82,77424.75,0.0,0.0,0.0,2e-05]
[1779736617919,52.82,77413.85,0.0,0.0,0.0,1e-05]
[1779736623961,52.82,77409.58,0.0,0.0,0.0,1e-05]
[1779736633024,52.82,77409.99,0.0,0.0,0.0,1e-05]
[1779736638059,52.82,77419.04,0.0,0.0,0.0,1e-05]
[1779736643094,52.82,77418.85,0.0,0.0,0.0,1e-05]
[1779736648129,52.82,77418.43,0.0,0.0,0.0,1e-05]
[1779736653164,52.82,77417.67,0.0,0.0,0.0,1e-05]
[1779736658199,52.82,77410.72,0.0,0.0,0.0,1e-05]
[1779736663235,52.82,77410.6,0.0,0.0,0.0,1e-05]
[1779736675319,52.82,77409.0,0.0,0.0,0.0,1e-05]
[1779736680958,52.82,77409.26,0.0,0.0,0.0,1e-05]
[1779736681633,52.82,77408.78,0.0,0.0,0.0,1e-05]
[1779736690426,52.82,77408.24,0.0,0.0,0.0,1e-05]
[1779736703546,52.82,77408.24,0.0,0.0,0.0,1e-05]
[1779736713616,52.82,77408.24,0.0,0.0,0.0,1e-05]
[1779736718652,52.82,77398.37,0.0,0.0,0.0,1e-05]
[1779736723687,52.82,77393.32,0.0,0.0,0.0,1e-05]
[1779736728722,52.82,77391.37,0.0,0.0,0.0,1e-05]
[1779736733757,52.82,77390.61,0.0,0.0,0.0,1e-05]
[1779736738792,52.82,77388.33,0.0,0.0,0.0,1e-05]
[1779736743827,52.82,77388.46,0.0,0.0,0.0,1e-05]
[1779736748862,52.82,77395.92,0.0,0.0,0.0,1e-05]
[1779736753897,52.82,77396.19,0.0,0.0,0.0,1e-05]
[1779736761953,52.82,77396.51,0.0,0.0,0.0,1e-05]
[1779736774037,52.82,77396.9,0.0,0.0,0.0,1e-05]
[1779736779072,52.82,77407.78,0.0,0.0,0.0,1e-05]
[1779736784110,52.82,77417.36,0.0,0.0,0.0,1e-05]
[1779736789144,52.82,77418.52,0.0,0.0,0.0,1e-05]
[1779736794180,52.82,77418.41,0.0,0.0,0.0,1e-05]
[1779736798208,52.82,77431.71,0.0,0.0,0.0,1e-05]
[1779736803243,52.82,77432.17,0.0,0.0,0.0,1e-05]
[1779736808278,52.82,77430.24,0.0,0.0,0.0,1e-05]
[1779736812306,52.82,77420.33,0.0,0.0,0.0,1e-05]
[1779736817341,52.82,77420.51,0.0,0.0,0.0,1e-05]
[1779736824390,52.82,77420.39,0.0,0.0,0.0,1e-05]
[1779736829425,52.82,77419.42,0.0,0.0,0.0,1e-05]
[1779736836473,52.82,77419.12,0.0,0.0,0.0,1e-05]
[1779736838488,52.82,77410.6,0.0,0.0,0.0,1e-05]
[1779736843523,52.82,77410.39,0.0,0.0,0.0,1e-05]
[1779736849566,52.82,77410.27,0.0,0.0,0.0,1e-05]
[1779736857622,52.82,77410.31,0.0,0.0,0.0,1e-05]
[1779736863664,52.82,77406.95,0.0,0.0,0.0,1e-05]
[1779736868699,52.82,77407.56,0.0,0.0,0.0,1e-05]
[1779736873734,52.82,77407.61,0.0,0.0,0.0,1e-05]
[1779736878769,52.82,77407.33,0.0,0.0,0.0,1e-05]
[1779736883804,52.82,77407.24,0.0,0.0,0.0,1e-05]
[1779736889846,52.82,77407.34,0.0,0.0,0.0,1e-05]
[1779736894884,52.82,77407.56,0.0,0.0,0.0,1e-05]
[1779736900926,52.82,77407.63,0.0,0.0,0.0,1e-05]
[1779736905960,52.82,77407.56,0.0,0.0,0.0,1e-05]
[1779736908982,52.82,77397.96,0.0,0.0,0.0,1e-05]
[1779736914018,52.82,77396.99,0.0,0.0,0.0,1e-05]
[1779736917039,52.82,77410.26,0.0,0.0,0.0,1e-05]
[1779736922076,52.82,77413.61,0.0,0.0,0.0,1e-05]
[1779736927112,52.82,77415.12,0.0,0.0,0.0,1e-05]
[1779736933154,52.82,77417.76,0.0,0.0,0.0,1e-05]
[1779736944232,52.82,77417.08,0.0,0.0,0.0,1e-05]
[1779736949266,52.82,77418.11,0.0,0.0,0.0,1e-05]
[1779736954301,52.82,77419.35,0.0,0.0,0.0,1e-05]
[1779736959336,52.82,77425.13,0.0,0.0,0.0,1e-05]
[1779736963364,52.82,77434.04,0.0,0.0,0.0,1e-05]
[1779736968399,52.82,77434.87,0.0,0.0,0.0,1e-05]
[1779736970413,52.82,77424.61,0.0,0.0,0.0,1e-05]
[1779736979476,52.82,77423.46,0.0,0.0,0.0,1e-05]
[1779736985518,52.82,77422.94,0.0,0.0,0.0,1e-05]
[1779736990553,52.82,77422.33,0.0,0.0,0.0,1e-05]
[1779736996595,52.82,77422.62,0.0,0.0,0.0,1e-05]
[1779737001630,52.82,77422.78,0.0,0.0,0.0,1e-05]
[1779737006665,52.82,77425.31,0.0,0.0,0.0,1e-05]
[1779737011700,52.82,77425.31,0.0,0.0,0.0,1e-05]
[1779737016735,52.82,77427.4,0.0,0.0,0.0,1e-05]
[1779737022776,52.82,77425.37,0.0,0.0,0.0,1e-05]
[1779737027815,52.82,77425.91,0.0,0.0,0.0,1e-05]
[1779737032850,52.82,77425.34,0.0,0.0,0.0,1e-05]
[1779737037885,52.82,77425.37,0.0,0.0,0.0,1e-05]
[1779737042920,52.82,77433.85,0.0,0.0,0.0,1e-05]
[1779737047955,52.82,77435.87,0.0,0.0,0.0,1e-05]
[1779737052990,52.82,77437.48,0.0,0.0,0.0,1e-05]
[1779737058025,52.82,77438.86,0.0,0.0,0.0,1e-05]
[1779737063060,52.82,77440.14,0.0,0.0,0.0,1e-05]
[1779737068095,52.82,77441.36,0.0,0.0,0.0,1e-05]
[1779737074137,52.82,77443.58,0.0,0.0,0.0,1e-05]
[1779737080179,52.82,77441.39,0.0,0.0,0.0,1e-05]
[1779737087228,52.82,77443.52,0.0,0.0,0.0,1e-05]
[1779737092263,52.82,77443.48,0.0,0.0,0.0,1e-05]
[1779737097298,52.82,77443.36,0.0,0.0,0.0,1e-05]
[1779737104348,52.82,77437.14,0.0,0.0,0.0,1e-05]
[1779737110390,52.82,77438.83,0.0,0.0,0.0,1e-05]
[1779737117439,52.82,77438.41,0.0,0.0,0.0,1e-05]
[1779737123481,52.82,77438.88,0.0,0.0,0.0,1e-05]
[1779737128516,52.82,77438.59,0.0,0.0,0.0,1e-05]
[1779737141607,52.82,77438.2,0.0,0.0,0.0,1e-05]
[1779737146642,52.82,77438.34,0.0,0.0,0.0,1e-05]
[1779737153691,52.82,77435.75,0.0,0.0,0.0,1e-05]
[1779737159733,52.82,77435.07,0.0,0.0,0.0,1e-05]
[1779737164767,52.82,77435.2,0.0,0.0,0.0,1e-05]
[1779737169803,52.82,77434.66,0.0,0.0,0.0,1e-05]
[1779737174838,52.82,77434.03,0.0,0.0,0.0,1e-05]
[1779737179873,52.82,77433.68,0.0,0.0,0.0,1e-05]
[1779737184908,52.82,77431.54,0.0,0.0,0.0,1e-05]
[1779737194985,52.82,77431.49,0.0,0.0,0.0,1e-05]
[1779737205059,52.82,77431.31,0.0,0.0,0.0,1e-05]
[1779737210094,52.82,77431.33,0.0,0.0,0.0,1e-05]
[1779737215129,52.82,77431.09,0.0,0.0,0.0,1e-05]
[1779737219157,52.82,77422.29,0.0,0.0,0.0,1e-05]
[1779737225199,52.82,77422.97,0.0,0.0,0.0,1e-05]
[1779737232247,52.82,77423.02,0.0,0.0,0.0,1e-05]
[1779737242318,52.82,77423.04,0.0,0.0,0.0,1e-05]
[1779737250374,52.82,77422.91,0.0,0.0,0.0,1e-05]
[1779737257423,52.82,77427.93,0.0,0.0,0.0,1e-05]
[1779737261452,52.82,77436.48,0.0,0.0,0.0,1e-05]
[1779737266487,52.82,77437.62,0.0,0.0,0.0,1e-05]
[1779737272533,52.82,77435.32,0.0,0.0,0.0,1e-05]
[1779737278576,52.82,77437.8,0.0,0.0,0.0,1e-05]
[1779737283610,52.82,77437.57,0.0,0.0,0.0,1e-05]
[1779737290660,52.82,77437.27,0.0,0.0,0.0,1e-05]
[1779737291954,52.82,77437.27,0.0,0.0,0.0,1e-05]
[1779737292556,52.82,77437.34,0.0,0.0,0.0,1e-05]
[1779737298716,52.82,77438.01,0.0,0.0,0.0,1e-05]
[1779737303751,52.82,77438.4,0.0,0.0,0.0,1e-05]
[1779737308786,52.82,77438.69,0.0,0.0,0.0,1e-05]
[1779737313823,52.82,77438.34,0.0,0.0,0.0,1e-05]
[1779737318856,52.82,77438.36,0.0,0.0,0.0,1e-05]
[1779737327919,52.82,77436.47,0.0,0.0,0.0,1e-05]
[1779737332954,52.82,77433.12,0.0,0.0,0.0,1e-05]
[1779737338998,52.82,77432.62,0.0,0.0,0.0,1e-05]
[1779737344037,52.82,77433.51,0.0,0.0,0.0,1e-05]
[1779737358136,52.82,77434.12,0.0,0.0,0.0,1e-05]
[1779737363171,52.82,77437.71,0.0,0.0,0.0,1e-05]
[1779737368206,52.82,77437.87,0.0,0.0,0.0,1e-05]
[1779737373242,52.82,77447.29,0.0,0.0,0.0,1e-05]
[1779737378282,52.82,77453.5,0.0,0.0,0.0,1e-05]
[1779737383317,52.82,77454.52,0.0,0.0,0.0,1e-05]
[1779737389363,52.82,77457.27,0.0,0.0,0.0,1e-05]
[1779737394398,52.82,77453.29,0.0,0.0,0.0,1e-05]
[1779737401451,52.82,77452.96,0.0,0.0,0.0,1e-05]
[1779737408500,52.82,77448.45,0.0,0.0,0.0,1e-05]
[1779737414545,52.82,77452.39,0.0,0.0,0.0,1e-05]
[1779737419580,52.82,77460.36,0.0,0.0,0.0,1e-05]
[1779737421594,52.82,77451.65,0.0,0.0,0.0,1e-05]
[1779737425622,52.82,77443.15,0.0,0.0,0.0,1e-05]
[1779737430657,52.82,77438.44,0.0,0.0,0.0,1e-05]
[1779737435692,52.82,77439.14,0.0,0.0,0.0,1e-05]
[1779737440727,52.82,77437.63,0.0,0.0,0.0,1e-05]
[1779737453822,52.82,77441.9,0.0,0.0,0.0,1e-05]
[1779737458857,52.82,77435.08,0.0,0.0,0.0,1e-05]
[1779737465905,52.82,77433.5,0.0,0.0,0.0,1e-05]
[1779737471947,52.82,77432.66,0.0,0.0,0.0,1e-05]
[1779737480005,52.82,77432.38,0.0,0.0,0.0,1e-05]
[1779737482018,52.82,77423.57,0.0,0.0,0.0,1e-05]
[1779737488060,52.82,77421.22,0.0,0.0,0.0,1e-05]
[1779737497123,52.82,77420.29,0.0,0.0,0.0,1e-05]
[1779737503165,52.82,77420.11,0.0,0.0,0.0,1e-05]
[1779737508199,52.82,77413.0,0.0,0.0,0.0,1e-05]
[1779737513235,52.82,77413.96,0.0,0.0,0.0,1e-05]
[1779737519277,52.82,77413.84,0.0,0.0,0.0,1e-05]
[1779737524311,52.82,77416.8,0.0,0.0,0.0,1e-05]
[1779737529347,52.82,77414.01,0.0,0.0,0.0,1e-05]
[1779737534382,52.82,77410.33,0.0,0.0,0.0,1e-05]
[1779737541431,52.82,77410.48,0.0,0.0,0.0,1e-05]
[1779737546466,52.82,77410.69,0.0,0.0,0.0,1e-05]
[1779737552508,52.82,77410.56,0.0,0.0,0.0,1e-05]
[1779737557543,52.82,77410.63,0.0,0.0,0.0,1e-05]
[1779737562578,52.82,77410.64,0.0,0.0,0.0,1e-05]
[1779737571641,52.82,77410.54,0.0,0.0,0.0,1e-05]
[1779737581712,52.82,77410.52,0.0,0.0,0.0,1e-05]
[1779737588760,52.82,77413.76,0.0,0.0,0.0,1e-05]
[1779737593796,52.82,77414.07,0.0,0.0,0.0,1e-05]
[1779737597825,52.82,77404.98,0.0,0.0,0.0,1e-05]
[1779737599838,52.82,77395.91,0.0,0.0,0.0,1e-05]
[1779737604874,52.82,77396.43,0.0,0.0,0.0,1e-05]
[1779737609909,52.82,77392.99,0.0,0.0,0.0,1e-05]
[1779737614943,52.82,77392.16,0.0,0.0,0.0,1e-05]
[1779737619979,52.82,77388.94,0.0,0.0,0.0,1e-05]
[1779737625014,52.82,77389.96,0.0,0.0,0.0,1e-05]
[1779737630049,52.82,77389.8,0.0,0.0,0.0,1e-05]
[1779737637103,52.82,77388.25,0.0,0.0,0.0,1e-05]
[1779737638111,52.82,77370.35,0.0,0.0,0.0,1e-05]
[1779737642156,52.82,77380.15,0.0,0.0,0.0,1e-05]
[1779737647234,52.82,77382.36,0.0,0.0,0.0,1e-05]
[1779737652270,52.82,77391.27,0.0,0.0,0.0,1e-05]
[1779737657305,52.82,77392.41,0.0,0.0,0.0,1e-05]
[1779737662340,52.82,77391.76,0.0,0.0,0.0,1e-05]
[1779737668382,52.82,77391.87,0.0,0.0,0.0,1e-05]
[1779737676437,52.82,77391.84,0.0,0.0,0.0,1e-05]
[1779737682480,52.82,77391.84,0.0,0.0,0.0,1e-05]
[1779737687515,52.82,77386.18,0.0,0.0,0.0,1e-05]
[1779737692549,52.82,77377.11,0.0,0.0,0.0,1e-05]
[1779737697585,52.82,77371.65,0.0,0.0,0.0,1e-05]
[1779737702620,52.82,77367.45,0.0,0.0,0.0,1e-05]
[1779737704633,52.82,77347.31,0.0,0.0,0.0,1e-05]
[1779737709668,52.82,77341.3,0.0,0.0,0.0,1e-05]
[1779737714704,52.82,77337.26,0.0,0.0,0.0,1e-05]
[1779737719741,52.82,77336.82,0.0,0.0,0.0,1e-05]
[1779737725783,52.82,77336.83,0.0,0.0,0.0,1e-05]
[1779737727797,52.82,77346.45,0.0,0.0,0.0,1e-05]
[1779737732832,52.82,77348.87,0.0,0.0,0.0,1e-05]
[1779737737866,52.82,77342.2,0.0,0.0,0.0,1e-05]
[1779737742903,52.82,77344.25,0.0,0.0,0.0,1e-05]
[1779737747939,52.82,77341.92,0.0,0.0,0.0,1e-05]
[1779737752974,52.82,77351.95,0.0,0.0,0.0,1e-05]
[1779737758009,52.82,77353.15,0.0,0.0,0.0,1e-05]
[1779737763045,52.82,77353.87,0.0,0.0,0.0,1e-05]
[1779737768080,52.82,77355.84,0.0,0.0,0.0,1e-05]
[1779737773115,52.82,77356.24,0.0,0.0,0.0,1e-05]
[1779737779157,52.82,77356.02,0.0,0.0,0.0,1e-05]
[1779737784192,52.82,77356.38,0.0,0.0,0.0,1e-05]
[1779737789227,52.82,77355.89,0.0,0.0,0.0,1e-05]
[1779737792248,52.82,77348.99,0.0,0.0,0.0,1e-05]
[1779737797287,52.82,77341.91,0.0,0.0,0.0,1e-05]
[1779737802318,52.82,77340.09,0.0,0.0,0.0,1e-05]
[1779737807353,52.82,77339.72,0.0,0.0,0.0,1e-05]
[1779737812389,52.82,77336.74,0.0,0.0,0.0,1e-05]
[1779737817423,52.82,77336.79,0.0,0.0,0.0,1e-05]
[1779737822459,52.82,77338.01,0.0,0.0,0.0,1e-05]
[1779737827494,52.82,77338.43,0.0,0.0,0.0,1e-05]
[1779737832531,52.82,77340.13,0.0,0.0,0.0,1e-05]
[1779737837566,52.82,77341.91,0.0,0.0,0.0,1e-05]
[1779737842600,52.82,77345.4,0.0,0.0,0.0,1e-05]
[1779737847636,52.82,77345.05,0.0,0.0,0.0,1e-05]
[1779737855692,52.82,77345.6,0.0,0.0,0.0,1e-05]
[1779737860727,52.82,77353.42,0.0,0.0,0.0,1e-05]
[1779737865763,52.82,77352.82,0.0,0.0,0.0,1e-05]
[1779737870803,52.82,77351.65,0.0,0.0,0.0,1e-05]
[1779737875838,52.82,77353.14,0.0,0.0,0.0,1e-05]
[1779737880873,52.82,77352.1,0.0,0.0,0.0,1e-05]
[1779737885908,52.82,77343.66,0.0,0.0,0.0,1e-05]
[1779737890943,52.82,77340.11,0.0,0.0,0.0,1e-05]
[1779737895978,52.82,77336.73,0.0,0.0,0.0,1e-05]
[1779737901013,52.82,77337.74,0.0,0.0,0.0,1e-05]
[1779737902956,52.82,77336.74,0.0,0.0,0.0,1e-05]
[1779737903987,52.82,77336.47,0.0,0.0,0.0,1e-05]
[1779737910078,52.82,77336.82,0.0,0.0,0.0,1e-05]
[1779737912092,52.82,77334.46,0.0,0.0,0.0,1e-05]
[1779737917128,52.82,77333.97,0.0,0.0,0.0,1e-05]
[1779737922163,52.82,77333.67,0.0,0.0,0.0,1e-05]
[1779737927199,52.82,77333.23,0.0,0.0,0.0,1e-05]
[1779737932234,52.82,77332.69,0.0,0.0,0.0,1e-05]
[1779737937270,52.82,77332.87,0.0,0.0,0.0,1e-05]
[1779737942305,52.82,77330.95,0.0,0.0,0.0,1e-05]
[1779737947340,52.82,77330.27,0.0,0.0,0.0,1e-05]
[1779737952375,52.82,77330.55,0.0,0.0,0.0,1e-05]
[1779737958417,52.82,77330.69,0.0,0.0,0.0,1e-05]
[1779737963453,52.82,77329.31,0.0,0.0,0.0,1e-05]
[1779737968487,52.82,77322.26,0.0,0.0,0.0,1e-05]
[1779737969494,52.82,77309.55,0.0,0.0,0.0,1e-05]
[1779737974539,52.82,77303.61,0.0,0.0,0.0,1e-05]
[1779737979575,52.82,77298.25,0.0,0.0,0.0,1e-05]
[1779737984609,52.82,77299.36,0.0,0.0,0.0,1e-05]
[1779737989644,52.82,77305.52,0.0,0.0,0.0,1e-05]
[1779737994679,52.82,77303.84,0.0,0.0,0.0,1e-05]
[1779737999714,52.82,77296.52,0.0,0.0,0.0,1e-05]
[1779738005757,52.82,77302.91,0.0,0.0,0.0,1e-05]
[1779738010792,52.82,77292.79,0.0,0.0,0.0,1e-05]
[1779738015827,52.82,77292.55,0.0,0.0,0.0,1e-05]
[1779738020864,52.82,77292.88,0.0,0.0,0.0,1e-05]
[1779738025898,52.82,77292.3,0.0,0.0,0.0,1e-05]
[1779738030934,52.82,77292.36,0.0,0.0,0.0,1e-05]
[1779738035969,52.82,77292.16,0.0,0.0,0.0,1e-05]
[1779738041004,52.82,77290.24,0.0,0.0,0.0,1e-05]
[1779738046039,52.82,77292.41,0.0,0.0,0.0,1e-05]
[1779738052081,52.82,77295.05,0.0,0.0,0.0,1e-05]
[1779738057116,52.82,77299.64,0.0,0.0,0.0,1e-05]
[1779738064169,52.82,77299.75,0.0,0.0,0.0,1e-05]
[1779738069208,52.82,77301.42,0.0,0.0,0.0,1e-05]
[1779738074243,52.82,77296.3,0.0,0.0,0.0,1e-05]
[1779738086328,52.82,77291.35,0.0,0.0,0.0,1e-05]
[1779738091363,52.82,77292.43,0.0,0.0,0.0,1e-05]
[1779738095392,52.82,77301.26,0.0,0.0,0.0,1e-05]
[1779738100434,52.82,77302.45,0.0,0.0,0.0,1e-05]
[1779738105469,52.82,77309.17,0.0,0.0,0.0,1e-05]
[1779738111511,52.82,77311.23,0.0,0.0,0.0,1e-05]
[1779738116546,52.82,77309.27,0.0,0.0,0.0,1e-05]
[1779738121580,52.82,77309.05,0.0,0.0,0.0,1e-05]
[1779738126616,52.82,77308.89,0.0,0.0,0.0,1e-05]
[1779738132658,52.82,77312.43,0.0,0.0,0.0,1e-05]
[1779738137693,52.82,77311.77,0.0,0.0,0.0,1e-05]
[1779738143734,52.82,77312.82,0.0,0.0,0.0,1e-05]
[1779738148770,52.82,77313.18,0.0,0.0,0.0,1e-05]
[1779738155819,52.82,77313.26,0.0,0.0,0.0,1e-05]
[1779738160854,52.82,77312.91,0.0,0.0,0.0,1e-05]
[1779738165899,52.82,77327.12,0.0,0.0,0.0,1e-05]
[1779738170935,52.82,77327.84,0.0,0.0,0.0,1e-05]
[1779738176977,52.82,77328.4,0.0,0.0,0.0,1e-05]
[1779738179998,52.82,77336.64,0.0,0.0,0.0,1e-05]
[1779738185033,52.82,77335.29,0.0,0.0,0.0,1e-05]
[1779738190068,52.82,77335.76,0.0,0.0,0.0,1e-05]
[1779738195103,52.82,77336.12,0.0,0.0,0.0,1e-05]
[1779738200138,52.82,77337.94,0.0,0.0,0.0,1e-05]
[1779738205176,52.82,77339.62,0.0,0.0,0.0,1e-05]
[1779738210211,52.82,77340.47,0.0,0.0,0.0,1e-05]
[1779738215246,52.82,77342.41,0.0,0.0,0.0,1e-05]
[1779738220281,52.82,77347.33,0.0,0.0,0.0,1e-05]
[1779738226323,52.82,77349.07,0.0,0.0,0.0,1e-05]
[1779738231358,52.82,77348.41,0.0,0.0,0.0,1e-05]
[1779738237400,52.82,77349.11,0.0,0.0,0.0,1e-05]
[1779738242437,52.82,77348.59,0.0,0.0,0.0,1e-05]
[1779738249486,52.82,77348.18,0.0,0.0,0.0,1e-05]
[1779738259556,52.82,77348.39,0.0,0.0,0.0,1e-05]
[1779738264591,52.82,77348.39,0.0,0.0,0.0,1e-05]
[1779738270633,52.82,77348.46,0.0,0.0,0.0,1e-05]
[1779738275667,52.82,77348.8,0.0,0.0,0.0,1e-05]
[1779738280702,52.82,77348.77,0.0,0.0,0.0,1e-05]
[1779738286746,52.82,77349.2,0.0,0.0,0.0,1e-05]
[1779738291781,52.82,77348.67,0.0,0.0,0.0,1e-05]
[1779738296815,52.82,77348.78,0.0,0.0,0.0,1e-05]
[1779738301851,52.82,77349.59,0.0,0.0,0.0,1e-05]
[1779738306887,52.82,77350.78,0.0,0.0,0.0,1e-05]
[1779738311921,52.82,77352.06,0.0,0.0,0.0,1e-05]
[1779738316957,52.82,77353.88,0.0,0.0,0.0,1e-05]
[1779738322999,52.82,77351.81,0.0,0.0,0.0,1e-05]
[1779738328038,52.82,77353.4,0.0,0.0,0.0,1e-05]
[1779738333079,52.82,77361.13,0.0,0.0,0.0,1e-05]
[1779738338115,52.82,77369.49,0.0,0.0,0.0,1e-05]
[1779738343150,52.82,77370.65,0.0,0.0,0.0,1e-05]
[1779738348185,52.82,77370.77,0.0,0.0,0.0,1e-05]
[1779738353220,52.82,77374.48,0.0,0.0,0.0,1e-05]
[1779738358255,52.82,77371.93,0.0,0.0,0.0,1e-05]
[1779738363290,52.82,77372.15,0.0,0.0,0.0,1e-05]
[1779738371346,52.82,77372.15,0.0,0.0,0.0,1e-05]
[1779738375373,52.82,77359.72,0.0,0.0,0.0,1e-05]
[1779738380409,52.82,77355.72,0.0,0.0,0.0,1e-05]
[1779738385444,52.82,77355.54,0.0,0.0,0.0,1e-05]
[1779738390480,52.82,77359.55,0.0,0.0,0.0,1e-05]
[1779738396523,52.82,77358.19,0.0,0.0,0.0,1e-05]
[1779738401558,52.82,77358.07,0.0,0.0,0.0,1e-05]
[1779738406592,52.82,77359.25,0.0,0.0,0.0,1e-05]
[1779738411628,52.82,77354.5,0.0,0.0,0.0,1e-05]
[1779738416663,52.82,77354.54,0.0,0.0,0.0,1e-05]
[1779738422705,52.82,77354.13,0.0,0.0,0.0,1e-05]
[1779738427740,52.82,77354.31,0.0,0.0,0.0,1e-05]
[1779738434789,52.82,77354.42,0.0,0.0,0.0,1e-05]
[1779738440832,52.82,77354.34,0.0,0.0,0.0,1e-05]
[1779738449895,52.82,77355.19,0.0,0.0,0.0,1e-05]
[1779738455937,52.82,77355.73,0.0,0.0,0.0,1e-05]
[1779738465000,52.82,77356.5,0.0,0.0,0.0,1e-05]
[1779738473056,52.82,77356.57,0.0,0.0,0.0,1e-05]
[1779738482119,52.82,77356.57,0.0,0.0,0.0,1e-05]
[1779738487154,52.82,77356.57,0.0,0.0,0.0,1e-05]
[1779738492189,52.82,77351.8,0.0,0.0,0.0,1e-05]
[1779738498231,52.82,77351.79,0.0,0.0,0.0,1e-05]
[1779738503266,52.82,77356.1,0.0,0.0,0.0,1e-05]
[1779738509308,52.82,77356.8,0.0,0.0,0.0,1e-05]
[1779738513954,52.82,77356.8,0.0,0.0,0.0,1e-05]
[1779738514967,52.82,77356.8,0.0,0.0,0.0,1e-05]
[1779738522399,52.82,77355.86,0.0,0.0,0.0,1e-05]
[1779738529448,52.82,77358.24,0.0,0.0,0.0,1e-05]
[1779738534482,52.82,77358.33,0.0,0.0,0.0,1e-05]
[1779738539518,52.82,77358.21,0.0,0.0,0.0,1e-05]
[1779738544553,52.82,77356.7,0.0,0.0,0.0,1e-05]
[1779738549591,52.82,77350.0,0.0,0.0,0.0,1e-05]
[1779738554627,52.82,77346.24,0.0,0.0,0.0,1e-05]
[1779738559662,52.82,77353.14,0.0,0.0,0.0,1e-05]
[1779738563690,52.82,77362.24,0.0,0.0,0.0,1e-05]
[1779738568725,52.82,77362.24,0.0,0.0,0.0,1e-05]
[1779738573760,52.82,77363.15,0.0,0.0,0.0,1e-05]
[1779738578795,52.82,77363.17,0.0,0.0,0.0,1e-05]
[1779738583994,52.82,77363.21,0.0,0.0,0.0,1e-05]
[1779738589872,52.82,77363.42,0.0,0.0,0.0,1e-05]
[1779738594907,52.82,77365.78,0.0,0.0,0.0,1e-05]
[1779738599942,52.82,77366.16,0.0,0.0,0.0,1e-05]
[1779738601259,52.82,77366.16,0.0,0.0,0.0,1e-05]
[1779738601849,52.82,77366.19,0.0,0.0,0.0,1e-05]
[1779738606991,52.82,77364.21,0.0,0.0,0.0,1e-05]
[1779738612026,52.82,77366.51,0.0,0.0,0.0,1e-05]
[1779738617061,52.82,77370.05,0.0,0.0,0.0,1e-05]
[1779738620083,52.82,77378.35,0.0,0.0,0.0,1e-05]
[1779738625118,52.82,77385.48,0.0,0.0,0.0,1e-05]
[1779738630153,52.82,77385.63,0.0,0.0,0.0,1e-05]
[1779738636195,52.82,77386.28,0.0,0.0,0.0,1e-05]
[1779738641230,52.82,77388.15,0.0,0.0,0.0,1e-05]
[1779738646265,52.82,77394.67,0.0,0.0,0.0,1e-05]
[1779738651300,52.82,77402.41,0.0,0.0,0.0,1e-05]
[1779738656335,52.82,77400.91,0.0,0.0,0.0,1e-05]
[1779738662377,52.82,77401.45,0.0,0.0,0.0,1e-05]
[1779738667412,52.82,77395.32,0.0,0.0,0.0,1e-05]
[1779738672450,52.82,77392.09,0.0,0.0,0.0,1e-05]
[1779738678492,52.82,77394.36,0.0,0.0,0.0,1e-05]
[1779738683528,52.82,77396.18,0.0,0.0,0.0,1e-05]
[1779738690576,52.82,77396.21,0.0,0.0,0.0,1e-05]
[1779738692591,52.82,77393.91,0.0,0.0,0.0,1e-05]
[1779738700649,52.82,77394.22,0.0,0.0,0.0,1e-05]
[1779738705684,52.82,77394.78,0.0,0.0,0.0,1e-05]
[1779738710719,52.82,77400.88,0.0,0.0,0.0,1e-05]
[1779738716761,52.82,77404.82,0.0,0.0,0.0,1e-05]
[1779738721796,52.82,77403.13,0.0,0.0,0.0,1e-05]
[1779738727838,52.82,77401.58,0.0,0.0,0.0,1e-05]
[1779738734889,52.82,77401.56,0.0,0.0,0.0,1e-05]
[1779738739923,52.82,77402.34,0.0,0.0,0.0,1e-05]
[1779738748987,52.82,77403.0,0.0,0.0,0.0,1e-05]
[1779738754042,52.82,77403.52,0.0,0.0,0.0,1e-05]
[1779738759077,52.82,77403.31,0.0,0.0,0.0,1e-05]
[1779738769147,52.82,77402.83,0.0,0.0,0.0,1e-05]
[1779738775189,52.82,77399.35,0.0,0.0,0.0,1e-05]
[1779738780224,52.82,77399.36,0.0,0.0,0.0,1e-05]
[1779738785259,52.82,77400.92,0.0,0.0,0.0,1e-05]
[1779738794322,52.82,77401.46,0.0,0.0,0.0,1e-05]
[1779738800364,52.82,77403.91,0.0,0.0,0.0,1e-05]
[1779738805398,52.82,77401.81,0.0,0.0,0.0,1e-05]
[1779738812448,52.82,77401.91,0.0,0.0,0.0,1e-05]
[1779738817483,52.82,77394.46,0.0,0.0,0.0,1e-05]
[1779738822517,52.82,77388.32,0.0,0.0,0.0,1e-05]
[1779738827553,52.82,77388.33,0.0,0.0,0.0,1e-05]
[1779738832588,52.82,77387.53,0.0,0.0,0.0,1e-05]
[1779738838632,52.82,77387.25,0.0,0.0,0.0,1e-05]
[1779738843667,52.82,77384.69,0.0,0.0,0.0,1e-05]
[1779738848702,52.82,77384.76,0.0,0.0,0.0,1e-05]
[1779738853737,52.82,77384.57,0.0,0.0,0.0,1e-05]
[1779738861793,52.82,77378.87,0.0,0.0,0.0,1e-05]
[1779738866827,52.82,77370.03,0.0,0.0,0.0,1e-05]
[1779738871863,52.82,77372.29,0.0,0.0,0.0,1e-05]
[1779738877905,52.82,77379.66,0.0,0.0,0.0,1e-05]
[1779738882940,52.82,77379.83,0.0,0.0,0.0,1e-05]
[1779738887975,52.82,77383.71,0.0,0.0,0.0,1e-05]
[1779738893010,52.82,77374.91,0.0,0.0,0.0,1e-05]
[1779738897038,52.82,77358.07,0.0,0.0,0.0,1e-05]
[1779738899052,52.82,77348.07,0.0,0.0,0.0,1e-05]
[1779738902073,52.82,77337.89,0.0,0.0,0.0,1e-05]
[1779738908115,52.82,77343.35,0.0,0.0,0.0,1e-05]
[1779738913150,52.82,77343.21,0.0,0.0,0.0,1e-05]
[1779738918184,52.82,77343.7,0.0,0.0,0.0,1e-05]
[1779738922213,52.82,77353.11,0.0,0.0,0.0,1e-05]
[1779738927248,52.82,77358.06,0.0,0.0,0.0,1e-05]
[1779738932283,52.82,77357.05,0.0,0.0,0.0,1e-05]
[1779738937318,52.82,77358.73,0.0,0.0,0.0,1e-05]
[1779738942353,52.82,77363.49,0.0,0.0,0.0,1e-05]
[1779738947389,52.82,77364.94,0.0,0.0,0.0,1e-05]
[1779738952423,52.82,77365.74,0.0,0.0,0.0,1e-05]
[1779738957458,52.82,77368.48,0.0,0.0,0.0,1e-05]
[1779738962493,52.82,77373.02,0.0,0.0,0.0,1e-05]
[1779738967529,52.82,77375.11,0.0,0.0,0.0,1e-05]
[1779738976592,52.82,77375.18,0.0,0.0,0.0,1e-05]
[1779738981627,52.82,77375.21,0.0,0.0,0.0,1e-05]
[1779738988676,52.82,77376.27,0.0,0.0,0.0,1e-05]
[1779738993710,52.82,77376.26,0.0,0.0,0.0,1e-05]
[1779738998746,52.82,77376.11,0.0,0.0,0.0,1e-05]
[1779739004788,52.82,77375.57,0.0,0.0,0.0,1e-05]
[1779739009823,52.82,77376.09,0.0,0.0,0.0,1e-05]
[1779739019893,52.82,77374.32,0.0,0.0,0.0,1e-05]
[1779739025935,52.82,77374.89,0.0,0.0,0.0,1e-05]
[1779739031188,52.82,77374.89,0.0,0.0,0.0,1e-05]
[1779739039026,52.82,77377.1,0.0,0.0,0.0,1e-05]
[1779739048091,52.82,77377.75,0.0,0.0,0.0,1e-05]
[1779739054132,52.82,77377.69,0.0,0.0,0.0,1e-05]
[1779739061188,52.82,77377.69,0.0,0.0,0.0,1e-05]
[1779739071257,52.82,77377.69,0.0,0.0,0.0,1e-05]
[1779739080322,52.82,77377.76,0.0,0.0,0.0,1e-05]
[1779739087370,52.82,77370.26,0.0,0.0,0.0,1e-05]
[1779739092406,52.82,77372.31,0.0,0.0,0.0,1e-05]
[1779739097441,52.82,77371.23,0.0,0.0,0.0,1e-05]
[1779739103483,52.82,77371.14,0.0,0.0,0.0,1e-05]
[1779739113554,52.82,77371.5,0.0,0.0,0.0,1e-05]
[1779739122617,52.82,77371.38,0.0,0.0,0.0,1e-05]
[1779739124952,52.82,77371.38,0.0,0.0,0.0,1e-05]
[1779739125967,52.82,77371.38,0.0,0.0,0.0,1e-05]
[1779739131680,52.82,77371.85,0.0,0.0,0.0,1e-05]
[1779739137722,52.82,77371.77,0.0,0.0,0.0,1e-05]
[1779739142757,52.82,77369.8,0.0,0.0,0.0,1e-05]
[1779739152836,52.82,77372.16,0.0,0.0,0.0,1e-05]
[1779739157871,52.82,77375.3,0.0,0.0,0.0,1e-05]
[1779739162907,52.82,77381.22,0.0,0.0,0.0,1e-05]
[1779739167942,52.82,77380.76,0.0,0.0,0.0,1e-05]
[1779739172977,52.82,77389.3,0.0,0.0,0.0,1e-05]
[1779739178012,52.82,77396.57,0.0,0.0,0.0,1e-05]
[1779739187077,52.82,77397.24,0.0,0.0,0.0,1e-05]
[1779739192112,52.82,77400.9,0.0,0.0,0.0,1e-05]
[1779739196140,52.82,77390.24,0.0,0.0,0.0,1e-05]
[1779739200169,52.82,77379.41,0.0,0.0,0.0,1e-05]
[1779739205204,52.82,77370.56,0.0,0.0,0.0,1e-05]
[1779739207218,52.82,77358.62,0.0,0.0,0.0,1e-05]
[1779739212253,52.82,77359.34,0.0,0.0,0.0,1e-05]
[1779739217288,52.82,77364.17,0.0,0.0,0.0,1e-05]
[1779739222323,52.82,77366.83,0.0,0.0,0.0,1e-05]
[1779739227358,52.82,77366.14,0.0,0.0,0.0,1e-05]
[1779739233400,52.82,77367.75,0.0,0.0,0.0,1e-05]
[1779739238435,52.82,77367.9,0.0,0.0,0.0,1e-05]
[1779739246492,52.82,77367.91,0.0,0.0,0.0,1e-05]
[1779739251527,52.82,77368.97,0.0,0.0,0.0,1e-05]
[1779739256562,52.82,77377.0,0.0,0.0,0.0,1e-05]
[1779739261600,52.82,77377.4,0.0,0.0,0.0,1e-05]
[1779739271670,52.82,77378.72,0.0,0.0,0.0,1e-05]
[1779739276705,52.82,77384.18,0.0,0.0,0.0,1e-05]
[1779739281740,52.82,77384.19,0.0,0.0,0.0,1e-05]
[1779739286776,52.82,77383.65,0.0,0.0,0.0,1e-05]
[1779739291811,52.82,77383.15,0.0,0.0,0.0,1e-05]
[1779739296845,52.82,77387.87,0.0,0.0,0.0,1e-05]
[1779739304902,52.82,77388.47,0.0,0.0,0.0,1e-05]
[1779739309937,52.82,77387.97,0.0,0.0,0.0,1e-05]
[1779739314972,52.82,77387.6,0.0,0.0,0.0,1e-05]
[1779739320012,52.82,77387.31,0.0,0.0,0.0,1e-05]
[1779739326051,52.82,77387.44,0.0,0.0,0.0,1e-05]
[1779739334108,52.82,77386.96,0.0,0.0,0.0,1e-05]
[1779739341163,52.82,77387.09,0.0,0.0,0.0,1e-05]
[1779739353247,52.82,77387.04,0.0,0.0,0.0,1e-05]
[1779739358284,52.82,77385.41,0.0,0.0,0.0,1e-05]
[1779739363319,52.82,77386.09,0.0,0.0,0.0,1e-05]
[1779739374398,52.82,77386.38,0.0,0.0,0.0,1e-05]
[1779739376413,52.82,77394.64,0.0,0.0,0.0,1e-05]
[1779739381448,52.82,77396.9,0.0,0.0,0.0,1e-05]
[1779739386483,52.82,77400.9,0.0,0.0,0.0,1e-05]
[1779739391519,52.82,77406.67,0.0,0.0,0.0,1e-05]
[1779739396553,52.82,77411.23,0.0,0.0,0.0,1e-05]
[1779739401589,52.82,77412.72,0.0,0.0,0.0,1e-05]
[1779739407631,52.82,77411.92,0.0,0.0,0.0,1e-05]
[1779739410652,52.82,77402.64,0.0,0.0,0.0,1e-05]
[1779739416693,52.82,77401.42,0.0,0.0,0.0,1e-05]
[1779739421728,52.82,77401.57,0.0,0.0,0.0,1e-05]
[1779739426764,52.82,77396.36,0.0,0.0,0.0,1e-05]
[1779739431799,52.82,77394.46,0.0,0.0,0.0,1e-05]
[1779739440862,52.82,77390.95,0.0,0.0,0.0,1e-05]
[1779739447911,52.82,77393.12,0.0,0.0,0.0,1e-05]
[1779739452946,52.82,77389.46,0.0,0.0,0.0,1e-05]
[1779739457980,52.82,77390.48,0.0,0.0,0.0,1e-05]
[1779739464023,52.82,77390.41,0.0,0.0,0.0,1e-05]
[1779739469057,52.82,77390.51,0.0,0.0,0.0,1e-05]
[1779739474093,52.82,77390.29,0.0,0.0,0.0,1e-05]
[1779739480136,52.82,77390.25,0.0,0.0,0.0,1e-05]
[1779739486177,52.82,77390.51,0.0,0.0,0.0,1e-05]
[1779739491213,52.82,77390.1,0.0,0.0,0.0,1e-05]
[1779739498261,52.82,77390.53,0.0,0.0,0.0,1e-05]
[1779739503297,52.82,77381.01,0.0,0.0,0.0,0.0]
[1779739508334,52.82,77379.59,0.0,0.0,0.0,0.0]
[1779739513369,52.82,77380.73,0.0,0.0,0.0,0.0]
[1779739518404,52.82,77385.82,0.0,0.0,0.0,1e-05]
[1779739523440,52.82,77385.42,0.0,0.0,0.0,1e-05]
[1779739529488,52.82,77387.92,0.0,0.0,0.0,1e-05]
[1779739534523,52.82,77389.05,0.0,0.0,0.0,1e-05]
[1779739541576,52.82,77387.72,0.0,0.0,0.0,1e-05]
[1779739546611,52.82,77385.62,0.0,0.0,0.0,0.0]
[1779739551646,52.82,77385.8,0.0,0.0,0.0,0.0]
[1779739556682,52.82,77385.73,0.0,0.0,0.0,0.0]
[1779739561716,52.82,77385.74,0.0,0.0,0.0,0.0]
[1779739566751,52.82,77380.87,0.0,0.0,0.0,0.0]
[1779739578836,52.82,77376.07,0.0,0.0,0.0,0.0]
[1779739588906,52.82,77376.07,0.0,0.0,0.0,0.0]
[1779739597969,52.82,77377.9,0.0,0.0,0.0,0.0]
[1779739604014,52.82,77378.98,0.0,0.0,0.0,0.0]
[1779739611065,52.82,77380.05,0.0,0.0,0.0,0.0]
[1779739616100,52.82,77380.19,0.0,0.0,0.0,0.0]
[1779739623148,52.82,77380.0,0.0,0.0,0.0,0.0]
[1779739630199,52.82,77380.02,0.0,0.0,0.0,0.0]
[1779739637247,52.82,77379.53,0.0,0.0,0.0,0.0]
[1779739641280,52.82,77391.92,0.0,0.0,0.0,0.0]
[1779739646315,52.82,77394.34,0.0,0.0,0.0,1e-05]
[1779739652357,52.82,77394.78,0.0,0.0,0.0,0.0]
[1779739657392,52.82,77394.95,0.0,0.0,0.0,0.0]
[1779739663434,52.82,77397.09,0.0,0.0,0.0,0.0]
[1779739668470,52.82,77393.21,0.0,0.0,0.0,0.0]
[1779739673505,52.82,77393.01,0.0,0.0,0.0,0.0]
[1779739685589,52.82,77396.67,0.0,0.0,0.0,0.0]
[1779739690624,52.82,77396.51,0.0,0.0,0.0,0.0]
[1779739695659,52.82,77396.57,0.0,0.0,0.0,0.0]
[1779739707746,52.82,77394.16,0.0,0.0,0.0,0.0]
[1779739710767,52.82,77380.85,0.0,0.0,0.0,0.0]
[1779739717816,52.82,77381.49,0.0,0.0,0.0,0.0]
[1779739722851,52.82,77383.95,0.0,0.0,0.0,0.0]
[1779739727893,52.82,77383.71,0.0,0.0,0.0,0.0]
[1779739734942,52.82,77390.37,0.0,0.0,0.0,0.0]
[1779739735954,52.82,77390.37,0.0,0.0,0.0,0.0]
[1779739736064,52.82,77390.37,0.0,0.0,0.0,0.0]
[1779739746021,52.82,77385.45,0.0,0.0,0.0,0.0]
[1779739754077,52.82,77387.32,0.0,0.0,0.0,0.0]
[1779739759113,52.82,77387.46,0.0,0.0,0.0,0.0]
[1779739768176,52.82,77387.39,0.0,0.0,0.0,0.0]
[1779739779253,52.82,77387.36,0.0,0.0,0.0,0.0]
[1779739784288,52.82,77387.18,0.0,0.0,0.0,0.0]
[1779739790331,52.82,77387.52,0.0,0.0,0.0,0.0]
[1779739799393,52.82,77389.21,0.0,0.0,0.0,0.0]
[1779739804428,52.82,77391.94,0.0,0.0,0.0,0.0]
[1779739812484,52.82,77393.09,0.0,0.0,0.0,0.0]
[1779739819533,52.82,77391.02,0.0,0.0,0.0,0.0]
[1779739824568,52.82,77390.71,0.0,0.0,0.0,0.0]
[1779739833632,52.82,77386.36,0.0,0.0,0.0,0.0]
[1779739841689,52.82,77386.39,0.0,0.0,0.0,0.0]
[1779739848738,52.82,77386.63,0.0,0.0,0.0,0.0]
[1779739853779,52.82,77387.09,0.0,0.0,0.0,0.0]
[1779739858813,52.82,77388.26,0.0,0.0,0.0,0.0]
[1779739864856,52.82,77385.87,0.0,0.0,0.0,0.0]
[1779739869891,52.82,77387.85,0.0,0.0,0.0,0.0]
[1779739875933,52.82,77388.31,0.0,0.0,0.0,0.0]
[1779739880968,52.82,77389.19,0.0,0.0,0.0,0.0]
[1779739886003,52.82,77386.8,0.0,0.0,0.0,0.0]
[1779739891037,52.82,77389.83,0.0,0.0,0.0,0.0]
[1779739901108,52.82,77387.57,0.0,0.0,0.0,0.0]
[1779739906143,52.82,77389.98,0.0,0.0,0.0,0.0]
[1779739911178,52.82,77390.37,0.0,0.0,0.0,0.0]
[1779739916213,52.82,77390.13,0.0,0.0,0.0,0.0]
[1779739922256,52.82,77390.03,0.0,0.0,0.0,0.0]
[1779739929305,52.82,77392.55,0.0,0.0,0.0,0.0]
[1779739939375,52.82,77392.63,0.0,0.0,0.0,0.0]
[1779739950451,52.82,77392.91,0.0,0.0,0.0,0.0]
[1779739955487,52.82,77393.08,0.0,0.0,0.0,0.0]
[1779739960522,52.82,77393.19,0.0,0.0,0.0,0.0]
[1779739965557,52.82,77393.3,0.0,0.0,0.0,0.0]
[1779739970592,52.82,77394.94,0.0,0.0,0.0,0.0]
[1779739975627,52.82,77395.15,0.0,0.0,0.0,0.0]
[1779739981669,52.82,77393.63,0.0,0.0,0.0,0.0]
[1779739987710,52.82,77393.89,0.0,0.0,0.0,0.0]
[1779739992745,52.82,77394.3,0.0,0.0,0.0,0.0]
[1779739997781,52.82,77396.67,0.0,0.0,0.0,0.0]
[1779740002815,52.82,77396.15,0.0,0.0,0.0,0.0]
[1779740007852,52.82,77396.39,0.0,0.0,0.0,0.0]
[1779740012888,52.82,77397.11,0.0,0.0,0.0,0.0]
[1779740017923,52.82,77397.4,0.0,0.0,0.0,0.0]
[1779740024972,52.82,77395.18,0.0,0.0,0.0,0.0]
[1779740031014,52.82,77397.59,0.0,0.0,0.0,0.0]
[1779740040078,52.82,77395.37,0.0,0.0,0.0,0.0]
[1779740053168,52.82,77395.48,0.0,0.0,0.0,0.0]
[1779740060219,52.82,77395.17,0.0,0.0,0.0,0.0]
[1779740065253,52.82,77391.05,0.0,0.0,0.0,0.0]
[1779740070288,52.82,77391.14,0.0,0.0,0.0,0.0]
[1779740079350,52.82,77391.25,0.0,0.0,0.0,0.0]
[1779740084386,52.82,77391.4,0.0,0.0,0.0,0.0]
[1779740089421,52.82,77395.94,0.0,0.0,0.0,0.0]
[1779740094459,52.82,77392.42,0.0,0.0,0.0,0.0]
[1779740099499,52.82,77389.66,0.0,0.0,0.0,0.0]
[1779740100505,52.82,77377.48,0.0,0.0,0.0,0.0]
[1779740103527,52.82,77393.94,0.0,0.0,0.0,0.0]
[1779740108561,52.82,77394.92,0.0,0.0,0.0,0.0]
[1779740113597,52.82,77395.15,0.0,0.0,0.0,0.0]
[1779740123667,52.82,77394.66,0.0,0.0,0.0,0.0]
[1779740127695,52.82,77404.97,0.0,0.0,0.0,0.0]
[1779740132730,52.82,77406.91,0.0,0.0,0.0,0.0]
[1779740137765,52.82,77411.17,0.0,0.0,0.0,0.0]
[1779740142800,52.82,77409.65,0.0,0.0,0.0,0.0]
[1779740147835,52.82,77410.07,0.0,0.0,0.0,0.0]
[1779740153877,52.82,77410.04,0.0,0.0,0.0,0.0]
[1779740159919,52.82,77409.97,0.0,0.0,0.0,0.0]
[1779740164954,52.82,77403.54,0.0,0.0,0.0,0.0]
[1779740169989,52.82,77402.78,0.0,0.0,0.0,0.0]
[1779740177039,52.82,77402.67,0.0,0.0,0.0,0.0]
[1779740181067,52.82,77393.3,0.0,0.0,0.0,0.0]
[1779740186102,52.82,77389.25,0.0,0.0,0.0,0.0]
[1779740190130,52.82,77399.59,0.0,0.0,0.0,0.0]
[1779740191137,52.82,77398.06,0.0,0.0,0.0,0.0]
[1779740196172,52.82,77393.78,0.0,0.0,0.0,0.0]
[1779740202216,52.82,77393.57,0.0,0.0,0.0,0.0]
[1779740207251,52.82,77393.54,0.0,0.0,0.0,0.0]
[1779740212285,52.82,77393.49,0.0,0.0,0.0,0.0]
[1779740217321,52.82,77393.59,0.0,0.0,0.0,0.0]
[1779740222356,52.82,77397.29,0.0,0.0,0.0,0.0]
[1779740227391,52.82,77398.25,0.0,0.0,0.0,0.0]
[1779740232425,52.82,77392.99,0.0,0.0,0.0,0.0]
[1779740241488,52.82,77392.99,0.0,0.0,0.0,0.0]
[1779740246524,52.82,77393.92,0.0,0.0,0.0,0.0]
[1779740251559,52.82,77397.07,0.0,0.0,0.0,0.0]
[1779740256594,52.82,77396.91,0.0,0.0,0.0,0.0]
[1779740263644,52.82,77396.36,0.0,0.0,0.0,0.0]
[1779740270693,52.82,77396.86,0.0,0.0,0.0,0.0]
[1779740275728,52.82,77396.29,0.0,0.0,0.0,0.0]
[1779740283784,52.82,77396.37,0.0,0.0,0.0,0.0]
[1779740294862,52.82,77396.29,0.0,0.0,0.0,0.0]
[1779740306946,52.82,77396.18,0.0,0.0,0.0,0.0]
[1779740311981,52.82,77394.03,0.0,0.0,0.0,0.0]
[1779740317016,52.82,77401.56,0.0,0.0,0.0,0.0]
[1779740322052,52.82,77405.6,0.0,0.0,0.0,0.0]
[1779740327087,52.82,77407.66,0.0,0.0,0.0,0.0]
[1779740340178,52.82,77409.12,0.0,0.0,0.0,0.0]
[1779740346222,52.82,77414.56,0.0,0.0,0.0,0.0]
[1779740346956,52.82,77414.56,0.0,0.0,0.0,0.0]
[1779740347556,52.82,77417.08,0.0,0.0,0.0,0.0]
[1779740353275,52.82,77419.79,0.0,0.0,0.0,0.0]
[1779740358310,52.82,77419.76,0.0,0.0,0.0,0.0]
[1779740363345,52.82,77422.03,0.0,0.0,0.0,0.0]
[1779740368380,52.82,77422.03,0.0,0.0,0.0,0.0]
[1779740373415,52.82,77422.18,0.0,0.0,0.0,0.0]
[1779740378450,52.82,77422.06,0.0,0.0,0.0,0.0]
[1779740386506,52.82,77423.01,0.0,0.0,0.0,0.0]
[1779740391541,52.82,77428.34,0.0,0.0,0.0,0.0]
[1779740396576,52.82,77436.35,0.0,0.0,0.0,0.0]
[1779740401611,52.82,77437.39,0.0,0.0,0.0,0.0]
[1779740406646,52.82,77432.12,0.0,0.0,0.0,0.0]
[1779740411681,52.82,77432.08,0.0,0.0,0.0,0.0]
[1779740419737,52.82,77432.0,0.0,0.0,0.0,0.0]
[1779740429808,52.82,77432.0,0.0,0.0,0.0,0.0]
[1779740434843,52.82,77435.36,0.0,0.0,0.0,0.0]
[1779740439878,52.82,77435.86,0.0,0.0,0.0,0.0]
[1779740444913,52.82,77438.16,0.0,0.0,0.0,0.0]
[1779740449948,52.82,77430.85,0.0,0.0,0.0,0.0]
[1779740454983,52.82,77425.79,0.0,0.0,0.0,0.0]
[1779740461025,52.82,77425.68,0.0,0.0,0.0,0.0]
[1779740469085,52.82,77425.68,0.0,0.0,0.0,0.0]
[1779740475127,52.82,77425.65,0.0,0.0,0.0,0.0]
[1779740481170,52.82,77420.75,0.0,0.0,0.0,0.0]
[1779740487211,52.82,77418.34,0.0,0.0,0.0,0.0]
[1779740494260,52.82,77416.66,0.0,0.0,0.0,0.0]
[1779740502316,52.82,77416.23,0.0,0.0,0.0,0.0]
[1779740508358,52.82,77416.74,0.0,0.0,0.0,0.0]
[1779740513394,52.82,77416.76,0.0,0.0,0.0,0.0]
[1779740521450,52.82,77416.67,0.0,0.0,0.0,0.0]
[1779740526484,52.82,77416.76,0.0,0.0,0.0,0.0]
[1779740539576,52.82,77416.98,0.0,0.0,0.0,0.0]
[1779740548638,52.82,77416.88,0.0,0.0,0.0,0.0]
[1779740553674,52.82,77417.22,0.0,0.0,0.0,0.0]
[1779740558708,52.82,77417.38,0.0,0.0,0.0,0.0]
[1779740563750,52.82,77417.32,0.0,0.0,0.0,0.0]
[1779740569792,52.82,77419.94,0.0,0.0,0.0,0.0]
[1779740577848,52.82,77419.82,0.0,0.0,0.0,0.0]
[1779740582883,52.82,77419.63,0.0,0.0,0.0,0.0]
[1779740589931,52.82,77417.46,0.0,0.0,0.0,0.0]
[1779740595973,52.82,77417.68,0.0,0.0,0.0,0.0]
[1779740603024,52.82,77417.57,0.0,0.0,0.0,0.0]
[1779740608061,52.82,77417.88,0.0,0.0,0.0,0.0]
[1779740620145,52.82,77417.59,0.0,0.0,0.0,0.0]
[1779740633236,52.82,77411.26,0.0,0.0,0.0,0.0]
[1779740639277,52.82,77402.58,0.0,0.0,0.0,0.0]
[1779740653377,52.82,77404.9,0.0,0.0,0.0,0.0]
[1779740661439,52.82,77405.4,0.0,0.0,0.0,0.0]
[1779740666474,52.82,77405.56,0.0,0.0,0.0,0.0]
[1779740673349,52.82,77405.58,0.0,0.0,0.0,0.0]
[1779740679567,52.82,77405.94,0.0,0.0,0.0,0.0]
[1779740690644,52.82,77406.03,0.0,0.0,0.0,0.0]
[1779740698699,52.82,77406.44,0.0,0.0,0.0,0.0]
[1779740704742,52.82,77409.31,0.0,0.0,0.0,0.0]
[1779740705749,52.82,77419.38,0.0,0.0,0.0,0.0]
[1779740710784,52.82,77420.02,0.0,0.0,0.0,0.0]
[1779740718857,52.82,77421.2,0.0,0.0,0.0,0.0]
[1779740731213,52.82,77421.33,0.0,0.0,0.0,0.0]
[1779740742018,52.82,77415.89,0.0,0.0,0.0,0.0]
[1779740747057,52.82,77413.35,0.0,0.0,0.0,0.0]
[1779740752093,52.82,77413.66,0.0,0.0,0.0,0.0]
[1779740757128,52.82,77417.01,0.0,0.0,0.0,0.0]
[1779740762162,52.82,77415.56,0.0,0.0,0.0,0.0]
[1779740768205,52.82,77415.41,0.0,0.0,0.0,0.0]
[1779740770219,52.82,77403.71,0.0,0.0,0.0,0.0]
[1779740776261,52.82,77402.89,0.0,0.0,0.0,0.0]
[1779740781296,52.82,77394.23,0.0,0.0,0.0,0.0]
[1779740786332,52.82,77388.83,0.0,0.0,0.0,0.0]
[1779740791368,52.82,77383.25,0.0,0.0,0.0,0.0]
[1779740792375,52.82,77373.4,0.0,0.0,0.0,0.0]
[1779740802446,52.82,77372.91,0.0,0.0,0.0,0.0]
[1779740807480,52.82,77377.94,0.0,0.0,0.0,0.0]
[1779740812516,52.82,77378.03,0.0,0.0,0.0,0.0]
[1779740820572,52.82,77378.3,0.0,0.0,0.0,0.0]
[1779740821579,52.82,77387.14,0.0,0.0,0.0,0.0]
[1779740826614,52.82,77387.59,0.0,0.0,0.0,0.0]
[1779740831649,52.82,77395.15,0.0,0.0,0.0,0.0]
[1779740836684,52.82,77396.08,0.0,0.0,0.0,0.0]
[1779740842726,52.82,77389.28,0.0,0.0,0.0,0.0]
[1779740849775,52.82,77387.64,0.0,0.0,0.0,0.0]
[1779740854810,52.82,77388.5,0.0,0.0,0.0,0.0]
[1779740859844,52.82,77388.44,0.0,0.0,0.0,0.0]
[1779740865887,52.82,77388.17,0.0,0.0,0.0,0.0]
[1779740875957,52.82,77387.75,0.0,0.0,0.0,0.0]
[1779740880991,52.82,77388.13,0.0,0.0,0.0,0.0]
[1779740886031,52.82,77388.16,0.0,0.0,0.0,0.0]
[1779740892075,52.82,77386.04,0.0,0.0,0.0,0.0]
[1779740901138,52.82,77386.3,0.0,0.0,0.0,0.0]
[1779740907180,52.82,77386.42,0.0,0.0,0.0,0.0]
[1779740912216,52.82,77386.06,0.0,0.0,0.0,0.0]
[1779740917251,52.82,77377.58,0.0,0.0,0.0,0.0]
[1779740924300,52.82,77375.9,0.0,0.0,0.0,0.0]
[1779740932357,52.82,77376.05,0.0,0.0,0.0,0.0]
[1779740937392,52.82,77375.86,0.0,0.0,0.0,0.0]
[1779740942427,52.82,77375.95,0.0,0.0,0.0,0.0]
[1779740948469,52.82,77375.83,0.0,0.0,0.0,0.0]
[1779740954510,52.82,77375.85,0.0,0.0,0.0,0.0]
[1779740957955,52.82,77377.47,0.0,0.0,0.0,0.0]
[1779740958605,52.82,77377.42,0.0,0.0,0.0,0.0]
[1779740966595,52.82,77377.72,0.0,0.0,0.0,0.0]
[1779740973643,52.82,77372.32,0.0,0.0,0.0,0.0]
[1779740978681,52.82,77374.51,0.0,0.0,0.0,0.0]
[1779740987744,52.82,77372.71,0.0,0.0,0.0,0.0]
[1779740992779,52.82,77377.46,0.0,0.0,0.0,0.0]
[1779740997813,52.82,77371.29,0.0,0.0,0.0,0.0]
[1779741003856,52.82,77370.96,0.0,0.0,0.0,0.0]
[1779741008894,52.82,77377.39,0.0,0.0,0.0,0.0]
[1779741013929,52.82,77380.73,0.0,0.0,0.0,0.0]
[1779741018964,52.82,77380.82,0.0,0.0,0.0,0.0]
[1779741028027,52.82,77380.73,0.0,0.0,0.0,0.0]
[1779741029034,52.82,77389.62,0.0,0.0,0.0,0.0]
[1779741035076,52.82,77391.93,0.0,0.0,0.0,0.0]
[1779741039104,52.82,77382.34,0.0,0.0,0.0,0.0]
[1779741044141,52.82,77372.71,0.0,0.0,0.0,0.0]
[1779741049176,52.82,77367.53,0.0,0.0,0.0,0.0]
[1779741052214,52.82,77380.33,0.0,0.0,0.0,0.0]
[1779741061277,52.82,77378.13,0.0,0.0,0.0,0.0]
[1779741066312,52.82,77377.14,0.0,0.0,0.0,0.0]
[1779741071347,52.82,77378.85,0.0,0.0,0.0,0.0]
[1779741077389,52.82,77381.7,0.0,0.0,0.0,0.0]
[1779741082424,52.82,77381.34,0.0,0.0,0.0,0.0]
[1779741087459,52.82,77381.31,0.0,0.0,0.0,0.0]
[1779741096521,52.82,77381.32,0.0,0.0,0.0,0.0]
[1779741101557,52.82,77381.82,0.0,0.0,0.0,0.0]
[1779741106592,52.82,77381.56,0.0,0.0,0.0,0.0]
[1779741111628,52.82,77377.72,0.0,0.0,0.0,0.0]
[1779741116667,52.82,77377.6,0.0,0.0,0.0,0.0]
[1779741122709,52.82,77378.24,0.0,0.0,0.0,0.0]
[1779741127744,52.82,77378.71,0.0,0.0,0.0,0.0]
[1779741132779,52.82,77382.07,0.0,0.0,0.0,0.0]
[1779741137814,52.82,77379.8,0.0,0.0,0.0,0.0]
[1779741142859,52.82,77386.2,0.0,0.0,0.0,0.0]
[1779741147892,52.82,77393.44,0.0,0.0,0.0,0.0]
[1779741152927,52.82,77399.69,0.0,0.0,0.0,0.0]
[1779741157962,52.82,77401.73,0.0,0.0,0.0,0.0]
[1779741164010,52.82,77404.64,0.0,0.0,0.0,0.0]
[1779741171054,52.82,77405.07,0.0,0.0,0.0,0.0]
[1779741177097,52.82,77406.21,0.0,0.0,0.0,0.0]
[1779741185152,52.82,77400.51,0.0,0.0,0.0,0.0]
[1779741190188,52.82,77399.39,0.0,0.0,0.0,0.0]
[1779741195223,52.82,77399.98,0.0,0.0,0.0,0.0]
[1779741201265,52.82,77400.22,0.0,0.0,0.0,0.0]
[1779741206300,52.82,77399.75,0.0,0.0,0.0,0.0]
[1779741211335,52.82,77398.9,0.0,0.0,0.0,0.0]
[1779741216370,52.82,77399.59,0.0,0.0,0.0,0.0]
[1779741221409,52.82,77401.12,0.0,0.0,0.0,0.0]
[1779741226441,52.82,77406.74,0.0,0.0,0.0,0.0]
[1779741231476,52.82,77405.38,0.0,0.0,0.0,0.0]
[1779741236512,52.82,77406.47,0.0,0.0,0.0,0.0]
[1779741241546,52.82,77406.37,0.0,0.0,0.0,0.0]
[1779741249603,52.82,77402.3,0.0,0.0,0.0,0.0]
[1779741254638,52.82,77400.16,0.0,0.0,0.0,0.0]
[1779741263701,52.82,77401.34,0.0,0.0,0.0,0.0]
[1779741269743,52.82,77401.86,0.0,0.0,0.0,0.0]
[1779741275793,52.82,77403.69,0.0,0.0,0.0,0.0]
[1779741280828,52.82,77405.38,0.0,0.0,0.0,0.0]
[1779741282842,52.82,77380.16,0.0,0.0,0.0,0.0]
[1779741284856,52.82,77364.78,0.0,0.0,0.0,0.0]
[1779741285863,52.82,77355.73,0.0,0.0,0.0,0.0]
[1779741287877,52.82,77342.58,0.0,0.0,0.0,0.0]
[1779741292917,52.82,77330.08,0.0,0.0,0.0,0.0]
[1779741297996,52.82,77318.77,0.0,0.0,0.0,0.0]
[1779741298985,52.82,77305.5,0.0,0.0,0.0,0.0]
[1779741301003,52.82,77313.38,0.0,0.0,0.0,0.0]
[1779741306039,52.82,77305.74,0.0,0.0,0.0,0.0]
[1779741311074,52.82,77303.43,0.0,0.0,0.0,0.0]
[1779741317116,52.82,77307.83,0.0,0.0,0.0,0.0]
[1779741322321,52.82,77314.47,0.0,0.0,0.0,0.0]
[1779741322692,52.82,77314.15,0.0,0.0,0.0,0.0]
[1779741326179,52.82,77304.87,0.0,0.0,0.0,0.0]
[1779741328194,52.82,77296.04,0.0,0.0,0.0,0.0]
[1779741331215,52.82,77291.41,0.0,0.0,0.0,0.0]
[1779741336250,52.82,77285.19,0.0,0.0,0.0,0.0]
[1779741339289,52.82,77251.6,0.0,0.0,0.0,0.0]
[1779741344322,52.82,77251.89,0.0,0.0,0.0,0.0]
[1779741349358,52.82,77246.86,0.0,0.0,0.0,0.0]
[1779741354393,52.82,77246.21,0.0,0.0,0.0,0.0]
[1779741357414,52.82,77235.83,0.0,0.0,0.0,0.0]
[1779741362454,52.82,77237.87,0.0,0.0,0.0,0.0]
[1779741367489,52.82,77238.64,0.0,0.0,0.0,0.0]
[1779741372524,52.82,77244.76,0.0,0.0,0.0,0.0]
[1779741377560,52.82,77245.36,0.0,0.0,0.0,0.0]
[1779741382594,52.82,77252.43,0.0,0.0,0.0,0.0]
[1779741387629,52.82,77255.52,0.0,0.0,0.0,0.0]
[1779741391657,52.82,77252.71,0.0,0.0,0.0,0.0]
[1779741396692,52.82,77253.44,0.0,0.0,0.0,0.0]
[1779741402734,52.82,77253.99,0.0,0.0,0.0,0.0]
[1779741406762,52.82,77262.85,0.0,0.0,0.0,0.0]
[1779741411819,52.82,77267.0,0.0,0.0,0.0,0.0]
[1779741416854,52.82,77270.11,0.0,0.0,0.0,0.0]
[1779741421888,52.82,77272.67,0.0,0.0,0.0,0.0]
[1779741427934,52.82,77271.92,0.0,0.0,0.0,0.0]
[1779741432969,52.82,77273.09,0.0,0.0,0.0,0.0]
[1779741438004,52.82,77271.45,0.0,0.0,0.0,0.0]
[1779741440026,52.82,77263.48,0.0,0.0,0.0,0.0]
[1779741445055,52.82,77259.49,0.0,0.0,0.0,0.0]
[1779741446062,52.82,77239.76,0.0,0.0,0.0,0.0]
[1779741448077,52.82,77228.3,0.0,0.0,0.0,0.0]
[1779741453112,52.82,77227.62,0.0,0.0,0.0,0.0]
[1779741461168,52.82,77239.31,0.0,0.0,0.0,0.0]
[1779741466203,52.82,77246.96,0.0,0.0,0.0,0.0]
[1779741471238,52.82,77246.54,0.0,0.0,0.0,0.0]
[1779741481314,52.82,77249.65,0.0,0.0,0.0,0.0]
[1779741482321,52.82,77258.06,0.0,0.0,0.0,0.0]
[1779741487357,52.82,77259.75,0.0,0.0,0.0,0.0]
[1779741492393,52.82,77256.87,0.0,0.0,0.0,0.0]
[1779741497428,52.82,77257.47,0.0,0.0,0.0,0.0]
[1779741503470,52.82,77257.14,0.0,0.0,0.0,0.0]
[1779741508505,52.82,77257.4,0.0,0.0,0.0,0.0]
[1779741519582,52.82,77255.45,0.0,0.0,0.0,0.0]
[1779741531666,52.82,77259.17,0.0,0.0,0.0,0.0]
[1779741536701,52.82,77258.96,0.0,0.0,0.0,0.0]
[1779741541736,52.82,77263.74,0.0,0.0,0.0,0.0]
[1779741547778,52.82,77260.42,0.0,0.0,0.0,0.0]
[1779741552813,52.82,77260.89,0.0,0.0,0.0,0.0]
[1779741558855,52.82,77263.11,0.0,0.0,0.0,0.0]
[1779741564897,52.82,77263.17,0.0,0.0,0.0,0.0]
[1779741568961,52.82,77260.79,0.0,0.0,0.0,0.0]
[1779741569704,52.82,77259.48,0.0,0.0,0.0,0.0]
[1779741571945,52.82,77253.81,0.0,0.0,0.0,0.0]
[1779741577988,52.82,77255.62,0.0,0.0,0.0,0.0]
[1779741585042,52.82,77257.87,0.0,0.0,0.0,0.0]
[1779741590077,52.82,77260.54,0.0,0.0,0.0,0.0]
[1779741593098,52.82,77270.06,0.0,0.0,0.0,0.0]
[1779741598133,52.82,77267.79,0.0,0.0,0.0,0.0]
[1779741603168,52.82,77267.81,0.0,0.0,0.0,0.0]
[1779741607197,52.82,77292.83,0.0,0.0,0.0,0.0]
[1779741613239,52.82,77293.84,0.0,0.0,0.0,0.0]
[1779741614247,52.82,77282.35,0.0,0.0,0.0,0.0]
[1779741620289,52.82,77277.11,0.0,0.0,0.0,0.0]
[1779741628345,52.82,77276.76,0.0,0.0,0.0,0.0]
[1779741634387,52.82,77276.43,0.0,0.0,0.0,0.0]
[1779741640429,52.82,77244.76,0.0,0.0,0.0,0.0]
[1779741645464,52.82,77238.32,0.0,0.0,0.0,0.0]
[1779741651506,52.82,77235.4,0.0,0.0,0.0,0.0]
[1779741657549,52.82,77236.01,0.0,0.0,0.0,0.0]
[1779741662586,52.82,77232.97,0.0,0.0,0.0,0.0]
[1779741667622,52.82,77233.94,0.0,0.0,0.0,0.0]
[1779741672657,52.82,77235.29,0.0,0.0,0.0,0.0]
[1779741678701,52.82,77232.55,0.0,0.0,0.0,0.0]
[1779741683735,52.82,77233.19,0.0,0.0,0.0,0.0]
[1779741688771,52.82,77237.2,0.0,0.0,0.0,0.0]
[1779741693806,52.82,77237.24,0.0,0.0,0.0,0.0]
[1779741701862,52.82,77237.11,0.0,0.0,0.0,0.0]
[1779741707904,52.82,77237.42,0.0,0.0,0.0,0.0]
[1779741713946,52.82,77237.96,0.0,0.0,0.0,0.0]
[1779741718982,52.82,77233.81,0.0,0.0,0.0,0.0]
[1779741724019,52.82,77232.47,0.0,0.0,0.0,0.0]
[1779741729054,52.82,77229.11,0.0,0.0,0.0,0.0]
[1779741734089,52.82,77229.44,0.0,0.0,0.0,0.0]
[1779741740131,52.82,77203.0,0.0,0.0,0.0,0.0]
[1779741741151,52.82,77173.58,0.0,0.0,0.0,0.0]
[1779741743165,52.82,77159.3,0.0,0.0,0.0,0.0]
[1779741746186,52.82,77171.65,0.0,0.0,0.0,0.0]
[1779741751221,52.82,77174.48,0.0,0.0,0.0,0.0]
[1779741753235,52.82,77166.09,0.0,0.0,0.0,0.0]
[1779741755249,52.82,77156.91,0.0,0.0,0.0,0.0]
[1779741760283,52.82,77162.47,0.0,0.0,0.0,0.0]
[1779741766326,52.82,77162.6,0.0,0.0,0.0,0.0]
[1779741768340,52.82,77171.66,0.0,0.0,0.0,0.0]
[1779741773375,52.82,77174.01,0.0,0.0,0.0,0.0]
[1779741780424,52.82,77173.21,0.0,0.0,0.0,0.0]
[1779741785460,52.82,77177.24,0.0,0.0,0.0,0.0]
[1779741790498,52.82,77178.09,0.0,0.0,0.0,0.0]
[1779741795533,52.82,77179.2,0.0,0.0,0.0,0.0]
[1779741800568,52.82,77182.43,0.0,0.0,0.0,0.0]
[1779741803590,52.82,77192.96,0.0,0.0,0.0,0.0]
[1779741808626,52.82,77196.94,0.0,0.0,0.0,0.0]
[1779741816682,52.82,77197.77,0.0,0.0,0.0,0.0]
[1779741821717,52.82,77202.24,0.0,0.0,0.0,0.0]
[1779741827762,52.82,77205.24,0.0,0.0,0.0,0.0]
[1779741832798,52.82,77207.72,0.0,0.0,0.0,0.0]
[1779741837833,52.82,77209.07,0.0,0.0,0.0,0.0]
[1779741841861,52.82,77216.89,0.0,0.0,0.0,0.0]
[1779741846896,52.82,77216.99,0.0,0.0,0.0,0.0]
[1779741852938,52.82,77217.3,0.0,0.0,0.0,0.0]
[1779741857973,52.82,77217.09,0.0,0.0,0.0,0.0]
[1779741863008,52.82,77211.51,0.0,0.0,0.0,0.0]
[1779741868045,52.82,77210.17,0.0,0.0,0.0,0.0]
[1779741870058,52.82,77201.81,0.0,0.0,0.0,0.0]
[1779741873080,52.82,77200.95,0.0,0.0,0.0,0.0]
[1779741878115,52.82,77200.28,0.0,0.0,0.0,0.0]
[1779741883150,52.82,77200.19,0.0,0.0,0.0,0.0]
[1779741888185,52.82,77199.97,0.0,0.0,0.0,0.0]
[1779741893220,52.82,77200.71,0.0,0.0,0.0,0.0]
[1779741898255,52.82,77200.28,0.0,0.0,0.0,0.0]
[1779741903290,52.82,77206.7,0.0,0.0,0.0,0.0]
[1779741909332,52.82,77199.91,0.0,0.0,0.0,0.0]
[1779741914367,52.82,77200.86,0.0,0.0,0.0,0.0]
[1779741919402,52.82,77199.78,0.0,0.0,0.0,0.0]
[1779741924438,52.82,77199.77,0.0,0.0,0.0,0.0]
[1779741930480,52.82,77203.24,0.0,0.0,0.0,0.0]
[1779741935514,52.82,77203.3,0.0,0.0,0.0,0.0]
[1779741940552,52.82,77208.74,0.0,0.0,0.0,0.0]
[1779741945585,52.82,77212.7,0.0,0.0,0.0,0.0]
[1779741950620,52.82,77212.97,0.0,0.0,0.0,0.0]
[1779741955658,52.82,77219.72,0.0,0.0,0.0,0.0]
[1779741959691,52.82,77232.91,0.0,0.0,0.0,0.0]
[1779741964726,52.82,77232.06,0.0,0.0,0.0,0.0]
[1779741969761,52.82,77238.58,0.0,0.0,0.0,0.0]
[1779741974798,52.82,77243.95,0.0,0.0,0.0,0.0]
[1779741979833,52.82,77246.83,0.0,0.0,0.0,0.0]
[1779741984868,52.82,77247.99,0.0,0.0,0.0,0.0]
[1779741989902,52.82,77246.69,0.0,0.0,0.0,0.0]
[1779741991917,52.82,77234.92,0.0,0.0,0.0,0.0]
[1779741996952,52.82,77234.63,0.0,0.0,0.0,0.0]
[1779742001989,52.82,77237.9,0.0,0.0,0.0,0.0]
[1779742007027,52.82,77239.57,0.0,0.0,0.0,0.0]
[1779742012062,52.82,77239.04,0.0,0.0,0.0,0.0]
[1779742017097,52.82,77238.77,0.0,0.0,0.0,0.0]
[1779742022132,52.82,77231.34,0.0,0.0,0.0,0.0]
[1779742029181,52.82,77232.55,0.0,0.0,0.0,0.0]
[1779742034216,52.82,77237.3,0.0,0.0,0.0,0.0]
[1779742039251,52.82,77243.47,0.0,0.0,0.0,0.0]
[1779742044286,52.82,77242.84,0.0,0.0,0.0,0.0]
[1779742049321,52.82,77241.49,0.0,0.0,0.0,0.0]
[1779742054356,52.82,77241.24,0.0,0.0,0.0,0.0]
[1779742059391,52.82,77241.74,0.0,0.0,0.0,0.0]
[1779742064426,52.82,77241.42,0.0,0.0,0.0,0.0]
[1779742069461,52.82,77241.63,0.0,0.0,0.0,0.0]
[1779742074500,52.82,77233.9,0.0,0.0,0.0,0.0]
[1779742080542,52.82,77234.78,0.0,0.0,0.0,0.0]
[1779742087591,52.82,77235.33,0.0,0.0,0.0,0.0]
[1779742093633,52.82,77235.28,0.0,0.0,0.0,0.0]
[1779742098668,52.82,77239.04,0.0,0.0,0.0,0.0]
[1779742102696,52.82,77248.61,0.0,0.0,0.0,0.0]
[1779742108738,52.82,77251.55,0.0,0.0,0.0,0.0]
[1779742113773,52.82,77250.98,0.0,0.0,0.0,0.0]
[1779742118808,52.82,77251.15,0.0,0.0,0.0,0.0]
[1779742123843,52.82,77251.52,0.0,0.0,0.0,0.0]
[1779742129885,52.82,77251.16,0.0,0.0,0.0,0.0]
[1779742136934,52.82,77251.12,0.0,0.0,0.0,0.0]
[1779742141970,52.82,77250.81,0.0,0.0,0.0,0.0]
[1779742147005,52.82,77251.04,0.0,0.0,0.0,0.0]
[1779742152043,52.82,77251.28,0.0,0.0,0.0,0.0]
[1779742157078,52.82,77243.3,0.0,0.0,0.0,0.0]
[1779742162114,52.82,77237.68,0.0,0.0,0.0,0.0]
[1779742167148,52.82,77241.56,0.0,0.0,0.0,0.0]
[1779742171177,52.82,77239.59,0.0,0.0,0.0,0.0]
[1779742173191,52.82,77229.08,0.0,0.0,0.0,0.0]
[1779742176212,52.82,77212.08,0.0,0.0,0.0,0.0]
[1779742179965,52.82,77209.54,0.0,0.0,0.0,0.0]
[1779742180240,52.82,77201.54,0.0,0.0,0.0,0.0]
[1779742180990,52.82,77201.54,0.0,0.0,0.0,0.0]
[1779742186282,52.82,77200.21,0.0,0.0,0.0,0.0]
[1779742191317,52.82,77204.93,0.0,0.0,0.0,0.0]
[1779742196352,52.82,77210.3,0.0,0.0,0.0,0.0]
[1779742200380,52.82,77200.91,0.0,0.0,0.0,0.0]
[1779742203401,52.82,77214.99,0.0,0.0,0.0,0.0]
[1779742208436,52.82,77220.51,0.0,0.0,0.0,0.0]
[1779742213471,52.82,77220.9,0.0,0.0,0.0,0.0]
[1779742218506,52.82,77224.49,0.0,0.0,0.0,0.0]
[1779742223541,52.82,77225.02,0.0,0.0,0.0,0.0]
[1779742228576,52.82,77225.03,0.0,0.0,0.0,0.0]
[1779742233612,52.82,77225.97,0.0,0.0,0.0,0.0]
[1779742239654,52.82,77226.75,0.0,0.0,0.0,0.0]
[1779742245696,52.82,77226.18,0.0,0.0,0.0,0.0]
[1779742250732,52.82,77226.2,0.0,0.0,0.0,0.0]
[1779742256774,52.82,77219.27,0.0,0.0,0.0,0.0]
[1779742261811,52.82,77220.0,0.0,0.0,0.0,0.0]
[1779742268860,52.82,77219.94,0.0,0.0,0.0,0.0]
[1779742273896,52.82,77217.57,0.0,0.0,0.0,0.0]
[1779742278931,52.82,77218.6,0.0,0.0,0.0,0.0]
[1779742286987,52.82,77218.07,0.0,0.0,0.0,0.0]
[1779742292022,52.82,77217.81,0.0,0.0,0.0,0.0]
[1779742297057,52.82,77218.32,0.0,0.0,0.0,0.0]
[1779742304106,52.82,77219.19,0.0,0.0,0.0,0.0]
[1779742309141,52.82,77219.27,0.0,0.0,0.0,0.0]
[1779742317197,52.82,77219.96,0.0,0.0,0.0,0.0]
[1779742320218,52.82,77228.72,0.0,0.0,0.0,0.0]
[1779742325253,52.82,77236.1,0.0,0.0,0.0,0.0]
[1779742330289,52.82,77240.14,0.0,0.0,0.0,0.0]
[1779742335324,52.82,77242.37,0.0,0.0,0.0,0.0]
[1779742341367,52.82,77242.59,0.0,0.0,0.0,0.0]
[1779742346402,52.82,77239.85,0.0,0.0,0.0,0.0]
[1779742351447,52.82,77240.56,0.0,0.0,0.0,0.0]
[1779742357489,52.82,77240.76,0.0,0.0,0.0,0.0]
[1779742362524,52.82,77240.05,0.0,0.0,0.0,0.0]
[1779742367559,52.82,77240.39,0.0,0.0,0.0,0.0]
[1779742372593,52.82,77242.66,0.0,0.0,0.0,0.0]
[1779742378636,52.82,77243.2,0.0,0.0,0.0,0.0]
[1779742385684,52.82,77242.92,0.0,0.0,0.0,0.0]
[1779742390720,52.82,77242.64,0.0,0.0,0.0,0.0]
[1779742396762,52.82,77242.34,0.0,0.0,0.0,0.0]
[1779742401796,52.82,77244.28,0.0,0.0,0.0,0.0]
[1779742408846,52.82,77244.66,0.0,0.0,0.0,0.0]
[1779742413881,52.82,77252.08,0.0,0.0,0.0,0.0]
[1779742418916,52.82,77253.1,0.0,0.0,0.0,0.0]
[1779742424959,52.82,77253.28,0.0,0.0,0.0,0.0]
[1779742431001,52.82,77253.07,0.0,0.0,0.0,0.0]
[1779742436036,52.82,77253.64,0.0,0.0,0.0,0.0]
[1779742441071,52.82,77253.26,0.0,0.0,0.0,0.0]
[1779742446106,52.82,77249.92,0.0,0.0,0.0,0.0]
[1779742451141,52.82,77253.31,0.0,0.0,0.0,0.0]
[1779742456176,52.82,77253.58,0.0,0.0,0.0,0.0]
[1779742461211,52.82,77252.78,0.0,0.0,0.0,0.0]
[1779742466246,52.82,77250.73,0.0,0.0,0.0,0.0]
[1779742471282,52.82,77243.82,0.0,0.0,0.0,0.0]
[1779742476317,52.82,77236.7,0.0,0.0,0.0,0.0]
[1779742481352,52.82,77235.93,0.0,0.0,0.0,0.0]
[1779742486387,52.82,77241.57,0.0,0.0,0.0,0.0]
[1779742491421,52.82,77239.98,0.0,0.0,0.0,0.0]
[1779742496457,52.82,77237.68,0.0,0.0,0.0,0.0]
[1779742501492,52.82,77236.27,0.0,0.0,0.0,0.0]
[1779742506528,52.82,77244.51,0.0,0.0,0.0,0.0]
[1779742511562,52.82,77245.24,0.0,0.0,0.0,0.0]
[1779742516597,52.82,77248.97,0.0,0.0,0.0,0.0]
[1779742521632,52.82,77249.23,0.0,0.0,0.0,0.0]
[1779742526667,52.82,77254.8,0.0,0.0,0.0,0.0]
[1779742531702,52.82,77258.94,0.0,0.0,0.0,0.0]
[1779742536737,52.82,77265.86,0.0,0.0,0.0,0.0]
[1779742541772,52.82,77269.0,0.0,0.0,0.0,0.0]
[1779742546807,52.82,77271.63,0.0,0.0,0.0,0.0]
[1779742551842,52.82,77277.57,0.0,0.0,0.0,0.0]
[1779742556877,52.82,77281.34,0.0,0.0,0.0,0.0]
[1779742561913,52.82,77280.56,0.0,0.0,0.0,0.0]
[1779742566947,52.82,77280.56,0.0,0.0,0.0,0.0]
[1779742571982,52.82,77281.84,0.0,0.0,0.0,0.0]
[1779742578025,52.82,77282.04,0.0,0.0,0.0,0.0]
[1779742584066,52.82,77280.35,0.0,0.0,0.0,0.0]
[1779742589102,52.82,77278.72,0.0,0.0,0.0,0.0]
[1779742592123,52.82,77277.34,0.0,0.0,0.0,0.0]
[1779742597158,52.82,77276.25,0.0,0.0,0.0,0.0]
[1779742602194,52.82,77262.29,0.0,0.0,0.0,0.0]
[1779742607231,52.82,77259.82,0.0,0.0,0.0,0.0]
[1779742608248,52.82,77243.83,0.0,0.0,0.0,0.0]
[1779742613277,52.82,77246.97,0.0,0.0,0.0,0.0]
[1779742619319,52.82,77239.21,0.0,0.0,0.0,0.0]
[1779742624354,52.82,77239.02,0.0,0.0,0.0,0.0]
[1779742629389,52.82,77242.93,0.0,0.0,0.0,0.0]
[1779742634424,52.82,77239.69,0.0,0.0,0.0,0.0]
[1779742639461,52.82,77238.29,0.0,0.0,0.0,0.0]
[1779742647518,52.82,77231.75,0.0,0.0,0.0,0.0]
[1779742648525,52.82,77223.79,0.0,0.0,0.0,0.0]
[1779742651546,52.82,77213.32,0.0,0.0,0.0,0.0]
[1779742656583,52.82,77209.25,0.0,0.0,0.0,0.0]
[1779742661617,52.82,77208.03,0.0,0.0,0.0,0.0]
[1779742665645,52.82,77198.19,0.0,0.0,0.0,0.0]
[1779742670680,52.82,77197.38,0.0,0.0,0.0,0.0]
[1779742675719,52.82,77193.05,0.0,0.0,0.0,0.0]
[1779742680754,52.82,77191.27,0.0,0.0,0.0,0.0]
[1779742685790,52.82,77190.66,0.0,0.0,0.0,0.0]
[1779742690825,52.82,77191.07,0.0,0.0,0.0,0.0]
[1779742695860,52.82,77188.6,0.0,0.0,0.0,0.0]
[1779742700895,52.82,77191.36,0.0,0.0,0.0,0.0]
[1779742705930,52.82,77191.47,0.0,0.0,0.0,0.0]
[1779742707944,52.82,77199.5,0.0,0.0,0.0,0.0]
[1779742712980,52.82,77204.98,0.0,0.0,0.0,0.0]
[1779742718015,52.82,77207.42,0.0,0.0,0.0,0.0]
[1779742723050,52.82,77207.08,0.0,0.0,0.0,0.0]
[1779742728085,52.82,77207.89,0.0,0.0,0.0,0.0]
[1779742731105,52.82,77216.9,0.0,0.0,0.0,0.0]
[1779742736141,52.82,77220.71,0.0,0.0,0.0,0.0]
[1779742741177,52.82,77219.96,0.0,0.0,0.0,0.0]
[1779742746212,52.82,77213.19,0.0,0.0,0.0,0.0]
[1779742751246,52.82,77213.19,0.0,0.0,0.0,0.0]
[1779742756282,52.82,77212.95,0.0,0.0,0.0,0.0]
[1779742761318,52.82,77212.74,0.0,0.0,0.0,0.0]
[1779742767361,52.82,77212.69,0.0,0.0,0.0,0.0]
[1779742773403,52.82,77212.97,0.0,0.0,0.0,0.0]
[1779742778438,52.82,77212.69,0.0,0.0,0.0,0.0]
[1779742783494,52.82,77212.25,0.0,0.0,0.0,0.0]
[1779742790954,52.82,77212.07,0.0,0.0,0.0,0.0]
[1779742791440,52.82,77212.07,0.0,0.0,0.0,0.0]
[1779742796584,52.82,77211.57,0.0,0.0,0.0,0.0]
[1779742801620,52.82,77214.94,0.0,0.0,0.0,0.0]
[1779742806657,52.82,77211.7,0.0,0.0,0.0,0.0]
[1779742811692,52.82,77211.62,0.0,0.0,0.0,0.0]
[1779742817734,52.82,77212.47,0.0,0.0,0.0,0.0]
[1779742822772,52.82,77224.37,0.0,0.0,0.0,0.0]
[1779742827807,52.82,77229.38,0.0,0.0,0.0,0.0]
[1779742832842,52.82,77238.18,0.0,0.0,0.0,0.0]
[1779742838884,52.82,77240.89,0.0,0.0,0.0,0.0]
[1779742843918,52.82,77242.8,0.0,0.0,0.0,0.0]
[1779742848954,52.82,77248.08,0.0,0.0,0.0,0.0]
[1779742853989,52.82,77255.1,0.0,0.0,0.0,0.0]
[1779742859024,52.82,77260.11,0.0,0.0,0.0,0.0]
[1779742867084,52.82,77263.32,0.0,0.0,0.0,0.0]
[1779742875140,52.82,77267.22,0.0,0.0,0.0,0.0]
[1779742880175,52.82,77272.22,0.0,0.0,0.0,0.0]
[1779742886217,52.82,77272.65,0.0,0.0,0.0,0.0]
[1779742892259,52.82,77273.25,0.0,0.0,0.0,0.0]
[1779742898301,52.82,77273.92,0.0,0.0,0.0,0.0]
[1779742900315,52.82,77254.32,0.0,0.0,0.0,0.0]
[1779742905349,52.82,77253.99,0.0,0.0,0.0,0.0]
[1779742910385,52.82,77257.69,0.0,0.0,0.0,0.0]
[1779742915420,52.82,77257.69,0.0,0.0,0.0,0.0]
[1779742921462,52.82,77258.47,0.0,0.0,0.0,0.0]
[1779742928511,52.82,77258.55,0.0,0.0,0.0,0.0]
[1779742933545,52.82,77259.45,0.0,0.0,0.0,0.0]
[1779742938581,52.82,77259.82,0.0,0.0,0.0,0.0]
[1779742943616,52.82,77261.78,0.0,0.0,0.0,0.0]
[1779742948652,52.82,77263.13,0.0,0.0,0.0,0.0]
[1779742956708,52.82,77263.26,0.0,0.0,0.0,0.0]
[1779742961743,52.82,77267.4,0.0,0.0,0.0,0.0]
[1779742966778,52.82,77266.38,0.0,0.0,0.0,0.0]
[1779742974834,52.82,77266.3,0.0,0.0,0.0,0.0]
[1779742979871,52.82,77270.34,0.0,0.0,0.0,0.0]
[1779742984903,52.82,77262.18,0.0,0.0,0.0,0.0]
[1779742990946,52.82,77261.42,0.0,0.0,0.0,0.0]
[1779742995981,52.82,77261.63,0.0,0.0,0.0,0.0]
[1779743001017,52.82,77269.04,0.0,0.0,0.0,0.0]
[1779743006052,52.82,77274.13,0.0,0.0,0.0,0.0]
[1779743011087,52.82,77275.16,0.0,0.0,0.0,0.0]
[1779743019143,52.82,77275.75,0.0,0.0,0.0,0.0]
[1779743024177,52.82,77275.93,0.0,0.0,0.0,0.0]
[1779743029213,52.82,77275.67,0.0,0.0,0.0,0.0]
[1779743038276,52.82,77275.67,0.0,0.0,0.0,0.0]
[1779743043311,52.82,77269.66,0.0,0.0,0.0,0.0]
[1779743048346,52.82,77269.41,0.0,0.0,0.0,0.0]
[1779743053381,52.82,77269.41,0.0,0.0,0.0,0.0]
[1779743060430,52.82,77269.55,0.0,0.0,0.0,0.0]
[1779743068486,52.82,77277.52,0.0,0.0,0.0,0.0]
[1779743073521,52.82,77277.82,0.0,0.0,0.0,0.0]
[1779743078556,52.82,77277.54,0.0,0.0,0.0,0.0]
[1779743085604,52.82,77277.79,0.0,0.0,0.0,0.0]
[1779743092654,52.82,77278.04,0.0,0.0,0.0,0.0]
[1779743097689,52.82,77281.41,0.0,0.0,0.0,0.0]
[1779743101717,52.82,77335.78,0.0,0.0,0.0,0.0]
[1779743110780,52.82,77335.74,0.0,0.0,0.0,0.0]
[1779743115815,52.82,77335.27,0.0,0.0,0.0,0.0]
[1779743121856,52.82,77326.81,0.0,0.0,0.0,0.0]
[1779743126892,52.82,77271.38,0.0,0.0,0.0,0.0]
[1779743132933,52.82,77272.23,0.0,0.0,0.0,0.0]
[1779743138976,52.82,77271.19,0.0,0.0,0.0,0.0]
[1779743144013,52.82,77273.96,0.0,0.0,0.0,0.0]
[1779743155089,52.82,77272.23,0.0,0.0,0.0,0.0]
[1779743161131,52.82,77273.43,0.0,0.0,0.0,0.0]
[1779743167173,52.82,77273.69,0.0,0.0,0.0,0.0]
[1779743169187,52.82,77282.99,0.0,0.0,0.0,0.0]
[1779743175228,52.82,77284.71,0.0,0.0,0.0,0.0]
[1779743180264,52.82,77291.0,0.0,0.0,0.0,0.0]
[1779743186306,52.82,77294.06,0.0,0.0,0.0,0.0]
[1779743189327,52.82,77301.74,0.0,0.0,0.0,0.0]
[1779743192348,52.82,77300.04,0.0,0.0,0.0,0.0]
[1779743200404,52.82,77296.39,0.0,0.0,0.0,0.0]
[1779743205439,52.82,77296.62,0.0,0.0,0.0,0.0]
[1779743210474,52.82,77296.25,0.0,0.0,0.0,0.0]
[1779743215509,52.82,77296.59,0.0,0.0,0.0,0.0]
[1779743220546,52.82,77304.88,0.0,0.0,0.0,0.0]
[1779743225581,52.82,77298.61,0.0,0.0,0.0,0.0]
[1779743230616,52.82,77298.71,0.0,0.0,0.0,0.0]
[1779743235650,52.82,77298.13,0.0,0.0,0.0,0.0]
[1779743240687,52.82,77298.25,0.0,0.0,0.0,0.0]
[1779743245722,52.82,77298.37,0.0,0.0,0.0,0.0]
[1779743252771,52.82,77298.35,0.0,0.0,0.0,0.0]
[1779743262841,52.82,77298.33,0.0,0.0,0.0,0.0]
[1779743267876,52.82,77298.58,0.0,0.0,0.0,0.0]
[1779743275932,52.82,77298.61,0.0,0.0,0.0,0.0]
[1779743280967,52.82,77295.21,0.0,0.0,0.0,0.0]
[1779743281974,52.82,77286.86,0.0,0.0,0.0,0.0]
[1779743288022,52.82,77286.85,0.0,0.0,0.0,0.0]
[1779743293068,52.82,77285.58,0.0,0.0,0.0,0.0]
[1779743298103,52.82,77285.94,0.0,0.0,0.0,0.0]
[1779743305152,52.82,77285.1,0.0,0.0,0.0,0.0]
[1779743311193,52.82,77285.0,0.0,0.0,0.0,0.0]
[1779743319250,52.82,77284.99,0.0,0.0,0.0,0.0]
[1779743324287,52.82,77283.9,0.0,0.0,0.0,0.0]
[1779743332343,52.82,77283.92,0.0,0.0,0.0,0.0]
[1779743338385,52.82,77284.36,0.0,0.0,0.0,0.0]
[1779743343420,52.82,77284.42,0.0,0.0,0.0,0.0]
[1779743350471,52.82,77284.29,0.0,0.0,0.0,0.0]
[1779743352485,52.82,77268.42,0.0,0.0,0.0,0.0]
[1779743357520,52.82,77267.87,0.0,0.0,0.0,0.0]
[1779743363562,52.82,77271.83,0.0,0.0,0.0,0.0]
[1779743368597,52.82,77271.42,0.0,0.0,0.0,0.0]
[1779743373632,52.82,77271.54,0.0,0.0,0.0,0.0]
[1779743378668,52.82,77274.03,0.0,0.0,0.0,0.0]
[1779743386726,52.82,77274.95,0.0,0.0,0.0,0.0]
[1779743391761,52.82,77274.88,0.0,0.0,0.0,0.0]
[1779743396796,52.82,77274.69,0.0,0.0,0.0,0.0]
[1779743401955,52.82,77274.41,0.0,0.0,0.0,0.0]
[1779743402987,52.82,77274.32,0.0,0.0,0.0,0.0]
[1779743403427,52.82,77274.32,0.0,0.0,0.0,0.0]
[1779743409887,52.82,77274.39,0.0,0.0,0.0,0.0]
[1779743415929,52.82,77274.37,0.0,0.0,0.0,0.0]
[1779743422978,52.82,77276.76,0.0,0.0,0.0,0.0]
[1779743429077,52.82,77277.26,0.0,0.0,0.0,0.0]
[1779743433049,52.82,77275.69,0.0,0.0,0.0,0.0]
[1779743439091,52.82,77275.0,0.0,0.0,0.0,0.0]
[1779743444129,52.82,77275.47,0.0,0.0,0.0,0.0]
[1779743449164,52.82,77276.23,0.0,0.0,0.0,0.0]
[1779743454204,52.82,77276.18,0.0,0.0,0.0,0.0]
[1779743461253,52.82,77276.21,0.0,0.0,0.0,0.0]
[1779743466288,52.82,77276.24,0.0,0.0,0.0,0.0]
[1779743471323,52.82,77276.25,0.0,0.0,0.0,0.0]
[1779743478373,52.82,77276.32,0.0,0.0,0.0,0.0]
[1779743491468,52.82,77276.32,0.0,0.0,0.0,0.0]
[1779743499524,52.82,77276.22,0.0,0.0,0.0,0.0]
[1779743507580,52.82,77276.27,0.0,0.0,0.0,0.0]
[1779743513622,52.82,77278.74,0.0,0.0,0.0,0.0]
[1779743522685,52.82,77278.64,0.0,0.0,0.0,0.0]
[1779743532755,52.82,77278.64,0.0,0.0,0.0,0.0]
[1779743540811,52.82,77278.68,0.0,0.0,0.0,0.0]
[1779743549874,52.82,77280.89,0.0,0.0,0.0,0.0]
[1779743554909,52.82,77285.53,0.0,0.0,0.0,0.0]
[1779743559944,52.82,77285.78,0.0,0.0,0.0,0.0]
[1779743564979,52.82,77285.6,0.0,0.0,0.0,0.0]
[1779743570015,52.82,77286.02,0.0,0.0,0.0,0.0]
[1779743577063,52.82,77285.96,0.0,0.0,0.0,0.0]
[1779743582100,52.82,77284.81,0.0,0.0,0.0,0.0]
[1779743588142,52.82,77278.31,0.0,0.0,0.0,0.0]
[1779743593176,52.82,77285.86,0.0,0.0,0.0,0.0]
[1779743598212,52.82,77288.68,0.0,0.0,0.0,0.0]
[1779743600233,52.82,77299.32,0.0,0.0,0.0,0.0]
[1779743605272,52.82,77300.61,0.0,0.0,0.0,0.0]
[1779743610307,52.82,77301.6,0.0,0.0,0.0,0.0]
[1779743615342,52.82,77301.74,0.0,0.0,0.0,0.0]
[1779743621384,52.82,77303.66,0.0,0.0,0.0,0.0]
[1779743626419,52.82,77289.15,0.0,0.0,0.0,0.0]
[1779743631454,52.82,77293.13,0.0,0.0,0.0,0.0]
[1779743636489,52.82,77296.91,0.0,0.0,0.0,0.0]
[1779743641524,52.82,77302.72,0.0,0.0,0.0,0.0]
[1779743646558,52.82,77303.05,0.0,0.0,0.0,0.0]
[1779743651594,52.82,77302.95,0.0,0.0,0.0,0.0]
[1779743658644,52.82,77303.05,0.0,0.0,0.0,0.0]
[1779743664687,52.82,77302.63,0.0,0.0,0.0,0.0]
[1779743671751,52.82,77303.44,0.0,0.0,0.0,0.0]
[1779743676787,52.82,77303.21,0.0,0.0,0.0,0.0]
[1779743681822,52.82,77303.22,0.0,0.0,0.0,0.0]
[1779743688873,52.82,77302.57,0.0,0.0,0.0,0.0]
[1779743693908,52.82,77302.74,0.0,0.0,0.0,0.0]
[1779743701964,52.82,77302.0,0.0,0.0,0.0,0.0]
[1779743704985,52.82,77291.19,0.0,0.0,0.0,0.0]
[1779743710023,52.82,77289.23,0.0,0.0,0.0,0.0]
[1779743715057,52.82,77291.16,0.0,0.0,0.0,0.0]
[1779743720092,52.82,77291.21,0.0,0.0,0.0,0.0]
[1779743725127,52.82,77290.82,0.0,0.0,0.0,0.0]
[1779743730162,52.82,77289.56,0.0,0.0,0.0,0.0]
[1779743734189,52.82,77289.18,0.0,0.0,0.0,0.0]
[1779743739225,52.82,77287.96,0.0,0.0,0.0,0.0]
[1779743744260,52.82,77288.14,0.0,0.0,0.0,0.0]
[1779743754330,52.82,77287.34,0.0,0.0,0.0,0.0]
[1779743759365,52.82,77287.32,0.0,0.0,0.0,0.0]
[1779743760372,52.82,77278.61,0.0,0.0,0.0,0.0]
[1779743765408,52.82,77277.58,0.0,0.0,0.0,0.0]
[1779743770443,52.82,77277.82,0.0,0.0,0.0,0.0]
[1779743775478,52.82,77278.46,0.0,0.0,0.0,0.0]
[1779743784542,52.82,77278.4,0.0,0.0,0.0,0.0]
[1779743791591,52.82,77278.41,0.0,0.0,0.0,0.0]
[1779743797632,52.82,77278.76,0.0,0.0,0.0,0.0]
[1779743802668,52.82,77286.36,0.0,0.0,0.0,0.0]
[1779743807704,52.82,77289.12,0.0,0.0,0.0,0.0]
[1779743813746,52.82,77282.02,0.0,0.0,0.0,0.0]
[1779743819788,52.82,77278.2,0.0,0.0,0.0,0.0]
[1779743822830,52.82,77264.61,0.0,0.0,0.0,0.0]
[1779743828872,52.82,77262.64,0.0,0.0,0.0,0.0]
[1779743829879,52.82,77252.64,0.0,0.0,0.0,0.0]
[1779743834918,52.82,77258.8,0.0,0.0,0.0,0.0]
[1779743839950,52.82,77261.49,0.0,0.0,0.0,0.0]
[1779743844984,52.82,77261.79,0.0,0.0,0.0,0.0]
[1779743850020,52.82,77261.74,0.0,0.0,0.0,0.0]
[1779743855056,52.82,77261.94,0.0,0.0,0.0,0.0]
[1779743860091,52.82,77262.69,0.0,0.0,0.0,0.0]
[1779743865127,52.82,77262.71,0.0,0.0,0.0,0.0]
[1779743870162,52.82,77262.39,0.0,0.0,0.0,0.0]
[1779743876203,52.82,77262.82,0.0,0.0,0.0,0.0]
[1779743881239,52.82,77260.73,0.0,0.0,0.0,0.0]
[1779743886273,52.82,77260.95,0.0,0.0,0.0,0.0]
[1779743891308,52.82,77254.31,0.0,0.0,0.0,0.0]
[1779743896348,52.82,77253.86,0.0,0.0,0.0,0.0]
[1779743901380,52.82,77248.17,0.0,0.0,0.0,0.0]
[1779743908429,52.82,77247.23,0.0,0.0,0.0,0.0]
[1779743911450,52.82,77243.65,0.0,0.0,0.0,0.0]
[1779743913464,52.82,77234.07,0.0,0.0,0.0,0.0]
[1779743918499,52.82,77242.82,0.0,0.0,0.0,0.0]
[1779743925549,52.82,77239.57,0.0,0.0,0.0,0.0]
[1779743930584,52.82,77243.22,0.0,0.0,0.0,0.0]
[1779743936626,52.82,77243.29,0.0,0.0,0.0,0.0]
[1779743941661,52.82,77244.36,0.0,0.0,0.0,0.0]
[1779743946704,52.82,77249.74,0.0,0.0,0.0,0.0]
[1779743951744,52.82,77253.84,0.0,0.0,0.0,0.0]
[1779743956783,52.82,77259.98,0.0,0.0,0.0,0.0]
[1779743961824,52.82,77262.96,0.0,0.0,0.0,0.0]
[1779743967866,52.82,77264.22,0.0,0.0,0.0,0.0]
[1779743972901,52.82,77265.36,0.0,0.0,0.0,0.0]
[1779743977936,52.82,77265.35,0.0,0.0,0.0,0.0]
[1779743982971,52.82,77265.62,0.0,0.0,0.0,0.0]
[1779743993041,52.82,77265.62,0.0,0.0,0.0,0.0]
[1779743998076,52.82,77265.99,0.0,0.0,0.0,0.0]
[1779744003114,52.82,77267.04,0.0,0.0,0.0,0.0]
[1779744008149,52.82,77268.76,0.0,0.0,0.0,0.0]
[1779744012955,52.82,77268.83,0.0,0.0,0.0,0.0]
[1779744013504,52.82,77268.68,0.0,0.0,0.0,0.0]
[1779744019230,52.82,77271.75,0.0,0.0,0.0,0.0]
[1779744024260,52.82,77271.98,0.0,0.0,0.0,0.0]
[1779744031310,52.82,77271.51,0.0,0.0,0.0,0.0]
[1779744039366,52.82,77271.84,0.0,0.0,0.0,0.0]
[1779744043301,52.82,77271.84,0.0,0.0,0.0,0.0]
[1779744043908,52.82,77271.84,0.0,0.0,0.0,0.0]
[1779744054472,52.82,77271.89,0.0,0.0,0.0,0.0]
[1779744059506,52.82,77270.12,0.0,0.0,0.0,0.0]
[1779744068570,52.82,77270.48,0.0,0.0,0.0,0.0]
[1779744074612,52.82,77270.1,0.0,0.0,0.0,0.0]
[1779744081662,52.82,77270.71,0.0,0.0,0.0,0.0]
[1779744088711,52.82,77270.25,0.0,0.0,0.0,0.0]
[1779744096767,52.82,77270.3,0.0,0.0,0.0,0.0]
[1779744102809,52.82,77270.45,0.0,0.0,0.0,0.0]
[1779744107844,52.82,77270.63,0.0,0.0,0.0,0.0]
[1779744112879,52.82,77270.69,0.0,0.0,0.0,0.0]
[1779744120936,52.82,77266.02,0.0,0.0,0.0,0.0]
[1779744125973,52.82,77259.26,0.0,0.0,0.0,0.0]
[1779744128994,52.82,77247.78,0.0,0.0,0.0,0.0]
[1779744130001,52.82,77238.23,0.0,0.0,0.0,0.0]
[1779744136043,52.82,77234.98,0.0,0.0,0.0,0.0]
[1779744141079,52.82,77234.91,0.0,0.0,0.0,0.0]
[1779744149136,52.82,77234.55,0.0,0.0,0.0,0.0]
[1779744151151,52.82,77234.36,0.0,0.0,0.0,0.0]
[1779744157193,52.82,77233.05,0.0,0.0,0.0,0.0]
[1779744162228,52.82,77232.37,0.0,0.0,0.0,0.0]
[1779744168270,52.82,77233.09,0.0,0.0,0.0,0.0]
[1779744173305,52.82,77233.15,0.0,0.0,0.0,0.0]
[1779744181360,52.82,77233.15,0.0,0.0,0.0,0.0]
[1779744186396,52.82,77232.98,0.0,0.0,0.0,0.0]
[1779744193445,52.82,77232.85,0.0,0.0,0.0,0.0]
[1779744198479,52.82,77229.67,0.0,0.0,0.0,0.0]
[1779744203515,52.82,77229.33,0.0,0.0,0.0,0.0]
[1779744211572,52.82,77229.52,0.0,0.0,0.0,0.0]
[1779744223656,52.82,77229.46,0.0,0.0,0.0,0.0]
[1779744231719,52.82,77229.13,0.0,0.0,0.0,0.0]
[1779744236754,52.82,77228.88,0.0,0.0,0.0,0.0]
[1779744240782,52.82,77220.28,0.0,0.0,0.0,0.0]
[1779744245817,52.82,77216.06,0.0,0.0,0.0,0.0]
[1779744251858,52.82,77216.89,0.0,0.0,0.0,0.0]
[1779744257901,52.82,77220.49,0.0,0.0,0.0,0.0]
[1779744262938,52.82,77224.02,0.0,0.0,0.0,0.0]
[1779744268978,52.82,77224.16,0.0,0.0,0.0,0.0]
[1779744274014,52.82,77228.23,0.0,0.0,0.0,0.0]
[1779744279049,52.82,77228.26,0.0,0.0,0.0,0.0]
[1779744287105,52.82,77226.84,0.0,0.0,0.0,0.0]
[1779744293147,52.82,77226.61,0.0,0.0,0.0,0.0]
[1779744298182,52.82,77226.71,0.0,0.0,0.0,0.0]
[1779744303219,52.82,77228.43,0.0,0.0,0.0,0.0]
[1779744308254,52.82,77228.69,0.0,0.0,0.0,0.0]
[1779744313289,52.82,77228.86,0.0,0.0,0.0,0.0]
[1779744320339,52.82,77228.94,0.0,0.0,0.0,0.0]
[1779744325374,52.82,77233.06,0.0,0.0,0.0,0.0]
[1779744330409,52.82,77233.32,0.0,0.0,0.0,0.0]
[1779744336451,52.82,77234.14,0.0,0.0,0.0,0.0]
[1779744341486,52.82,77242.41,0.0,0.0,0.0,0.0]
[1779744346521,52.82,77244.79,0.0,0.0,0.0,0.0]
[1779744351556,52.82,77245.05,0.0,0.0,0.0,0.0]
[1779744356591,52.82,77250.73,0.0,0.0,0.0,0.0]
[1779744361626,52.82,77252.27,0.0,0.0,0.0,0.0]
[1779744368675,52.82,77252.59,0.0,0.0,0.0,0.0]
[1779744373709,52.82,77254.61,0.0,0.0,0.0,0.0]
[1779744378745,52.82,77257.76,0.0,0.0,0.0,0.0]
[1779744383780,52.82,77260.46,0.0,0.0,0.0,0.0]
[1779744388814,52.82,77262.7,0.0,0.0,0.0,0.0]
[1779744391835,52.82,77260.85,0.0,0.0,0.0,0.0]
[1779744396873,52.82,77261.62,0.0,0.0,0.0,0.0]
[1779744402914,52.82,77261.46,0.0,0.0,0.0,0.0]
[1779744412984,52.82,77260.75,0.0,0.0,0.0,0.0]
[1779744418019,52.82,77261.42,0.0,0.0,0.0,0.0]
[1779744423058,52.82,77264.27,0.0,0.0,0.0,0.0]
[1779744433128,52.82,77268.22,0.0,0.0,0.0,0.0]
[1779744438163,52.82,77269.18,0.0,0.0,0.0,0.0]
[1779744443198,52.82,77270.13,0.0,0.0,0.0,0.0]
[1779744453268,52.82,77270.22,0.0,0.0,0.0,0.0]
[1779744461325,52.82,77271.21,0.0,0.0,0.0,0.0]
[1779744466361,52.82,77270.99,0.0,0.0,0.0,0.0]
[1779744471395,52.82,77277.36,0.0,0.0,0.0,0.0]
[1779744477437,52.82,77278.52,0.0,0.0,0.0,0.0]
[1779744482472,52.82,77279.14,0.0,0.0,0.0,0.0]
[1779744487507,52.82,77279.19,0.0,0.0,0.0,0.0]
[1779744492542,52.82,77290.82,0.0,0.0,0.0,0.0]
[1779744497577,52.82,77291.28,0.0,0.0,0.0,0.0]
[1779744502612,52.82,77292.89,0.0,0.0,0.0,0.0]
[1779744507646,52.82,77292.58,0.0,0.0,0.0,0.0]
[1779744512682,52.82,77292.94,0.0,0.0,0.0,0.0]
[1779744517716,52.82,77289.94,0.0,0.0,0.0,0.0]
[1779744525773,52.82,77290.91,0.0,0.0,0.0,0.0]
[1779744530808,52.82,77291.12,0.0,0.0,0.0,0.0]
[1779744535843,52.82,77290.55,0.0,0.0,0.0,0.0]
[1779744540877,52.82,77290.98,0.0,0.0,0.0,0.0]
[1779744546920,52.82,77290.58,0.0,0.0,0.0,0.0]
[1779744552962,52.82,77290.16,0.0,0.0,0.0,0.0]
[1779744557997,52.82,77290.46,0.0,0.0,0.0,0.0]
[1779744563033,52.82,77290.47,0.0,0.0,0.0,0.0]
[1779744568068,52.82,77290.54,0.0,0.0,0.0,0.0]
[1779744574111,52.82,77290.82,0.0,0.0,0.0,0.0]
[1779744587202,52.82,77290.74,0.0,0.0,0.0,0.0]
[1779744592237,52.82,77291.04,0.0,0.0,0.0,0.0]
[1779744598278,52.82,77292.12,0.0,0.0,0.0,0.0]
[1779744603314,52.82,77291.56,0.0,0.0,0.0,0.0]
[1779744608350,52.82,77292.5,0.0,0.0,0.0,0.0]
[1779744615399,52.82,77293.23,0.0,0.0,0.0,0.0]
[1779744620435,52.82,77295.38,0.0,0.0,0.0,0.0]
[1779744623959,52.82,77295.17,0.0,0.0,0.0,0.0]
[1779744624981,52.82,77295.34,0.0,0.0,0.0,0.0]
[1779744634532,52.82,77295.31,0.0,0.0,0.0,0.0]
[1779744639568,52.82,77291.15,0.0,0.0,0.0,0.0]
[1779744644602,52.82,77290.36,0.0,0.0,0.0,0.0]
[1779744657693,52.82,77290.48,0.0,0.0,0.0,0.0]
[1779744667763,52.82,77290.48,0.0,0.0,0.0,0.0]
[1779744677835,52.82,77290.48,0.0,0.0,0.0,0.0]
[1779744683877,52.82,77290.51,0.0,0.0,0.0,0.0]
[1779744689919,52.82,77290.78,0.0,0.0,0.0,0.0]
[1779744695961,52.82,77291.09,0.0,0.0,0.0,0.0]
[1779744705027,52.82,77291.02,0.0,0.0,0.0,0.0]
[1779744716104,52.82,77291.34,0.0,0.0,0.0,0.0]
[1779744722146,52.82,77291.5,0.0,0.0,0.0,0.0]
[1779744728188,52.82,77291.68,0.0,0.0,0.0,0.0]
[1779744735236,52.82,77291.66,0.0,0.0,0.0,0.0]
[1779744745306,52.82,77291.91,0.0,0.0,0.0,0.0]
[1779744751348,52.82,77291.9,0.0,0.0,0.0,0.0]
[1779744761419,52.82,77291.9,0.0,0.0,0.0,0.0]
[1779744769477,52.82,77291.98,0.0,0.0,0.0,0.0]
[1779744775519,52.82,77291.95,0.0,0.0,0.0,0.0]
[1779744780555,52.82,77293.52,0.0,0.0,0.0,0.0]
[1779744785590,52.82,77292.92,0.0,0.0,0.0,0.0]
[1779744790625,52.82,77292.99,0.0,0.0,0.0,0.0]
[1779744802708,52.82,77291.23,0.0,0.0,0.0,0.0]
[1779744814793,52.82,77291.04,0.0,0.0,0.0,0.0]
[1779744822849,52.82,77291.03,0.0,0.0,0.0,0.0]
[1779744827886,52.82,77286.7,0.0,0.0,0.0,0.0]
[1779744833927,52.82,77284.58,0.0,0.0,0.0,0.0]
[1779744839970,52.82,77284.87,0.0,0.0,0.0,0.0]
[1779744845007,52.82,77284.56,0.0,0.0,0.0,0.0]
[1779744852055,52.82,77283.59,0.0,0.0,0.0,0.0]
[1779744857089,52.82,77284.12,0.0,0.0,0.0,0.0]
[1779744865145,52.82,77284.0,0.0,0.0,0.0,0.0]
[1779744875216,52.82,77280.33,0.0,0.0,0.0,0.0]
[1779744880251,52.82,77279.52,0.0,0.0,0.0,0.0]
[1779744885286,52.82,77279.9,0.0,0.0,0.0,0.0]
[1779744890321,52.82,77280.12,0.0,0.0,0.0,0.0]
[1779744895356,52.82,77278.23,0.0,0.0,0.0,0.0]
[1779744901397,52.82,77281.38,0.0,0.0,0.0,0.0]
[1779744906432,52.82,77283.57,0.0,0.0,0.0,0.0]
[1779744911468,52.82,77286.06,0.0,0.0,0.0,0.0]
[1779744915496,52.82,77294.55,0.0,0.0,0.0,0.0]
[1779744921539,52.82,77300.05,0.0,0.0,0.0,0.0]
[1779744926574,52.82,77301.69,0.0,0.0,0.0,0.0]
[1779744931609,52.82,77301.65,0.0,0.0,0.0,0.0]
[1779744936644,52.82,77304.47,0.0,0.0,0.0,0.0]
[1779744941679,52.82,77304.54,0.0,0.0,0.0,0.0]
[1779744947721,52.82,77302.65,0.0,0.0,0.0,0.0]
[1779744958797,52.82,77304.9,0.0,0.0,0.0,0.0]
[1779744963832,52.82,77305.26,0.0,0.0,0.0,0.0]
[1779744966854,52.82,77296.23,0.0,0.0,0.0,0.0]
[1779744971891,52.82,77284.34,0.0,0.0,0.0,0.0]
[1779744972907,52.82,77267.14,0.0,0.0,0.0,0.0]
[1779744977934,52.82,77263.98,0.0,0.0,0.0,0.0]
[1779744980956,52.82,77244.5,0.0,0.0,0.0,0.0]
[1779744981963,52.82,77233.76,0.0,0.0,0.0,0.0]
[1779744986998,52.82,77228.76,0.0,0.0,0.0,0.0]
[1779744990020,52.82,77238.46,0.0,0.0,0.0,0.0]
[1779744995055,52.82,77248.46,0.0,0.0,0.0,0.0]
[1779745000090,52.82,77248.38,0.0,0.0,0.0,0.0]
[1779745005125,52.82,77248.35,0.0,0.0,0.0,0.0]
[1779745011169,52.82,77250.15,0.0,0.0,0.0,0.0]
[1779745020231,52.82,77250.04,0.0,0.0,0.0,0.0]
[1779745026284,52.82,77253.57,0.0,0.0,0.0,0.0]
[1779745028295,52.82,77262.39,0.0,0.0,0.0,0.0]
[1779745033330,52.82,77264.0,0.0,0.0,0.0,0.0]
[1779745036351,52.82,77250.12,0.0,0.0,0.0,0.0]
[1779745041386,52.82,77243.71,0.0,0.0,0.0,0.0]
[1779745046420,52.82,77241.67,0.0,0.0,0.0,0.0]
[1779745052463,52.82,77236.02,0.0,0.0,0.0,0.0]
[1779745057498,52.82,77233.37,0.0,0.0,0.0,0.0]
[1779745062532,52.82,77230.88,0.0,0.0,0.0,0.0]
[1779745064547,52.82,77220.92,0.0,0.0,0.0,0.0]
[1779745069581,52.82,77219.04,0.0,0.0,0.0,0.0]
[1779745074617,52.82,77217.39,0.0,0.0,0.0,0.0]
[1779745079651,52.82,77217.38,0.0,0.0,0.0,0.0]
[1779745081670,52.82,77235.67,0.0,0.0,0.0,0.0]
[1779745082677,52.82,77227.64,0.0,0.0,0.0,0.0]
[1779745087712,52.82,77229.25,0.0,0.0,0.0,0.0]
[1779745098789,52.82,77227.91,0.0,0.0,0.0,0.0]
[1779745103824,52.82,77224.46,0.0,0.0,0.0,0.0]
[1779745109867,52.82,77218.32,0.0,0.0,0.0,0.0]
[1779745111880,52.82,77218.02,0.0,0.0,0.0,0.0]
[1779745116914,52.82,77217.46,0.0,0.0,0.0,0.0]
[1779745121951,52.82,77225.81,0.0,0.0,0.0,0.0]
[1779745126984,52.82,77227.2,0.0,0.0,0.0,0.0]
[1779745135041,52.82,77227.1,0.0,0.0,0.0,0.0]
[1779745143097,52.82,77226.39,0.0,0.0,0.0,0.0]
[1779745150146,52.82,77226.57,0.0,0.0,0.0,0.0]
[1779745155180,52.82,77225.79,0.0,0.0,0.0,0.0]
[1779745165251,52.82,77226.04,0.0,0.0,0.0,0.0]
[1779745172300,52.82,77226.51,0.0,0.0,0.0,0.0]
[1779745177335,52.82,77235.15,0.0,0.0,0.0,0.0]
[1779745182370,52.82,77238.23,0.0,0.0,0.0,0.0]
[1779745183377,52.82,77246.83,0.0,0.0,0.0,0.0]
[1779745188412,52.82,77250.94,0.0,0.0,0.0,0.0]
[1779745193448,52.82,77251.12,0.0,0.0,0.0,0.0]
[1779745198483,52.82,77256.09,0.0,0.0,0.0,0.0]
[1779745201507,52.82,77266.89,0.0,0.0,0.0,0.0]
[1779745206538,52.82,77267.78,0.0,0.0,0.0,0.0]
[1779745211574,52.82,77266.8,0.0,0.0,0.0,0.0]
[1779745217616,52.82,77266.95,0.0,0.0,0.0,0.0]
[1779745225675,52.82,77267.0,0.0,0.0,0.0,0.0]
[1779745230710,52.82,77270.27,0.0,0.0,0.0,0.0]
[1779745234955,52.82,77271.1,0.0,0.0,0.0,0.0]
[1779745235477,52.82,77271.19,0.0,0.0,0.0,0.0]
[1779745240780,52.82,77276.43,0.0,0.0,0.0,0.0]
[1779745245818,52.82,77279.71,0.0,0.0,0.0,0.0]
[1779745250852,52.82,77280.74,0.0,0.0,0.0,0.0]
[1779745255888,52.82,77283.88,0.0,0.0,0.0,0.0]
[1779745260922,52.82,77278.04,0.0,0.0,0.0,0.0]
[1779745265957,52.82,77268.66,0.0,0.0,0.0,0.0]
[1779745272000,52.82,77264.78,0.0,0.0,0.0,0.0]
[1779745277035,52.82,77264.24,0.0,0.0,0.0,0.0]
[1779745282070,52.82,77260.01,0.0,0.0,0.0,0.0]
[1779745287106,52.82,77261.95,0.0,0.0,0.0,0.0]
[1779745297177,52.82,77262.29,0.0,0.0,0.0,0.0]
[1779745298184,52.82,77270.28,0.0,0.0,0.0,0.0]
[1779745303218,52.82,77272.26,0.0,0.0,0.0,0.0]
[1779745308254,52.82,77275.53,0.0,0.0,0.0,0.0]
[1779745313289,52.82,77278.9,0.0,0.0,0.0,0.0]
[1779745320338,52.82,77278.87,0.0,0.0,0.0,0.0]
[1779745325373,52.82,77276.75,0.0,0.0,0.0,0.0]
[1779745338468,52.82,77278.26,0.0,0.0,0.0,0.0]
[1779745347531,52.82,77278.89,0.0,0.0,0.0,0.0]
[1779745356594,52.82,77278.39,0.0,0.0,0.0,0.0]
[1779745365657,52.82,77282.39,0.0,0.0,0.0,0.0]
[1779745370692,52.82,77289.06,0.0,0.0,0.0,0.0]
[1779745375727,52.82,77295.84,0.0,0.0,0.0,0.0]
[1779745381769,52.82,77296.56,0.0,0.0,0.0,0.0]
[1779745386803,52.82,77296.58,0.0,0.0,0.0,0.0]
[1779745392845,52.82,77297.1,0.0,0.0,0.0,0.0]
[1779745397881,52.82,77298.72,0.0,0.0,0.0,0.0]
[1779745403922,52.82,77297.01,0.0,0.0,0.0,0.0]
[1779745407951,52.82,77283.7,0.0,0.0,0.0,0.0]
[1779745409964,52.82,77275.44,0.0,0.0,0.0,0.0]
[1779745411980,52.82,77275.09,0.0,0.0,0.0,0.0]
[1779745417014,52.82,77274.65,0.0,0.0,0.0,0.0]
[1779745422066,52.82,77261.05,0.0,0.0,0.0,0.0]
[1779745427102,52.82,77259.53,0.0,0.0,0.0,0.0]
[1779745429116,52.82,77268.53,0.0,0.0,0.0,0.0]
[1779745431130,52.82,77278.71,0.0,0.0,0.0,0.0]
[1779745436165,52.82,77272.65,0.0,0.0,0.0,0.0]
[1779745441200,52.82,77263.1,0.0,0.0,0.0,0.0]
[1779745446238,52.82,77267.59,0.0,0.0,0.0,0.0]
[1779745448255,52.82,77258.14,0.0,0.0,0.0,0.0]
[1779745453290,52.82,77242.28,0.0,0.0,0.0,0.0]
[1779745458325,52.82,77238.28,0.0,0.0,0.0,0.0]
[1779745463360,52.82,77238.13,0.0,0.0,0.0,0.0]
[1779745465374,52.82,77227.49,0.0,0.0,0.0,0.0]
[1779745470409,52.82,77222.08,0.0,0.0,0.0,0.0]
[1779745471416,52.82,77221.29,0.0,0.0,0.0,0.0]
[1779745476451,52.82,77218.31,0.0,0.0,0.0,0.0]
[1779745481486,52.82,77223.97,0.0,0.0,0.0,0.0]
[1779745484507,52.82,77235.6,0.0,0.0,0.0,0.0]
[1779745489543,52.82,77237.78,0.0,0.0,0.0,0.0]
[1779745494578,52.82,77239.17,0.0,0.0,0.0,0.0]
[1779745499612,52.82,77239.59,0.0,0.0,0.0,0.0]
[1779745504649,52.82,77241.81,0.0,0.0,0.0,0.0]
[1779745510691,52.82,77239.07,0.0,0.0,0.0,0.0]
[1779745515726,52.82,77237.6,0.0,0.0,0.0,0.0]
[1779745521768,52.82,77237.7,0.0,0.0,0.0,0.0]
[1779745528817,52.82,77237.83,0.0,0.0,0.0,0.0]
[1779745533852,52.82,77236.9,0.0,0.0,0.0,0.0]
[1779745539895,52.82,77237.01,0.0,0.0,0.0,0.0]
[1779745545937,52.82,77237.57,0.0,0.0,0.0,0.0]
[1779745550972,52.82,77237.8,0.0,0.0,0.0,0.0]
[1779745556007,52.82,77237.92,0.0,0.0,0.0,0.0]
[1779745561042,52.82,77237.31,0.0,0.0,0.0,0.0]
[1779745566077,52.82,77236.88,0.0,0.0,0.0,0.0]
[1779745574134,52.82,77237.08,0.0,0.0,0.0,0.0]
[1779745579169,52.82,77237.14,0.0,0.0,0.0,0.0]
[1779745586218,52.82,77237.21,0.0,0.0,0.0,0.0]
[1779745593267,52.82,77237.7,0.0,0.0,0.0,0.0]
[1779745599309,52.82,77237.71,0.0,0.0,0.0,0.0]
[1779745604343,52.82,77237.37,0.0,0.0,0.0,0.0]
[1779745609379,52.82,77238.65,0.0,0.0,0.0,0.0]
[1779745614413,52.82,77245.05,0.0,0.0,0.0,0.0]
[1779745619451,52.82,77255.43,0.0,0.0,0.0,0.0]
[1779745624486,52.82,77257.09,0.0,0.0,0.0,0.0]
[1779745630528,52.82,77257.32,0.0,0.0,0.0,0.0]
[1779745635563,52.82,77254.61,0.0,0.0,0.0,0.0]
[1779745640597,52.82,77254.19,0.0,0.0,0.0,0.0]
[1779745648653,52.82,77254.24,0.0,0.0,0.0,0.0]
[1779745654696,52.82,77254.02,0.0,0.0,0.0,0.0]
[1779745659731,52.82,77253.76,0.0,0.0,0.0,0.0]
[1779745668794,52.82,77253.35,0.0,0.0,0.0,0.0]
[1779745674836,52.82,77253.19,0.0,0.0,0.0,0.0]
[1779745679872,52.82,77252.95,0.0,0.0,0.0,0.0]
[1779745684907,52.82,77257.6,0.0,0.0,0.0,0.0]
[1779745689942,52.82,77258.42,0.0,0.0,0.0,0.0]
[1779745694976,52.82,77259.2,0.0,0.0,0.0,0.0]
[1779745700017,52.82,77260.99,0.0,0.0,0.0,0.0]
[1779745705050,52.82,77264.56,0.0,0.0,0.0,0.0]
[1779745710085,52.82,77265.19,0.0,0.0,0.0,0.0]
[1779745711091,52.82,77265.44,0.0,0.0,0.0,0.0]
[1779745716127,52.82,77266.0,0.0,0.0,0.0,0.0]
[1779745724182,52.82,77266.1,0.0,0.0,0.0,0.0]
[1779745729218,52.82,77268.0,0.0,0.0,0.0,0.0]
[1779745734254,52.82,77268.22,0.0,0.0,0.0,0.0]
[1779745739289,52.82,77267.87,0.0,0.0,0.0,0.0]
[1779745744324,52.82,77267.83,0.0,0.0,0.0,0.0]
[1779745749359,52.82,77268.6,0.0,0.0,0.0,0.0]
[1779745754394,52.82,77268.27,0.0,0.0,0.0,0.0]
[1779745759429,52.82,77268.7,0.0,0.0,0.0,0.0]
[1779745764464,52.82,77268.68,0.0,0.0,0.0,0.0]
[1779745770505,52.82,77268.72,0.0,0.0,0.0,0.0]
[1779745776548,52.82,77269.26,0.0,0.0,0.0,0.0]
[1779745785610,52.82,77269.56,0.0,0.0,0.0,0.0]
[1779745794673,52.82,77269.45,0.0,0.0,0.0,0.0]
[1779745799710,52.82,77266.96,0.0,0.0,0.0,0.0]
[1779745802734,52.82,77254.62,0.0,0.0,0.0,0.0]
[1779745804748,52.82,77247.17,0.0,0.0,0.0,0.0]
[1779745809783,52.82,77246.44,0.0,0.0,0.0,0.0]
[1779745814817,52.82,77248.71,0.0,0.0,0.0,0.0]
[1779745815825,52.82,77260.72,0.0,0.0,0.0,0.0]
[1779745820859,52.82,77261.92,0.0,0.0,0.0,0.0]
[1779745825895,52.82,77262.4,0.0,0.0,0.0,0.0]
[1779745830930,52.82,77255.78,0.0,0.0,0.0,0.0]
[1779745831937,52.82,77255.17,0.0,0.0,0.0,0.0]
[1779745836974,52.82,77252.11,0.0,0.0,0.0,0.0]
[1779745844022,52.82,77251.86,0.0,0.0,0.0,0.0]
[1779745845954,52.82,77251.86,0.0,0.0,0.0,0.0]
[1779745846747,52.82,77251.78,0.0,0.0,0.0,0.0]
[1779745852082,52.82,77251.51,0.0,0.0,0.0,0.0]
[1779745857289,52.82,77248.0,0.0,0.0,0.0,0.0]
[1779745858375,52.82,77248.37,0.0,0.0,0.0,0.0]
[1779745864166,52.82,77250.38,0.0,0.0,0.0,0.0]
[1779745869202,52.82,77251.11,0.0,0.0,0.0,0.0]
[1779745874237,52.82,77252.39,0.0,0.0,0.0,0.0]
[1779745879272,52.82,77252.4,0.0,0.0,0.0,0.0]
[1779745884307,52.82,77253.85,0.0,0.0,0.0,0.0]
[1779745889342,52.82,77254.49,0.0,0.0,0.0,0.0]
[1779745891356,52.82,77254.52,0.0,0.0,0.0,0.0]
[1779745896390,52.82,77254.52,0.0,0.0,0.0,0.0]
[1779745901426,52.82,77254.46,0.0,0.0,0.0,0.0]
[1779745906461,52.82,77254.44,0.0,0.0,0.0,0.0]
[1779745911495,52.82,77258.49,0.0,0.0,0.0,0.0]
[1779745913510,52.82,77249.27,0.0,0.0,0.0,0.0]
[1779745919552,52.82,77249.04,0.0,0.0,0.0,0.0]
[1779745924587,52.82,77249.39,0.0,0.0,0.0,0.0]
[1779745929622,52.82,77254.21,0.0,0.0,0.0,0.0]
[1779745932643,52.82,77261.66,0.0,0.0,0.0,0.0]
[1779745937678,52.82,77262.9,0.0,0.0,0.0,0.0]
[1779745941706,52.82,77254.58,0.0,0.0,0.0,0.0]
[1779745947748,52.82,77253.95,0.0,0.0,0.0,0.0]
[1779745952782,52.82,77253.64,0.0,0.0,0.0,0.0]
[1779745957818,52.82,77253.59,0.0,0.0,0.0,0.0]
[1779745962853,52.82,77254.06,0.0,0.0,0.0,0.0]
[1779745967888,52.82,77256.29,0.0,0.0,0.0,0.0]
[1779745972923,52.82,77257.21,0.0,0.0,0.0,0.0]
[1779745977958,52.82,77258.29,0.0,0.0,0.0,0.0]
[1779745982994,52.82,77263.89,0.0,0.0,0.0,0.0]
[1779745988029,52.82,77267.89,0.0,0.0,0.0,0.0]
[1779745993065,52.82,77268.49,0.0,0.0,0.0,0.0]
[1779745998100,52.82,77268.69,0.0,0.0,0.0,0.0]
[1779746003135,52.82,77269.84,0.0,0.0,0.0,0.0]
[1779746008169,52.82,77274.53,0.0,0.0,0.0,0.0]
[1779746011191,52.82,77274.45,0.0,0.0,0.0,0.0]
[1779746016226,52.82,77274.45,0.0,0.0,0.0,0.0]
[1779746021260,52.82,77274.42,0.0,0.0,0.0,0.0]
[1779746026298,52.82,77274.92,0.0,0.0,0.0,0.0]
[1779746031332,52.82,77279.43,0.0,0.0,0.0,0.0]
[1779746036367,52.82,77282.52,0.0,0.0,0.0,0.0]
[1779746041403,52.82,77290.25,0.0,0.0,0.0,0.0]
[1779746044424,52.82,77262.17,0.0,0.0,0.0,0.0]
[1779746049458,52.82,77262.34,0.0,0.0,0.0,0.0]
[1779746054494,52.82,77262.32,0.0,0.0,0.0,0.0]
[1779746059529,52.82,77262.41,0.0,0.0,0.0,0.0]
[1779746062550,52.82,77271.98,0.0,0.0,0.0,0.0]
[1779746067586,52.82,77277.9,0.0,0.0,0.0,0.0]
[1779746071613,52.82,77275.04,0.0,0.0,0.0,0.0]
[1779746076648,52.82,77272.34,0.0,0.0,0.0,0.0]
[1779746085711,52.82,77272.36,0.0,0.0,0.0,0.0]
[1779746090746,52.82,77272.73,0.0,0.0,0.0,0.0]
[1779746095784,52.82,77283.64,0.0,0.0,0.0,0.0]
[1779746100819,52.82,77286.12,0.0,0.0,0.0,0.0]
[1779746105855,52.82,77288.74,0.0,0.0,0.0,0.0]
[1779746110890,52.82,77292.64,0.0,0.0,0.0,0.0]
[1779746115925,52.82,77292.1,0.0,0.0,0.0,0.0]
[1779746120960,52.82,77292.06,0.0,0.0,0.0,0.0]
[1779746128011,52.82,77292.96,0.0,0.0,0.0,0.0]
[1779746131032,52.82,77292.42,0.0,0.0,0.0,0.0]
[1779746136068,52.82,77292.9,0.0,0.0,0.0,0.0]
[1779746138082,52.82,77285.0,0.0,0.0,0.0,0.0]
[1779746140097,52.82,77276.1,0.0,0.0,0.0,0.0]
[1779746145134,52.82,77274.6,0.0,0.0,0.0,0.0]
[1779746152186,52.82,77275.74,0.0,0.0,0.0,0.0]
[1779746157226,52.82,77274.1,0.0,0.0,0.0,0.0]
[1779746162260,52.82,77273.89,0.0,0.0,0.0,0.0]
[1779746167310,52.82,77274.56,0.0,0.0,0.0,0.0]
[1779746172345,52.82,77277.33,0.0,0.0,0.0,0.0]
[1779746177380,52.82,77280.22,0.0,0.0,0.0,0.0]
[1779746182415,52.82,77284.5,0.0,0.0,0.0,0.0]
[1779746187450,52.82,77285.04,0.0,0.0,0.0,0.0]
[1779746192485,52.82,77287.47,0.0,0.0,0.0,0.0]
[1779746197520,52.82,77288.13,0.0,0.0,0.0,0.0]
[1779746202555,52.82,77290.3,0.0,0.0,0.0,0.0]
[1779746207590,52.82,77291.12,0.0,0.0,0.0,0.0]
[1779746212625,52.82,77288.88,0.0,0.0,0.0,0.0]
[1779746220681,52.82,77289.6,0.0,0.0,0.0,0.0]
[1779746226727,52.82,77289.96,0.0,0.0,0.0,0.0]
[1779746231762,52.82,77293.9,0.0,0.0,0.0,0.0]
[1779746236796,52.82,77294.97,0.0,0.0,0.0,0.0]
[1779746245484,52.82,77295.82,0.0,0.0,0.0,0.0]
[1779746249888,52.82,77303.97,0.0,0.0,0.0,0.0]
[1779746250894,52.82,77312.3,0.0,0.0,0.0,0.0]
[1779746251902,52.82,77312.66,0.0,0.0,0.0,0.0]
[1779746254923,52.82,77320.34,0.0,0.0,0.0,0.0]
[1779746259958,52.82,77323.05,0.0,0.0,0.0,0.0]
[1779746264993,52.82,77325.44,0.0,0.0,0.0,0.0]
[1779746270028,52.82,77325.43,0.0,0.0,0.0,0.0]
[1779746275063,52.82,77313.51,0.0,0.0,0.0,0.0]
[1779746280098,52.82,77312.86,0.0,0.0,0.0,0.0]
[1779746285133,52.82,77312.05,0.0,0.0,0.0,0.0]
[1779746292182,52.82,77311.62,0.0,0.0,0.0,0.0]
[1779746297217,52.82,77312.01,0.0,0.0,0.0,0.0]
[1779746303264,52.82,77312.17,0.0,0.0,0.0,0.0]
[1779746308299,52.82,77312.5,0.0,0.0,0.0,0.0]
[1779746311320,52.82,77312.42,0.0,0.0,0.0,0.0]
[1779746316355,52.82,77307.86,0.0,0.0,0.0,0.0]
[1779746321390,52.82,77314.26,0.0,0.0,0.0,0.0]
[1779746326425,52.82,77314.4,0.0,0.0,0.0,0.0]
[1779746331460,52.82,77313.72,0.0,0.0,0.0,0.0]
[1779746338509,52.82,77314.13,0.0,0.0,0.0,0.0]
[1779746344556,52.82,77314.04,0.0,0.0,0.0,0.0]
[1779746352608,52.82,77314.84,0.0,0.0,0.0,0.0]
[1779746357643,52.82,77319.22,0.0,0.0,0.0,0.0]
[1779746361674,52.82,77299.77,0.0,0.0,0.0,0.0]
[1779746370737,52.82,77301.7,0.0,0.0,0.0,0.0]
[1779746371744,52.82,77301.29,0.0,0.0,0.0,0.0]
[1779746377786,52.82,77300.7,0.0,0.0,0.0,0.0]
[1779746390881,52.82,77300.81,0.0,0.0,0.0,0.0]
[1779746395916,52.82,77299.82,0.0,0.0,0.0,0.0]
[1779746400952,52.82,77312.39,0.0,0.0,0.0,0.0]
[1779746403971,52.82,77288.6,0.0,0.0,0.0,0.0]
[1779746404980,52.82,77277.16,0.0,0.0,0.0,0.0]
[1779746408000,52.82,77285.96,0.0,0.0,0.0,0.0]
[1779746410014,52.82,77272.08,0.0,0.0,0.0,0.0]
[1779746414043,52.82,77256.09,0.0,0.0,0.0,0.0]
[1779746419078,52.82,77260.22,0.0,0.0,0.0,0.0]
[1779746424113,52.82,77264.25,0.0,0.0,0.0,0.0]
[1779746430155,52.82,77279.04,0.0,0.0,0.0,0.0]
[1779746435189,52.82,77281.48,0.0,0.0,0.0,0.0]
[1779746436197,52.82,77269.95,0.0,0.0,0.0,0.0]
[1779746441232,52.82,77268.66,0.0,0.0,0.0,0.0]
[1779746446268,52.82,77268.04,0.0,0.0,0.0,0.0]
[1779746452310,52.82,77269.34,0.0,0.0,0.0,0.0]
[1779746456339,52.82,77259.82,0.0,0.0,0.0,0.0]
[1779746456954,52.82,77259.82,0.0,0.0,0.0,0.0]
[1779746457715,52.82,77256.83,0.0,0.0,0.0,0.0]
[1779746463388,52.82,77256.56,0.0,0.0,0.0,0.0]
[1779746464395,52.82,77249.11,0.0,0.0,0.0,0.0]
[1779746469431,52.82,77245.17,0.0,0.0,0.0,0.0]
[1779746474466,52.82,77244.62,0.0,0.0,0.0,0.0]
[1779746480508,52.82,77244.39,0.0,0.0,0.0,0.0]
[1779746485542,52.82,77248.4,0.0,0.0,0.0,0.0]
[1779746487557,52.82,77256.74,0.0,0.0,0.0,0.0]
[1779746492592,52.82,77269.24,0.0,0.0,0.0,0.0]
[1779746497626,52.82,77269.24,0.0,0.0,0.0,0.0]
[1779746502666,52.82,77269.15,0.0,0.0,0.0,0.0]
[1779746507702,52.82,77270.5,0.0,0.0,0.0,0.0]
[1779746513748,52.82,77270.38,0.0,0.0,0.0,0.0]
[1779746519789,52.82,77270.51,0.0,0.0,0.0,0.0]
[1779746521803,52.82,77282.47,0.0,0.0,0.0,0.0]
[1779746525830,52.82,77294.85,0.0,0.0,0.0,0.0]
[1779746530866,52.82,77300.19,0.0,0.0,0.0,0.0]
[1779746533887,52.82,77289.55,0.0,0.0,0.0,0.0]
[1779746537915,52.82,77279.68,0.0,0.0,0.0,0.0]
[1779746540937,52.82,77268.58,0.0,0.0,0.0,0.0]
[1779746541943,52.82,77259.69,0.0,0.0,0.0,0.0]
[1779746546979,52.82,77258.34,0.0,0.0,0.0,0.0]
[1779746552016,52.82,77259.04,0.0,0.0,0.0,0.0]
[1779746557051,52.82,77253.4,0.0,0.0,0.0,0.0]
[1779746558058,52.82,77244.7,0.0,0.0,0.0,0.0]
[1779746563093,52.82,77242.81,0.0,0.0,0.0,0.0]
[1779746568129,52.82,77241.72,0.0,0.0,0.0,0.0]
[1779746569136,52.82,77232.91,0.0,0.0,0.0,0.0]
[1779746574171,52.82,77230.61,0.0,0.0,0.0,0.0]
[1779746575178,52.82,77238.31,0.0,0.0,0.0,0.0]
[1779746577192,52.82,77230.7,0.0,0.0,0.0,0.0]
[1779746582227,52.82,77233.55,0.0,0.0,0.0,0.0]
[1779746585248,52.82,77218.42,0.0,0.0,0.0,0.0]
[1779746590283,52.82,77225.77,0.0,0.0,0.0,0.0]
[1779746591290,52.82,77238.08,0.0,0.0,0.0,0.0]
[1779746596325,52.82,77229.72,0.0,0.0,0.0,0.0]
[1779746600356,52.82,77242.2,0.0,0.0,0.0,0.0]
[1779746601360,52.82,77233.09,0.0,0.0,0.0,0.0]
[1779746603068,52.82,77234.39,0.0,0.0,0.0,0.0]
[1779746603974,52.82,77234.39,0.0,0.0,0.0,0.0]
[1779746608410,52.82,77251.27,0.0,0.0,0.0,0.0]
[1779746613445,52.82,77259.62,0.0,0.0,0.0,0.0]
[1779746618480,52.82,77261.05,0.0,0.0,0.0,0.0]
[1779746623515,52.82,77259.02,0.0,0.0,0.0,0.0]
[1779746625529,52.82,77250.5,0.0,0.0,0.0,0.0]
[1779746630564,52.82,77250.36,0.0,0.0,0.0,0.0]
[1779746635600,52.82,77250.4,0.0,0.0,0.0,0.0]
[1779746639629,52.82,77242.12,0.0,0.0,0.0,0.0]
[1779746644668,52.82,77239.63,0.0,0.0,0.0,0.0]
[1779746645675,52.82,77224.84,0.0,0.0,0.0,0.0]
[1779746650710,52.82,77224.19,0.0,0.0,0.0,0.0]
[1779746653731,52.82,77231.56,0.0,0.0,0.0,0.0]
[1779746658766,52.82,77229.78,0.0,0.0,0.0,0.0]
[1779746663803,52.82,77238.75,0.0,0.0,0.0,0.0]
[1779746666824,52.82,77250.2,0.0,0.0,0.0,0.0]
[1779746671859,52.82,77251.36,0.0,0.0,0.0,0.0]
[1779746676894,52.82,77251.18,0.0,0.0,0.0,0.0]
[1779746681929,52.82,77247.95,0.0,0.0,0.0,0.0]
[1779746686964,52.82,77247.3,0.0,0.0,0.0,0.0]
[1779746691999,52.82,77248.49,0.0,0.0,0.0,0.0]
[1779746697033,52.82,77251.11,0.0,0.0,0.0,0.0]
[1779746702070,52.82,77254.1,0.0,0.0,0.0,0.0]
[1779746705092,52.82,77263.55,0.0,0.0,0.0,0.0]
[1779746706099,52.82,77270.91,0.0,0.0,0.0,0.0]
[1779746707106,52.82,77278.8,0.0,0.0,0.0,0.0]
[1779746711147,52.82,77303.16,0.0,0.0,0.0,0.0]
[1779746716181,52.82,77305.26,0.0,0.0,0.0,0.0]
[1779746721216,52.82,77302.6,0.0,0.0,0.0,0.0]
[1779746726252,52.82,77298.35,0.0,0.0,0.0,0.0]
[1779746729273,52.82,77311.53,0.0,0.0,0.0,0.0]
[1779746734308,52.82,77305.07,0.0,0.0,0.0,0.0]
[1779746739343,52.82,77299.84,0.0,0.0,0.0,0.0]
[1779746744378,52.82,77300.02,0.0,0.0,0.0,0.0]
[1779746746392,52.82,77308.93,0.0,0.0,0.0,0.0]
[1779746751426,52.82,77316.13,0.0,0.0,0.0,0.0]
[1779746756462,52.82,77319.57,0.0,0.0,0.0,0.0]
[1779746761497,52.82,77313.53,0.0,0.0,0.0,0.0]
[1779746763511,52.82,77306.08,0.0,0.0,0.0,0.0]
[1779746768547,52.82,77309.82,0.0,0.0,0.0,0.0]
[1779746772575,52.82,77301.33,0.0,0.0,0.0,0.0]
[1779746777609,52.82,77304.84,0.0,0.0,0.0,0.0]
[1779746785665,52.82,77306.93,0.0,0.0,0.0,0.0]
[1779746790701,52.82,77317.83,0.0,0.0,0.0,0.0]
[1779746791708,52.82,77316.98,0.0,0.0,0.0,0.0]
[1779746796743,52.82,77321.2,0.0,0.0,0.0,0.0]
[1779746801779,52.82,77329.76,0.0,0.0,0.0,0.0]
[1779746804800,52.82,77337.17,0.0,0.0,0.0,0.0]
[1779746809835,52.82,77334.55,0.0,0.0,0.0,0.0]
[1779746814872,52.82,77338.75,0.0,0.0,0.0,0.0]
[1779746817893,52.82,77331.08,0.0,0.0,0.0,0.0]
[1779746822945,52.82,77322.03,0.0,0.0,0.0,0.0]
[1779746825966,52.82,77311.36,0.0,0.0,0.0,0.0]
[1779746829994,52.82,77301.99,0.0,0.0,0.0,0.0]
[1779746831001,52.82,77294.44,0.0,0.0,0.0,0.0]
[1779746836038,52.82,77293.3,0.0,0.0,0.0,0.0]
[1779746841074,52.82,77292.43,0.0,0.0,0.0,0.0]
[1779746846109,52.82,77292.47,0.0,0.0,0.0,0.0]
[1779746847116,52.82,77301.39,0.0,0.0,0.0,0.0]
[1779746851144,52.82,77301.55,0.0,0.0,0.0,0.0]
[1779746856179,52.82,77301.83,0.0,0.0,0.0,0.0]
[1779746859200,52.82,77309.47,0.0,0.0,0.0,0.0]
[1779746864235,52.82,77309.26,0.0,0.0,0.0,0.0]
[1779746870280,52.82,77309.0,0.0,0.0,0.0,0.0]
[1779746875315,52.82,77308.53,0.0,0.0,0.0,0.0]
[1779746880350,52.82,77309.86,0.0,0.0,0.0,0.0]
[1779746885385,52.82,77305.21,0.0,0.0,0.0,0.0]
[1779746887398,52.82,77297.32,0.0,0.0,0.0,0.0]
[1779746892434,52.82,77297.0,0.0,0.0,0.0,0.0]
[1779746897469,52.82,77298.18,0.0,0.0,0.0,0.0]
[1779746902503,52.82,77299.01,0.0,0.0,0.0,0.0]
[1779746907539,52.82,77299.7,0.0,0.0,0.0,0.0]
[1779746912574,52.82,77299.61,0.0,0.0,0.0,0.0]
[1779746918616,52.82,77300.32,0.0,0.0,0.0,0.0]
[1779746927680,52.82,77299.32,0.0,0.0,0.0,0.0]
[1779746933722,52.82,77296.98,0.0,0.0,0.0,0.0]
[1779746938757,52.82,77284.32,0.0,0.0,0.0,0.0]
[1779746943793,52.82,77284.17,0.0,0.0,0.0,0.0]
[1779746948826,52.82,77284.19,0.0,0.0,0.0,0.0]
[1779746953862,52.82,77279.21,0.0,0.0,0.0,0.0]
[1779746958899,52.82,77282.57,0.0,0.0,0.0,0.0]
[1779746963934,52.82,77282.21,0.0,0.0,0.0,0.0]
[1779746968968,52.82,77280.92,0.0,0.0,0.0,0.0]
[1779746974004,52.82,77285.0,0.0,0.0,0.0,0.0]
[1779746979040,52.82,77286.19,0.0,0.0,0.0,0.0]
[1779746985083,52.82,77281.21,0.0,0.0,0.0,0.0]
[1779746990118,52.82,77273.92,0.0,0.0,0.0,0.0]
[1779746995153,52.82,77275.32,0.0,0.0,0.0,0.0]
[1779747003210,52.82,77275.29,0.0,0.0,0.0,0.0]
[1779747004216,52.82,77265.51,0.0,0.0,0.0,0.0]
[1779747009253,52.82,77267.39,0.0,0.0,0.0,0.0]
[1779747014287,52.82,77268.21,0.0,0.0,0.0,0.0]
[1779747019331,52.82,77269.59,0.0,0.0,0.0,0.0]
[1779747024364,52.82,77276.24,0.0,0.0,0.0,0.0]
[1779747029399,52.82,77278.11,0.0,0.0,0.0,0.0]
[1779747034434,52.82,77282.26,0.0,0.0,0.0,0.0]
[1779747036451,52.82,77301.36,0.0,0.0,0.0,0.0]
[1779747037462,52.82,77322.46,0.0,0.0,0.0,0.0]
[1779747042497,52.82,77324.14,0.0,0.0,0.0,0.0]
[1779747047532,52.82,77323.41,0.0,0.0,0.0,0.0]
[1779747052567,52.82,77326.43,0.0,0.0,0.0,0.0]
[1779747057627,52.82,77321.63,0.0,0.0,0.0,0.0]
[1779747064676,52.82,77327.02,0.0,0.0,0.0,0.0]
[1779747067954,52.82,77328.65,0.0,0.0,0.0,0.0]
[1779747068265,52.82,77328.65,0.0,0.0,0.0,0.0]
[1779747073740,52.82,77317.83,0.0,0.0,0.0,0.0]
[1779747078775,52.82,77317.92,0.0,0.0,0.0,0.0]
[1779747081797,52.82,77326.14,0.0,0.0,0.0,0.0]
[1779747088846,52.82,77324.59,0.0,0.0,0.0,0.0]
[1779747091866,52.82,77320.24,0.0,0.0,0.0,0.0]
[1779747095895,52.82,77331.51,0.0,0.0,0.0,0.0]
[1779747100930,52.82,77334.61,0.0,0.0,0.0,0.0]
[1779747105965,52.82,77332.01,0.0,0.0,0.0,0.0]
[1779747113014,52.82,77333.13,0.0,0.0,0.0,0.0]
[1779747122078,52.82,77335.81,0.0,0.0,0.0,0.0]
[1779747127112,52.82,77335.03,0.0,0.0,0.0,0.0]
[1779747128119,52.82,77343.3,0.0,0.0,0.0,0.0]
[1779747133155,52.82,77353.05,0.0,0.0,0.0,0.0]
[1779747138190,52.82,77350.27,0.0,0.0,0.0,0.0]
[1779747142218,52.82,77360.17,0.0,0.0,0.0,0.0]
[1779747147253,52.82,77360.43,0.0,0.0,0.0,0.0]
[1779747151281,52.82,77359.01,0.0,0.0,0.0,0.0]
[1779747157323,52.82,77359.19,0.0,0.0,0.0,0.0]
[1779747162358,52.82,77360.03,0.0,0.0,0.0,0.0]
[1779747165378,52.82,77372.99,0.0,0.0,0.0,0.0]
[1779747170416,52.82,77375.85,0.0,0.0,0.0,0.0]
[1779747175451,52.82,77371.32,0.0,0.0,0.0,0.0]
[1779747180486,52.82,77365.61,0.0,0.0,0.0,0.0]
[1779747182500,52.82,77358.25,0.0,0.0,0.0,0.0]
[1779747187536,52.82,77358.54,0.0,0.0,0.0,0.0]
[1779747192571,52.82,77352.76,0.0,0.0,0.0,0.0]
[1779747197606,52.82,77359.24,0.0,0.0,0.0,0.0]
[1779747202641,52.82,77361.63,0.0,0.0,0.0,0.0]
[1779747208683,52.82,77361.32,0.0,0.0,0.0,0.0]
[1779747214725,52.82,77361.46,0.0,0.0,0.0,0.0]
[1779747219760,52.82,77361.29,0.0,0.0,0.0,0.0]
[1779747225802,52.82,77360.28,0.0,0.0,0.0,0.0]
[1779747231844,52.82,77359.15,0.0,0.0,0.0,0.0]
[1779747236879,52.82,77359.2,0.0,0.0,0.0,0.0]
[1779747241914,52.82,77359.27,0.0,0.0,0.0,0.0]
[1779747250995,52.82,77359.34,0.0,0.0,0.0,0.0]
[1779747256032,52.82,77358.59,0.0,0.0,0.0,0.0]
[1779747261067,52.82,77358.59,0.0,0.0,0.0,0.0]
[1779747263081,52.82,77342.2,0.0,0.0,0.0,0.0]
[1779747268117,52.82,77339.72,0.0,0.0,0.0,0.0]
[1779747271138,52.82,77339.74,0.0,0.0,0.0,0.0]
[1779747276173,52.82,77339.82,0.0,0.0,0.0,0.0]
[1779747281208,52.82,77339.53,0.0,0.0,0.0,0.0]
[1779747286243,52.82,77340.17,0.0,0.0,0.0,0.0]
[1779747291278,52.82,77337.9,0.0,0.0,0.0,0.0]
[1779747296314,52.82,77344.13,0.0,0.0,0.0,0.0]
[1779747301348,52.82,77336.31,0.0,0.0,0.0,0.0]
[1779747306383,52.82,77336.68,0.0,0.0,0.0,0.0]
[1779747311417,52.82,77331.05,0.0,0.0,0.0,0.0]
[1779747317460,52.82,77330.3,0.0,0.0,0.0,0.0]
[1779747323502,52.82,77330.0,0.0,0.0,0.0,0.0]
[1779747328537,52.82,77329.52,0.0,0.0,0.0,0.0]
[1779747335586,52.82,77329.94,0.0,0.0,0.0,0.0]
[1779747341628,52.82,77335.24,0.0,0.0,0.0,0.0]
[1779747346663,52.82,77332.31,0.0,0.0,0.0,0.0]
[1779747351698,52.82,77330.89,0.0,0.0,0.0,0.0]
[1779747356733,52.82,77336.0,0.0,0.0,0.0,0.0]
[1779747360761,52.82,77344.2,0.0,0.0,0.0,0.0]
[1779747365796,52.82,77343.52,0.0,0.0,0.0,0.0]
[1779747370832,52.82,77347.84,0.0,0.0,0.0,0.0]
[1779747372845,52.82,77359.01,0.0,0.0,0.0,0.0]
[1779747375867,52.82,77367.18,0.0,0.0,0.0,0.0]
[1779747376874,52.82,77359.75,0.0,0.0,0.0,0.0]
[1779747381909,52.82,77361.52,0.0,0.0,0.0,0.0]
[1779747386945,52.82,77364.59,0.0,0.0,0.0,0.0]
[1779747391980,52.82,77361.93,0.0,0.0,0.0,0.0]
[1779747397014,52.82,77361.57,0.0,0.0,0.0,0.0]
[1779747402050,52.82,77361.89,0.0,0.0,0.0,0.0]
[1779747407085,52.82,77361.96,0.0,0.0,0.0,0.0]
[1779747412120,52.82,77362.0,0.0,0.0,0.0,0.0]
[1779747417155,52.82,77363.02,0.0,0.0,0.0,0.0]
[1779747422190,52.82,77362.45,0.0,0.0,0.0,0.0]
[1779747423197,52.82,77349.03,0.0,0.0,0.0,0.0]
[1779747425211,52.82,77329.05,0.0,0.0,0.0,0.0]
[1779747430246,52.82,77331.4,0.0,0.0,0.0,0.0]
[1779747435284,52.82,77329.54,0.0,0.0,0.0,0.0]
[1779747441325,52.82,77329.83,0.0,0.0,0.0,0.0]
[1779747448375,52.82,77321.86,0.0,0.0,0.0,0.0]
[1779747451395,52.82,77312.5,0.0,0.0,0.0,0.0]
[1779747457438,52.82,77311.98,0.0,0.0,0.0,0.0]
[1779747464487,52.82,77315.95,0.0,0.0,0.0,0.0]
[1779747470530,52.82,77321.97,0.0,0.0,0.0,0.0]
[1779747478586,52.82,77322.21,0.0,0.0,0.0,0.0]
[1779747482614,52.82,77312.32,0.0,0.0,0.0,0.0]
[1779747483621,52.82,77304.11,0.0,0.0,0.0,0.0]
[1779747488656,52.82,77296.65,0.0,0.0,0.0,0.0]
[1779747493691,52.82,77290.09,0.0,0.0,0.0,0.0]
[1779747498726,52.82,77291.56,0.0,0.0,0.0,0.0]
[1779747503762,52.82,77293.0,0.0,0.0,0.0,0.0]
[1779747508797,52.82,77292.77,0.0,0.0,0.0,0.0]
[1779747511821,52.82,77293.23,0.0,0.0,0.0,0.0]
[1779747516856,52.82,77292.97,0.0,0.0,0.0,0.0]
[1779747521891,52.82,77294.71,0.0,0.0,0.0,0.0]
[1779747526929,52.82,77300.37,0.0,0.0,0.0,0.0]
[1779747531964,52.82,77300.96,0.0,0.0,0.0,0.0]
[1779747538006,52.82,77301.26,0.0,0.0,0.0,0.0]
[1779747543044,52.82,77304.22,0.0,0.0,0.0,0.0]
[1779747545081,52.82,77272.5,0.0,0.0,0.0,0.0]
[1779747550121,52.82,77274.12,0.0,0.0,0.0,0.0]
[1779747555156,52.82,77266.81,0.0,0.0,0.0,0.0]
[1779747560196,52.82,77266.99,0.0,0.0,0.0,0.0]
[1779747565231,52.82,77270.45,0.0,0.0,0.0,0.0]
[1779747568252,52.82,77277.9,0.0,0.0,0.0,0.0]
[1779747573286,52.82,77286.58,0.0,0.0,0.0,0.0]
[1779747578322,52.82,77283.22,0.0,0.0,0.0,0.0]
[1779747583358,52.82,77282.49,0.0,0.0,0.0,0.0]
[1779747588392,52.82,77282.6,0.0,0.0,0.0,0.0]
[1779747593428,52.82,77284.6,0.0,0.0,0.0,0.0]
[1779747598463,52.82,77282.62,0.0,0.0,0.0,0.0]
[1779747603498,52.82,77282.51,0.0,0.0,0.0,0.0]
[1779747608533,52.82,77282.67,0.0,0.0,0.0,0.0]
[1779747613568,52.82,77283.91,0.0,0.0,0.0,0.0]
[1779747616589,52.82,77294.83,0.0,0.0,0.0,0.0]
[1779747622632,52.82,77296.75,0.0,0.0,0.0,0.0]
[1779747627667,52.82,77290.81,0.0,0.0,0.0,0.0]
[1779747632702,52.82,77290.71,0.0,0.0,0.0,0.0]
[1779747637737,52.82,77290.24,0.0,0.0,0.0,0.0]
[1779747642772,52.82,77289.68,0.0,0.0,0.0,0.0]
[1779747646801,52.82,77279.51,0.0,0.0,0.0,0.0]
[1779747647807,52.82,77271.22,0.0,0.0,0.0,0.0]
[1779747652842,52.82,77274.38,0.0,0.0,0.0,0.0]
[1779747660898,52.82,77277.49,0.0,0.0,0.0,0.0]
[1779747671300,52.82,77276.17,0.0,0.0,0.0,0.0]
[1779747671827,52.82,77276.17,0.0,0.0,0.0,0.0]
[1779747678958,52.82,77276.28,0.0,0.0,0.0,0.0]
[1779747679377,52.82,77276.28,0.0,0.0,0.0,0.0]
[1779747687080,52.82,77278.49,0.0,0.0,0.0,0.0]
[1779747692117,52.82,77285.35,0.0,0.0,0.0,0.0]
[1779747697151,52.82,77288.37,0.0,0.0,0.0,0.0]
[1779747702187,52.82,77293.13,0.0,0.0,0.0,0.0]
[1779747707222,52.82,77295.94,0.0,0.0,0.0,0.0]
[1779747712257,52.82,77296.81,0.0,0.0,0.0,0.0]
[1779747722327,52.82,77297.67,0.0,0.0,0.0,0.0]
[1779747727362,52.82,77306.48,0.0,0.0,0.0,0.0]
[1779747732397,52.82,77310.99,0.0,0.0,0.0,0.0]
[1779747737433,52.82,77319.67,0.0,0.0,0.0,0.0]
[1779747742468,52.82,77325.56,0.0,0.0,0.0,0.0]
[1779747747503,52.82,77330.47,0.0,0.0,0.0,0.0]
[1779747751538,52.82,77329.31,0.0,0.0,0.0,0.0]
[1779747756568,52.82,77323.84,0.0,0.0,0.0,0.0]
[1779747761603,52.82,77322.86,0.0,0.0,0.0,0.0]
[1779747766638,52.82,77325.97,0.0,0.0,0.0,0.0]
[1779747771673,52.82,77326.14,0.0,0.0,0.0,0.0]
[1779747776708,52.82,77327.47,0.0,0.0,0.0,0.0]
[1779747781743,52.82,77327.3,0.0,0.0,0.0,0.0]
[1779747788792,52.82,77327.3,0.0,0.0,0.0,0.0]
[1779747791813,52.82,77318.76,0.0,0.0,0.0,0.0]
[1779747796848,52.82,77313.49,0.0,0.0,0.0,0.0]
[1779747801883,52.82,77316.19,0.0,0.0,0.0,0.0]
[1779747808933,52.82,77313.64,0.0,0.0,0.0,0.0]
[1779747814975,52.82,77313.38,0.0,0.0,0.0,0.0]
[1779747820011,52.82,77316.53,0.0,0.0,0.0,0.0]
[1779747827059,52.82,77316.54,0.0,0.0,0.0,0.0]
[1779747832096,52.82,77316.53,0.0,0.0,0.0,0.0]
[1779747842164,52.82,77316.18,0.0,0.0,0.0,0.0]
[1779747843171,52.82,77307.76,0.0,0.0,0.0,0.0]
[1779747848206,52.82,77304.57,0.0,0.0,0.0,0.0]
[1779747853241,52.82,77304.65,0.0,0.0,0.0,0.0]
[1779747858276,52.82,77305.83,0.0,0.0,0.0,0.0]
[1779747868346,52.82,77304.98,0.0,0.0,0.0,0.0]
[1779747871367,52.82,77305.13,0.0,0.0,0.0,0.0]
[1779747880430,52.82,77304.88,0.0,0.0,0.0,0.0]
[1779747892514,52.82,77303.91,0.0,0.0,0.0,0.0]
[1779747898556,52.82,77304.62,0.0,0.0,0.0,0.0]
[1779747909633,52.82,77297.4,0.0,0.0,0.0,0.0]
[1779747911648,52.82,77286.66,0.0,0.0,0.0,0.0]
[1779747915676,52.82,77278.43,0.0,0.0,0.0,0.0]
[1779747920713,52.82,77281.42,0.0,0.0,0.0,0.0]
[1779747925748,52.82,77281.05,0.0,0.0,0.0,0.0]
[1779747930783,52.82,77281.17,0.0,0.0,0.0,0.0]
[1779747933804,52.82,77281.14,0.0,0.0,0.0,0.0]
[1779747939846,52.82,77282.59,0.0,0.0,0.0,0.0]
[1779747944880,52.82,77286.16,0.0,0.0,0.0,0.0]
[1779747949916,52.82,77286.39,0.0,0.0,0.0,0.0]
[1779747954952,52.82,77291.64,0.0,0.0,0.0,0.0]
[1779747959986,52.82,77293.15,0.0,0.0,0.0,0.0]
[1779747965021,52.82,77298.98,0.0,0.0,0.0,0.0]
[1779747970056,52.82,77300.01,0.0,0.0,0.0,0.0]
[1779747975091,52.82,77299.15,0.0,0.0,0.0,0.0]
[1779747981133,52.82,77299.05,0.0,0.0,0.0,0.0]
[1779747986168,52.82,77294.34,0.0,0.0,0.0,0.0]
[1779747991203,52.82,77287.96,0.0,0.0,0.0,0.0]
[1779747996255,52.82,77282.25,0.0,0.0,0.0,0.0]
[1779748001298,52.82,77282.43,0.0,0.0,0.0,0.0]
[1779748006333,52.82,77282.44,0.0,0.0,0.0,0.0]
[1779748015396,52.82,77276.26,0.0,0.0,0.0,0.0]
[1779748017410,52.82,77260.24,0.0,0.0,0.0,0.0]
[1779748020431,52.82,77244.29,0.0,0.0,0.0,0.0]
[1779748024459,52.82,77236.42,0.0,0.0,0.0,0.0]
[1779748029494,52.82,77241.54,0.0,0.0,0.0,0.0]
[1779748034529,52.82,77242.81,0.0,0.0,0.0,0.0]
[1779748039564,52.82,77245.68,0.0,0.0,0.0,0.0]
[1779748044599,52.82,77246.12,0.0,0.0,0.0,0.0]
[1779748049634,52.82,77244.5,0.0,0.0,0.0,0.0]
[1779748051648,52.82,77244.89,0.0,0.0,0.0,0.0]
[1779748056684,52.82,77245.59,0.0,0.0,0.0,0.0]
[1779748061719,52.82,77244.42,0.0,0.0,0.0,0.0]
[1779748067761,52.82,77245.52,0.0,0.0,0.0,0.0]
[1779748072798,52.82,77244.89,0.0,0.0,0.0,0.0]
[1779748077832,52.82,77243.61,0.0,0.0,0.0,0.0]
[1779748082868,52.82,77239.94,0.0,0.0,0.0,0.0]
[1779748087903,52.82,77237.83,0.0,0.0,0.0,0.0]
[1779748092937,52.82,77231.26,0.0,0.0,0.0,0.0]
[1779748097973,52.82,77224.5,0.0,0.0,0.0,0.0]
[1779748103008,52.82,77218.85,0.0,0.0,0.0,0.0]
[1779748108054,52.82,77218.86,0.0,0.0,0.0,0.0]
[1779748111075,52.82,77215.44,0.0,0.0,0.0,0.0]
[1779748116111,52.82,77209.14,0.0,0.0,0.0,0.0]
[1779748121146,52.82,77209.01,0.0,0.0,0.0,0.0]
[1779748126181,52.82,77208.37,0.0,0.0,0.0,0.0]
[1779748133229,52.82,77208.33,0.0,0.0,0.0,0.0]
[1779748140279,52.82,77207.94,0.0,0.0,0.0,0.0]
[1779748145313,52.82,77207.58,0.0,0.0,0.0,0.0]
[1779748151357,52.82,77207.39,0.0,0.0,0.0,0.0]
[1779748156392,52.82,77207.35,0.0,0.0,0.0,0.0]
[1779748161427,52.82,77208.46,0.0,0.0,0.0,0.0]
[1779748165466,52.82,77219.66,0.0,0.0,0.0,0.0]
[1779748167484,52.82,77228.29,0.0,0.0,0.0,0.0]
[1779748171512,52.82,77228.67,0.0,0.0,0.0,0.0]
[1779748176547,52.82,77228.86,0.0,0.0,0.0,0.0]
[1779748183596,52.82,77228.88,0.0,0.0,0.0,0.0]
[1779748189638,52.82,77229.04,0.0,0.0,0.0,0.0]
[1779748194673,52.82,77232.73,0.0,0.0,0.0,0.0]
[1779748199708,52.82,77231.94,0.0,0.0,0.0,0.0]
[1779748201721,52.82,77205.17,0.0,0.0,0.0,0.0]
[1779748204744,52.82,77196.78,0.0,0.0,0.0,0.0]
[1779748206758,52.82,77189.58,0.0,0.0,0.0,0.0]
[1779748211794,52.82,77188.19,0.0,0.0,0.0,0.0]
[1779748213808,52.82,77197.58,0.0,0.0,0.0,0.0]
[1779748218843,52.82,77194.83,0.0,0.0,0.0,0.0]
[1779748223878,52.82,77194.66,0.0,0.0,0.0,0.0]
[1779748228913,52.82,77188.35,0.0,0.0,0.0,0.0]
[1779748231934,52.82,77185.08,0.0,0.0,0.0,0.0]
[1779748232964,52.82,77166.88,0.0,0.0,0.0,0.0]
[1779748233966,52.82,77149.3,0.0,0.0,0.0,0.0]
[1779748236986,52.82,77141.85,0.0,0.0,0.0,0.0]
[1779748237993,52.82,77134.55,0.0,0.0,0.0,0.0]
[1779748239005,52.82,77121.69,0.0,0.0,0.0,0.0]
[1779748240023,52.82,77094.12,0.0,0.0,0.0,0.0]
[1779748241047,52.82,77081.57,0.0,0.0,0.0,0.0]
[1779748242041,52.82,77069.8,0.0,0.0,0.0,0.0]
[1779748243060,52.82,77091.44,0.0,0.0,0.0,0.0]
[1779748244062,52.82,77117.26,0.0,0.0,0.0,0.0]
[1779748245069,52.82,77129.9,0.0,0.0,0.0,0.0]
[1779748250125,52.82,77124.99,0.0,0.0,0.0,0.0]
[1779748255160,52.82,77128.17,0.0,0.0,0.0,0.0]
[1779748260195,52.82,77124.32,0.0,0.0,0.0,0.0]
[1779748263241,52.82,77116.03,0.0,0.0,0.0,0.0]
[1779748264237,52.82,77091.55,0.0,0.0,0.0,0.0]
[1779748265241,52.82,77099.18,0.0,0.0,0.0,0.0]
[1779748267255,52.82,77116.93,0.0,0.0,0.0,0.0]
[1779748268262,52.82,77124.16,0.0,0.0,0.0,0.0]
[1779748269269,52.82,77115.55,0.0,0.0,0.0,0.0]
[1779748272300,52.82,77123.73,0.0,0.0,0.0,0.0]
[1779748273306,52.82,77111.9,0.0,0.0,0.0,0.0]
[1779748278355,52.82,77109.23,0.0,0.0,0.0,0.0]
[1779748279357,52.82,77116.94,0.0,0.0,0.0,0.0]
[1779748284392,52.82,77120.63,0.0,0.0,0.0,0.0]
[1779748289439,52.82,77124.48,0.0,0.0,0.0,0.0]
[1779748289957,52.82,77124.48,0.0,0.0,0.0,0.0]
[1779748290285,52.82,77124.48,0.0,0.0,0.0,0.0]
[1779748291454,52.82,77124.33,0.0,0.0,0.0,0.0]
[1779748296490,52.82,77134.6,0.0,0.0,0.0,0.0]
[1779748301525,52.82,77131.17,0.0,0.0,0.0,0.0]
[1779748306561,52.82,77111.04,0.0,0.0,0.0,0.0]
[1779748310589,52.82,77089.35,0.0,0.0,0.0,0.0]
[1779748315624,52.82,77083.65,0.0,0.0,0.0,0.0]
[1779748320659,52.82,77084.36,0.0,0.0,0.0,0.0]
[1779748324687,52.82,77071.53,0.0,0.0,0.0,0.0]
[1779748329722,52.82,77080.55,0.0,0.0,0.0,0.0]
[1779748334757,52.82,77084.48,0.0,0.0,0.0,0.0]
[1779748338785,52.82,77093.91,0.0,0.0,0.0,0.0]
[1779748343821,52.82,77104.16,0.0,0.0,0.0,0.0]
[1779748347849,52.82,77096.56,0.0,0.0,0.0,0.0]
[1779748351876,52.82,77092.1,0.0,0.0,0.0,0.0]
[1779748356912,52.82,77091.65,0.0,0.0,0.0,0.0]
[1779748361947,52.82,77091.37,0.0,0.0,0.0,0.0]
[1779748366981,52.82,77088.12,0.0,0.0,0.0,0.0]
[1779748372017,52.82,77094.88,0.0,0.0,0.0,0.0]
[1779748375045,52.82,77074.16,0.0,0.0,0.0,0.0]
[1779748380080,52.82,77074.51,0.0,0.0,0.0,0.0]
[1779748385117,52.82,77080.66,0.0,0.0,0.0,0.0]
[1779748387171,52.82,77067.95,0.0,0.0,0.0,0.0]
[1779748388175,52.82,77040.49,0.0,0.0,0.0,0.0]
[1779748389181,52.82,77049.4,0.0,0.0,0.0,0.0]
[1779748394216,52.82,77049.83,0.0,0.0,0.0,0.0]
[1779748398245,52.82,77060.69,0.0,0.0,0.0,0.0]
[1779748401266,52.82,77053.09,0.0,0.0,0.0,0.0]
[1779748405294,52.82,77044.35,0.0,0.0,0.0,0.0]
[1779748410329,52.82,77040.69,0.0,0.0,0.0,0.0]
[1779748411337,52.82,77040.09,0.0,0.0,0.0,0.0]
[1779748416372,52.82,77032.66,0.0,0.0,0.0,0.0]
[1779748421407,52.82,77031.05,0.0,0.0,0.0,0.0]
[1779748426442,52.82,77038.77,0.0,0.0,0.0,0.0]
[1779748431476,52.82,77043.0,0.0,0.0,0.0,0.0]
[1779748436512,52.82,77047.53,0.0,0.0,0.0,0.0]
[1779748439533,52.82,77035.57,0.0,0.0,0.0,0.0]
[1779748444568,52.82,77039.15,0.0,0.0,0.0,0.0]
[1779748449603,52.82,77045.61,0.0,0.0,0.0,0.0]
[1779748451621,52.82,77055.62,0.0,0.0,0.0,0.0]
[1779748456654,52.82,77058.0,0.0,0.0,0.0,0.0]
[1779748461691,52.82,77058.3,0.0,0.0,0.0,0.0]
[1779748466725,52.82,77059.91,0.0,0.0,0.0,0.0]
[1779748469747,52.82,77052.42,0.0,0.0,0.0,0.0]
[1779748474782,52.82,77056.38,0.0,0.0,0.0,0.0]
[1779748479819,52.82,77056.25,0.0,0.0,0.0,0.0]
[1779748484855,52.82,77060.94,0.0,0.0,0.0,0.0]
[1779748489892,52.82,77062.28,0.0,0.0,0.0,0.0]
[1779748494927,52.82,77065.93,0.0,0.0,0.0,0.0]
[1779748499963,52.82,77071.62,0.0,0.0,0.0,0.0]
[1779748502983,52.82,77063.94,0.0,0.0,0.0,0.0]
[1779748504997,52.82,77051.6,0.0,0.0,0.0,0.0]
[1779748507011,52.82,77044.35,0.0,0.0,0.0,0.0]
[1779748508022,52.82,77034.54,0.0,0.0,0.0,0.0]
[1779748510035,52.82,77021.87,0.0,0.0,0.0,0.0]
[1779748515074,52.82,77026.75,0.0,0.0,0.0,0.0]
[1779748517088,52.82,77034.9,0.0,0.0,0.0,0.0]
[1779748519102,52.82,77043.82,0.0,0.0,0.0,0.0]
[1779748524138,52.82,77050.7,0.0,0.0,0.0,0.0]
[1779748529173,52.82,77051.49,0.0,0.0,0.0,0.0]
[1779748531187,52.82,77045.03,0.0,0.0,0.0,0.0]
[1779748536373,52.82,77041.97,0.0,0.0,0.0,0.0]
[1779748537375,52.82,77042.01,0.0,0.0,0.0,0.0]
[1779748543271,52.82,77043.37,0.0,0.0,0.0,0.0]
[1779748548306,52.82,77043.06,0.0,0.0,0.0,0.0]
[1779748554348,52.82,77043.01,0.0,0.0,0.0,0.0]
[1779748559383,52.82,77043.08,0.0,0.0,0.0,0.0]
[1779748564420,52.82,77042.89,0.0,0.0,0.0,0.0]
[1779748569455,52.82,77042.62,0.0,0.0,0.0,0.0]
[1779748570466,52.82,77009.56,0.0,0.0,0.0,0.0]
[1779748571472,52.82,76998.67,0.0,0.0,0.0,0.0]
[1779748576508,52.82,77007.17,0.0,0.0,0.0,0.0]
[1779748580536,52.82,76998.97,0.0,0.0,0.0,0.0]
[1779748585571,52.82,76997.94,0.0,0.0,0.0,0.0]
[1779748587592,52.82,76988.77,0.0,0.0,0.0,0.0]
[1779748591621,52.82,76984.87,0.0,0.0,0.0,0.0]
[1779748596661,52.82,76980.28,0.0,0.0,0.0,0.0]
[1779748601696,52.82,76984.4,0.0,0.0,0.0,0.0]
[1779748603710,52.82,76991.65,0.0,0.0,0.0,0.0]
[1779748608745,52.82,76997.93,0.0,0.0,0.0,0.0]
[1779748613780,52.82,77003.29,0.0,0.0,0.0,0.0]
[1779748614820,52.82,77021.17,0.0,0.0,0.0,0.0]
[1779748615812,52.82,77030.31,0.0,0.0,0.0,0.0]
[1779748620847,52.82,77038.67,0.0,0.0,0.0,0.0]
[1779748625881,52.82,77041.41,0.0,0.0,0.0,0.0]
[1779748630917,52.82,77043.21,0.0,0.0,0.0,0.0]
[1779748635952,52.82,77028.33,0.0,0.0,0.0,0.0]
[1779748640987,52.82,77023.35,0.0,0.0,0.0,0.0]
[1779748646025,52.82,77025.71,0.0,0.0,0.0,0.0]
[1779748648039,52.82,77034.65,0.0,0.0,0.0,0.0]
[1779748651060,52.82,77033.07,0.0,0.0,0.0,0.0]
[1779748656095,52.82,77038.6,0.0,0.0,0.0,0.0]
[1779748658888,52.82,77055.92,0.0,0.0,0.0,0.0]
[1779748659126,52.82,77072.53,0.0,0.0,0.0,0.0]
[1779748663153,52.82,77063.49,0.0,0.0,0.0,0.0]
[1779748668188,52.82,77064.8,0.0,0.0,0.0,0.0]
[1779748673223,52.82,77065.25,0.0,0.0,0.0,0.0]
[1779748678258,52.82,77056.6,0.0,0.0,0.0,0.0]
[1779748683293,52.82,77055.34,0.0,0.0,0.0,0.0]
[1779748688328,52.82,77057.23,0.0,0.0,0.0,0.0]
[1779748693363,52.82,77056.89,0.0,0.0,0.0,0.0]
[1779748698398,52.82,77056.8,0.0,0.0,0.0,0.0]
[1779748702426,52.82,77064.4,0.0,0.0,0.0,0.0]
[1779748707461,52.82,77071.39,0.0,0.0,0.0,0.0]
[1779748711489,52.82,77071.12,0.0,0.0,0.0,0.0]
[1779748716524,52.82,77074.86,0.0,0.0,0.0,0.0]
[1779748720552,52.82,77083.63,0.0,0.0,0.0,0.0]
[1779748725589,52.82,77086.75,0.0,0.0,0.0,0.0]
[1779748730624,52.82,77098.62,0.0,0.0,0.0,0.0]
[1779748735659,52.82,77098.51,0.0,0.0,0.0,0.0]
[1779748738682,52.82,77088.92,0.0,0.0,0.0,0.0]
[1779748743718,52.82,77089.49,0.0,0.0,0.0,0.0]
[1779748747745,52.82,77097.71,0.0,0.0,0.0,0.0]
[1779748749760,52.82,77105.58,0.0,0.0,0.0,0.0]
[1779748754820,52.82,77110.2,0.0,0.0,0.0,0.0]
[1779748759854,52.82,77110.9,0.0,0.0,0.0,0.0]
[1779748763883,52.82,77102.14,0.0,0.0,0.0,0.0]
[1779748766904,52.82,77111.15,0.0,0.0,0.0,0.0]
[1779748771939,52.82,77110.75,0.0,0.0,0.0,0.0]
[1779748776974,52.82,77111.68,0.0,0.0,0.0,0.0]
[1779748782008,52.82,77111.71,0.0,0.0,0.0,0.0]
[1779748787044,52.82,77112.98,0.0,0.0,0.0,0.0]
[1779748792079,52.82,77118.84,0.0,0.0,0.0,0.0]
[1779748797114,52.82,77112.44,0.0,0.0,0.0,0.0]
[1779748802149,52.82,77112.51,0.0,0.0,0.0,0.0]
[1779748807185,52.82,77105.97,0.0,0.0,0.0,0.0]
[1779748812220,52.82,77104.26,0.0,0.0,0.0,0.0]
[1779748815241,52.82,77095.96,0.0,0.0,0.0,0.0]
[1779748821283,52.82,77091.06,0.0,0.0,0.0,0.0]
[1779748826318,52.82,77093.71,0.0,0.0,0.0,0.0]
[1779748831353,52.82,77098.58,0.0,0.0,0.0,0.0]
[1779748836388,52.82,77101.66,0.0,0.0,0.0,0.0]
[1779748841423,52.82,77100.7,0.0,0.0,0.0,0.0]
[1779748846458,52.82,77100.14,0.0,0.0,0.0,0.0]
[1779748851492,52.82,77100.4,0.0,0.0,0.0,0.0]
[1779748856528,52.82,77100.7,0.0,0.0,0.0,0.0]
[1779748861563,52.82,77100.6,0.0,0.0,0.0,0.0]
[1779748866599,52.82,77104.06,0.0,0.0,0.0,0.0]
[1779748871634,52.82,77104.52,0.0,0.0,0.0,0.0]
[1779748876669,52.82,77107.58,0.0,0.0,0.0,0.0]
[1779748880697,52.82,77115.3,0.0,0.0,0.0,0.0]
[1779748882710,52.82,77123.25,0.0,0.0,0.0,0.0]
[1779748887746,52.82,77125.47,0.0,0.0,0.0,0.0]
[1779748890766,52.82,77133.0,0.0,0.0,0.0,0.0]
[1779748891774,52.82,77131.8,0.0,0.0,0.0,0.0]
[1779748896810,52.82,77135.63,0.0,0.0,0.0,0.0]
[1779748900958,52.82,77132.03,0.0,0.0,0.0,0.0]
[1779748901469,52.82,77131.92,0.0,0.0,0.0,0.0]
[1779748905874,52.82,77117.64,0.0,0.0,0.0,0.0]
[1779748910909,52.82,77114.83,0.0,0.0,0.0,0.0]
[1779748915944,52.82,77103.55,0.0,0.0,0.0,0.0]
[1779748920979,52.82,77103.89,0.0,0.0,0.0,0.0]
[1779748926018,52.82,77104.36,0.0,0.0,0.0,0.0]
[1779748930047,52.82,77093.91,0.0,0.0,0.0,0.0]
[1779748935084,52.82,77094.51,0.0,0.0,0.0,0.0]
[1779748940122,52.82,77098.88,0.0,0.0,0.0,0.0]
[1779748945156,52.82,77099.28,0.0,0.0,0.0,0.0]
[1779748950191,52.82,77098.53,0.0,0.0,0.0,0.0]
[1779748951198,52.82,77097.04,0.0,0.0,0.0,0.0]
[1779748952205,52.82,77088.74,0.0,0.0,0.0,0.0]
[1779748957240,52.82,77089.42,0.0,0.0,0.0,0.0]
[1779748962277,52.82,77083.44,0.0,0.0,0.0,0.0]
[1779748963283,52.82,77074.79,0.0,0.0,0.0,0.0]
[1779748964290,52.82,77085.23,0.0,0.0,0.0,0.0]
[1779748970332,52.82,77086.63,0.0,0.0,0.0,0.0]
[1779748975366,52.82,77090.2,0.0,0.0,0.0,0.0]
[1779748980402,52.82,77090.35,0.0,0.0,0.0,0.0]
[1779748986444,52.82,77087.97,0.0,0.0,0.0,0.0]
[1779748991482,52.82,77082.0,0.0,0.0,0.0,0.0]
[1779748996528,52.82,77082.41,0.0,0.0,0.0,0.0]
[1779749001564,52.82,77081.74,0.0,0.0,0.0,0.0]
[1779749006599,52.82,77093.9,0.0,0.0,0.0,0.0]
[1779749011634,52.82,77093.99,0.0,0.0,0.0,0.0]
[1779749016669,52.82,77094.18,0.0,0.0,0.0,0.0]
[1779749021704,52.82,77096.39,0.0,0.0,0.0,0.0]
[1779749030767,52.82,77096.13,0.0,0.0,0.0,0.0]
[1779749036809,52.82,77097.03,0.0,0.0,0.0,0.0]
[1779749041844,52.82,77103.69,0.0,0.0,0.0,0.0]
[1779749046879,52.82,77103.78,0.0,0.0,0.0,0.0]
[1779749051915,52.82,77103.76,0.0,0.0,0.0,0.0]
[1779749056951,52.82,77104.92,0.0,0.0,0.0,0.0]
[1779749061986,52.82,77104.54,0.0,0.0,0.0,0.0]
[1779749067021,52.82,77104.45,0.0,0.0,0.0,0.0]
[1779749072056,52.82,77109.75,0.0,0.0,0.0,0.0]
[1779749077091,52.82,77112.82,0.0,0.0,0.0,0.0]
[1779749079105,52.82,77120.28,0.0,0.0,0.0,0.0]
[1779749084140,52.82,77122.01,0.0,0.0,0.0,0.0]
[1779749089175,52.82,77122.31,0.0,0.0,0.0,0.0]
[1779749094210,52.82,77121.33,0.0,0.0,0.0,0.0]
[1779749099247,52.82,77121.64,0.0,0.0,0.0,0.0]
[1779749104281,52.82,77117.23,0.0,0.0,0.0,0.0]
[1779749109316,52.82,77111.84,0.0,0.0,0.0,0.0]
[1779749114351,52.82,77111.36,0.0,0.0,0.0,0.0]
[1779749122407,52.82,77113.13,0.0,0.0,0.0,0.0]
[1779749128449,52.82,77113.22,0.0,0.0,0.0,0.0]
[1779749131470,52.82,77112.29,0.0,0.0,0.0,0.0]
[1779749136505,52.82,77113.0,0.0,0.0,0.0,0.0]
[1779749137512,52.82,77127.97,0.0,0.0,0.0,0.0]
[1779749142547,52.82,77128.48,0.0,0.0,0.0,0.0]
[1779749147582,52.82,77129.76,0.0,0.0,0.0,0.0]
[1779749152617,52.82,77133.0,0.0,0.0,0.0,0.0]
[1779749156645,52.82,77141.92,0.0,0.0,0.0,0.0]
[1779749161697,52.82,77141.34,0.0,0.0,0.0,0.0]
[1779749166729,52.82,77136.55,0.0,0.0,0.0,0.0]
[1779749171764,52.82,77136.93,0.0,0.0,0.0,0.0]
[1779749173778,52.82,77129.16,0.0,0.0,0.0,0.0]
[1779749178813,52.82,77126.34,0.0,0.0,0.0,0.0]
[1779749183848,52.82,77128.31,0.0,0.0,0.0,0.0]
[1779749188883,52.82,77128.3,0.0,0.0,0.0,0.0]
[1779749191904,52.82,77128.6,0.0,0.0,0.0,0.0]
[1779749196940,52.82,77128.45,0.0,0.0,0.0,0.0]
[1779749201975,52.82,77128.5,0.0,0.0,0.0,0.0]
[1779749207010,52.82,77128.49,0.0,0.0,0.0,0.0]
[1779749212045,52.82,77128.26,0.0,0.0,0.0,0.0]
[1779749217079,52.82,77128.17,0.0,0.0,0.0,0.0]
[1779749223123,52.82,77128.25,0.0,0.0,0.0,0.0]
[1779749228158,52.82,77132.14,0.0,0.0,0.0,0.0]
[1779749232186,52.82,77139.74,0.0,0.0,0.0,0.0]
[1779749237221,52.82,77142.79,0.0,0.0,0.0,0.0]
[1779749240245,52.82,77149.88,0.0,0.0,0.0,0.0]
[1779749246284,52.82,77150.34,0.0,0.0,0.0,0.0]
[1779749251319,52.82,77150.47,0.0,0.0,0.0,0.0]
[1779749256354,52.82,77151.52,0.0,0.0,0.0,0.0]
[1779749261390,52.82,77151.8,0.0,0.0,0.0,0.0]
[1779749268438,52.82,77150.57,0.0,0.0,0.0,0.0]
[1779749273473,52.82,77150.82,0.0,0.0,0.0,0.0]
[1779749278508,52.82,77150.87,0.0,0.0,0.0,0.0]
[1779749283544,52.82,77146.3,0.0,0.0,0.0,0.0]
[1779749290593,52.82,77146.12,0.0,0.0,0.0,0.0]
[1779749293614,52.82,77131.34,0.0,0.0,0.0,0.0]
[1779749298649,52.82,77133.23,0.0,0.0,0.0,0.0]
[1779749304691,52.82,77133.6,0.0,0.0,0.0,0.0]
[1779749309726,52.82,77129.01,0.0,0.0,0.0,0.0]
[1779749311740,52.82,77127.07,0.0,0.0,0.0,0.0]
[1779749316775,52.82,77127.57,0.0,0.0,0.0,0.0]
[1779749321810,52.82,77125.45,0.0,0.0,0.0,0.0]
[1779749326845,52.82,77125.81,0.0,0.0,0.0,0.0]
[1779749332888,52.82,77126.9,0.0,0.0,0.0,0.0]
[1779749337922,52.82,77131.04,0.0,0.0,0.0,0.0]
[1779749342957,52.82,77126.86,0.0,0.0,0.0,0.0]
[1779749347992,52.82,77129.21,0.0,0.0,0.0,0.0]
[1779749352020,52.82,77138.11,0.0,0.0,0.0,0.0]
[1779749357055,52.82,77138.01,0.0,0.0,0.0,0.0]
[1779749362091,52.82,77138.81,0.0,0.0,0.0,0.0]
[1779749367125,52.82,77139.64,0.0,0.0,0.0,0.0]
[1779749372160,52.82,77141.53,0.0,0.0,0.0,0.0]
[1779749377196,52.82,77147.61,0.0,0.0,0.0,0.0]
[1779749381224,52.82,77154.71,0.0,0.0,0.0,0.0]
[1779749386259,52.82,77158.57,0.0,0.0,0.0,0.0]
[1779749391293,52.82,77158.75,0.0,0.0,0.0,0.0]
[1779749398343,52.82,77158.93,0.0,0.0,0.0,0.0]
[1779749409420,52.82,77158.19,0.0,0.0,0.0,0.0]
[1779749414457,52.82,77152.32,0.0,0.0,0.0,0.0]
[1779749419492,52.82,77152.54,0.0,0.0,0.0,0.0]
[1779749424527,52.82,77151.72,0.0,0.0,0.0,0.0]
[1779749429562,52.82,77156.21,0.0,0.0,0.0,0.0]
[1779749432583,52.82,77156.1,0.0,0.0,0.0,0.0]
[1779749438633,52.82,77159.45,0.0,0.0,0.0,0.0]
[1779749442675,52.82,77169.1,0.0,0.0,0.0,0.0]
[1779749445696,52.82,77177.38,0.0,0.0,0.0,0.0]
[1779749450731,52.82,77176.09,0.0,0.0,0.0,0.0]
[1779749455766,52.82,77179.07,0.0,0.0,0.0,0.0]
[1779749461808,52.82,77177.16,0.0,0.0,0.0,0.0]
[1779749467850,52.82,77177.92,0.0,0.0,0.0,0.0]
[1779749472884,52.82,77173.06,0.0,0.0,0.0,0.0]
[1779749477923,52.82,77172.79,0.0,0.0,0.0,0.0]
[1779749482958,52.82,77173.81,0.0,0.0,0.0,0.0]
[1779749487994,52.82,77173.94,0.0,0.0,0.0,0.0]
[1779749492021,52.82,77174.52,0.0,0.0,0.0,0.0]
[1779749498064,52.82,77175.1,0.0,0.0,0.0,0.0]
[1779749505114,52.82,77175.97,0.0,0.0,0.0,0.0]
[1779749510149,52.82,77176.43,0.0,0.0,0.0,0.0]
[1779749511954,52.82,77176.43,0.0,0.0,0.0,0.0]
[1779749512851,52.82,77176.43,0.0,0.0,0.0,0.0]
[1779749518205,52.82,77176.22,0.0,0.0,0.0,0.0]
[1779749524247,52.82,77176.44,0.0,0.0,0.0,0.0]
[1779749529281,52.82,77177.0,0.0,0.0,0.0,0.0]
[1779749534318,52.82,77176.98,0.0,0.0,0.0,0.0]
[1779749539353,52.82,77173.76,0.0,0.0,0.0,0.0]
[1779749545402,52.82,77175.58,0.0,0.0,0.0,0.0]
[1779749549430,52.82,77153.7,0.0,0.0,0.0,0.0]
[1779749550437,52.82,77140.37,0.0,0.0,0.0,0.0]
[1779749551444,52.82,77139.06,0.0,0.0,0.0,0.0]
[1779749556479,52.82,77138.64,0.0,0.0,0.0,0.0]
[1779749561514,52.82,77138.51,0.0,0.0,0.0,0.0]
[1779749566549,52.82,77138.65,0.0,0.0,0.0,0.0]
[1779749573598,52.82,77141.92,0.0,0.0,0.0,0.0]
[1779749578633,52.82,77145.37,0.0,0.0,0.0,0.0]
[1779749583668,52.82,77140.76,0.0,0.0,0.0,0.0]
[1779749588703,52.82,77140.86,0.0,0.0,0.0,0.0]
[1779749594746,52.82,77142.84,0.0,0.0,0.0,0.0]
[1779749599781,52.82,77143.98,0.0,0.0,0.0,0.0]
[1779749604817,52.82,77141.51,0.0,0.0,0.0,0.0]
[1779749609853,52.82,77140.96,0.0,0.0,0.0,0.0]
[1779749611867,52.82,77140.56,0.0,0.0,0.0,0.0]
[1779749618916,52.82,77140.32,0.0,0.0,0.0,0.0]
[1779749623951,52.82,77140.48,0.0,0.0,0.0,0.0]
[1779749628986,52.82,77142.74,0.0,0.0,0.0,0.0]
[1779749634021,52.82,77150.3,0.0,0.0,0.0,0.0]
[1779749639057,52.82,77152.0,0.0,0.0,0.0,0.0]
[1779749644092,52.82,77152.39,0.0,0.0,0.0,0.0]
[1779749649127,52.82,77152.94,0.0,0.0,0.0,0.0]
[1779749658190,52.82,77153.02,0.0,0.0,0.0,0.0]
[1779749664232,52.82,77151.19,0.0,0.0,0.0,0.0]
[1779749673295,52.82,77151.49,0.0,0.0,0.0,0.0]
[1779749678329,52.82,77151.86,0.0,0.0,0.0,0.0]
[1779749683368,52.82,77151.85,0.0,0.0,0.0,0.0]
[1779749689412,52.82,77155.02,0.0,0.0,0.0,0.0]
[1779749694474,52.82,77155.98,0.0,0.0,0.0,0.0]
[1779749699509,52.82,77156.01,0.0,0.0,0.0,0.0]
[1779749703536,52.82,77146.17,0.0,0.0,0.0,0.0]
[1779749705551,52.82,77135.13,0.0,0.0,0.0,0.0]
[1779749711593,52.82,77139.37,0.0,0.0,0.0,0.0]
[1779749716628,52.82,77142.47,0.0,0.0,0.0,0.0]
[1779749721663,52.82,77141.5,0.0,0.0,0.0,0.0]
[1779749725691,52.82,77150.65,0.0,0.0,0.0,0.0]
[1779749730726,52.82,77149.18,0.0,0.0,0.0,0.0]
[1779749731733,52.82,77149.13,0.0,0.0,0.0,0.0]
[1779749736767,52.82,77146.43,0.0,0.0,0.0,0.0]
[1779749741806,52.82,77148.22,0.0,0.0,0.0,0.0]
[1779749746841,52.82,77148.1,0.0,0.0,0.0,0.0]
[1779749752883,52.82,77136.65,0.0,0.0,0.0,0.0]
[1779749753890,52.82,77116.11,0.0,0.0,0.0,0.0]
[1779749758925,52.82,77120.23,0.0,0.0,0.0,0.0]
[1779749763960,52.82,77126.66,0.0,0.0,0.0,0.0]
[1779749768995,52.82,77125.01,0.0,0.0,0.0,0.0]
[1779749774031,52.82,77130.23,0.0,0.0,0.0,0.0]
[1779749779066,52.82,77138.83,0.0,0.0,0.0,0.0]
[1779749784101,52.82,77139.53,0.0,0.0,0.0,0.0]
[1779749790143,52.82,77142.66,0.0,0.0,0.0,0.0]
[1779749791150,52.82,77142.78,0.0,0.0,0.0,0.0]
[1779749796185,52.82,77144.68,0.0,0.0,0.0,0.0]
[1779749801222,52.82,77144.19,0.0,0.0,0.0,0.0]
[1779749806257,52.82,77142.39,0.0,0.0,0.0,0.0]
[1779749812299,52.82,77144.35,0.0,0.0,0.0,0.0]
[1779749817333,52.82,77143.77,0.0,0.0,0.0,0.0]
[1779749822369,52.82,77144.65,0.0,0.0,0.0,0.0]
[1779749827404,52.82,77144.4,0.0,0.0,0.0,0.0]
[1779749832441,52.82,77144.02,0.0,0.0,0.0,0.0]
[1779749844522,52.82,77144.44,0.0,0.0,0.0,0.0]
[1779749849557,52.82,77141.16,0.0,0.0,0.0,0.0]
[1779749851572,52.82,77141.23,0.0,0.0,0.0,0.0]
[1779749856607,52.82,77140.94,0.0,0.0,0.0,0.0]
[1779749864663,52.82,77129.66,0.0,0.0,0.0,0.0]
[1779749869698,52.82,77131.33,0.0,0.0,0.0,0.0]
[1779749872719,52.82,77120.51,0.0,0.0,0.0,0.0]
[1779749877755,52.82,77116.56,0.0,0.0,0.0,0.0]
[1779749882790,52.82,77126.69,0.0,0.0,0.0,0.0]
[1779749887825,52.82,77126.36,0.0,0.0,0.0,0.0]
[1779749893867,52.82,77126.14,0.0,0.0,0.0,0.0]
[1779749895881,52.82,77118.75,0.0,0.0,0.0,0.0]
[1779749900916,52.82,77113.51,0.0,0.0,0.0,0.0]
[1779749905955,52.82,77108.99,0.0,0.0,0.0,0.0]
[1779749910991,52.82,77105.49,0.0,0.0,0.0,0.0]
[1779749911998,52.82,77104.43,0.0,0.0,0.0,0.0]
[1779749917056,52.82,77094.61,0.0,0.0,0.0,0.0]
[1779749923099,52.82,77092.5,0.0,0.0,0.0,0.0]
[1779749928134,52.82,77085.67,0.0,0.0,0.0,0.0]
[1779749933169,52.82,77083.29,0.0,0.0,0.0,0.0]
[1779749938204,52.82,77079.62,0.0,0.0,0.0,0.0]
[1779749943239,52.82,77076.3,0.0,0.0,0.0,0.0]
[1779749948274,52.82,77082.71,0.0,0.0,0.0,0.0]
[1779749953309,52.82,77081.93,0.0,0.0,0.0,0.0]
[1779749958344,52.82,77075.27,0.0,0.0,0.0,0.0]
[1779749963381,52.82,77073.28,0.0,0.0,0.0,0.0]
[1779749968416,52.82,77073.87,0.0,0.0,0.0,0.0]
[1779749971438,52.82,77069.29,0.0,0.0,0.0,0.0]
[1779749974463,52.82,77059.84,0.0,0.0,0.0,0.0]
[1779749979502,52.82,77052.27,0.0,0.0,0.0,0.0]
[1779749982528,52.82,77063.53,0.0,0.0,0.0,0.0]
[1779749987563,52.82,77067.26,0.0,0.0,0.0,0.0]
[1779749988570,52.82,77055.52,0.0,0.0,0.0,0.0]
[1779749993605,52.82,77051.24,0.0,0.0,0.0,0.0]
[1779749998640,52.82,77051.39,0.0,0.0,0.0,0.0]
[1779750001664,52.82,77034.78,0.0,0.0,0.0,0.0]
[1779750004684,52.82,77026.09,0.0,0.0,0.0,0.0]
[1779750006699,52.82,77014.55,0.0,0.0,0.0,0.0]
[1779750011737,52.82,77009.9,0.0,0.0,0.0,0.0]
[1779750012744,52.82,77018.73,0.0,0.0,0.0,0.0]
[1779750014759,52.82,77043.46,0.0,0.0,0.0,0.0]
[1779750019794,52.82,77037.29,0.0,0.0,0.0,0.0]
[1779750020801,52.82,77045.03,0.0,0.0,0.0,0.0]
[1779750025836,52.82,77046.51,0.0,0.0,0.0,0.0]
[1779750026843,52.82,77053.65,0.0,0.0,0.0,0.0]
[1779750031878,52.82,77053.44,0.0,0.0,0.0,0.0]
[1779750036915,52.82,77047.02,0.0,0.0,0.0,0.0]
[1779750039936,52.82,77057.68,0.0,0.0,0.0,0.0]
[1779750044971,52.82,77061.31,0.0,0.0,0.0,0.0]
[1779750050008,52.82,77061.7,0.0,0.0,0.0,0.0]
[1779750055042,52.82,77066.55,0.0,0.0,0.0,0.0]
[1779750057056,52.82,77080.28,0.0,0.0,0.0,0.0]
[1779750061084,52.82,77089.19,0.0,0.0,0.0,0.0]
[1779750066119,52.82,77091.4,0.0,0.0,0.0,0.0]
[1779750071154,52.82,77093.21,0.0,0.0,0.0,0.0]
[1779750076190,52.82,77088.03,0.0,0.0,0.0,0.0]
[1779750081225,52.82,77086.83,0.0,0.0,0.0,0.0]
[1779750086262,52.82,77087.59,0.0,0.0,0.0,0.0]
[1779750090287,52.82,77079.88,0.0,0.0,0.0,0.0]
[1779750091295,52.82,77079.06,0.0,0.0,0.0,0.0]
[1779750096330,52.82,77081.64,0.0,0.0,0.0,0.0]
[1779750100358,52.82,77091.99,0.0,0.0,0.0,0.0]
[1779750105392,52.82,77095.22,0.0,0.0,0.0,0.0]
[1779750110428,52.82,77093.63,0.0,0.0,0.0,0.0]
[1779750116471,52.82,77088.72,0.0,0.0,0.0,0.0]
[1779750120500,52.82,77079.49,0.0,0.0,0.0,0.0]
[1779750121506,52.82,77067.73,0.0,0.0,0.0,0.0]
[1779750122513,52.82,77056.09,0.0,0.0,0.0,0.0]
[1779750122952,52.82,77056.09,0.0,0.0,0.0,0.0]
[1779750123045,52.82,77056.09,0.0,0.0,0.0,0.0]
[1779750130569,52.82,77061.2,0.0,0.0,0.0,0.0]
[1779750132583,52.82,77068.52,0.0,0.0,0.0,0.0]
[1779750137618,52.82,77071.02,0.0,0.0,0.0,0.0]
[1779750142653,52.82,77071.72,0.0,0.0,0.0,0.0]
[1779750143660,52.82,77080.13,0.0,0.0,0.0,0.0]
[1779750148695,52.82,77080.24,0.0,0.0,0.0,0.0]
[1779750151716,52.82,77079.44,0.0,0.0,0.0,0.0]
[1779750156751,52.82,77081.77,0.0,0.0,0.0,0.0]
[1779750160779,52.82,77091.8,0.0,0.0,0.0,0.0]
[1779750164807,52.82,77110.84,0.0,0.0,0.0,0.0]
[1779750169842,52.82,77113.5,0.0,0.0,0.0,0.0]
[1779750174877,52.82,77115.77,0.0,0.0,0.0,0.0]
[1779750179912,52.82,77111.77,0.0,0.0,0.0,0.0]
[1779750181926,52.82,77120.8,0.0,0.0,0.0,0.0]
[1779750186961,52.82,77122.62,0.0,0.0,0.0,0.0]
[1779750191996,52.82,77122.67,0.0,0.0,0.0,0.0]
[1779750197031,52.82,77123.47,0.0,0.0,0.0,0.0]
[1779750202067,52.82,77114.74,0.0,0.0,0.0,0.0]
[1779750207101,52.82,77108.96,0.0,0.0,0.0,0.0]
[1779750211130,52.82,77109.76,0.0,0.0,0.0,0.0]
[1779750219186,52.82,77119.48,0.0,0.0,0.0,0.0]
[1779750224221,52.82,77121.57,0.0,0.0,0.0,0.0]
[1779750230264,52.82,77121.94,0.0,0.0,0.0,0.0]
[1779750235299,52.82,77123.57,0.0,0.0,0.0,0.0]
[1779750240335,52.82,77124.3,0.0,0.0,0.0,0.0]
[1779750244365,52.82,77116.73,0.0,0.0,0.0,0.0]
[1779750249400,52.82,77110.86,0.0,0.0,0.0,0.0]
[1779750254435,52.82,77110.3,0.0,0.0,0.0,0.0]
[1779750256449,52.82,77117.51,0.0,0.0,0.0,0.0]
[1779750262491,52.82,77118.72,0.0,0.0,0.0,0.0]
[1779750265512,52.82,77125.76,0.0,0.0,0.0,0.0]
[1779750270554,52.82,77128.62,0.0,0.0,0.0,0.0]
[1779750271561,52.82,77128.54,0.0,0.0,0.0,0.0]
[1779750276596,52.82,77128.97,0.0,0.0,0.0,0.0]
[1779750284652,52.82,77130.05,0.0,0.0,0.0,0.0]
[1779750286666,52.82,77121.9,0.0,0.0,0.0,0.0]
[1779750291700,52.82,77115.77,0.0,0.0,0.0,0.0]
[1779750296736,52.82,77115.55,0.0,0.0,0.0,0.0]
[1779750301772,52.82,77118.22,0.0,0.0,0.0,0.0]
[1779750306807,52.82,77113.07,0.0,0.0,0.0,0.0]
[1779750312849,52.82,77113.5,0.0,0.0,0.0,0.0]
[1779750317886,52.82,77120.91,0.0,0.0,0.0,0.0]
[1779750322921,52.82,77121.93,0.0,0.0,0.0,0.0]
[1779750327956,52.82,77127.26,0.0,0.0,0.0,0.0]
[1779750332991,52.82,77132.22,0.0,0.0,0.0,0.0]
[1779750338026,52.82,77133.99,0.0,0.0,0.0,0.0]
[1779750347097,52.82,77134.89,0.0,0.0,0.0,0.0]
[1779750352133,52.82,77135.09,0.0,0.0,0.0,0.0]
[1779750355153,52.82,77145.42,0.0,0.0,0.0,0.0]
[1779750362202,52.82,77147.81,0.0,0.0,0.0,0.0]
[1779750369255,52.82,77150.86,0.0,0.0,0.0,0.0]
[1779750374290,52.82,77151.12,0.0,0.0,0.0,0.0]
[1779750379325,52.82,77153.5,0.0,0.0,0.0,0.0]
[1779750384360,52.82,77164.17,0.0,0.0,0.0,0.0]
[1779750389396,52.82,77165.09,0.0,0.0,0.0,0.0]
[1779750392313,52.82,77164.67,0.0,0.0,0.0,0.0]
[1779750392629,52.82,77164.67,0.0,0.0,0.0,0.0]
[1779750392698,52.82,77164.68,0.0,0.0,0.0,0.0]
[1779750398460,52.82,77165.05,0.0,0.0,0.0,0.0]
[1779750404501,52.82,77166.58,0.0,0.0,0.0,0.0]
[1779750409537,52.82,77171.21,0.0,0.0,0.0,0.0]
[1779750414572,52.82,77177.37,0.0,0.0,0.0,0.0]
[1779750419607,52.82,77179.95,0.0,0.0,0.0,0.0]
[1779750424642,52.82,77178.1,0.0,0.0,0.0,0.0]
[1779750429677,52.82,77183.98,0.0,0.0,0.0,0.0]
[1779750434712,52.82,77184.11,0.0,0.0,0.0,0.0]
[1779750439752,52.82,77193.25,0.0,0.0,0.0,0.0]
[1779750444788,52.82,77192.08,0.0,0.0,0.0,0.0]
[1779750449822,52.82,77199.3,0.0,0.0,0.0,0.0]
[1779750451836,52.82,77199.37,0.0,0.0,0.0,0.0]
[1779750456871,52.82,77198.97,0.0,0.0,0.0,0.0]
[1779750461916,52.82,77201.47,0.0,0.0,0.0,0.0]
[1779750462917,52.82,77217.7,0.0,0.0,0.0,0.0]
[1779750467952,52.82,77222.05,0.0,0.0,0.0,0.0]
[1779750472987,52.82,77219.86,0.0,0.0,0.0,0.0]
[1779750479029,52.82,77219.48,0.0,0.0,0.0,0.0]
[1779750484065,52.82,77213.02,0.0,0.0,0.0,0.0]
[1779750486081,52.82,77205.16,0.0,0.0,0.0,0.0]
[1779750491115,52.82,77206.69,0.0,0.0,0.0,0.0]
[1779750496150,52.82,77206.64,0.0,0.0,0.0,0.0]
[1779750501185,52.82,77205.26,0.0,0.0,0.0,0.0]
[1779750506220,52.82,77203.43,0.0,0.0,0.0,0.0]
[1779750508234,52.82,77192.98,0.0,0.0,0.0,0.0]
[1779750510248,52.82,77185.94,0.0,0.0,0.0,0.0]
[1779750511255,52.82,77184.96,0.0,0.0,0.0,0.0]
[1779750513276,52.82,77207.38,0.0,0.0,0.0,0.0]
[1779750518311,52.82,77203.52,0.0,0.0,0.0,0.0]
[1779750524353,52.82,77203.59,0.0,0.0,0.0,0.0]
[1779750529388,52.82,77203.99,0.0,0.0,0.0,0.0]
[1779750535430,52.82,77203.06,0.0,0.0,0.0,0.0]
[1779750538451,52.82,77192.18,0.0,0.0,0.0,0.0]
[1779750543486,52.82,77188.14,0.0,0.0,0.0,0.0]
[1779750546507,52.82,77196.4,0.0,0.0,0.0,0.0]
[1779750551543,52.82,77203.69,0.0,0.0,0.0,0.0]
[1779750556578,52.82,77201.96,0.0,0.0,0.0,0.0]
[1779750561613,52.82,77201.15,0.0,0.0,0.0,0.0]
[1779750562619,52.82,77208.56,0.0,0.0,0.0,0.0]
[1779750567655,52.82,77206.88,0.0,0.0,0.0,0.0]
[1779750571682,52.82,77206.75,0.0,0.0,0.0,0.0]
[1779750576717,52.82,77207.07,0.0,0.0,0.0,0.0]
[1779750581753,52.82,77206.57,0.0,0.0,0.0,0.0]
[1779750585781,52.82,77197.79,0.0,0.0,0.0,0.0]
[1779750590816,52.82,77197.71,0.0,0.0,0.0,0.0]
[1779750595851,52.82,77197.43,0.0,0.0,0.0,0.0]
[1779750600887,52.82,77197.81,0.0,0.0,0.0,0.0]
[1779750606931,52.82,77185.29,0.0,0.0,0.0,0.0]
[1779750607937,52.82,77175.34,0.0,0.0,0.0,0.0]
[1779750612978,52.82,77176.42,0.0,0.0,0.0,0.0]
[1779750618013,52.82,77171.61,0.0,0.0,0.0,0.0]
[1779750620027,52.82,77164.0,0.0,0.0,0.0,0.0]
[1779750625062,52.82,77173.62,0.0,0.0,0.0,0.0]
[1779750630098,52.82,77173.97,0.0,0.0,0.0,0.0]
[1779750631105,52.82,77174.19,0.0,0.0,0.0,0.0]
[1779750636141,52.82,77174.04,0.0,0.0,0.0,0.0]
[1779750640169,52.82,77184.81,0.0,0.0,0.0,0.0]
[1779750645204,52.82,77193.49,0.0,0.0,0.0,0.0]
[1779750650239,52.82,77195.15,0.0,0.0,0.0,0.0]
[1779750655274,52.82,77193.21,0.0,0.0,0.0,0.0]
[1779750660309,52.82,77194.41,0.0,0.0,0.0,0.0]
[1779750667358,52.82,77192.03,0.0,0.0,0.0,0.0]
[1779750674411,52.82,77190.2,0.0,0.0,0.0,0.0]
[1779750679446,52.82,77190.18,0.0,0.0,0.0,0.0]
[1779750684481,52.82,77190.23,0.0,0.0,0.0,0.0]
[1779750689516,52.82,77190.52,0.0,0.0,0.0,0.0]
[1779750691530,52.82,77190.54,0.0,0.0,0.0,0.0]
[1779750697572,52.82,77191.15,0.0,0.0,0.0,0.0]
[1779750702607,52.82,77189.58,0.0,0.0,0.0,0.0]
[1779750708649,52.82,77189.62,0.0,0.0,0.0,0.0]
[1779750713684,52.82,77189.05,0.0,0.0,0.0,0.0]
[1779750718720,52.82,77189.26,0.0,0.0,0.0,0.0]
[1779750723755,52.82,77189.54,0.0,0.0,0.0,0.0]
[1779750728790,52.82,77189.58,0.0,0.0,0.0,0.0]
[1779750733955,52.82,77189.06,0.0,0.0,0.0,0.0]
[1779750734507,52.82,77189.06,0.0,0.0,0.0,0.0]
[1779750739870,52.82,77189.3,0.0,0.0,0.0,0.0]
[1779750744906,52.82,77188.97,0.0,0.0,0.0,0.0]
[1779750749941,52.82,77202.48,0.0,0.0,0.0,0.0]
[1779750751955,52.82,77203.78,0.0,0.0,0.0,0.0]
[1779750757998,52.82,77199.58,0.0,0.0,0.0,0.0]
[1779750760015,52.82,77191.83,0.0,0.0,0.0,0.0]
[1779750766055,52.82,77192.75,0.0,0.0,0.0,0.0]
[1779750771089,52.82,77192.42,0.0,0.0,0.0,0.0]
[1779750776124,52.82,77192.1,0.0,0.0,0.0,0.0]
[1779750782167,52.82,77192.6,0.0,0.0,0.0,0.0]
[1779750790223,52.82,77192.63,0.0,0.0,0.0,0.0]
[1779750795258,52.82,77192.62,0.0,0.0,0.0,0.0]
[1779750801300,52.82,77192.81,0.0,0.0,0.0,0.0]
[1779750806335,52.82,77192.84,0.0,0.0,0.0,0.0]
[1779750811370,52.82,77192.93,0.0,0.0,0.0,0.0]
[1779750816406,52.82,77194.03,0.0,0.0,0.0,0.0]
[1779750821443,52.82,77194.07,0.0,0.0,0.0,0.0]
[1779750827484,52.82,77193.15,0.0,0.0,0.0,0.0]
[1779750832520,52.82,77193.46,0.0,0.0,0.0,0.0]
[1779750835541,52.82,77183.7,0.0,0.0,0.0,0.0]
[1779750840576,52.82,77182.47,0.0,0.0,0.0,0.0]
[1779750845611,52.82,77190.36,0.0,0.0,0.0,0.0]
[1779750850646,52.82,77193.8,0.0,0.0,0.0,0.0]
[1779750855681,52.82,77203.02,0.0,0.0,0.0,0.0]
[1779750858702,52.82,77211.55,0.0,0.0,0.0,0.0]
[1779750863737,52.82,77216.01,0.0,0.0,0.0,0.0]
[1779750869779,52.82,77216.58,0.0,0.0,0.0,0.0]
[1779750871793,52.82,77218.23,0.0,0.0,0.0,0.0]
[1779750878842,52.82,77219.46,0.0,0.0,0.0,0.0]
[1779750884884,52.82,77219.47,0.0,0.0,0.0,0.0]
[1779750889919,52.82,77217.55,0.0,0.0,0.0,0.0]
[1779750894954,52.82,77219.69,0.0,0.0,0.0,0.0]
[1779750899989,52.82,77221.24,0.0,0.0,0.0,0.0]
[1779750905024,52.82,77221.88,0.0,0.0,0.0,0.0]
[1779750910059,52.82,77230.33,0.0,0.0,0.0,0.0]
[1779750915094,52.82,77233.67,0.0,0.0,0.0,0.0]
[1779750920129,52.82,77235.14,0.0,0.0,0.0,0.0]
[1779750925170,52.82,77235.88,0.0,0.0,0.0,0.0]
[1779750930205,52.82,77243.93,0.0,0.0,0.0,0.0]
[1779750935240,52.82,77257.14,0.0,0.0,0.0,0.0]
[1779750940275,52.82,77261.47,0.0,0.0,0.0,0.0]
[1779750945310,52.82,77261.41,0.0,0.0,0.0,0.0]
[1779750946317,52.82,77247.68,0.0,0.0,0.0,0.0]
[1779750947324,52.82,77239.46,0.0,0.0,0.0,0.0]
[1779750952361,52.82,77239.84,0.0,0.0,0.0,0.0]
[1779750957393,52.82,77233.46,0.0,0.0,0.0,0.0]
[1779750962429,52.82,77235.59,0.0,0.0,0.0,0.0]
[1779750965450,52.82,77243.46,0.0,0.0,0.0,0.0]
[1779750970485,52.82,77244.64,0.0,0.0,0.0,0.0]
[1779750975520,52.82,77236.14,0.0,0.0,0.0,0.0]
[1779750980555,52.82,77233.98,0.0,0.0,0.0,0.0]
[1779750985590,52.82,77238.02,0.0,0.0,0.0,0.0]
[1779750990625,52.82,77242.83,0.0,0.0,0.0,0.0]
[1779750993647,52.82,77241.97,0.0,0.0,0.0,0.0]
[1779750998683,52.82,77232.17,0.0,0.0,0.0,0.0]
[1779751003718,52.82,77229.54,0.0,0.0,0.0,0.0]
[1779751006740,52.82,77237.15,0.0,0.0,0.0,0.0]
[1779751012787,52.82,77236.84,0.0,0.0,0.0,0.0]
[1779751017822,52.82,77232.85,0.0,0.0,0.0,0.0]
[1779751022857,52.82,77230.45,0.0,0.0,0.0,0.0]
[1779751027892,52.82,77232.94,0.0,0.0,0.0,0.0]
[1779751032927,52.82,77233.09,0.0,0.0,0.0,0.0]
[1779751037962,52.82,77228.4,0.0,0.0,0.0,0.0]
[1779751042997,52.82,77224.43,0.0,0.0,0.0,0.0]
[1779751048032,52.82,77226.28,0.0,0.0,0.0,0.0]
[1779751054076,52.82,77228.17,0.0,0.0,0.0,0.0]
[1779751059111,52.82,77225.39,0.0,0.0,0.0,0.0]
[1779751064145,52.82,77225.47,0.0,0.0,0.0,0.0]
[1779751069181,52.82,77225.04,0.0,0.0,0.0,0.0]
[1779751074215,52.82,77223.2,0.0,0.0,0.0,0.0]
[1779751079251,52.82,77223.16,0.0,0.0,0.0,0.0]
[1779751084285,52.82,77224.11,0.0,0.0,0.0,0.0]
[1779751090328,52.82,77222.72,0.0,0.0,0.0,0.0]
[1779751095363,52.82,77222.89,0.0,0.0,0.0,0.0]
[1779751100398,52.82,77222.71,0.0,0.0,0.0,0.0]
[1779751105433,52.82,77222.85,0.0,0.0,0.0,0.0]
[1779751110468,52.82,77223.73,0.0,0.0,0.0,0.0]
[1779751112482,52.82,77224.07,0.0,0.0,0.0,0.0]
[1779751117517,52.82,77223.81,0.0,0.0,0.0,0.0]
[1779751122552,52.82,77223.2,0.0,0.0,0.0,0.0]
[1779751127587,52.82,77223.69,0.0,0.0,0.0,0.0]
[1779751132624,52.82,77227.27,0.0,0.0,0.0,0.0]
[1779751137661,52.82,77228.51,0.0,0.0,0.0,0.0]
[1779751142696,52.82,77227.71,0.0,0.0,0.0,0.0]
[1779751147731,52.82,77223.72,0.0,0.0,0.0,0.0]
[1779751152765,52.82,77224.16,0.0,0.0,0.0,0.0]
[1779751157801,52.82,77223.86,0.0,0.0,0.0,0.0]
[1779751161830,52.82,77214.13,0.0,0.0,0.0,0.0]
[1779751166864,52.82,77211.75,0.0,0.0,0.0,0.0]
[1779751171899,52.82,77216.95,0.0,0.0,0.0,0.0]
[1779751174920,52.82,77208.84,0.0,0.0,0.0,0.0]
[1779751179955,52.82,77210.12,0.0,0.0,0.0,0.0]
[1779751184990,52.82,77215.69,0.0,0.0,0.0,0.0]
[1779751190030,52.82,77220.85,0.0,0.0,0.0,0.0]
[1779751195070,52.82,77201.24,0.0,0.0,0.0,0.0]
[1779751200105,52.82,77199.91,0.0,0.0,0.0,0.0]
[1779751202122,52.82,77207.02,0.0,0.0,0.0,0.0]
[1779751211185,52.82,77213.02,0.0,0.0,0.0,0.0]
[1779751216220,52.82,77219.43,0.0,0.0,0.0,0.0]
[1779751221255,52.82,77219.7,0.0,0.0,0.0,0.0]
[1779751226290,52.82,77219.99,0.0,0.0,0.0,0.0]
[1779751231325,52.82,77226.66,0.0,0.0,0.0,0.0]
[1779751236360,52.82,77225.76,0.0,0.0,0.0,0.0]
[1779751241395,52.82,77226.2,0.0,0.0,0.0,0.0]
[1779751246430,52.82,77227.28,0.0,0.0,0.0,0.0]
[1779751251466,52.82,77225.77,0.0,0.0,0.0,0.0]
[1779751256501,52.82,77221.01,0.0,0.0,0.0,0.0]
[1779751257507,52.82,77210.91,0.0,0.0,0.0,0.0]
[1779751258515,52.82,77194.67,0.0,0.0,0.0,0.0]
[1779751263550,52.82,77197.72,0.0,0.0,0.0,0.0]
[1779751265565,52.82,77206.21,0.0,0.0,0.0,0.0]
[1779751270600,52.82,77205.27,0.0,0.0,0.0,0.0]
[1779751275636,52.82,77203.78,0.0,0.0,0.0,0.0]
[1779751276642,52.82,77196.78,0.0,0.0,0.0,0.0]
[1779751281677,52.82,77193.67,0.0,0.0,0.0,0.0]
[1779751287719,52.82,77192.89,0.0,0.0,0.0,0.0]
[1779751291747,52.82,77188.8,0.0,0.0,0.0,0.0]
[1779751296781,52.82,77191.71,0.0,0.0,0.0,0.0]
[1779751301817,52.82,77189.92,0.0,0.0,0.0,0.0]
[1779751306853,52.82,77190.16,0.0,0.0,0.0,0.0]
[1779751311888,52.82,77196.76,0.0,0.0,0.0,0.0]
[1779751316923,52.82,77201.07,0.0,0.0,0.0,0.0]
[1779751321958,52.82,77207.24,0.0,0.0,0.0,0.0]
[1779751326993,52.82,77210.1,0.0,0.0,0.0,0.0]
[1779751332028,52.82,77211.49,0.0,0.0,0.0,0.0]
[1779751337065,52.82,77211.03,0.0,0.0,0.0,0.0]
[1779751344953,52.82,77209.37,0.0,0.0,0.0,0.0]
[1779751345277,52.82,77209.37,0.0,0.0,0.0,0.0]
[1779751351162,52.82,77209.17,0.0,0.0,0.0,0.0]
[1779751362240,52.82,77209.18,0.0,0.0,0.0,0.0]
[1779751368282,52.82,77206.25,0.0,0.0,0.0,0.0]
[1779751374324,52.82,77205.68,0.0,0.0,0.0,0.0]
[1779751382380,52.82,77204.25,0.0,0.0,0.0,0.0]
[1779751387415,52.82,77203.85,0.0,0.0,0.0,0.0]
[1779751393457,52.82,77204.56,0.0,0.0,0.0,0.0]
[1779751396478,52.82,77212.94,0.0,0.0,0.0,0.0]
[1779751401513,52.82,77215.17,0.0,0.0,0.0,0.0]
[1779751406548,52.82,77212.84,0.0,0.0,0.0,0.0]
[1779751411584,52.82,77213.73,0.0,0.0,0.0,0.0]
[1779751416619,52.82,77217.12,0.0,0.0,0.0,0.0]
[1779751421665,52.82,77217.17,0.0,0.0,0.0,0.0]
[1779751427706,52.82,77218.38,0.0,0.0,0.0,0.0]
[1779751432742,52.82,77220.22,0.0,0.0,0.0,0.0]
[1779751437777,52.82,77220.37,0.0,0.0,0.0,0.0]
[1779751442812,52.82,77219.52,0.0,0.0,0.0,0.0]
[1779751447847,52.82,77220.38,0.0,0.0,0.0,0.0]
[1779751452882,52.82,77219.29,0.0,0.0,0.0,0.0]
[1779751457917,52.82,77221.55,0.0,0.0,0.0,0.0]
[1779751462952,52.82,77223.15,0.0,0.0,0.0,0.0]
[1779751467987,52.82,77221.22,0.0,0.0,0.0,0.0]
[1779751471007,52.82,77221.4,0.0,0.0,0.0,0.0]
[1779751477050,52.82,77219.47,0.0,0.0,0.0,0.0]
[1779751482084,52.82,77217.88,0.0,0.0,0.0,0.0]
[1779751487120,52.82,77218.5,0.0,0.0,0.0,0.0]
[1779751492155,52.82,77218.73,0.0,0.0,0.0,0.0]
[1779751498197,52.82,77218.89,0.0,0.0,0.0,0.0]
[1779751503242,52.82,77216.81,0.0,0.0,0.0,0.0]
[1779751511300,52.82,77223.15,0.0,0.0,0.0,0.0]
[1779751517342,52.82,77227.19,0.0,0.0,0.0,0.0]
[1779751522389,52.82,77233.42,0.0,0.0,0.0,0.0]
[1779751526424,52.82,77226.37,0.0,0.0,0.0,0.0]
[1779751531458,52.82,77224.89,0.0,0.0,0.0,0.0]
[1779751536494,52.82,77230.24,0.0,0.0,0.0,0.0]
[1779751541536,52.82,77232.86,0.0,0.0,0.0,0.0]
[1779751548585,52.82,77232.01,0.0,0.0,0.0,0.0]
[1779751553620,52.82,77232.2,0.0,0.0,0.0,0.0]
[1779751559661,52.82,77233.01,0.0,0.0,0.0,0.0]
[1779751565704,52.82,77232.78,0.0,0.0,0.0,0.0]
[1779751570738,52.82,77240.51,0.0,0.0,0.0,0.0]
[1779751575779,52.82,77240.28,0.0,0.0,0.0,0.0]
[1779751580814,52.82,77239.11,0.0,0.0,0.0,0.0]
[1779751586856,52.82,77238.82,0.0,0.0,0.0,0.0]
[1779751591891,52.82,77238.13,0.0,0.0,0.0,0.0]
[1779751596929,52.82,77238.26,0.0,0.0,0.0,0.0]
[1779751601963,52.82,77237.83,0.0,0.0,0.0,0.0]
[1779751608010,52.82,77221.83,0.0,0.0,0.0,0.0]
[1779751613044,52.82,77218.09,0.0,0.0,0.0,0.0]
[1779751618079,52.82,77218.22,0.0,0.0,0.0,0.0]
[1779751624122,52.82,77218.23,0.0,0.0,0.0,0.0]
[1779751629158,52.82,77215.78,0.0,0.0,0.0,0.0]
[1779751635200,52.82,77215.26,0.0,0.0,0.0,0.0]
[1779751640235,52.82,77216.21,0.0,0.0,0.0,0.0]
[1779751645270,52.82,77216.24,0.0,0.0,0.0,0.0]
[1779751650305,52.82,77222.38,0.0,0.0,0.0,0.0]
[1779751651312,52.82,77221.61,0.0,0.0,0.0,0.0]
[1779751656347,52.82,77226.9,0.0,0.0,0.0,0.0]
[1779751661382,52.82,77226.94,0.0,0.0,0.0,0.0]
[1779751667424,52.82,77226.74,0.0,0.0,0.0,0.0]
[1779751672459,52.82,77231.48,0.0,0.0,0.0,0.0]
[1779751677494,52.82,77233.33,0.0,0.0,0.0,0.0]
[1779751682530,52.82,77232.76,0.0,0.0,0.0,0.0]
[1779751687565,52.82,77233.55,0.0,0.0,0.0,0.0]
[1779751692600,52.82,77228.7,0.0,0.0,0.0,0.0]
[1779751697635,52.82,77228.31,0.0,0.0,0.0,0.0]
[1779751702670,52.82,77229.09,0.0,0.0,0.0,0.0]
[1779751707705,52.82,77228.58,0.0,0.0,0.0,0.0]
[1779751711733,52.82,77228.76,0.0,0.0,0.0,0.0]
[1779751716768,52.82,77229.06,0.0,0.0,0.0,0.0]
[1779751723817,52.82,77229.0,0.0,0.0,0.0,0.0]
[1779751728852,52.82,77226.79,0.0,0.0,0.0,0.0]
[1779751733887,52.82,77221.38,0.0,0.0,0.0,0.0]
[1779751739929,52.82,77221.01,0.0,0.0,0.0,0.0]
[1779751745971,52.82,77220.43,0.0,0.0,0.0,0.0]
[1779751751006,52.82,77212.61,0.0,0.0,0.0,0.0]
[1779751756046,52.82,77207.45,0.0,0.0,0.0,0.0]
[1779751761091,52.82,77207.0,0.0,0.0,0.0,0.0]
[1779751767137,52.82,77205.8,0.0,0.0,0.0,0.0]
[1779751771165,52.82,77206.54,0.0,0.0,0.0,0.0]
[1779751776200,52.82,77207.13,0.0,0.0,0.0,0.0]
[1779751782242,52.82,77210.16,0.0,0.0,0.0,0.0]
[1779751787278,52.82,77210.73,0.0,0.0,0.0,0.0]
[1779751792312,52.82,77210.63,0.0,0.0,0.0,0.0]
[1779751794326,52.82,77217.88,0.0,0.0,0.0,0.0]
[1779751799361,52.82,77217.06,0.0,0.0,0.0,0.0]
[1779751802383,52.82,77199.54,0.0,0.0,0.0,0.0]
[1779751807418,52.82,77204.46,0.0,0.0,0.0,0.0]
[1779751812453,52.82,77203.12,0.0,0.0,0.0,0.0]
[1779751818495,52.82,77202.65,0.0,0.0,0.0,0.0]
[1779751824541,52.82,77203.04,0.0,0.0,0.0,0.0]
[1779751828569,52.82,77212.4,0.0,0.0,0.0,0.0]
[1779751833604,52.82,77216.83,0.0,0.0,0.0,0.0]
[1779751842667,52.82,77222.78,0.0,0.0,0.0,0.0]
[1779751847711,52.82,77224.88,0.0,0.0,0.0,0.0]
[1779751848713,52.82,77234.11,0.0,0.0,0.0,0.0]
[1779751853748,52.82,77231.7,0.0,0.0,0.0,0.0]
[1779751858783,52.82,77231.47,0.0,0.0,0.0,0.0]
[1779751863818,52.82,77230.65,0.0,0.0,0.0,0.0]
[1779751871874,52.82,77228.18,0.0,0.0,0.0,0.0]
[1779751876909,52.82,77226.59,0.0,0.0,0.0,0.0]
[1779751881944,52.82,77229.69,0.0,0.0,0.0,0.0]
[1779751887986,52.82,77230.96,0.0,0.0,0.0,0.0]
[1779751891007,52.82,77230.99,0.0,0.0,0.0,0.0]
[1779751896042,52.82,77227.01,0.0,0.0,0.0,0.0]
[1779751901077,52.82,77228.68,0.0,0.0,0.0,0.0]
[1779751906112,52.82,77238.06,0.0,0.0,0.0,0.0]
[1779751911146,52.82,77242.75,0.0,0.0,0.0,0.0]
[1779751916182,52.82,77245.93,0.0,0.0,0.0,0.0]
[1779751921217,52.82,77252.32,0.0,0.0,0.0,0.0]
[1779751926257,52.82,77255.34,0.0,0.0,0.0,0.0]
[1779751931292,52.82,77256.08,0.0,0.0,0.0,0.0]
[1779751938341,52.82,77255.78,0.0,0.0,0.0,0.0]
[1779751943376,52.82,77257.09,0.0,0.0,0.0,0.0]
[1779751948411,52.82,77258.5,0.0,0.0,0.0,0.0]
[1779751952439,52.82,77258.63,0.0,0.0,0.0,0.0]
[1779751955954,52.82,77260.64,0.0,0.0,0.0,0.0]
[1779751956970,52.82,77260.67,0.0,0.0,0.0,0.0]
[1779751962510,52.82,77269.42,0.0,0.0,0.0,0.0]
[1779751967546,52.82,77271.02,0.0,0.0,0.0,0.0]
[1779751972581,52.82,77266.84,0.0,0.0,0.0,0.0]
[1779751977616,52.82,77265.88,0.0,0.0,0.0,0.0]
[1779751982652,52.82,77265.78,0.0,0.0,0.0,0.0]
[1779751987686,52.82,77266.21,0.0,0.0,0.0,0.0]
[1779751993728,52.82,77263.61,0.0,0.0,0.0,0.0]
[1779752005812,52.82,77264.53,0.0,0.0,0.0,0.0]
[1779752010851,52.82,77244.55,0.0,0.0,0.0,0.0]
[1779752015886,52.82,77249.7,0.0,0.0,0.0,0.0]
[1779752020922,52.82,77248.01,0.0,0.0,0.0,0.0]
[1779752025957,52.82,77252.63,0.0,0.0,0.0,0.0]
[1779752031999,52.82,77253.7,0.0,0.0,0.0,0.0]
[1779752036027,52.82,77261.36,0.0,0.0,0.0,0.0]
[1779752041062,52.82,77258.77,0.0,0.0,0.0,0.0]
[1779752046097,52.82,77252.9,0.0,0.0,0.0,0.0]
[1779752051132,52.82,77251.4,0.0,0.0,0.0,0.0]
[1779752056167,52.82,77249.97,0.0,0.0,0.0,0.0]
[1779752065230,52.82,77250.13,0.0,0.0,0.0,0.0]
[1779752070266,52.82,77250.26,0.0,0.0,0.0,0.0]
[1779752071273,52.82,77250.31,0.0,0.0,0.0,0.0]
[1779752076308,52.82,77249.7,0.0,0.0,0.0,0.0]
[1779752081343,52.82,77250.69,0.0,0.0,0.0,0.0]
[1779752086378,52.82,77250.65,0.0,0.0,0.0,0.0]
[1779752091415,52.82,77260.33,0.0,0.0,0.0,0.0]
[1779752096451,52.82,77261.91,0.0,0.0,0.0,0.0]
[1779752101486,52.82,77262.97,0.0,0.0,0.0,0.0]
[1779752106521,52.82,77261.5,0.0,0.0,0.0,0.0]
[1779752113570,52.82,77261.47,0.0,0.0,0.0,0.0]
[1779752118605,52.82,77258.26,0.0,0.0,0.0,0.0]
[1779752123640,52.82,77256.91,0.0,0.0,0.0,0.0]
[1779752130689,52.82,77259.15,0.0,0.0,0.0,0.0]
[1779752131696,52.82,77259.3,0.0,0.0,0.0,0.0]
[1779752136731,52.82,77260.22,0.0,0.0,0.0,0.0]
[1779752142774,52.82,77258.0,0.0,0.0,0.0,0.0]
[1779752147809,52.82,77256.39,0.0,0.0,0.0,0.0]
[1779752152844,52.82,77253.96,0.0,0.0,0.0,0.0]
[1779752157879,52.82,77250.32,0.0,0.0,0.0,0.0]
[1779752162914,52.82,77249.49,0.0,0.0,0.0,0.0]
[1779752167949,52.82,77257.12,0.0,0.0,0.0,0.0]
[1779752172984,52.82,77260.6,0.0,0.0,0.0,0.0]
[1779752179028,52.82,77263.92,0.0,0.0,0.0,0.0]
[1779752189102,52.82,77263.9,0.0,0.0,0.0,0.0]
[1779752192124,52.82,77263.97,0.0,0.0,0.0,0.0]
[1779752195146,52.82,77254.36,0.0,0.0,0.0,0.0]
[1779752200181,52.82,77251.71,0.0,0.0,0.0,0.0]
[1779752205216,52.82,77250.94,0.0,0.0,0.0,0.0]
[1779752206290,52.82,77250.94,0.0,0.0,0.0,0.0]
[1779752207068,52.82,77250.52,0.0,0.0,0.0,0.0]
[1779752212265,52.82,77261.92,0.0,0.0,0.0,0.0]
[1779752217300,52.82,77261.85,0.0,0.0,0.0,0.0]
[1779752222335,52.82,77261.91,0.0,0.0,0.0,0.0]
[1779752229384,52.82,77261.73,0.0,0.0,0.0,0.0]
[1779752234419,52.82,77266.61,0.0,0.0,0.0,0.0]
[1779752239454,52.82,77270.26,0.0,0.0,0.0,0.0]
[1779752244491,52.82,77274.19,0.0,0.0,0.0,0.0]
[1779752246505,52.82,77262.43,0.0,0.0,0.0,0.0]
[1779752247512,52.82,77252.88,0.0,0.0,0.0,0.0]
[1779752251539,52.82,77252.76,0.0,0.0,0.0,0.0]
[1779752256575,52.82,77252.56,0.0,0.0,0.0,0.0]
[1779752262617,52.82,77251.88,0.0,0.0,0.0,0.0]
[1779752267652,52.82,77252.14,0.0,0.0,0.0,0.0]
[1779752272687,52.82,77253.9,0.0,0.0,0.0,0.0]
[1779752277722,52.82,77253.48,0.0,0.0,0.0,0.0]
[1779752282757,52.82,77253.31,0.0,0.0,0.0,0.0]
[1779752287795,52.82,77251.93,0.0,0.0,0.0,0.0]
[1779752292831,52.82,77252.91,0.0,0.0,0.0,0.0]
[1779752297866,52.82,77253.23,0.0,0.0,0.0,0.0]
[1779752303909,52.82,77254.34,0.0,0.0,0.0,0.0]
[1779752308943,52.82,77254.79,0.0,0.0,0.0,0.0]
[1779752312973,52.82,77255.24,0.0,0.0,0.0,0.0]
[1779752318009,52.82,77267.87,0.0,0.0,0.0,0.0]
[1779752323047,52.82,77268.4,0.0,0.0,0.0,0.0]
[1779752332120,52.82,77267.35,0.0,0.0,0.0,0.0]
[1779752339169,52.82,77266.44,0.0,0.0,0.0,0.0]
[1779752344205,52.82,77260.07,0.0,0.0,0.0,0.0]
[1779752349239,52.82,77262.97,0.0,0.0,0.0,0.0]
[1779752359309,52.82,77262.84,0.0,0.0,0.0,0.0]
[1779752364345,52.82,77263.02,0.0,0.0,0.0,0.0]
[1779752368373,52.82,77270.33,0.0,0.0,0.0,0.0]
[1779752371393,52.82,77270.55,0.0,0.0,0.0,0.0]
[1779752376429,52.82,77275.57,0.0,0.0,0.0,0.0]
[1779752377445,52.82,77283.03,0.0,0.0,0.0,0.0]
[1779752382473,52.82,77283.86,0.0,0.0,0.0,0.0]
[1779752387509,52.82,77283.9,0.0,0.0,0.0,0.0]
[1779752392544,52.82,77285.35,0.0,0.0,0.0,0.0]
[1779752398586,52.82,77286.34,0.0,0.0,0.0,0.0]
[1779752403621,52.82,77286.23,0.0,0.0,0.0,0.0]
[1779752409662,52.82,77287.33,0.0,0.0,0.0,0.0]
[1779752414698,52.82,77288.38,0.0,0.0,0.0,0.0]
[1779752419734,52.82,77288.46,0.0,0.0,0.0,0.0]
[1779752424769,52.82,77284.71,0.0,0.0,0.0,0.0]
[1779752429804,52.82,77284.88,0.0,0.0,0.0,0.0]
[1779752431818,52.82,77284.98,0.0,0.0,0.0,0.0]
[1779752438867,52.82,77285.45,0.0,0.0,0.0,0.0]
[1779752443902,52.82,77284.41,0.0,0.0,0.0,0.0]
[1779752448938,52.82,77284.42,0.0,0.0,0.0,0.0]
[1779752454981,52.82,77281.85,0.0,0.0,0.0,0.0]
[1779752456995,52.82,77272.89,0.0,0.0,0.0,0.0]
[1779752462033,52.82,77272.34,0.0,0.0,0.0,0.0]
[1779752467068,52.82,77270.17,0.0,0.0,0.0,0.0]
[1779752473110,52.82,77270.49,0.0,0.0,0.0,0.0]
[1779752481166,52.82,77270.38,0.0,0.0,0.0,0.0]
[1779752489222,52.82,77270.32,0.0,0.0,0.0,0.0]
[1779752493250,52.82,77270.43,0.0,0.0,0.0,0.0]
[1779752499293,52.82,77270.35,0.0,0.0,0.0,0.0]
[1779752504328,52.82,77270.62,0.0,0.0,0.0,0.0]
[1779752509367,52.82,77270.59,0.0,0.0,0.0,0.0]
[1779752515409,52.82,77273.25,0.0,0.0,0.0,0.0]
[1779752516431,52.82,77280.4,0.0,0.0,0.0,0.0]
[1779752521466,52.82,77285.34,0.0,0.0,0.0,0.0]
[1779752526501,52.82,77289.51,0.0,0.0,0.0,0.0]
[1779752531536,52.82,77288.25,0.0,0.0,0.0,0.0]
[1779752540599,52.82,77289.34,0.0,0.0,0.0,0.0]
[1779752545635,52.82,77289.6,0.0,0.0,0.0,0.0]
[1779752550670,52.82,77294.8,0.0,0.0,0.0,0.0]
[1779752551676,52.82,77295.26,0.0,0.0,0.0,0.0]
[1779752556713,52.82,77295.24,0.0,0.0,0.0,0.0]
[1779752561749,52.82,77295.56,0.0,0.0,0.0,0.0]
[1779752566953,52.82,77294.64,0.0,0.0,0.0,0.0]
[1779752567356,52.82,77294.54,0.0,0.0,0.0,0.0]
[1779752572825,52.82,77296.59,0.0,0.0,0.0,0.0]
[1779752577861,52.82,77296.52,0.0,0.0,0.0,0.0]
[1779752582898,52.82,77296.55,0.0,0.0,0.0,0.0]
[1779752584911,52.82,77287.42,0.0,0.0,0.0,0.0]
[1779752589946,52.82,77288.47,0.0,0.0,0.0,0.0]
[1779752595988,52.82,77288.21,0.0,0.0,0.0,0.0]
[1779752601039,52.82,77291.74,0.0,0.0,0.0,0.0]
[1779752606074,52.82,77282.17,0.0,0.0,0.0,0.0]
[1779752611109,52.82,77281.68,0.0,0.0,0.0,0.0]
[1779752619165,52.82,77281.19,0.0,0.0,0.0,0.0]
[1779752624200,52.82,77281.14,0.0,0.0,0.0,0.0]
[1779752630242,52.82,77280.41,0.0,0.0,0.0,0.0]
[1779752637291,52.82,77280.46,0.0,0.0,0.0,0.0]
[1779752642327,52.82,77280.5,0.0,0.0,0.0,0.0]
[1779752647361,52.82,77279.68,0.0,0.0,0.0,0.0]
[1779752655418,52.82,77279.48,0.0,0.0,0.0,0.0]
[1779752660453,52.82,77278.58,0.0,0.0,0.0,0.0]
[1779752665488,52.82,77276.7,0.0,0.0,0.0,0.0]
[1779752670523,52.82,77275.37,0.0,0.0,0.0,0.0]
[1779752671530,52.82,77275.47,0.0,0.0,0.0,0.0]
[1779752676566,52.82,77275.15,0.0,0.0,0.0,0.0]
[1779752681601,52.82,77275.34,0.0,0.0,0.0,0.0]
[1779752687643,52.82,77274.29,0.0,0.0,0.0,0.0]
[1779752693684,52.82,77274.47,0.0,0.0,0.0,0.0]
[1779752698720,52.82,77274.4,0.0,0.0,0.0,0.0]
[1779752703756,52.82,77271.69,0.0,0.0,0.0,0.0]
[1779752708791,52.82,77276.22,0.0,0.0,0.0,0.0]
[1779752712819,52.82,77266.85,0.0,0.0,0.0,0.0]
[1779752716847,52.82,77255.9,0.0,0.0,0.0,0.0]
[1779752721882,52.82,77258.7,0.0,0.0,0.0,0.0]
[1779752726917,52.82,77264.93,0.0,0.0,0.0,0.0]
[1779752731951,52.82,77264.52,0.0,0.0,0.0,0.0]
[1779752736986,52.82,77264.93,0.0,0.0,0.0,0.0]
[1779752742022,52.82,77267.45,0.0,0.0,0.0,0.0]
[1779752747057,52.82,77266.91,0.0,0.0,0.0,0.0]
[1779752752092,52.82,77267.73,0.0,0.0,0.0,0.0]
[1779752757128,52.82,77267.23,0.0,0.0,0.0,0.0]
[1779752762163,52.82,77269.78,0.0,0.0,0.0,0.0]
[1779752767198,52.82,77269.08,0.0,0.0,0.0,0.0]
[1779752772233,52.82,77267.86,0.0,0.0,0.0,0.0]
[1779752777268,52.82,77271.45,0.0,0.0,0.0,0.0]
[1779752782307,52.82,77272.99,0.0,0.0,0.0,0.0]
[1779752788349,52.82,77272.81,0.0,0.0,0.0,0.0]
[1779752794391,52.82,77272.46,0.0,0.0,0.0,0.0]
[1779752802447,52.82,77272.41,0.0,0.0,0.0,0.0]
[1779752810503,52.82,77272.16,0.0,0.0,0.0,0.0]
[1779752815538,52.82,77272.01,0.0,0.0,0.0,0.0]
[1779752820573,52.82,77272.03,0.0,0.0,0.0,0.0]
[1779752825608,52.82,77269.04,0.0,0.0,0.0,0.0]
[1779752830643,52.82,77269.95,0.0,0.0,0.0,0.0]
[1779752838699,52.82,77269.98,0.0,0.0,0.0,0.0]
[1779752845748,52.82,77268.32,0.0,0.0,0.0,0.0]
[1779752850785,52.82,77268.5,0.0,0.0,0.0,0.0]
[1779752851790,52.82,77269.22,0.0,0.0,0.0,0.0]
[1779752857832,52.82,77269.41,0.0,0.0,0.0,0.0]
[1779752862867,52.82,77269.62,0.0,0.0,0.0,0.0]
[1779752871930,52.82,77269.13,0.0,0.0,0.0,0.0]
[1779752880993,52.82,77267.14,0.0,0.0,0.0,0.0]
[1779752886028,52.82,77265.97,0.0,0.0,0.0,0.0]
[1779752891064,52.82,77262.11,0.0,0.0,0.0,0.0]
[1779752893078,52.82,77252.92,0.0,0.0,0.0,0.0]
[1779752898113,52.82,77253.09,0.0,0.0,0.0,0.0]
[1779752903147,52.82,77256.04,0.0,0.0,0.0,0.0]
[1779752908182,52.82,77255.21,0.0,0.0,0.0,0.0]
[1779752911204,52.82,77246.31,0.0,0.0,0.0,0.0]
[1779752916239,52.82,77249.82,0.0,0.0,0.0,0.0]
[1779752921274,52.82,77250.82,0.0,0.0,0.0,0.0]
[1779752926309,52.82,77249.23,0.0,0.0,0.0,0.0]
[1779752931344,52.82,77248.38,0.0,0.0,0.0,0.0]
[1779752937387,52.82,77247.4,0.0,0.0,0.0,0.0]
[1779752942421,52.82,77247.48,0.0,0.0,0.0,0.0]
[1779752947456,52.82,77248.86,0.0,0.0,0.0,0.0]
[1779752952492,52.82,77249.02,0.0,0.0,0.0,0.0]
[1779752957527,52.82,77252.77,0.0,0.0,0.0,0.0]
[1779752962565,52.82,77252.23,0.0,0.0,0.0,0.0]
[1779752967600,52.82,77249.87,0.0,0.0,0.0,0.0]
[1779752971628,52.82,77250.04,0.0,0.0,0.0,0.0]
[1779752976663,52.82,77255.07,0.0,0.0,0.0,0.0]
[1779752981699,52.82,77260.31,0.0,0.0,0.0,0.0]
[1779752986733,52.82,77263.19,0.0,0.0,0.0,0.0]
[1779752991769,52.82,77262.94,0.0,0.0,0.0,0.0]
[1779752996804,52.82,77263.1,0.0,0.0,0.0,0.0]
[1779753001839,52.82,77263.58,0.0,0.0,0.0,0.0]
[1779753005868,52.82,77254.65,0.0,0.0,0.0,0.0]
[1779753010903,52.82,77251.1,0.0,0.0,0.0,0.0]
[1779753015938,52.82,77247.12,0.0,0.0,0.0,0.0]
[1779753020973,52.82,77245.03,0.0,0.0,0.0,0.0]
[1779753026007,52.82,77245.09,0.0,0.0,0.0,0.0]
[1779753031043,52.82,77245.2,0.0,0.0,0.0,0.0]
[1779753036078,52.82,77241.6,0.0,0.0,0.0,0.0]
[1779753038092,52.82,77232.97,0.0,0.0,0.0,0.0]
[1779753043127,52.82,77230.99,0.0,0.0,0.0,0.0]
[1779753049169,52.82,77227.55,0.0,0.0,0.0,0.0]
[1779753054204,52.82,77224.34,0.0,0.0,0.0,0.0]
[1779753059239,52.82,77225.05,0.0,0.0,0.0,0.0]
[1779753060246,52.82,77238.36,0.0,0.0,0.0,0.0]
[1779753065282,52.82,77242.87,0.0,0.0,0.0,0.0]
[1779753069310,52.82,77253.69,0.0,0.0,0.0,0.0]
[1779753072331,52.82,77264.04,0.0,0.0,0.0,0.0]
[1779753077366,52.82,77264.7,0.0,0.0,0.0,0.0]
[1779753082401,52.82,77267.49,0.0,0.0,0.0,0.0]
[1779753087437,52.82,77267.76,0.0,0.0,0.0,0.0]
[1779753091464,52.82,77268.04,0.0,0.0,0.0,0.0]
[1779753098514,52.82,77264.47,0.0,0.0,0.0,0.0]
[1779753103549,52.82,77264.59,0.0,0.0,0.0,0.0]
[1779753108584,52.82,77265.52,0.0,0.0,0.0,0.0]
[1779753113618,52.82,77265.18,0.0,0.0,0.0,0.0]
[1779753118657,52.82,77266.03,0.0,0.0,0.0,0.0]
[1779753125706,52.82,77267.12,0.0,0.0,0.0,0.0]
[1779753131748,52.82,77266.79,0.0,0.0,0.0,0.0]
[1779753137790,52.82,77266.79,0.0,0.0,0.0,0.0]
[1779753142824,52.82,77266.63,0.0,0.0,0.0,0.0]
[1779753147860,52.82,77266.25,0.0,0.0,0.0,0.0]
[1779753156923,52.82,77266.45,0.0,0.0,0.0,0.0]
[1779753161958,52.82,77265.98,0.0,0.0,0.0,0.0]
[1779753166993,52.82,77266.67,0.0,0.0,0.0,0.0]
[1779753172028,52.82,77266.22,0.0,0.0,0.0,0.0]
[1779753177063,52.82,77266.22,0.0,0.0,0.0,0.0]
[1779753177954,52.82,77266.22,0.0,0.0,0.0,0.0]
[1779753178967,52.82,77266.22,0.0,0.0,0.0,0.0]
[1779753190154,52.82,77266.1,0.0,0.0,0.0,0.0]
[1779753196195,52.82,77266.18,0.0,0.0,0.0,0.0]
[1779753201231,52.82,77266.71,0.0,0.0,0.0,0.0]
[1779753203245,52.82,77256.88,0.0,0.0,0.0,0.0]
[1779753208280,52.82,77258.72,0.0,0.0,0.0,0.0]
[1779753214322,52.82,77265.94,0.0,0.0,0.0,0.0]
[1779753219358,52.82,77265.96,0.0,0.0,0.0,0.0]
[1779753228423,52.82,77265.9,0.0,0.0,0.0,0.0]
[1779753234464,52.82,77266.01,0.0,0.0,0.0,0.0]
[1779753239500,52.82,77266.7,0.0,0.0,0.0,0.0]
[1779753245541,52.82,77266.9,0.0,0.0,0.0,0.0]
[1779753250577,52.82,77269.36,0.0,0.0,0.0,0.0]
[1779753255612,52.82,77270.47,0.0,0.0,0.0,0.0]
[1779753261654,52.82,77269.66,0.0,0.0,0.0,0.0]
[1779753267697,52.82,77270.7,0.0,0.0,0.0,0.0]
[1779753271725,52.82,77272.16,0.0,0.0,0.0,0.0]
[1779753277767,52.82,77271.58,0.0,0.0,0.0,0.0]
[1779753282802,52.82,77271.87,0.0,0.0,0.0,0.0]
[1779753287837,52.82,77271.69,0.0,0.0,0.0,0.0]
[1779753292872,52.82,77272.4,0.0,0.0,0.0,0.0]
[1779753298914,52.82,77275.97,0.0,0.0,0.0,0.0]
[1779753303949,52.82,77278.98,0.0,0.0,0.0,0.0]
[1779753309991,52.82,77279.23,0.0,0.0,0.0,0.0]
[1779753321070,52.82,77278.96,0.0,0.0,0.0,0.0]
[1779753326105,52.82,77276.18,0.0,0.0,0.0,0.0]
[1779753331140,52.82,77277.66,0.0,0.0,0.0,0.0]
[1779753338189,52.82,77277.62,0.0,0.0,0.0,0.0]
[1779753344231,52.82,77277.97,0.0,0.0,0.0,0.0]
[1779753350273,52.82,77278.38,0.0,0.0,0.0,0.0]
[1779753355308,52.82,77276.78,0.0,0.0,0.0,0.0]
[1779753360343,52.82,77276.28,0.0,0.0,0.0,0.0]
[1779753365381,52.82,77277.0,0.0,0.0,0.0,0.0]
[1779753370413,52.82,77281.94,0.0,0.0,0.0,0.0]
[1779753379477,52.82,77281.82,0.0,0.0,0.0,0.0]
[1779753384513,52.82,77277.44,0.0,0.0,0.0,0.0]
[1779753389547,52.82,77277.3,0.0,0.0,0.0,0.0]
[1779753391561,52.82,77277.67,0.0,0.0,0.0,0.0]
[1779753396596,52.82,77276.65,0.0,0.0,0.0,0.0]
[1779753403646,52.82,77276.04,0.0,0.0,0.0,0.0]
[1779753406670,52.82,77282.93,0.0,0.0,0.0,0.0]
[1779753411702,52.82,77282.74,0.0,0.0,0.0,0.0]
[1779753416737,52.82,77282.91,0.0,0.0,0.0,0.0]
[1779753422779,52.82,77281.5,0.0,0.0,0.0,0.0]
[1779753428821,52.82,77281.92,0.0,0.0,0.0,0.0]
[1779753434863,52.82,77282.24,0.0,0.0,0.0,0.0]
[1779753440905,52.82,77282.45,0.0,0.0,0.0,0.0]
[1779753445939,52.82,77282.25,0.0,0.0,0.0,0.0]
[1779753450975,52.82,77282.2,0.0,0.0,0.0,0.0]
[1779753451984,52.82,77281.94,0.0,0.0,0.0,0.0]
[1779753457020,52.82,77280.46,0.0,0.0,0.0,0.0]
[1779753462056,52.82,77281.4,0.0,0.0,0.0,0.0]
[1779753467091,52.82,77280.56,0.0,0.0,0.0,0.0]
[1779753473133,52.82,77280.74,0.0,0.0,0.0,0.0]
[1779753478169,52.82,77284.22,0.0,0.0,0.0,0.0]
[1779753483203,52.82,77284.56,0.0,0.0,0.0,0.0]
[1779753488238,52.82,77284.34,0.0,0.0,0.0,0.0]
[1779753493273,52.82,77283.98,0.0,0.0,0.0,0.0]
[1779753500321,52.82,77284.96,0.0,0.0,0.0,0.0]
[1779753502338,52.82,77299.73,0.0,0.0,0.0,0.0]
[1779753507373,52.82,77301.45,0.0,0.0,0.0,0.0]
[1779753511403,52.82,77293.14,0.0,0.0,0.0,0.0]
[1779753516438,52.82,77287.77,0.0,0.0,0.0,0.0]
[1779753521473,52.82,77287.72,0.0,0.0,0.0,0.0]
[1779753526508,52.82,77288.22,0.0,0.0,0.0,0.0]
[1779753531543,52.82,77285.88,0.0,0.0,0.0,0.0]
[1779753536580,52.82,77286.35,0.0,0.0,0.0,0.0]
[1779753541613,52.82,77286.34,0.0,0.0,0.0,0.0]
[1779753546648,52.82,77286.89,0.0,0.0,0.0,0.0]
[1779753552690,52.82,77287.02,0.0,0.0,0.0,0.0]
[1779753557725,52.82,77277.35,0.0,0.0,0.0,0.0]
[1779753562760,52.82,77275.35,0.0,0.0,0.0,0.0]
[1779753567795,52.82,77274.71,0.0,0.0,0.0,0.0]
[1779753573837,52.82,77273.32,0.0,0.0,0.0,0.0]
[1779753579879,52.82,77272.76,0.0,0.0,0.0,0.0]
[1779753585920,52.82,77272.53,0.0,0.0,0.0,0.0]
[1779753590956,52.82,77266.77,0.0,0.0,0.0,0.0]
[1779753595992,52.82,77261.12,0.0,0.0,0.0,0.0]
[1779753601043,52.82,77267.48,0.0,0.0,0.0,0.0]
[1779753606069,52.82,77263.43,0.0,0.0,0.0,0.0]
[1779753611104,52.82,77260.99,0.0,0.0,0.0,0.0]
[1779753616145,52.82,77255.03,0.0,0.0,0.0,0.0]
[1779753621183,52.82,77259.66,0.0,0.0,0.0,0.0]
[1779753623198,52.82,77251.9,0.0,0.0,0.0,0.0]
[1779753624205,52.82,77244.49,0.0,0.0,0.0,0.0]
[1779753628233,52.82,77251.18,0.0,0.0,0.0,0.0]
[1779753633269,52.82,77258.12,0.0,0.0,0.0,0.0]
[1779753637300,52.82,77247.92,0.0,0.0,0.0,0.0]
[1779753642334,52.82,77244.28,0.0,0.0,0.0,0.0]
[1779753646362,52.82,77254.07,0.0,0.0,0.0,0.0]
[1779753651398,52.82,77249.24,0.0,0.0,0.0,0.0]
[1779753653412,52.82,77264.57,0.0,0.0,0.0,0.0]
[1779753659454,52.82,77265.25,0.0,0.0,0.0,0.0]
[1779753664501,52.82,77274.4,0.0,0.0,0.0,0.0]
[1779753667522,52.82,77281.84,0.0,0.0,0.0,0.0]
[1779753669536,52.82,77269.62,0.0,0.0,0.0,0.0]
[1779753671550,52.82,77278.6,0.0,0.0,0.0,0.0]
[1779753676585,52.82,77284.16,0.0,0.0,0.0,0.0]
[1779753681620,52.82,77285.38,0.0,0.0,0.0,0.0]
[1779753686657,52.82,77283.93,0.0,0.0,0.0,0.0]
[1779753691692,52.82,77278.96,0.0,0.0,0.0,0.0]
[1779753693708,52.82,77256.0,0.0,0.0,0.0,0.0]
[1779753694715,52.82,77248.02,0.0,0.0,0.0,0.0]
[1779753699751,52.82,77240.45,0.0,0.0,0.0,0.0]
[1779753704788,52.82,77229.91,0.0,0.0,0.0,0.0]
[1779753710830,52.82,77225.41,0.0,0.0,0.0,0.0]
[1779753712844,52.82,77213.18,0.0,0.0,0.0,0.0]
[1779753713852,52.82,77202.17,0.0,0.0,0.0,0.0]
[1779753716872,52.82,77211.58,0.0,0.0,0.0,0.0]
[1779753721908,52.82,77216.13,0.0,0.0,0.0,0.0]
[1779753725937,52.82,77201.34,0.0,0.0,0.0,0.0]
[1779753727951,52.82,77216.25,0.0,0.0,0.0,0.0]
[1779753729965,52.82,77223.12,0.0,0.0,0.0,0.0]
[1779753735000,52.82,77221.97,0.0,0.0,0.0,0.0]
[1779753740036,52.82,77217.99,0.0,0.0,0.0,0.0]
[1779753743057,52.82,77207.66,0.0,0.0,0.0,0.0]
[1779753747085,52.82,77218.2,0.0,0.0,0.0,0.0]
[1779753751112,52.82,77219.41,0.0,0.0,0.0,0.0]
[1779753756148,52.82,77218.04,0.0,0.0,0.0,0.0]
[1779753761183,52.82,77217.62,0.0,0.0,0.0,0.0]
[1779753766218,52.82,77213.22,0.0,0.0,0.0,0.0]
[1779753771253,52.82,77219.62,0.0,0.0,0.0,0.0]
[1779753776288,52.82,77219.72,0.0,0.0,0.0,0.0]
[1779753781324,52.82,77212.33,0.0,0.0,0.0,0.0]
[1779753785352,52.82,77221.29,0.0,0.0,0.0,0.0]
[1779753788953,52.82,77223.02,0.0,0.0,0.0,0.0]
[1779753789212,52.82,77223.02,0.0,0.0,0.0,0.0]
[1779753795427,52.82,77227.12,0.0,0.0,0.0,0.0]
[1779753800462,52.82,77225.36,0.0,0.0,0.0,0.0]
[1779753805497,52.82,77228.49,0.0,0.0,0.0,0.0]
[1779753809525,52.82,77221.73,0.0,0.0,0.0,0.0]
[1779753811539,52.82,77221.59,0.0,0.0,0.0,0.0]
[1779753816574,52.82,77221.52,0.0,0.0,0.0,0.0]
[1779753821609,52.82,77222.18,0.0,0.0,0.0,0.0]
[1779753827651,52.82,77222.3,0.0,0.0,0.0,0.0]
[1779753832686,52.82,77215.28,0.0,0.0,0.0,0.0]
[1779753837723,52.82,77214.62,0.0,0.0,0.0,0.0]
[1779753842758,52.82,77214.81,0.0,0.0,0.0,0.0]
[1779753844771,52.82,77207.93,0.0,0.0,0.0,0.0]
[1779753849807,52.82,77209.83,0.0,0.0,0.0,0.0]
[1779753851821,52.82,77202.77,0.0,0.0,0.0,0.0]
[1779753856856,52.82,77199.91,0.0,0.0,0.0,0.0]
[1779753861891,52.82,77197.18,0.0,0.0,0.0,0.0]
[1779753866928,52.82,77200.23,0.0,0.0,0.0,0.0]
[1779753871961,52.82,77207.0,0.0,0.0,0.0,0.0]
[1779753876996,52.82,77204.84,0.0,0.0,0.0,0.0]
[1779753880019,52.82,77212.11,0.0,0.0,0.0,0.0]
[1779753882031,52.82,77203.14,0.0,0.0,0.0,0.0]
[1779753887066,52.82,77202.08,0.0,0.0,0.0,0.0]
[1779753892102,52.82,77199.22,0.0,0.0,0.0,0.0]
[1779753897136,52.82,77199.6,0.0,0.0,0.0,0.0]
[1779753902185,52.82,77204.28,0.0,0.0,0.0,0.0]
[1779753904199,52.82,77220.51,0.0,0.0,0.0,0.0]
[1779753907222,52.82,77232.56,0.0,0.0,0.0,0.0]
[1779753912257,52.82,77234.46,0.0,0.0,0.0,0.0]
[1779753917292,52.82,77229.33,0.0,0.0,0.0,0.0]
[1779753918299,52.82,77219.98,0.0,0.0,0.0,0.0]
[1779753921320,52.82,77212.32,0.0,0.0,0.0,0.0]
[1779753926355,52.82,77211.49,0.0,0.0,0.0,0.0]
[1779753930383,52.82,77221.79,0.0,0.0,0.0,0.0]
[1779753931390,52.82,77222.33,0.0,0.0,0.0,0.0]
[1779753936424,52.82,77225.74,0.0,0.0,0.0,0.0]
[1779753941460,52.82,77223.95,0.0,0.0,0.0,0.0]
[1779753946495,52.82,77223.69,0.0,0.0,0.0,0.0]
[1779753951530,52.82,77229.65,0.0,0.0,0.0,0.0]
[1779753956564,52.82,77220.91,0.0,0.0,0.0,0.0]
[1779753957573,52.82,77211.46,0.0,0.0,0.0,0.0]
[1779753962608,52.82,77208.98,0.0,0.0,0.0,0.0]
[1779753967646,52.82,77216.13,0.0,0.0,0.0,0.0]
[1779753972682,52.82,77222.68,0.0,0.0,0.0,0.0]
[1779753977717,52.82,77222.45,0.0,0.0,0.0,0.0]
[1779753979734,52.82,77214.4,0.0,0.0,0.0,0.0]
[1779753984766,52.82,77211.74,0.0,0.0,0.0,0.0]
[1779753989801,52.82,77213.05,0.0,0.0,0.0,0.0]
[1779753991815,52.82,77211.81,0.0,0.0,0.0,0.0]
[1779753993830,52.82,77218.87,0.0,0.0,0.0,0.0]
[1779753996851,52.82,77207.6,0.0,0.0,0.0,0.0]
[1779753997858,52.82,77200.29,0.0,0.0,0.0,0.0]
[1779754002893,52.82,77203.41,0.0,0.0,0.0,0.0]
[1779754007928,52.82,77198.18,0.0,0.0,0.0,0.0]
[1779754012963,52.82,77202.11,0.0,0.0,0.0,0.0]
[1779754017999,52.82,77200.76,0.0,0.0,0.0,0.0]
[1779754020264,52.82,77200.25,0.0,0.0,0.0,0.0]
[1779754020296,52.82,77200.25,0.0,0.0,0.0,0.0]
[1779754025059,52.82,77193.0,0.0,0.0,0.0,0.0]
[1779754028080,52.82,77202.37,0.0,0.0,0.0,0.0]
[1779754033115,52.82,77205.25,0.0,0.0,0.0,0.0]
[1779754039157,52.82,77206.44,0.0,0.0,0.0,0.0]
[1779754044192,52.82,77205.11,0.0,0.0,0.0,0.0]
[1779754046206,52.82,77212.17,0.0,0.0,0.0,0.0]
[1779754051241,52.82,77216.45,0.0,0.0,0.0,0.0]
[1779754056276,52.82,77215.57,0.0,0.0,0.0,0.0]
[1779754058290,52.82,77223.61,0.0,0.0,0.0,0.0]
[1779754063326,52.82,77218.0,0.0,0.0,0.0,0.0]
[1779754068360,52.82,77214.22,0.0,0.0,0.0,0.0]
[1779754073395,52.82,77214.42,0.0,0.0,0.0,0.0]
[1779754078430,52.82,77207.55,0.0,0.0,0.0,0.0]
[1779754083465,52.82,77209.11,0.0,0.0,0.0,0.0]
[1779754088500,52.82,77208.87,0.0,0.0,0.0,0.0]
[1779754093536,52.82,77202.41,0.0,0.0,0.0,0.0]
[1779754098571,52.82,77193.4,0.0,0.0,0.0,0.0]
[1779754103606,52.82,77190.99,0.0,0.0,0.0,0.0]
[1779754108641,52.82,77193.7,0.0,0.0,0.0,0.0]
[1779754111662,52.82,77193.29,0.0,0.0,0.0,0.0]
[1779754116698,52.82,77198.58,0.0,0.0,0.0,0.0]
[1779754121736,52.82,77196.42,0.0,0.0,0.0,0.0]
[1779754126770,52.82,77191.91,0.0,0.0,0.0,0.0]
[1779754131805,52.82,77193.6,0.0,0.0,0.0,0.0]
[1779754136840,52.82,77189.02,0.0,0.0,0.0,0.0]
[1779754141875,52.82,77181.59,0.0,0.0,0.0,0.0]
[1779754146911,52.82,77178.73,0.0,0.0,0.0,0.0]
[1779754151946,52.82,77178.93,0.0,0.0,0.0,0.0]
[1779754158995,52.82,77178.66,0.0,0.0,0.0,0.0]
[1779754161018,52.82,77163.21,0.0,0.0,0.0,0.0]
[1779754166053,52.82,77157.48,0.0,0.0,0.0,0.0]
[1779754171091,52.82,77153.55,0.0,0.0,0.0,0.0]
[1779754176126,52.82,77165.73,0.0,0.0,0.0,0.0]
[1779754178143,52.82,77172.65,0.0,0.0,0.0,0.0]
[1779754183178,52.82,77178.86,0.0,0.0,0.0,0.0]
[1779754188213,52.82,77172.68,0.0,0.0,0.0,0.0]
[1779754193248,52.82,77169.96,0.0,0.0,0.0,0.0]
[1779754198283,52.82,77173.24,0.0,0.0,0.0,0.0]
[1779754203339,52.82,77175.14,0.0,0.0,0.0,0.0]
[1779754208372,52.82,77170.58,0.0,0.0,0.0,0.0]
[1779754213409,52.82,77169.99,0.0,0.0,0.0,0.0]
[1779754219451,52.82,77168.11,0.0,0.0,0.0,0.0]
[1779754224486,52.82,77165.04,0.0,0.0,0.0,0.0]
[1779754229529,52.82,77162.87,0.0,0.0,0.0,0.0]
[1779754230529,52.82,77155.78,0.0,0.0,0.0,0.0]
[1779754231536,52.82,77156.6,0.0,0.0,0.0,0.0]
[1779754236572,52.82,77156.91,0.0,0.0,0.0,0.0]
[1779754241607,52.82,77150.87,0.0,0.0,0.0,0.0]
[1779754246642,52.82,77150.71,0.0,0.0,0.0,0.0]
[1779754251676,52.82,77150.76,0.0,0.0,0.0,0.0]
[1779754256712,52.82,77150.62,0.0,0.0,0.0,0.0]
[1779754261747,52.82,77155.06,0.0,0.0,0.0,0.0]
[1779754266782,52.82,77159.12,0.0,0.0,0.0,0.0]
[1779754271818,52.82,77159.09,0.0,0.0,0.0,0.0]
[1779754276853,52.82,77159.2,0.0,0.0,0.0,0.0]
[1779754281889,52.82,77153.59,0.0,0.0,0.0,0.0]
[1779754286923,52.82,77151.91,0.0,0.0,0.0,0.0]
[1779754291958,52.82,77153.29,0.0,0.0,0.0,0.0]
[1779754296993,52.82,77154.39,0.0,0.0,0.0,0.0]
[1779754302029,52.82,77152.1,0.0,0.0,0.0,0.0]
[1779754307064,52.82,77153.34,0.0,0.0,0.0,0.0]
[1779754312100,52.82,77152.23,0.0,0.0,0.0,0.0]
[1779754317136,52.82,77152.53,0.0,0.0,0.0,0.0]
[1779754322171,52.82,77153.23,0.0,0.0,0.0,0.0]
[1779754327207,52.82,77153.25,0.0,0.0,0.0,0.0]
[1779754334258,52.82,77159.35,0.0,0.0,0.0,0.0]
[1779754339295,52.82,77158.99,0.0,0.0,0.0,0.0]
[1779754344330,52.82,77158.85,0.0,0.0,0.0,0.0]
[1779754349365,52.82,77164.76,0.0,0.0,0.0,0.0]
[1779754352386,52.82,77165.08,0.0,0.0,0.0,0.0]
[1779754357421,52.82,77165.55,0.0,0.0,0.0,0.0]
[1779754362456,52.82,77160.67,0.0,0.0,0.0,0.0]
[1779754368499,52.82,77161.74,0.0,0.0,0.0,0.0]
[1779754373534,52.82,77162.18,0.0,0.0,0.0,0.0]
[1779754378569,52.82,77162.22,0.0,0.0,0.0,0.0]
[1779754383603,52.82,77163.79,0.0,0.0,0.0,0.0]
[1779754388640,52.82,77164.31,0.0,0.0,0.0,0.0]
[1779754393675,52.82,77164.27,0.0,0.0,0.0,0.0]
[1779754398710,52.82,77164.57,0.0,0.0,0.0,0.0]
[1779754399965,52.82,77164.57,0.0,0.0,0.0,0.0]
[1779754401016,52.82,77165.33,0.0,0.0,0.0,0.0]
[1779754406766,52.82,77168.07,0.0,0.0,0.0,0.0]
[1779754411800,52.82,77167.72,0.0,0.0,0.0,0.0]
[1779754416836,52.82,77172.01,0.0,0.0,0.0,0.0]
[1779754421871,52.82,77165.34,0.0,0.0,0.0,0.0]
[1779754427913,52.82,77163.03,0.0,0.0,0.0,0.0]
[1779754432948,52.82,77162.55,0.0,0.0,0.0,0.0]
[1779754437983,52.82,77161.99,0.0,0.0,0.0,0.0]
[1779754444025,52.82,77162.58,0.0,0.0,0.0,0.0]
[1779754449060,52.82,77168.46,0.0,0.0,0.0,0.0]
[1779754455103,52.82,77167.96,0.0,0.0,0.0,0.0]
[1779754460136,52.82,77170.08,0.0,0.0,0.0,0.0]
[1779754465172,52.82,77169.32,0.0,0.0,0.0,0.0]
[1779754470207,52.82,77169.53,0.0,0.0,0.0,0.0]
[1779754471214,52.82,77169.46,0.0,0.0,0.0,0.0]
[1779754476249,52.82,77167.68,0.0,0.0,0.0,0.0]
[1779754481284,52.82,77167.34,0.0,0.0,0.0,0.0]
[1779754490347,52.82,77166.39,0.0,0.0,0.0,0.0]
[1779754495382,52.82,77165.93,0.0,0.0,0.0,0.0]
[1779754501424,52.82,77165.95,0.0,0.0,0.0,0.0]
[1779754506458,52.82,77165.64,0.0,0.0,0.0,0.0]
[1779754511494,52.82,77165.74,0.0,0.0,0.0,0.0]
[1779754516539,52.82,77151.49,0.0,0.0,0.0,0.0]
[1779754518553,52.82,77144.33,0.0,0.0,0.0,0.0]
[1779754521574,52.82,77151.85,0.0,0.0,0.0,0.0]
[1779754524595,52.82,77166.94,0.0,0.0,0.0,0.0]
[1779754526609,52.82,77177.0,0.0,0.0,0.0,0.0]
[1779754531644,52.82,77172.24,0.0,0.0,0.0,0.0]
[1779754536679,52.82,77170.7,0.0,0.0,0.0,0.0]
[1779754541714,52.82,77174.12,0.0,0.0,0.0,0.0]
[1779754546749,52.82,77179.44,0.0,0.0,0.0,0.0]
[1779754555813,52.82,77181.48,0.0,0.0,0.0,0.0]
[1779754558835,52.82,77172.7,0.0,0.0,0.0,0.0]
[1779754559842,52.82,77163.54,0.0,0.0,0.0,0.0]
[1779754561857,52.82,77152.27,0.0,0.0,0.0,0.0]
[1779754566892,52.82,77150.3,0.0,0.0,0.0,0.0]
[1779754570920,52.82,77141.98,0.0,0.0,0.0,0.0]
[1779754575955,52.82,77144.25,0.0,0.0,0.0,0.0]
[1779754580990,52.82,77145.24,0.0,0.0,0.0,0.0]
[1779754586025,52.82,77144.96,0.0,0.0,0.0,0.0]
[1779754591062,52.82,77143.95,0.0,0.0,0.0,0.0]
[1779754596096,52.82,77139.82,0.0,0.0,0.0,0.0]
[1779754601132,52.82,77140.39,0.0,0.0,0.0,0.0]
[1779754606168,52.82,77142.03,0.0,0.0,0.0,0.0]
[1779754609189,52.82,77133.61,0.0,0.0,0.0,0.0]
[1779754614225,52.82,77133.81,0.0,0.0,0.0,0.0]
[1779754620271,52.82,77133.15,0.0,0.0,0.0,0.0]
[1779754626313,52.82,77137.82,0.0,0.0,0.0,0.0]
[1779754631348,52.82,77137.86,0.0,0.0,0.0,0.0]
[1779754636383,52.82,77136.03,0.0,0.0,0.0,0.0]
[1779754641418,52.82,77135.5,0.0,0.0,0.0,0.0]
[1779754647460,52.82,77135.87,0.0,0.0,0.0,0.0]
[1779754651488,52.82,77135.33,0.0,0.0,0.0,0.0]
[1779754655516,52.82,77125.25,0.0,0.0,0.0,0.0]
[1779754660550,52.82,77125.26,0.0,0.0,0.0,0.0]
[1779754665593,52.82,77116.26,0.0,0.0,0.0,0.0]
[1779754670624,52.82,77113.6,0.0,0.0,0.0,0.0]
[1779754676666,52.82,77110.28,0.0,0.0,0.0,0.0]
[1779754681702,52.82,77106.4,0.0,0.0,0.0,0.0]
[1779754682709,52.82,77116.51,0.0,0.0,0.0,0.0]
[1779754687744,52.82,77113.26,0.0,0.0,0.0,0.0]
[1779754688751,52.82,77102.05,0.0,0.0,0.0,0.0]
[1779754692779,52.82,77108.75,0.0,0.0,0.0,0.0]
[1779754697814,52.82,77112.67,0.0,0.0,0.0,0.0]
[1779754703856,52.82,77114.56,0.0,0.0,0.0,0.0]
[1779754715939,52.82,77116.3,0.0,0.0,0.0,0.0]
[1779754720976,52.82,77109.01,0.0,0.0,0.0,0.0]
[1779754726011,52.82,77103.0,0.0,0.0,0.0,0.0]
[1779754731046,52.82,77101.13,0.0,0.0,0.0,0.0]
[1779754734067,52.82,77091.36,0.0,0.0,0.0,0.0]
[1779754737088,52.82,77082.94,0.0,0.0,0.0,0.0]
[1779754742123,52.82,77081.35,0.0,0.0,0.0,0.0]
[1779754747158,52.82,77081.15,0.0,0.0,0.0,0.0]
[1779754752192,52.82,77079.15,0.0,0.0,0.0,0.0]
[1779754757228,52.82,77078.27,0.0,0.0,0.0,0.0]
[1779754761256,52.82,77069.76,0.0,0.0,0.0,0.0]
[1779754766293,52.82,77066.63,0.0,0.0,0.0,0.0]
[1779754767301,52.82,77058.22,0.0,0.0,0.0,0.0]
[1779754771329,52.82,77058.94,0.0,0.0,0.0,0.0]
[1779754776365,52.82,77063.53,0.0,0.0,0.0,0.0]
[1779754779395,52.82,77077.24,0.0,0.0,0.0,0.0]
[1779754781407,52.82,77085.3,0.0,0.0,0.0,0.0]
[1779754786441,52.82,77085.77,0.0,0.0,0.0,0.0]
[1779754791477,52.82,77091.47,0.0,0.0,0.0,0.0]
[1779754796512,52.82,77088.53,0.0,0.0,0.0,0.0]
[1779754801548,52.82,77089.34,0.0,0.0,0.0,0.0]
[1779754807590,52.82,77088.84,0.0,0.0,0.0,0.0]
[1779754812625,52.82,77082.13,0.0,0.0,0.0,0.0]
[1779754814639,52.82,77068.2,0.0,0.0,0.0,0.0]
[1779754819674,52.82,77062.79,0.0,0.0,0.0,0.0]
[1779754824709,52.82,77059.38,0.0,0.0,0.0,0.0]
[1779754828736,52.82,77065.98,0.0,0.0,0.0,0.0]
[1779754832765,52.82,77065.81,0.0,0.0,0.0,0.0]
[1779754834779,52.82,77075.56,0.0,0.0,0.0,0.0]
[1779754841828,52.82,77071.07,0.0,0.0,0.0,0.0]
[1779754846864,52.82,77075.91,0.0,0.0,0.0,0.0]
[1779754851899,52.82,77073.27,0.0,0.0,0.0,0.0]
[1779754856934,52.82,77070.46,0.0,0.0,0.0,0.0]
[1779754861969,52.82,77070.63,0.0,0.0,0.0,0.0]
[1779754867004,52.82,77070.59,0.0,0.0,0.0,0.0]
[1779754872039,52.82,77070.51,0.0,0.0,0.0,0.0]
[1779754880095,52.82,77070.42,0.0,0.0,0.0,0.0]
[1779754885130,52.82,77067.2,0.0,0.0,0.0,0.0]
[1779754891172,52.82,77071.59,0.0,0.0,0.0,0.0]
[1779754896207,52.82,77069.97,0.0,0.0,0.0,0.0]
[1779754901242,52.82,77065.77,0.0,0.0,0.0,0.0]
[1779754906278,52.82,77065.95,0.0,0.0,0.0,0.0]
[1779754911313,52.82,77069.38,0.0,0.0,0.0,0.0]
[1779754916349,52.82,77068.95,0.0,0.0,0.0,0.0]
[1779754921390,52.82,77058.69,0.0,0.0,0.0,0.0]
[1779754924410,52.82,77051.27,0.0,0.0,0.0,0.0]
[1779754929446,52.82,77050.27,0.0,0.0,0.0,0.0]
[1779754935487,52.82,77045.44,0.0,0.0,0.0,0.0]
[1779754943596,52.82,77045.88,0.0,0.0,0.0,0.0]
[1779754949638,52.82,77045.64,0.0,0.0,0.0,0.0]
[1779754951652,52.82,77039.24,0.0,0.0,0.0,0.0]
[1779754956687,52.82,77038.54,0.0,0.0,0.0,0.0]
[1779754961722,52.82,77036.74,0.0,0.0,0.0,0.0]
[1779754966762,52.82,77038.89,0.0,0.0,0.0,0.0]
[1779754971797,52.82,77037.74,0.0,0.0,0.0,0.0]
[1779754977839,52.82,77036.76,0.0,0.0,0.0,0.0]
[1779754982874,52.82,77033.92,0.0,0.0,0.0,0.0]
[1779754987909,52.82,77035.0,0.0,0.0,0.0,0.0]
[1779754992944,52.82,77033.81,0.0,0.0,0.0,0.0]
[1779754998986,52.82,77033.78,0.0,0.0,0.0,0.0]
[1779755004022,52.82,77034.22,0.0,0.0,0.0,0.0]
[1779755009056,52.82,77035.0,0.0,0.0,0.0,0.0]
[1779755010953,52.82,77034.17,0.0,0.0,0.0,0.0]
[1779755011092,52.82,77034.17,0.0,0.0,0.0,0.0]
[1779755011179,52.82,77028.82,0.0,0.0,0.0,0.0]
[1779755017115,52.82,77028.52,0.0,0.0,0.0,0.0]
[1779755022150,52.82,77027.3,0.0,0.0,0.0,0.0]
[1779755027186,52.82,77025.59,0.0,0.0,0.0,0.0]
[1779755033228,52.82,77026.13,0.0,0.0,0.0,0.0]
[1779755038263,52.82,77026.17,0.0,0.0,0.0,0.0]
[1779755041284,52.82,77032.91,0.0,0.0,0.0,0.0]
[1779755047326,52.82,77036.59,0.0,0.0,0.0,0.0]
[1779755049340,52.82,77045.55,0.0,0.0,0.0,0.0]
[1779755055382,52.82,77046.32,0.0,0.0,0.0,0.0]
[1779755063440,52.82,77048.0,0.0,0.0,0.0,0.0]
[1779755070490,52.82,77049.19,0.0,0.0,0.0,0.0]
[1779755071496,52.82,77049.15,0.0,0.0,0.0,0.0]
[1779755078546,52.82,77050.21,0.0,0.0,0.0,0.0]
[1779755083581,52.82,77051.07,0.0,0.0,0.0,0.0]
[1779755085595,52.82,77066.02,0.0,0.0,0.0,0.0]
[1779755090630,52.82,77066.18,0.0,0.0,0.0,0.0]
[1779755095665,52.82,77067.28,0.0,0.0,0.0,0.0]
[1779755100700,52.82,77068.1,0.0,0.0,0.0,0.0]
[1779755106741,52.82,77070.23,0.0,0.0,0.0,0.0]
[1779755111777,52.82,77070.89,0.0,0.0,0.0,0.0]
[1779755117819,52.82,77070.88,0.0,0.0,0.0,0.0]
[1779755122854,52.82,77070.89,0.0,0.0,0.0,0.0]
[1779755126882,52.82,77062.01,0.0,0.0,0.0,0.0]
[1779755131917,52.82,77063.47,0.0,0.0,0.0,0.0]
[1779755136952,52.82,77064.37,0.0,0.0,0.0,0.0]
[1779755138966,52.82,77057.85,0.0,0.0,0.0,0.0]
[1779755141986,52.82,77051.27,0.0,0.0,0.0,0.0]
[1779755145008,52.82,77044.81,0.0,0.0,0.0,0.0]
[1779755150043,52.82,77042.03,0.0,0.0,0.0,0.0]
[1779755155078,52.82,77043.1,0.0,0.0,0.0,0.0]
[1779755160114,52.82,77042.55,0.0,0.0,0.0,0.0]
[1779755165149,52.82,77042.39,0.0,0.0,0.0,0.0]
[1779755170184,52.82,77043.2,0.0,0.0,0.0,0.0]
[1779755172198,52.82,77049.99,0.0,0.0,0.0,0.0]
[1779755177233,52.82,77053.1,0.0,0.0,0.0,0.0]
[1779755182269,52.82,77053.41,0.0,0.0,0.0,0.0]
[1779755190324,52.82,77053.25,0.0,0.0,0.0,0.0]
[1779755191331,52.82,77053.41,0.0,0.0,0.0,0.0]
[1779755196368,52.82,77056.48,0.0,0.0,0.0,0.0]
[1779755201403,52.82,77061.18,0.0,0.0,0.0,0.0]
[1779755208454,52.82,77062.43,0.0,0.0,0.0,0.0]
[1779755213489,52.82,77065.6,0.0,0.0,0.0,0.0]
[1779755218524,52.82,77065.02,0.0,0.0,0.0,0.0]
[1779755223558,52.82,77072.46,0.0,0.0,0.0,0.0]
[1779755228594,52.82,77072.95,0.0,0.0,0.0,0.0]
[1779755232622,52.82,77079.36,0.0,0.0,0.0,0.0]
[1779755234636,52.82,77085.95,0.0,0.0,0.0,0.0]
[1779755238664,52.82,77094.31,0.0,0.0,0.0,0.0]
[1779755243699,52.82,77095.74,0.0,0.0,0.0,0.0]
[1779755248734,52.82,77098.3,0.0,0.0,0.0,0.0]
[1779755251755,52.82,77097.91,0.0,0.0,0.0,0.0]
[1779755255783,52.82,77091.28,0.0,0.0,0.0,0.0]
[1779755260819,52.82,77090.75,0.0,0.0,0.0,0.0]
[1779755266861,52.82,77091.72,0.0,0.0,0.0,0.0]
[1779755270889,52.82,77101.53,0.0,0.0,0.0,0.0]
[1779755275924,52.82,77102.9,0.0,0.0,0.0,0.0]
[1779755279952,52.82,77094.2,0.0,0.0,0.0,0.0]
[1779755284992,52.82,77091.68,0.0,0.0,0.0,0.0]
[1779755290027,52.82,77091.97,0.0,0.0,0.0,0.0]
[1779755295062,52.82,77098.28,0.0,0.0,0.0,0.0]
[1779755300097,52.82,77100.19,0.0,0.0,0.0,0.0]
[1779755305132,52.82,77100.48,0.0,0.0,0.0,0.0]
[1779755310167,52.82,77097.67,0.0,0.0,0.0,0.0]
[1779755311173,52.82,77086.93,0.0,0.0,0.0,0.0]
[1779755317216,52.82,77085.03,0.0,0.0,0.0,0.0]
[1779755322251,52.82,77088.79,0.0,0.0,0.0,0.0]
[1779755329301,52.82,77088.08,0.0,0.0,0.0,0.0]
[1779755336349,52.82,77090.84,0.0,0.0,0.0,0.0]
[1779755342393,52.82,77089.33,0.0,0.0,0.0,0.0]
[1779755348436,52.82,77089.61,0.0,0.0,0.0,0.0]
[1779755353471,52.82,77092.13,0.0,0.0,0.0,0.0]
[1779755358505,52.82,77092.09,0.0,0.0,0.0,0.0]
[1779755363540,52.82,77092.11,0.0,0.0,0.0,0.0]
[1779755368576,52.82,77090.83,0.0,0.0,0.0,0.0]
[1779755371597,52.82,77091.63,0.0,0.0,0.0,0.0]
[1779755376632,52.82,77090.97,0.0,0.0,0.0,0.0]
[1779755381668,52.82,77090.82,0.0,0.0,0.0,0.0]
[1779755386705,52.82,77090.79,0.0,0.0,0.0,0.0]
[1779755390732,52.82,77066.04,0.0,0.0,0.0,0.0]
[1779755395768,52.82,77063.66,0.0,0.0,0.0,0.0]
[1779755400803,52.82,77058.93,0.0,0.0,0.0,0.0]
[1779755405838,52.82,77058.23,0.0,0.0,0.0,0.0]
[1779755410873,52.82,77060.75,0.0,0.0,0.0,0.0]
[1779755412887,52.82,77069.15,0.0,0.0,0.0,0.0]
[1779755417929,52.82,77074.12,0.0,0.0,0.0,0.0]
[1779755423971,52.82,77074.54,0.0,0.0,0.0,0.0]
[1779755431020,52.82,77076.85,0.0,0.0,0.0,0.0]
[1779755436055,52.82,77077.14,0.0,0.0,0.0,0.0]
[1779755439076,52.82,77089.42,0.0,0.0,0.0,0.0]
[1779755443104,52.82,77095.95,0.0,0.0,0.0,0.0]
[1779755448140,52.82,77102.72,0.0,0.0,0.0,0.0]
[1779755453176,52.82,77107.45,0.0,0.0,0.0,0.0]
[1779755458211,52.82,77109.46,0.0,0.0,0.0,0.0]
[1779755463251,52.82,77111.12,0.0,0.0,0.0,0.0]
[1779755468286,52.82,77113.72,0.0,0.0,0.0,0.0]
[1779755474328,52.82,77112.44,0.0,0.0,0.0,0.0]
[1779755479363,52.82,77122.6,0.0,0.0,0.0,0.0]
[1779755483391,52.82,77111.71,0.0,0.0,0.0,0.0]
[1779755488427,52.82,77131.5,0.0,0.0,0.0,0.0]
[1779755492453,52.82,77133.1,0.0,0.0,0.0,0.0]
[1779755498496,52.82,77133.75,0.0,0.0,0.0,0.0]
[1779755501516,52.82,77126.53,0.0,0.0,0.0,0.0]
[1779755506552,52.82,77124.41,0.0,0.0,0.0,0.0]
[1779755511587,52.82,77122.7,0.0,0.0,0.0,0.0]
[1779755516622,52.82,77119.05,0.0,0.0,0.0,0.0]
[1779755521657,52.82,77118.36,0.0,0.0,0.0,0.0]
[1779755526693,52.82,77116.92,0.0,0.0,0.0,0.0]
[1779755531728,52.82,77116.45,0.0,0.0,0.0,0.0]
[1779755534749,52.82,77094.88,0.0,0.0,0.0,0.0]
[1779755539784,52.82,77091.08,0.0,0.0,0.0,0.0]
[1779755544819,52.82,77087.45,0.0,0.0,0.0,0.0]
[1779755547840,52.82,77079.17,0.0,0.0,0.0,0.0]
[1779755551868,52.82,77078.91,0.0,0.0,0.0,0.0]
[1779755556903,52.82,77068.48,0.0,0.0,0.0,0.0]
[1779755557910,52.82,77049.72,0.0,0.0,0.0,0.0]
[1779755562948,52.82,77052.81,0.0,0.0,0.0,0.0]
[1779755565966,52.82,77060.5,0.0,0.0,0.0,0.0]
[1779755571001,52.82,77067.71,0.0,0.0,0.0,0.0]
[1779755576036,52.82,77068.24,0.0,0.0,0.0,0.0]
[1779755581071,52.82,77066.77,0.0,0.0,0.0,0.0]
[1779755586106,52.82,77070.09,0.0,0.0,0.0,0.0]
[1779755587115,52.82,77076.49,0.0,0.0,0.0,0.0]
[1779755592148,52.82,77073.41,0.0,0.0,0.0,0.0]
[1779755597183,52.82,77073.59,0.0,0.0,0.0,0.0]
[1779755602218,52.82,77079.31,0.0,0.0,0.0,0.0]
[1779755608260,52.82,77078.99,0.0,0.0,0.0,0.0]
[1779755610274,52.82,77072.62,0.0,0.0,0.0,0.0]
[1779755611282,52.82,77063.49,0.0,0.0,0.0,0.0]
[1779755616318,52.82,77061.15,0.0,0.0,0.0,0.0]
[1779755621351,52.82,77061.7,0.0,0.0,0.0,0.0]
[1779755621956,52.82,77061.7,0.0,0.0,0.0,0.0]
[1779755622979,52.82,77062.24,0.0,0.0,0.0,0.0]
[1779755629407,52.82,77056.53,0.0,0.0,0.0,0.0]
[1779755634442,52.82,77059.39,0.0,0.0,0.0,0.0]
[1779755639479,52.82,77063.95,0.0,0.0,0.0,0.0]
[1779755641493,52.82,77072.91,0.0,0.0,0.0,0.0]
[1779755646530,52.82,77073.94,0.0,0.0,0.0,0.0]
[1779755651565,52.82,77069.83,0.0,0.0,0.0,0.0]
[1779755657607,52.82,77065.29,0.0,0.0,0.0,0.0]
[1779755662642,52.82,77065.31,0.0,0.0,0.0,0.0]
[1779755667677,52.82,77067.35,0.0,0.0,0.0,0.0]
[1779755672712,52.82,77075.84,0.0,0.0,0.0,0.0]
[1779755677746,52.82,77076.31,0.0,0.0,0.0,0.0]
[1779755681775,52.82,77069.25,0.0,0.0,0.0,0.0]
[1779755686812,52.82,77069.4,0.0,0.0,0.0,0.0]
[1779755689831,52.82,77060.03,0.0,0.0,0.0,0.0]
[1779755694866,52.82,77056.85,0.0,0.0,0.0,0.0]
[1779755699901,52.82,77057.27,0.0,0.0,0.0,0.0]
[1779755702932,52.82,77047.35,0.0,0.0,0.0,0.0]
[1779755704946,52.82,77038.62,0.0,0.0,0.0,0.0]
[1779755709981,52.82,77040.68,0.0,0.0,0.0,0.0]
[1779755715016,52.82,77039.87,0.0,0.0,0.0,0.0]
[1779755720051,52.82,77040.52,0.0,0.0,0.0,0.0]
[1779755725087,52.82,77042.92,0.0,0.0,0.0,0.0]
[1779755730123,52.82,77048.63,0.0,0.0,0.0,0.0]
[1779755731130,52.82,77048.66,0.0,0.0,0.0,0.0]
[1779755734151,52.82,77040.77,0.0,0.0,0.0,0.0]
[1779755739186,52.82,77037.58,0.0,0.0,0.0,0.0]
[1779755744221,52.82,77037.72,0.0,0.0,0.0,0.0]
[1779755749256,52.82,77027.17,0.0,0.0,0.0,0.0]
[1779755754291,52.82,77030.98,0.0,0.0,0.0,0.0]
[1779755759327,52.82,77028.58,0.0,0.0,0.0,0.0]
[1779755764361,52.82,77026.27,0.0,0.0,0.0,0.0]
[1779755770404,52.82,77026.79,0.0,0.0,0.0,0.0]
[1779755775439,52.82,77030.07,0.0,0.0,0.0,0.0]
[1779755780474,52.82,77027.78,0.0,0.0,0.0,0.0]
[1779755787524,52.82,77027.78,0.0,0.0,0.0,0.0]
[1779755799609,52.82,77028.48,0.0,0.0,0.0,0.0]
[1779755804644,52.82,77028.27,0.0,0.0,0.0,0.0]
[1779755809679,52.82,77028.13,0.0,0.0,0.0,0.0]
[1779755815721,52.82,77028.89,0.0,0.0,0.0,0.0]
[1779755820756,52.82,77028.87,0.0,0.0,0.0,0.0]
[1779755825792,52.82,77022.44,0.0,0.0,0.0,0.0]
[1779755829827,52.82,77012.15,0.0,0.0,0.0,0.0]
[1779755830832,52.82,77001.81,0.0,0.0,0.0,0.0]
[1779755835868,52.82,77001.89,0.0,0.0,0.0,0.0]
[1779755840903,52.82,77001.09,0.0,0.0,0.0,0.0]
[1779755845938,52.82,76996.96,0.0,0.0,0.0,0.0]
[1779755848959,52.82,76988.42,0.0,0.0,0.0,0.0]
[1779755850973,52.82,76970.16,0.0,0.0,0.0,0.0]
[1779755856016,52.82,76992.67,0.0,0.0,0.0,0.0]
[1779755858028,52.82,77001.33,0.0,0.0,0.0,0.0]
[1779755861049,52.82,77009.29,0.0,0.0,0.0,0.0]
[1779755863063,52.82,77001.19,0.0,0.0,0.0,0.0]
[1779755868098,52.82,76999.25,0.0,0.0,0.0,0.0]
[1779755873132,52.82,76998.98,0.0,0.0,0.0,0.0]
[1779755877161,52.82,76987.98,0.0,0.0,0.0,0.0]
[1779755882196,52.82,76984.22,0.0,0.0,0.0,0.0]
[1779755883240,52.82,76976.44,0.0,0.0,0.0,0.0]
[1779755884213,52.82,76957.96,0.0,0.0,0.0,0.0]
[1779755886243,52.82,76950.76,0.0,0.0,0.0,0.0]
[1779755887236,52.82,76940.62,0.0,0.0,0.0,0.0]
[1779755888243,52.82,76932.85,0.0,0.0,0.0,0.0]
[1779755893279,52.82,76930.91,0.0,0.0,0.0,0.0]
[1779755898314,52.82,76926.1,0.0,0.0,0.0,0.0]
[1779755903349,52.82,76938.53,0.0,0.0,0.0,0.0]
[1779755906375,52.82,76946.31,0.0,0.0,0.0,0.0]
[1779755910402,52.82,76939.9,0.0,0.0,0.0,0.0]
[1779755911409,52.82,76936.13,0.0,0.0,0.0,0.0]
[1779755916444,52.82,76932.23,0.0,0.0,0.0,0.0]
[1779755919478,52.82,76921.48,0.0,0.0,0.0,0.0]
[1779755920478,52.82,76906.55,0.0,0.0,0.0,0.0]
[1779755925515,52.82,76905.21,0.0,0.0,0.0,0.0]
[1779755926525,52.82,76898.12,0.0,0.0,0.0,0.0]
[1779755931558,52.82,76894.29,0.0,0.0,0.0,0.0]
[1779755936593,52.82,76888.86,0.0,0.0,0.0,0.0]
[1779755941630,52.82,76893.07,0.0,0.0,0.0,0.0]
[1779755943644,52.82,76899.38,0.0,0.0,0.0,0.0]
[1779755944651,52.82,76917.02,0.0,0.0,0.0,0.0]
[1779755949685,52.82,76922.58,0.0,0.0,0.0,0.0]
[1779755951702,52.82,76931.07,0.0,0.0,0.0,0.0]
[1779755956737,52.82,76925.57,0.0,0.0,0.0,0.0]
[1779755961773,52.82,76922.28,0.0,0.0,0.0,0.0]
[1779755966808,52.82,76922.72,0.0,0.0,0.0,0.0]
[1779755971843,52.82,76918.91,0.0,0.0,0.0,0.0]
[1779755974864,52.82,76911.89,0.0,0.0,0.0,0.0]
[1779755978892,52.82,76920.15,0.0,0.0,0.0,0.0]
[1779755983927,52.82,76918.83,0.0,0.0,0.0,0.0]
[1779755988962,52.82,76919.08,0.0,0.0,0.0,0.0]
[1779755993997,52.82,76912.12,0.0,0.0,0.0,0.0]
[1779755999032,52.82,76912.0,0.0,0.0,0.0,0.0]
[1779756001046,52.82,76903.01,0.0,0.0,0.0,0.0]
[1779756003060,52.82,76894.2,0.0,0.0,0.0,0.0]
[1779756008098,52.82,76893.23,0.0,0.0,0.0,0.0]
[1779756013133,52.82,76893.83,0.0,0.0,0.0,0.0]
[1779756014141,52.82,76904.52,0.0,0.0,0.0,0.0]
[1779756019175,52.82,76897.77,0.0,0.0,0.0,0.0]
[1779756024210,52.82,76889.74,0.0,0.0,0.0,0.0]
[1779756028239,52.82,76882.58,0.0,0.0,0.0,0.0]
[1779756030253,52.82,76875.27,0.0,0.0,0.0,0.0]
[1779756031260,52.82,76874.88,0.0,0.0,0.0,0.0]
[1779756036295,52.82,76878.55,0.0,0.0,0.0,0.0]
[1779756041330,52.82,76873.57,0.0,0.0,0.0,0.0]
[1779756046365,52.82,76869.89,0.0,0.0,0.0,0.0]
[1779756051406,52.82,76866.55,0.0,0.0,0.0,0.0]
[1779756056441,52.82,76865.55,0.0,0.0,0.0,0.0]
[1779756061476,52.82,76868.87,0.0,0.0,0.0,0.0]
[1779756066511,52.82,76862.5,0.0,0.0,0.0,0.0]
[1779756071547,52.82,76854.98,0.0,0.0,0.0,0.0]
[1779756075575,52.82,76848.08,0.0,0.0,0.0,0.0]
[1779756078601,52.82,76828.67,0.0,0.0,0.0,0.0]
[1779756083633,52.82,76837.06,0.0,0.0,0.0,0.0]
[1779756088669,52.82,76852.44,0.0,0.0,0.0,0.0]
[1779756089676,52.82,76859.84,0.0,0.0,0.0,0.0]
[1779756091690,52.82,76861.22,0.0,0.0,0.0,0.0]
[1779756096725,52.82,76864.37,0.0,0.0,0.0,0.0]
[1779756099746,52.82,76856.68,0.0,0.0,0.0,0.0]
[1779756100756,52.82,76847.24,0.0,0.0,0.0,0.0]
[1779756101761,52.82,76828.98,0.0,0.0,0.0,0.0]
[1779756106798,52.82,76826.11,0.0,0.0,0.0,0.0]
[1779756111833,52.82,76824.09,0.0,0.0,0.0,0.0]
[1779756116870,52.82,76826.83,0.0,0.0,0.0,0.0]
[1779756118884,52.82,76833.18,0.0,0.0,0.0,0.0]
[1779756121905,52.82,76825.82,0.0,0.0,0.0,0.0]
[1779756126944,52.82,76829.38,0.0,0.0,0.0,0.0]
[1779756131980,52.82,76833.23,0.0,0.0,0.0,0.0]
[1779756138024,52.82,76833.61,0.0,0.0,0.0,0.0]
[1779756143060,52.82,76833.01,0.0,0.0,0.0,0.0]
[1779756148095,52.82,76833.95,0.0,0.0,0.0,0.0]
[1779756151116,52.82,76829.7,0.0,0.0,0.0,0.0]
[1779756156150,52.82,76830.29,0.0,0.0,0.0,0.0]
[1779756162193,52.82,76829.84,0.0,0.0,0.0,0.0]
[1779756167228,52.82,76831.7,0.0,0.0,0.0,0.0]
[1779756173270,52.82,76833.81,0.0,0.0,0.0,0.0]
[1779756178306,52.82,76822.44,0.0,0.0,0.0,0.0]
[1779756183341,52.82,76813.89,0.0,0.0,0.0,0.0]
[1779756188376,52.82,76812.07,0.0,0.0,0.0,0.0]
[1779756193411,52.82,76814.31,0.0,0.0,0.0,0.0]
[1779756198446,52.82,76815.91,0.0,0.0,0.0,0.0]
[1779756203481,52.82,76817.74,0.0,0.0,0.0,0.0]
[1779756208516,52.82,76819.28,0.0,0.0,0.0,0.0]
[1779756211537,52.82,76819.7,0.0,0.0,0.0,0.0]
[1779756214558,52.82,76828.47,0.0,0.0,0.0,0.0]
[1779756219593,52.82,76833.35,0.0,0.0,0.0,0.0]
[1779756223621,52.82,76821.89,0.0,0.0,0.0,0.0]
[1779756226644,52.82,76798.79,0.0,0.0,0.0,0.0]
[1779756231679,52.82,76804.83,0.0,0.0,0.0,0.0]
[1779756232955,52.82,76804.83,0.0,0.0,0.0,0.0]
[1779756233478,52.82,76804.24,0.0,0.0,0.0,0.0]
[1779756238729,52.82,76803.45,0.0,0.0,0.0,0.0]
[1779756242757,52.82,76797.09,0.0,0.0,0.0,0.0]
[1779756244776,52.82,76790.4,0.0,0.0,0.0,0.0]
[1779756245778,52.82,76783.62,0.0,0.0,0.0,0.0]
[1779756250813,52.82,76783.13,0.0,0.0,0.0,0.0]
[1779756255856,52.82,76771.31,0.0,0.0,0.0,0.0]
[1779756260885,52.82,76771.45,0.0,0.0,0.0,0.0]
[1779756261892,52.82,76780.43,0.0,0.0,0.0,0.0]
[1779756263906,52.82,76788.3,0.0,0.0,0.0,0.0]
[1779756268941,52.82,76787.48,0.0,0.0,0.0,0.0]
[1779756271962,52.82,76786.95,0.0,0.0,0.0,0.0]
[1779756273977,52.82,76775.67,0.0,0.0,0.0,0.0]
[1779756279012,52.82,76776.11,0.0,0.0,0.0,0.0]
[1779756284049,52.82,76778.42,0.0,0.0,0.0,0.0]
[1779756288077,52.82,76784.71,0.0,0.0,0.0,0.0]
[1779756293112,52.82,76787.86,0.0,0.0,0.0,0.0]
[1779756298153,52.82,76796.6,0.0,0.0,0.0,0.0]
[1779756300182,52.82,76804.45,0.0,0.0,0.0,0.0]
[1779756302195,52.82,76812.25,0.0,0.0,0.0,0.0]
[1779756307230,52.82,76814.63,0.0,0.0,0.0,0.0]
[1779756312265,52.82,76814.1,0.0,0.0,0.0,0.0]
[1779756313273,52.82,76807.32,0.0,0.0,0.0,0.0]
[1779756318309,52.82,76801.33,0.0,0.0,0.0,0.0]
[1779756320325,52.82,76792.15,0.0,0.0,0.0,0.0]
[1779756325364,52.82,76789.15,0.0,0.0,0.0,0.0]
[1779756330404,52.82,76791.58,0.0,0.0,0.0,0.0]
[1779756332416,52.82,76812.19,0.0,0.0,0.0,0.0]
[1779756337451,52.82,76815.72,0.0,0.0,0.0,0.0]
[1779756338458,52.82,76828.81,0.0,0.0,0.0,0.0]
[1779756341479,52.82,76846.76,0.0,0.0,0.0,0.0]
[1779756346514,52.82,76842.21,0.0,0.0,0.0,0.0]
[1779756351549,52.82,76842.83,0.0,0.0,0.0,0.0]
[1779756353562,52.82,76852.67,0.0,0.0,0.0,0.0]
[1779756356584,52.82,76846.23,0.0,0.0,0.0,0.0]
[1779756361624,52.82,76844.93,0.0,0.0,0.0,0.0]
[1779756364644,52.82,76856.38,0.0,0.0,0.0,0.0]
[1779756369680,52.82,76852.3,0.0,0.0,0.0,0.0]
[1779756372701,52.82,76864.19,0.0,0.0,0.0,0.0]
[1779756377736,52.82,76862.91,0.0,0.0,0.0,0.0]
[1779756382771,52.82,76860.21,0.0,0.0,0.0,0.0]
[1779756387809,52.82,76861.07,0.0,0.0,0.0,0.0]
[1779756391837,52.82,76858.93,0.0,0.0,0.0,0.0]
[1779756396881,52.82,76859.47,0.0,0.0,0.0,0.0]
[1779756397887,52.82,76840.84,0.0,0.0,0.0,0.0]
[1779756402922,52.82,76841.79,0.0,0.0,0.0,0.0]
[1779756404936,52.82,76851.53,0.0,0.0,0.0,0.0]
[1779756408963,52.82,76858.87,0.0,0.0,0.0,0.0]
[1779756413999,52.82,76864.51,0.0,0.0,0.0,0.0]
[1779756419034,52.82,76861.58,0.0,0.0,0.0,0.0]
[1779756423062,52.82,76853.76,0.0,0.0,0.0,0.0]
[1779756428097,52.82,76846.89,0.0,0.0,0.0,0.0]
[1779756432125,52.82,76839.7,0.0,0.0,0.0,0.0]
[1779756437160,52.82,76833.67,0.0,0.0,0.0,0.0]
[1779756442195,52.82,76834.34,0.0,0.0,0.0,0.0]
[1779756444209,52.82,76827.18,0.0,0.0,0.0,0.0]
[1779756449244,52.82,76825.93,0.0,0.0,0.0,0.0]
[1779756451262,52.82,76817.0,0.0,0.0,0.0,0.0]
[1779756452269,52.82,76787.36,0.0,0.0,0.0,0.0]
[1779756457304,52.82,76786.94,0.0,0.0,0.0,0.0]
[1779756462340,52.82,76788.85,0.0,0.0,0.0,0.0]
[1779756467375,52.82,76794.36,0.0,0.0,0.0,0.0]
[1779756472410,52.82,76793.65,0.0,0.0,0.0,0.0]
[1779756477445,52.82,76794.48,0.0,0.0,0.0,0.0]
[1779756482483,52.82,76786.42,0.0,0.0,0.0,0.0]
[1779756483488,52.82,76768.76,0.0,0.0,0.0,0.0]
[1779756488523,52.82,76766.49,0.0,0.0,0.0,0.0]
[1779756493563,52.82,76766.7,0.0,0.0,0.0,0.0]
[1779756494570,52.82,76759.52,0.0,0.0,0.0,0.0]
[1779756498598,52.82,76751.42,0.0,0.0,0.0,0.0]
[1779756503633,52.82,76756.71,0.0,0.0,0.0,0.0]
[1779756506656,52.82,76750.26,0.0,0.0,0.0,0.0]
[1779756509676,52.82,76759.86,0.0,0.0,0.0,0.0]
[1779756511691,52.82,76761.25,0.0,0.0,0.0,0.0]
[1779756516726,52.82,76762.36,0.0,0.0,0.0,0.0]
[1779756521761,52.82,76765.21,0.0,0.0,0.0,0.0]
[1779756526796,52.82,76763.43,0.0,0.0,0.0,0.0]
[1779756529817,52.82,76773.25,0.0,0.0,0.0,0.0]
[1779756531830,52.82,76784.72,0.0,0.0,0.0,0.0]
[1779756536866,52.82,76787.25,0.0,0.0,0.0,0.0]
[1779756540894,52.82,76795.5,0.0,0.0,0.0,0.0]
[1779756541901,52.82,76804.98,0.0,0.0,0.0,0.0]
[1779756546936,52.82,76806.08,0.0,0.0,0.0,0.0]
[1779756550966,52.82,76813.72,0.0,0.0,0.0,0.0]
[1779756556001,52.82,76809.97,0.0,0.0,0.0,0.0]
[1779756561036,52.82,76809.82,0.0,0.0,0.0,0.0]
[1779756566071,52.82,76800.6,0.0,0.0,0.0,0.0]
[1779756570099,52.82,76807.59,0.0,0.0,0.0,0.0]
[1779756571106,52.82,76808.41,0.0,0.0,0.0,0.0]
[1779756576141,52.82,76809.29,0.0,0.0,0.0,0.0]
[1779756581176,52.82,76810.12,0.0,0.0,0.0,0.0]
[1779756582183,52.82,76819.96,0.0,0.0,0.0,0.0]
[1779756587219,52.82,76814.97,0.0,0.0,0.0,0.0]
[1779756592254,52.82,76815.27,0.0,0.0,0.0,0.0]
[1779756597290,52.82,76815.18,0.0,0.0,0.0,0.0]
[1779756602325,52.82,76806.97,0.0,0.0,0.0,0.0]
[1779756607360,52.82,76806.33,0.0,0.0,0.0,0.0]
[1779756612395,52.82,76807.87,0.0,0.0,0.0,0.0]
[1779756617432,52.82,76808.51,0.0,0.0,0.0,0.0]
[1779756622467,52.82,76807.6,0.0,0.0,0.0,0.0]
[1779756627503,52.82,76803.35,0.0,0.0,0.0,0.0]
[1779756631532,52.82,76802.58,0.0,0.0,0.0,0.0]
[1779756633545,52.82,76790.6,0.0,0.0,0.0,0.0]
[1779756635568,52.82,76781.08,0.0,0.0,0.0,0.0]
[1779756640604,52.82,76766.92,0.0,0.0,0.0,0.0]
[1779756641611,52.82,76760.39,0.0,0.0,0.0,0.0]
[1779756646646,52.82,76763.64,0.0,0.0,0.0,0.0]
[1779756651681,52.82,76750.76,0.0,0.0,0.0,0.0]
[1779756656716,52.82,76751.24,0.0,0.0,0.0,0.0]
[1779756659737,52.82,76742.87,0.0,0.0,0.0,0.0]
[1779756662781,52.82,76727.93,0.0,0.0,0.0,0.0]
[1779756663795,52.82,76719.67,0.0,0.0,0.0,0.0]
[1779756664803,52.82,76726.84,0.0,0.0,0.0,0.0]
[1779756667824,52.82,76713.81,0.0,0.0,0.0,0.0]
[1779756672859,52.82,76729.62,0.0,0.0,0.0,0.0]
[1779756677894,52.82,76726.75,0.0,0.0,0.0,0.0]
[1779756682929,52.82,76726.7,0.0,0.0,0.0,0.0]
[1779756683936,52.82,76717.26,0.0,0.0,0.0,0.0]
[1779756687964,52.82,76710.87,0.0,0.0,0.0,0.0]
[1779756691992,52.82,76711.51,0.0,0.0,0.0,0.0]
[1779756696028,52.82,76703.19,0.0,0.0,0.0,0.0]
[1779756701059,52.82,76703.87,0.0,0.0,0.0,0.0]
[1779756703073,52.82,76712.2,0.0,0.0,0.0,0.0]
[1779756705087,52.82,76719.82,0.0,0.0,0.0,0.0]
[1779756707101,52.82,76705.9,0.0,0.0,0.0,0.0]
[1779756712136,52.82,76707.06,0.0,0.0,0.0,0.0]
[1779756714150,52.82,76714.51,0.0,0.0,0.0,0.0]
[1779756716164,52.82,76691.46,0.0,0.0,0.0,0.0]
[1779756718206,52.82,76673.68,0.0,0.0,0.0,0.0]
[1779756719192,52.82,76658.28,0.0,0.0,0.0,0.0]
[1779756721208,52.82,76651.6,0.0,0.0,0.0,0.0]
[1779756725237,52.82,76635.18,0.0,0.0,0.0,0.0]
[1779756728258,52.82,76647.44,0.0,0.0,0.0,0.0]
[1779756729265,52.82,76638.76,0.0,0.0,0.0,0.0]
[1779756734300,52.82,76634.3,0.0,0.0,0.0,0.0]
[1779756736318,52.82,76622.89,0.0,0.0,0.0,0.0]
[1779756738464,52.82,76628.14,0.0,0.0,0.0,0.0]
[1779756740549,52.82,76627.49,0.0,0.0,0.0,0.0]
[1779756744381,52.82,76607.46,0.0,0.0,0.0,0.0]
[1779756745389,52.82,76601.24,0.0,0.0,0.0,0.0]
[1779756750425,52.82,76587.09,0.0,0.0,0.0,0.0]
[1779756751432,52.82,76584.76,0.0,0.0,0.0,0.0]
[1779756755462,52.82,76607.06,0.0,0.0,0.0,0.0]
[1779756759493,52.82,76588.68,0.0,0.0,0.0,0.0]
[1779756762514,52.82,76597.2,0.0,0.0,0.0,0.0]
[1779756763521,52.82,76584.43,0.0,0.0,0.0,0.0]
[1779756764528,52.82,76565.77,0.0,0.0,0.0,0.0]
[1779756768556,52.82,76575.92,0.0,0.0,0.0,0.0]
[1779756770571,52.82,76562.5,0.0,0.0,0.0,0.0]
[1779756771579,52.82,76552.91,0.0,0.0,0.0,0.0]
[1779756776615,52.82,76551.62,0.0,0.0,0.0,0.0]
[1779756781654,52.82,76551.15,0.0,0.0,0.0,0.0]
[1779756782661,52.82,76543.94,0.0,0.0,0.0,0.0]
[1779756784675,52.82,76537.45,0.0,0.0,0.0,0.0]
[1779756789710,52.82,76539.22,0.0,0.0,0.0,0.0]
[1779756790717,52.82,76530.63,0.0,0.0,0.0,0.0]
[1779756791724,52.82,76519.2,0.0,0.0,0.0,0.0]
[1779756795757,52.82,76511.19,0.0,0.0,0.0,0.0]
[1779756800792,52.82,76515.08,0.0,0.0,0.0,0.0]
[1779756805839,52.82,76517.56,0.0,0.0,0.0,0.0]
[1779756807852,52.82,76531.43,0.0,0.0,0.0,0.0]
[1779756808859,52.82,76549.18,0.0,0.0,0.0,0.0]
[1779756811881,52.82,76550.0,0.0,0.0,0.0,0.0]
[1779756814905,52.82,76538.96,0.0,0.0,0.0,0.0]
[1779756815919,52.82,76529.31,0.0,0.0,0.0,0.0]
[1779756816926,52.82,76520.14,0.0,0.0,0.0,0.0]
[1779756818940,52.82,76512.89,0.0,0.0,0.0,0.0]
[1779756823975,52.82,76512.75,0.0,0.0,0.0,0.0]
[1779756829010,52.82,76514.46,0.0,0.0,0.0,0.0]
[1779756834045,52.82,76515.49,0.0,0.0,0.0,0.0]
[1779756839080,52.82,76518.41,0.0,0.0,0.0,0.0]
[1779756843968,52.82,76518.81,0.0,0.0,0.0,0.0]
[1779756844580,52.82,76518.81,0.0,0.0,0.0,0.0]
[1779756844684,52.82,76528.12,0.0,0.0,0.0,0.0]
[1779756845125,52.82,76540.88,0.0,0.0,0.0,0.0]
[1779756846132,52.82,76552.34,0.0,0.0,0.0,0.0]
[1779756848146,52.82,76561.31,0.0,0.0,0.0,0.0]
[1779756851167,52.82,76575.19,0.0,0.0,0.0,0.0]
[1779756852204,52.82,76588.3,0.0,0.0,0.0,0.0]
[1779756853182,52.82,76599.55,0.0,0.0,0.0,0.0]
[1779756855196,52.82,76591.02,0.0,0.0,0.0,0.0]
[1779756857210,52.82,76598.57,0.0,0.0,0.0,0.0]
[1779756858220,52.82,76606.03,0.0,0.0,0.0,0.0]
[1779756860237,52.82,76619.15,0.0,0.0,0.0,0.0]
[1779756862248,52.82,76632.06,0.0,0.0,0.0,0.0]
[1779756866288,52.82,76640.88,0.0,0.0,0.0,0.0]
[1779756869309,52.82,76650.27,0.0,0.0,0.0,0.0]
[1779756871327,52.82,76647.22,0.0,0.0,0.0,0.0]
[1779756875354,52.82,76654.39,0.0,0.0,0.0,0.0]
[1779756880390,52.82,76654.47,0.0,0.0,0.0,0.0]
[1779756885425,52.82,76658.08,0.0,0.0,0.0,0.0]
[1779756886432,52.82,76664.42,0.0,0.0,0.0,0.0]
[1779756888446,52.82,76655.97,0.0,0.0,0.0,0.0]
[1779756892474,52.82,76662.66,0.0,0.0,0.0,0.0]
[1779756897509,52.82,76660.36,0.0,0.0,0.0,0.0]
[1779756902544,52.82,76659.35,0.0,0.0,0.0,0.0]
[1779756903556,52.82,76678.32,0.0,0.0,0.0,0.0]
[1779756904564,52.82,76689.05,0.0,0.0,0.0,0.0]
[1779756906578,52.82,76702.9,0.0,0.0,0.0,0.0]
[1779756907585,52.82,76716.36,0.0,0.0,0.0,0.0]
[1779756912620,52.82,76720.54,0.0,0.0,0.0,0.0]
[1779756917655,52.82,76714.51,0.0,0.0,0.0,0.0]
[1779756922691,52.82,76715.52,0.0,0.0,0.0,0.0]
[1779756927726,52.82,76712.56,0.0,0.0,0.0,0.0]
[1779756931754,52.82,76731.93,0.0,0.0,0.0,0.0]
[1779756935782,52.82,76745.01,0.0,0.0,0.0,0.0]
[1779756940817,52.82,76747.52,0.0,0.0,0.0,0.0]
[1779756945852,52.82,76756.15,0.0,0.0,0.0,0.0]
[1779756946859,52.82,76774.94,0.0,0.0,0.0,0.0]
[1779756950888,52.82,76767.27,0.0,0.0,0.0,0.0]
[1779756955926,52.82,76765.4,0.0,0.0,0.0,0.0]
[1779756960962,52.82,76761.34,0.0,0.0,0.0,0.0]
[1779756961969,52.82,76748.35,0.0,0.0,0.0,0.0]
[1779756963986,52.82,76741.04,0.0,0.0,0.0,0.0]
[1779756966000,52.82,76728.49,0.0,0.0,0.0,0.0]
[1779756970031,52.82,76722.21,0.0,0.0,0.0,0.0]
[1779756975066,52.82,76720.28,0.0,0.0,0.0,0.0]
[1779756980102,52.82,76717.25,0.0,0.0,0.0,0.0]
[1779756982116,52.82,76725.45,0.0,0.0,0.0,0.0]
[1779756984131,52.82,76737.25,0.0,0.0,0.0,0.0]
[1779756989166,52.82,76741.09,0.0,0.0,0.0,0.0]
[1779756991180,52.82,76742.08,0.0,0.0,0.0,0.0]
[1779756996216,52.82,76740.76,0.0,0.0,0.0,0.0]
[1779757001252,52.82,76741.35,0.0,0.0,0.0,0.0]
[1779757006287,52.82,76741.82,0.0,0.0,0.0,0.0]
[1779757011322,52.82,76745.32,0.0,0.0,0.0,0.0]
[1779757015353,52.82,76757.97,0.0,0.0,0.0,0.0]
[1779757017367,52.82,76748.01,0.0,0.0,0.0,0.0]
[1779757022402,52.82,76742.2,0.0,0.0,0.0,0.0]
[1779757027437,52.82,76742.5,0.0,0.0,0.0,0.0]
[1779757032472,52.82,76740.73,0.0,0.0,0.0,0.0]
[1779757037507,52.82,76741.44,0.0,0.0,0.0,0.0]
[1779757039522,52.82,76734.68,0.0,0.0,0.0,0.0]
[1779757044557,52.82,76737.97,0.0,0.0,0.0,0.0]
[1779757050599,52.82,76736.19,0.0,0.0,0.0,0.0]
[1779757051606,52.82,76737.75,0.0,0.0,0.0,0.0]
[1779757056641,52.82,76737.46,0.0,0.0,0.0,0.0]
[1779757061676,52.82,76734.25,0.0,0.0,0.0,0.0]
[1779757064699,52.82,76721.8,0.0,0.0,0.0,0.0]
[1779757069735,52.82,76719.97,0.0,0.0,0.0,0.0]
[1779757071750,52.82,76730.38,0.0,0.0,0.0,0.0]
[1779757076784,52.82,76734.57,0.0,0.0,0.0,0.0]
[1779757079806,52.82,76727.07,0.0,0.0,0.0,0.0]
[1779757084841,52.82,76723.25,0.0,0.0,0.0,0.0]
[1779757089876,52.82,76726.76,0.0,0.0,0.0,0.0]
[1779757094910,52.82,76727.38,0.0,0.0,0.0,0.0]
[1779757097932,52.82,76734.42,0.0,0.0,0.0,0.0]
[1779757103974,52.82,76736.0,0.0,0.0,0.0,0.0]
[1779757109009,52.82,76733.4,0.0,0.0,0.0,0.0]
[1779757111023,52.82,76732.6,0.0,0.0,0.0,0.0]
[1779757116058,52.82,76732.57,0.0,0.0,0.0,0.0]
[1779757122100,52.82,76736.25,0.0,0.0,0.0,0.0]
[1779757127135,52.82,76737.93,0.0,0.0,0.0,0.0]
[1779757129154,52.82,76744.36,0.0,0.0,0.0,0.0]
[1779757130161,52.82,76752.38,0.0,0.0,0.0,0.0]
[1779757133182,52.82,76765.65,0.0,0.0,0.0,0.0]
[1779757138218,52.82,76763.82,0.0,0.0,0.0,0.0]
[1779757143253,52.82,76768.81,0.0,0.0,0.0,0.0]
[1779757148288,52.82,76774.16,0.0,0.0,0.0,0.0]
[1779757153323,52.82,76770.3,0.0,0.0,0.0,0.0]
[1779757158358,52.82,76765.03,0.0,0.0,0.0,0.0]
[1779757160372,52.82,76753.26,0.0,0.0,0.0,0.0]
[1779757162386,52.82,76744.56,0.0,0.0,0.0,0.0]
[1779757167421,52.82,76746.76,0.0,0.0,0.0,0.0]
[1779757171450,52.82,76748.03,0.0,0.0,0.0,0.0]
[1779757176485,52.82,76745.54,0.0,0.0,0.0,0.0]
[1779757181520,52.82,76744.36,0.0,0.0,0.0,0.0]
[1779757185548,52.82,76737.2,0.0,0.0,0.0,0.0]
[1779757189576,52.82,76730.87,0.0,0.0,0.0,0.0]
[1779757194611,52.82,76730.87,0.0,0.0,0.0,0.0]
[1779757198639,52.82,76723.79,0.0,0.0,0.0,0.0]
[1779757201668,52.82,76700.41,0.0,0.0,0.0,0.0]
[1779757202679,52.82,76671.64,0.0,0.0,0.0,0.0]
[1779757203683,52.82,76657.74,0.0,0.0,0.0,0.0]
[1779757204690,52.82,76646.39,0.0,0.0,0.0,0.0]
[1779757209725,52.82,76648.8,0.0,0.0,0.0,0.0]
[1779757211740,52.82,76635.15,0.0,0.0,0.0,0.0]
[1779757212746,52.82,76627.28,0.0,0.0,0.0,0.0]
[1779757214761,52.82,76636.7,0.0,0.0,0.0,0.0]
[1779757215768,52.82,76629.74,0.0,0.0,0.0,0.0]
[1779757217782,52.82,76637.33,0.0,0.0,0.0,0.0]
[1779757218796,52.82,76645.65,0.0,0.0,0.0,0.0]
[1779757219796,52.82,76653.26,0.0,0.0,0.0,0.0]
[1779757223824,52.82,76646.81,0.0,0.0,0.0,0.0]
[1779757224831,52.82,76640.09,0.0,0.0,0.0,0.0]
[1779757225838,52.82,76632.91,0.0,0.0,0.0,0.0]
[1779757226845,52.82,76625.74,0.0,0.0,0.0,0.0]
[1779757231884,52.82,76631.55,0.0,0.0,0.0,0.0]
[1779757233899,52.82,76639.34,0.0,0.0,0.0,0.0]
[1779757238933,52.82,76643.82,0.0,0.0,0.0,0.0]
[1779757240947,52.82,76635.41,0.0,0.0,0.0,0.0]
[1779757241954,52.82,76628.66,0.0,0.0,0.0,0.0]
[1779757243968,52.82,76638.22,0.0,0.0,0.0,0.0]
[1779757246989,52.82,76648.96,0.0,0.0,0.0,0.0]
[1779757252025,52.82,76649.91,0.0,0.0,0.0,0.0]
[1779757257060,52.82,76648.82,0.0,0.0,0.0,0.0]
[1779757262096,52.82,76646.7,0.0,0.0,0.0,0.0]
[1779757264110,52.82,76653.54,0.0,0.0,0.0,0.0]
[1779757267135,52.82,76661.59,0.0,0.0,0.0,0.0]
[1779757272169,52.82,76669.44,0.0,0.0,0.0,0.0]
[1779757274189,52.82,76663.27,0.0,0.0,0.0,0.0]
[1779757275196,52.82,76652.34,0.0,0.0,0.0,0.0]
[1779757279224,52.82,76642.82,0.0,0.0,0.0,0.0]
[1779757280231,52.82,76655.59,0.0,0.0,0.0,0.0]
[1779757282245,52.82,76668.23,0.0,0.0,0.0,0.0]
[1779757286273,52.82,76662.06,0.0,0.0,0.0,0.0]
[1779757291308,52.82,76660.19,0.0,0.0,0.0,0.0]
[1779757295336,52.82,76667.1,0.0,0.0,0.0,0.0]
[1779757300371,52.82,76664.86,0.0,0.0,0.0,0.0]
[1779757305406,52.82,76666.13,0.0,0.0,0.0,0.0]
[1779757310441,52.82,76649.22,0.0,0.0,0.0,0.0]
[1779757315477,52.82,76653.85,0.0,0.0,0.0,0.0]
[1779757316487,52.82,76669.4,0.0,0.0,0.0,0.0]
[1779757321519,52.82,76671.35,0.0,0.0,0.0,0.0]
[1779757326554,52.82,76668.45,0.0,0.0,0.0,0.0]
[1779757330582,52.82,76660.98,0.0,0.0,0.0,0.0]
[1779757333603,52.82,76654.42,0.0,0.0,0.0,0.0]
[1779757338638,52.82,76639.38,0.0,0.0,0.0,0.0]
[1779757342666,52.82,76630.6,0.0,0.0,0.0,0.0]
[1779757344680,52.82,76639.49,0.0,0.0,0.0,0.0]
[1779757348708,52.82,76646.63,0.0,0.0,0.0,0.0]
[1779757351729,52.82,76646.34,0.0,0.0,0.0,0.0]
[1779757356764,52.82,76640.6,0.0,0.0,0.0,0.0]
[1779757361799,52.82,76634.77,0.0,0.0,0.0,0.0]
[1779757366833,52.82,76631.65,0.0,0.0,0.0,0.0]
[1779757371869,52.82,76633.19,0.0,0.0,0.0,0.0]
[1779757376904,52.82,76630.77,0.0,0.0,0.0,0.0]
[1779757380933,52.82,76620.38,0.0,0.0,0.0,0.0]
[1779757381949,52.82,76613.69,0.0,0.0,0.0,0.0]
[1779757382956,52.82,76602.94,0.0,0.0,0.0,0.0]
[1779757387991,52.82,76600.03,0.0,0.0,0.0,0.0]
[1779757390008,52.82,76584.99,0.0,0.0,0.0,0.0]
[1779757395041,52.82,76579.41,0.0,0.0,0.0,0.0]
[1779757399070,52.82,76567.57,0.0,0.0,0.0,0.0]
[1779757404107,52.82,76563.79,0.0,0.0,0.0,0.0]
[1779757409140,52.82,76560.91,0.0,0.0,0.0,0.0]
[1779757411154,52.82,76558.85,0.0,0.0,0.0,0.0]
[1779757416190,52.82,76561.03,0.0,0.0,0.0,0.0]
[1779757419250,52.82,76571.12,0.0,0.0,0.0,0.0]
[1779757424251,52.82,76571.25,0.0,0.0,0.0,0.0]
[1779757429286,52.82,76573.67,0.0,0.0,0.0,0.0]
[1779757434322,52.82,76577.71,0.0,0.0,0.0,0.0]
[1779757437343,52.82,76585.52,0.0,0.0,0.0,0.0]
[1779757438350,52.82,76593.45,0.0,0.0,0.0,0.0]
[1779757441370,52.82,76599.75,0.0,0.0,0.0,0.0]
[1779757445399,52.82,76606.61,0.0,0.0,0.0,0.0]
[1779757449428,52.82,76612.76,0.0,0.0,0.0,0.0]
[1779757454462,52.82,76616.6,0.0,0.0,0.0,0.0]
[1779757454955,52.82,76616.6,0.0,0.0,0.0,0.0]
[1779757455972,52.82,76616.51,0.0,0.0,0.0,0.0]
[1779757461511,52.82,76618.09,0.0,0.0,0.0,0.0]
[1779757462523,52.82,76609.26,0.0,0.0,0.0,0.0]
[1779757464532,52.82,76601.07,0.0,0.0,0.0,0.0]
[1779757469567,52.82,76601.52,0.0,0.0,0.0,0.0]
[1779757471581,52.82,76601.49,0.0,0.0,0.0,0.0]
[1779757476616,52.82,76597.51,0.0,0.0,0.0,0.0]
[1779757481651,52.82,76591.5,0.0,0.0,0.0,0.0]
[1779757486687,52.82,76590.4,0.0,0.0,0.0,0.0]
[1779757491722,52.82,76584.78,0.0,0.0,0.0,0.0]
[1779757496757,52.82,76584.17,0.0,0.0,0.0,0.0]
[1779757501792,52.82,76579.42,0.0,0.0,0.0,0.0]
[1779757506827,52.82,76578.13,0.0,0.0,0.0,0.0]
[1779757511862,52.82,76578.36,0.0,0.0,0.0,0.0]
[1779757516896,52.82,76592.47,0.0,0.0,0.0,0.0]
[1779757521932,52.82,76591.88,0.0,0.0,0.0,0.0]
[1779757526967,52.82,76597.56,0.0,0.0,0.0,0.0]
[1779757528981,52.82,76605.06,0.0,0.0,0.0,0.0]
[1779757532003,52.82,76598.41,0.0,0.0,0.0,0.0]
[1779757537038,52.82,76604.75,0.0,0.0,0.0,0.0]
[1779757538045,52.82,76615.86,0.0,0.0,0.0,0.0]
[1779757543081,52.82,76619.41,0.0,0.0,0.0,0.0]
[1779757546102,52.82,76626.85,0.0,0.0,0.0,0.0]
[1779757551136,52.82,76627.98,0.0,0.0,0.0,0.0]
[1779757555166,52.82,76637.84,0.0,0.0,0.0,0.0]
[1779757560201,52.82,76634.19,0.0,0.0,0.0,0.0]
[1779757565236,52.82,76629.01,0.0,0.0,0.0,0.0]
[1779757570271,52.82,76626.0,0.0,0.0,0.0,0.0]
[1779757575306,52.82,76626.03,0.0,0.0,0.0,0.0]
[1779757576320,52.82,76633.23,0.0,0.0,0.0,0.0]
[1779757577326,52.82,76639.77,0.0,0.0,0.0,0.0]
[1779757580347,52.82,76646.54,0.0,0.0,0.0,0.0]
[1779757585382,52.82,76646.43,0.0,0.0,0.0,0.0]
[1779757589410,52.82,76637.03,0.0,0.0,0.0,0.0]
[1779757592430,52.82,76637.1,0.0,0.0,0.0,0.0]
[1779757597465,52.82,76637.16,0.0,0.0,0.0,0.0]
[1779757601494,52.82,76645.0,0.0,0.0,0.0,0.0]
[1779757606533,52.82,76646.23,0.0,0.0,0.0,0.0]
[1779757611568,52.82,76656.97,0.0,0.0,0.0,0.0]
[1779757614589,52.82,76663.43,0.0,0.0,0.0,0.0]
[1779757618617,52.82,76673.48,0.0,0.0,0.0,0.0]
[1779757619625,52.82,76680.05,0.0,0.0,0.0,0.0]
[1779757624659,52.82,76679.6,0.0,0.0,0.0,0.0]
[1779757630701,52.82,76682.9,0.0,0.0,0.0,0.0]
[1779757635736,52.82,76682.46,0.0,0.0,0.0,0.0]
[1779757637750,52.82,76672.26,0.0,0.0,0.0,0.0]
[1779757642785,52.82,76665.81,0.0,0.0,0.0,0.0]
[1779757647820,52.82,76665.87,0.0,0.0,0.0,0.0]
[1779757650841,52.82,76656.71,0.0,0.0,0.0,0.0]
[1779757651848,52.82,76651.88,0.0,0.0,0.0,0.0]
[1779757656884,52.82,76652.21,0.0,0.0,0.0,0.0]
[1779757661919,52.82,76651.26,0.0,0.0,0.0,0.0]
[1779757666954,52.82,76649.45,0.0,0.0,0.0,0.0]
[1779757670981,52.82,76642.41,0.0,0.0,0.0,0.0]
[1779757676020,52.82,76643.48,0.0,0.0,0.0,0.0]
[1779757681055,52.82,76640.72,0.0,0.0,0.0,0.0]
[1779757684076,52.82,76628.74,0.0,0.0,0.0,0.0]
[1779757689111,52.82,76623.45,0.0,0.0,0.0,0.0]
[1779757694146,52.82,76619.64,0.0,0.0,0.0,0.0]
[1779757699181,52.82,76615.47,0.0,0.0,0.0,0.0]
[1779757703209,52.82,76606.26,0.0,0.0,0.0,0.0]
[1779757708244,52.82,76606.35,0.0,0.0,0.0,0.0]
[1779757711265,52.82,76609.81,0.0,0.0,0.0,0.0]
[1779757716300,52.82,76612.22,0.0,0.0,0.0,0.0]
[1779757721335,52.82,76610.79,0.0,0.0,0.0,0.0]
[1779757726384,52.82,76612.44,0.0,0.0,0.0,0.0]
[1779757727389,52.82,76619.36,0.0,0.0,0.0,0.0]
[1779757729406,52.82,76628.25,0.0,0.0,0.0,0.0]
[1779757730413,52.82,76636.67,0.0,0.0,0.0,0.0]
[1779757734441,52.82,76648.64,0.0,0.0,0.0,0.0]
[1779757736455,52.82,76659.81,0.0,0.0,0.0,0.0]
[1779757738469,52.82,76670.65,0.0,0.0,0.0,0.0]
[1779757741490,52.82,76660.58,0.0,0.0,0.0,0.0]
[1779757747532,52.82,76657.01,0.0,0.0,0.0,0.0]
[1779757752567,52.82,76653.09,0.0,0.0,0.0,0.0]
[1779757753574,52.82,76645.87,0.0,0.0,0.0,0.0]
[1779757759616,52.82,76639.96,0.0,0.0,0.0,0.0]
[1779757764653,52.82,76638.02,0.0,0.0,0.0,0.0]
[1779757769688,52.82,76639.22,0.0,0.0,0.0,0.0]
[1779757771702,52.82,76641.13,0.0,0.0,0.0,0.0]
[1779757774723,52.82,76632.86,0.0,0.0,0.0,0.0]
[1779757779759,52.82,76627.47,0.0,0.0,0.0,0.0]
[1779757783787,52.82,76616.15,0.0,0.0,0.0,0.0]
[1779757788822,52.82,76614.12,0.0,0.0,0.0,0.0]
[1779757793857,52.82,76615.68,0.0,0.0,0.0,0.0]
[1779757798893,52.82,76614.13,0.0,0.0,0.0,0.0]
[1779757800908,52.82,76604.29,0.0,0.0,0.0,0.0]
[1779757804935,52.82,76611.46,0.0,0.0,0.0,0.0]
[1779757809970,52.82,76612.78,0.0,0.0,0.0,0.0]
[1779757815007,52.82,76613.3,0.0,0.0,0.0,0.0]
[1779757820041,52.82,76613.76,0.0,0.0,0.0,0.0]
[1779757825075,52.82,76610.89,0.0,0.0,0.0,0.0]
[1779757829103,52.82,76616.97,0.0,0.0,0.0,0.0]
[1779757830110,52.82,76625.28,0.0,0.0,0.0,0.0]
[1779757831117,52.82,76630.19,0.0,0.0,0.0,0.0]
[1779757836152,52.82,76630.85,0.0,0.0,0.0,0.0]
[1779757841187,52.82,76635.01,0.0,0.0,0.0,0.0]
[1779757842194,52.82,76627.64,0.0,0.0,0.0,0.0]
[1779757848237,52.82,76625.5,0.0,0.0,0.0,0.0]
[1779757852266,52.82,76637.77,0.0,0.0,0.0,0.0]
[1779757854282,52.82,76644.64,0.0,0.0,0.0,0.0]
[1779757859315,52.82,76644.62,0.0,0.0,0.0,0.0]
[1779757862340,52.82,76650.88,0.0,0.0,0.0,0.0]
[1779757865362,52.82,76644.5,0.0,0.0,0.0,0.0]
[1779757866369,52.82,76637.44,0.0,0.0,0.0,0.0]
[1779757867376,52.82,76652.15,0.0,0.0,0.0,0.0]
[1779757871404,52.82,76661.62,0.0,0.0,0.0,0.0]
[1779757876440,52.82,76664.49,0.0,0.0,0.0,0.0]
[1779757879461,52.82,76657.11,0.0,0.0,0.0,0.0]
[1779757884496,52.82,76663.79,0.0,0.0,0.0,0.0]
[1779757889531,52.82,76665.89,0.0,0.0,0.0,0.0]
[1779757891545,52.82,76665.4,0.0,0.0,0.0,0.0]
[1779757896580,52.82,76671.07,0.0,0.0,0.0,0.0]
[1779757901619,52.82,76672.32,0.0,0.0,0.0,0.0]
[1779757906654,52.82,76672.0,0.0,0.0,0.0,0.0]
[1779757911691,52.82,76677.91,0.0,0.0,0.0,0.0]
[1779757912698,52.82,76688.71,0.0,0.0,0.0,0.0]
[1779757913705,52.82,76695.54,0.0,0.0,0.0,0.0]
[1779757918747,52.82,76694.08,0.0,0.0,0.0,0.0]
[1779757923783,52.82,76695.21,0.0,0.0,0.0,0.0]
[1779757928833,52.82,76698.2,0.0,0.0,0.0,0.0]
[1779757932862,52.82,76705.84,0.0,0.0,0.0,0.0]
[1779757937897,52.82,76712.77,0.0,0.0,0.0,0.0]
[1779757942932,52.82,76712.11,0.0,0.0,0.0,0.0]
[1779757947967,52.82,76715.79,0.0,0.0,0.0,0.0]
[1779757949981,52.82,76725.29,0.0,0.0,0.0,0.0]
[1779757951995,52.82,76727.21,0.0,0.0,0.0,0.0]
[1779757954009,52.82,76719.15,0.0,0.0,0.0,0.0]
[1779757958037,52.82,76709.92,0.0,0.0,0.0,0.0]
[1779757962069,52.82,76721.5,0.0,0.0,0.0,0.0]
[1779757963075,52.82,76728.98,0.0,0.0,0.0,0.0]
[1779757965090,52.82,76735.78,0.0,0.0,0.0,0.0]
[1779757967104,52.82,76742.48,0.0,0.0,0.0,0.0]
[1779757972145,52.82,76747.31,0.0,0.0,0.0,0.0]
[1779757977178,52.82,76749.42,0.0,0.0,0.0,0.0]
[1779757982224,52.82,76746.72,0.0,0.0,0.0,0.0]
[1779757984238,52.82,76734.31,0.0,0.0,0.0,0.0]
[1779757989272,52.82,76739.28,0.0,0.0,0.0,0.0]
[1779757994308,52.82,76747.35,0.0,0.0,0.0,0.0]
[1779757999343,52.82,76752.81,0.0,0.0,0.0,0.0]
[1779758004378,52.82,76764.84,0.0,0.0,0.0,0.0]
[1779758005385,52.82,76780.88,0.0,0.0,0.0,0.0]
[1779758010420,52.82,76784.07,0.0,0.0,0.0,0.0]
[1779758015455,52.82,76803.95,0.0,0.0,0.0,0.0]
[1779758019483,52.82,76796.88,0.0,0.0,0.0,0.0]
[1779758022504,52.82,76789.7,0.0,0.0,0.0,0.0]
[1779758027538,52.82,76785.73,0.0,0.0,0.0,0.0]
[1779758032574,52.82,76786.69,0.0,0.0,0.0,0.0]
[1779758037609,52.82,76778.2,0.0,0.0,0.0,0.0]
[1779758038616,52.82,76784.31,0.0,0.0,0.0,0.0]
[1779758040630,52.82,76769.56,0.0,0.0,0.0,0.0]
[1779758045664,52.82,76767.43,0.0,0.0,0.0,0.0]
[1779758050700,52.82,76767.5,0.0,0.0,0.0,0.0]
[1779758055735,52.82,76763.85,0.0,0.0,0.0,0.0]
[1779758060770,52.82,76764.57,0.0,0.0,0.0,0.0]
[1779758065959,52.82,76762.72,0.0,0.0,0.0,0.0]
[1779758066080,52.82,76762.72,0.0,0.0,0.0,0.0]
[1779758071847,52.82,76767.54,0.0,0.0,0.0,0.0]
[1779758076882,52.82,76768.79,0.0,0.0,0.0,0.0]
[1779758081917,52.82,76768.44,0.0,0.0,0.0,0.0]
[1779758086952,52.82,76769.01,0.0,0.0,0.0,0.0]
[1779758092998,52.82,76769.77,0.0,0.0,0.0,0.0]
[1779758098033,52.82,76770.68,0.0,0.0,0.0,0.0]
[1779758103086,52.82,76766.67,0.0,0.0,0.0,0.0]
[1779758106107,52.82,76760.63,0.0,0.0,0.0,0.0]
[1779758109128,52.82,76750.06,0.0,0.0,0.0,0.0]
[1779758114164,52.82,76749.9,0.0,0.0,0.0,0.0]
[1779758116178,52.82,76742.63,0.0,0.0,0.0,0.0]
[1779758122221,52.82,76745.33,0.0,0.0,0.0,0.0]
[1779758123228,52.82,76736.66,0.0,0.0,0.0,0.0]
[1779758128263,52.82,76749.19,0.0,0.0,0.0,0.0]
[1779758131284,52.82,76748.59,0.0,0.0,0.0,0.0]
[1779758137326,52.82,76749.73,0.0,0.0,0.0,0.0]
[1779758142361,52.82,76749.9,0.0,0.0,0.0,0.0]
[1779758145382,52.82,76760.03,0.0,0.0,0.0,0.0]
[1779758150417,52.82,76765.0,0.0,0.0,0.0,0.0]
[1779758151424,52.82,76772.4,0.0,0.0,0.0,0.0]
[1779758156459,52.82,76773.98,0.0,0.0,0.0,0.0]
[1779758159480,52.82,76767.0,0.0,0.0,0.0,0.0]
[1779758164517,52.82,76764.51,0.0,0.0,0.0,0.0]
[1779758169552,52.82,76772.19,0.0,0.0,0.0,0.0]
[1779758174588,52.82,76775.62,0.0,0.0,0.0,0.0]
[1779758178616,52.82,76783.84,0.0,0.0,0.0,0.0]
[1779758180630,52.82,76793.34,0.0,0.0,0.0,0.0]
[1779758182644,52.82,76808.89,0.0,0.0,0.0,0.0]
[1779758183651,52.82,76788.1,0.0,0.0,0.0,0.0]
[1779758184671,52.82,76777.87,0.0,0.0,0.0,0.0]
[1779758186104,52.82,76769.09,0.0,0.0,0.0,0.0]
[1779758188694,52.82,76756.49,0.0,0.0,0.0,0.0]
[1779758191715,52.82,76752.4,0.0,0.0,0.0,0.0]
[1779758196750,52.82,76758.32,0.0,0.0,0.0,0.0]
[1779758201785,52.82,76754.01,0.0,0.0,0.0,0.0]
[1779758206820,52.82,76758.84,0.0,0.0,0.0,0.0]
[1779758208834,52.82,76752.17,0.0,0.0,0.0,0.0]
[1779758213869,52.82,76753.52,0.0,0.0,0.0,0.0]
[1779758218904,52.82,76752.95,0.0,0.0,0.0,0.0]
[1779758221935,52.82,76746.46,0.0,0.0,0.0,0.0]
[1779758226970,52.82,76743.98,0.0,0.0,0.0,0.0]
[1779758232007,52.82,76744.32,0.0,0.0,0.0,0.0]
[1779758237041,52.82,76744.92,0.0,0.0,0.0,0.0]
[1779758242077,52.82,76748.58,0.0,0.0,0.0,0.0]
[1779758247117,52.82,76755.02,0.0,0.0,0.0,0.0]
[1779758248123,52.82,76763.2,0.0,0.0,0.0,0.0]
[1779758251144,52.82,76769.08,0.0,0.0,0.0,0.0]
[1779758256179,52.82,76768.78,0.0,0.0,0.0,0.0]
[1779758261214,52.82,76768.31,0.0,0.0,0.0,0.0]
[1779758264235,52.82,76776.38,0.0,0.0,0.0,0.0]
[1779758269270,52.82,76777.63,0.0,0.0,0.0,0.0]
[1779758275312,52.82,76774.56,0.0,0.0,0.0,0.0]
[1779758280347,52.82,76770.17,0.0,0.0,0.0,0.0]
[1779758285382,52.82,76770.02,0.0,0.0,0.0,0.0]
[1779758289410,52.82,76777.83,0.0,0.0,0.0,0.0]
[1779758290418,52.82,76788.5,0.0,0.0,0.0,0.0]
[1779758295452,52.82,76790.41,0.0,0.0,0.0,0.0]
[1779758299480,52.82,76797.42,0.0,0.0,0.0,0.0]
[1779758304515,52.82,76796.76,0.0,0.0,0.0,0.0]
[1779758309551,52.82,76796.96,0.0,0.0,0.0,0.0]
[1779758311566,52.82,76797.78,0.0,0.0,0.0,0.0]
[1779758316600,52.82,76800.66,0.0,0.0,0.0,0.0]
[1779758321635,52.82,76799.24,0.0,0.0,0.0,0.0]
[1779758326670,52.82,76795.47,0.0,0.0,0.0,0.0]
[1779758331705,52.82,76795.25,0.0,0.0,0.0,0.0]
[1779758334726,52.82,76787.5,0.0,0.0,0.0,0.0]
[1779758339761,52.82,76789.92,0.0,0.0,0.0,0.0]
[1779758344796,52.82,76789.35,0.0,0.0,0.0,0.0]
[1779758349831,52.82,76787.04,0.0,0.0,0.0,0.0]
[1779758353859,52.82,76777.3,0.0,0.0,0.0,0.0]
[1779758354865,52.82,76770.9,0.0,0.0,0.0,0.0]
[1779758360909,52.82,76770.64,0.0,0.0,0.0,0.0]
[1779758362924,52.82,76783.47,0.0,0.0,0.0,0.0]
[1779758365945,52.82,76790.6,0.0,0.0,0.0,0.0]
[1779758370980,52.82,76790.74,0.0,0.0,0.0,0.0]
[1779758371987,52.82,76791.12,0.0,0.0,0.0,0.0]
[1779758377022,52.82,76791.69,0.0,0.0,0.0,0.0]
[1779758379042,52.82,76780.84,0.0,0.0,0.0,0.0]
[1779758380049,52.82,76773.99,0.0,0.0,0.0,0.0]
[1779758385084,52.82,76771.3,0.0,0.0,0.0,0.0]
[1779758390120,52.82,76773.37,0.0,0.0,0.0,0.0]
[1779758395155,52.82,76778.87,0.0,0.0,0.0,0.0]
[1779758400190,52.82,76774.46,0.0,0.0,0.0,0.0]
[1779758405225,52.82,76774.28,0.0,0.0,0.0,0.0]
[1779758409254,52.82,76783.14,0.0,0.0,0.0,0.0]
[1779758414289,52.82,76787.73,0.0,0.0,0.0,0.0]
[1779758419324,52.82,76785.87,0.0,0.0,0.0,0.0]
[1779758425366,52.82,76783.52,0.0,0.0,0.0,0.0]
[1779758430401,52.82,76780.8,0.0,0.0,0.0,0.0]
[1779758431410,52.82,76781.14,0.0,0.0,0.0,0.0]
[1779758436445,52.82,76781.93,0.0,0.0,0.0,0.0]
[1779758441481,52.82,76780.67,0.0,0.0,0.0,0.0]
[1779758444502,52.82,76771.13,0.0,0.0,0.0,0.0]
[1779758449537,52.82,76768.9,0.0,0.0,0.0,0.0]
[1779758454572,52.82,76766.54,0.0,0.0,0.0,0.0]
[1779758459607,52.82,76767.92,0.0,0.0,0.0,0.0]
[1779758464642,52.82,76766.57,0.0,0.0,0.0,0.0]
[1779758469677,52.82,76767.56,0.0,0.0,0.0,0.0]
[1779758474712,52.82,76767.41,0.0,0.0,0.0,0.0]
[1779758480755,52.82,76766.45,0.0,0.0,0.0,0.0]
[1779758485790,52.82,76763.16,0.0,0.0,0.0,0.0]
[1779758490825,52.82,76759.74,0.0,0.0,0.0,0.0]
[1779758491832,52.82,76752.11,0.0,0.0,0.0,0.0]
[1779758496867,52.82,76745.55,0.0,0.0,0.0,0.0]
[1779758501902,52.82,76741.97,0.0,0.0,0.0,0.0]
[1779758506937,52.82,76741.84,0.0,0.0,0.0,0.0]
[1779758509958,52.82,76748.21,0.0,0.0,0.0,0.0]
[1779758514993,52.82,76747.04,0.0,0.0,0.0,0.0]
[1779758520028,52.82,76744.54,0.0,0.0,0.0,0.0]
[1779758525063,52.82,76740.96,0.0,0.0,0.0,0.0]
[1779758530099,52.82,76739.84,0.0,0.0,0.0,0.0]
[1779758535134,52.82,76739.57,0.0,0.0,0.0,0.0]
[1779758541176,52.82,76755.95,0.0,0.0,0.0,0.0]
[1779758546212,52.82,76758.34,0.0,0.0,0.0,0.0]
[1779758551247,52.82,76759.2,0.0,0.0,0.0,0.0]
[1779758556283,52.82,76758.81,0.0,0.0,0.0,0.0]
[1779758561319,52.82,76762.05,0.0,0.0,0.0,0.0]
[1779758569376,52.82,76760.73,0.0,0.0,0.0,0.0]
[1779758574411,52.82,76760.38,0.0,0.0,0.0,0.0]
[1779758579446,52.82,76760.51,0.0,0.0,0.0,0.0]
[1779758582467,52.82,76744.98,0.0,0.0,0.0,0.0]
[1779758587501,52.82,76739.07,0.0,0.0,0.0,0.0]
[1779758592538,52.82,76739.2,0.0,0.0,0.0,0.0]
[1779758597573,52.82,76740.73,0.0,0.0,0.0,0.0]
[1779758598580,52.82,76747.21,0.0,0.0,0.0,0.0]
[1779758601603,52.82,76738.05,0.0,0.0,0.0,0.0]
[1779758606638,52.82,76737.32,0.0,0.0,0.0,0.0]
[1779758611674,52.82,76736.66,0.0,0.0,0.0,0.0]
[1779758616709,52.82,76737.72,0.0,0.0,0.0,0.0]
[1779758621744,52.82,76735.47,0.0,0.0,0.0,0.0]
[1779758623758,52.82,76742.09,0.0,0.0,0.0,0.0]
[1779758628793,52.82,76743.22,0.0,0.0,0.0,0.0]
[1779758629800,52.82,76754.71,0.0,0.0,0.0,0.0]
[1779758634835,52.82,76758.55,0.0,0.0,0.0,0.0]
[1779758639871,52.82,76757.13,0.0,0.0,0.0,0.0]
[1779758644906,52.82,76758.94,0.0,0.0,0.0,0.0]
[1779758649941,52.82,76758.7,0.0,0.0,0.0,0.0]
[1779758654977,52.82,76755.36,0.0,0.0,0.0,0.0]
[1779758657998,52.82,76762.73,0.0,0.0,0.0,0.0]
[1779758663033,52.82,76762.66,0.0,0.0,0.0,0.0]
[1779758671089,52.82,76762.96,0.0,0.0,0.0,0.0]
[1779758676124,52.82,76762.06,0.0,0.0,0.0,0.0]
[1779758676956,52.82,76762.06,0.0,0.0,0.0,0.0]
[1779758677500,52.82,76762.06,0.0,0.0,0.0,0.0]
[1779758686194,52.82,76761.74,0.0,0.0,0.0,0.0]
[1779758691229,52.82,76762.07,0.0,0.0,0.0,0.0]
[1779758696264,52.82,76761.39,0.0,0.0,0.0,0.0]
[1779758701299,52.82,76757.76,0.0,0.0,0.0,0.0]
[1779758703313,52.82,76750.37,0.0,0.0,0.0,0.0]
[1779758708348,52.82,76749.99,0.0,0.0,0.0,0.0]
[1779758709355,52.82,76743.37,0.0,0.0,0.0,0.0]
[1779758714391,52.82,76739.2,0.0,0.0,0.0,0.0]
[1779758719426,52.82,76735.13,0.0,0.0,0.0,0.0]
[1779758724461,52.82,76734.71,0.0,0.0,0.0,0.0]
[1779758726475,52.82,76742.24,0.0,0.0,0.0,0.0]
[1779758731510,52.82,76742.55,0.0,0.0,0.0,0.0]
[1779758733524,52.82,76735.92,0.0,0.0,0.0,0.0]
[1779758738559,52.82,76733.0,0.0,0.0,0.0,0.0]
[1779758742587,52.82,76724.91,0.0,0.0,0.0,0.0]
[1779758747622,52.82,76723.27,0.0,0.0,0.0,0.0]
[1779758752657,52.82,76722.96,0.0,0.0,0.0,0.0]
[1779758757693,52.82,76722.64,0.0,0.0,0.0,0.0]
[1779758762728,52.82,76719.94,0.0,0.0,0.0,0.0]
[1779758767762,52.82,76715.02,0.0,0.0,0.0,0.0]
[1779758773805,52.82,76714.74,0.0,0.0,0.0,0.0]
[1779758778840,52.82,76714.5,0.0,0.0,0.0,0.0]
[1779758779847,52.82,76706.87,0.0,0.0,0.0,0.0]
[1779758784882,52.82,76703.83,0.0,0.0,0.0,0.0]
[1779758789917,52.82,76702.91,0.0,0.0,0.0,0.0]
[1779758791931,52.82,76703.61,0.0,0.0,0.0,0.0]
[1779758796968,52.82,76700.22,0.0,0.0,0.0,0.0]
[1779758797975,52.82,76694.03,0.0,0.0,0.0,0.0]
[1779758799988,52.82,76686.36,0.0,0.0,0.0,0.0]
[1779758802002,52.82,76675.05,0.0,0.0,0.0,0.0]
[1779758807040,52.82,76669.71,0.0,0.0,0.0,0.0]
[1779758808047,52.82,76676.39,0.0,0.0,0.0,0.0]
[1779758813081,52.82,76677.64,0.0,0.0,0.0,0.0]
[1779758818117,52.82,76673.85,0.0,0.0,0.0,0.0]
[1779758820131,52.82,76666.64,0.0,0.0,0.0,0.0]
[1779758825166,52.82,76666.9,0.0,0.0,0.0,0.0]
[1779758832216,52.82,76667.78,0.0,0.0,0.0,0.0]
[1779758833223,52.82,76675.53,0.0,0.0,0.0,0.0]
[1779758834230,52.82,76687.25,0.0,0.0,0.0,0.0]
[1779758837251,52.82,76696.24,0.0,0.0,0.0,0.0]
[1779758839264,52.82,76705.12,0.0,0.0,0.0,0.0]
[1779758844301,52.82,76699.82,0.0,0.0,0.0,0.0]
[1779758849336,52.82,76700.64,0.0,0.0,0.0,0.0]
[1779758851350,52.82,76700.63,0.0,0.0,0.0,0.0]
[1779758856386,52.82,76701.27,0.0,0.0,0.0,0.0]
[1779758861421,52.82,76700.37,0.0,0.0,0.0,0.0]
[1779758866456,52.82,76700.4,0.0,0.0,0.0,0.0]
[1779758872498,52.82,76701.35,0.0,0.0,0.0,0.0]
[1779758877533,52.82,76703.04,0.0,0.0,0.0,0.0]
[1779758882578,52.82,76711.59,0.0,0.0,0.0,0.0]
[1779758883576,52.82,76719.65,0.0,0.0,0.0,0.0]
[1779758888611,52.82,76725.32,0.0,0.0,0.0,0.0]
[1779758893646,52.82,76728.67,0.0,0.0,0.0,0.0]
[1779758898682,52.82,76729.93,0.0,0.0,0.0,0.0]
[1779758903716,52.82,76730.2,0.0,0.0,0.0,0.0]
[1779758913786,52.82,76730.59,0.0,0.0,0.0,0.0]
[1779758918821,52.82,76733.29,0.0,0.0,0.0,0.0]
[1779758923856,52.82,76738.42,0.0,0.0,0.0,0.0]
[1779758929899,52.82,76741.06,0.0,0.0,0.0,0.0]
[1779758935941,52.82,76742.52,0.0,0.0,0.0,0.0]
[1779758936948,52.82,76736.13,0.0,0.0,0.0,0.0]
[1779758941983,52.82,76733.43,0.0,0.0,0.0,0.0]
[1779758947018,52.82,76733.83,0.0,0.0,0.0,0.0]
[1779758952053,52.82,76732.52,0.0,0.0,0.0,0.0]
[1779758957088,52.82,76736.11,0.0,0.0,0.0,0.0]
[1779758962122,52.82,76736.94,0.0,0.0,0.0,0.0]
[1779758968165,52.82,76735.5,0.0,0.0,0.0,0.0]
[1779758971186,52.82,76734.43,0.0,0.0,0.0,0.0]
[1779758976222,52.82,76733.42,0.0,0.0,0.0,0.0]
[1779758981258,52.82,76732.71,0.0,0.0,0.0,0.0]
[1779758987300,52.82,76733.36,0.0,0.0,0.0,0.0]
[1779758992334,52.82,76728.72,0.0,0.0,0.0,0.0]
[1779758997370,52.82,76725.68,0.0,0.0,0.0,0.0]
[1779759002405,52.82,76719.05,0.0,0.0,0.0,0.0]
[1779759003413,52.82,76698.61,0.0,0.0,0.0,0.0]
[1779759004419,52.82,76690.87,0.0,0.0,0.0,0.0]
[1779759009454,52.82,76691.08,0.0,0.0,0.0,0.0]
[1779759014488,52.82,76688.0,0.0,0.0,0.0,0.0]
[1779759015501,52.82,76676.4,0.0,0.0,0.0,0.0]
[1779759020536,52.82,76675.19,0.0,0.0,0.0,0.0]
[1779759025571,52.82,76672.91,0.0,0.0,0.0,0.0]
[1779759028592,52.82,76665.35,0.0,0.0,0.0,0.0]
[1779759031613,52.82,76666.01,0.0,0.0,0.0,0.0]
[1779759036648,52.82,76661.65,0.0,0.0,0.0,0.0]
[1779759040676,52.82,76672.93,0.0,0.0,0.0,0.0]
[1779759045711,52.82,76674.01,0.0,0.0,0.0,0.0]
[1779759046718,52.82,76679.98,0.0,0.0,0.0,0.0]
[1779759047725,52.82,76686.44,0.0,0.0,0.0,0.0]
[1779759052760,52.82,76687.57,0.0,0.0,0.0,0.0]
[1779759057795,52.82,76688.31,0.0,0.0,0.0,0.0]
[1779759058802,52.82,76695.87,0.0,0.0,0.0,0.0]
[1779759063842,52.82,76691.83,0.0,0.0,0.0,0.0]
[1779759068878,52.82,76694.38,0.0,0.0,0.0,0.0]
[1779759073913,52.82,76699.0,0.0,0.0,0.0,0.0]
[1779759078949,52.82,76699.56,0.0,0.0,0.0,0.0]
[1779759083984,52.82,76697.53,0.0,0.0,0.0,0.0]
[1779759089022,52.82,76699.07,0.0,0.0,0.0,0.0]
[1779759091036,52.82,76694.72,0.0,0.0,0.0,0.0]
[1779759096071,52.82,76696.57,0.0,0.0,0.0,0.0]
[1779759101106,52.82,76700.99,0.0,0.0,0.0,0.0]
[1779759106141,52.82,76701.48,0.0,0.0,0.0,0.0]
[1779759111176,52.82,76700.54,0.0,0.0,0.0,0.0]
[1779759116211,52.82,76701.05,0.0,0.0,0.0,0.0]
[1779759121251,52.82,76694.75,0.0,0.0,0.0,0.0]
[1779759122256,52.82,76673.81,0.0,0.0,0.0,0.0]
[1779759125277,52.82,76666.24,0.0,0.0,0.0,0.0]
[1779759130312,52.82,76668.16,0.0,0.0,0.0,0.0]
[1779759135347,52.82,76666.0,0.0,0.0,0.0,0.0]
[1779759139381,52.82,76674.43,0.0,0.0,0.0,0.0]
[1779759140388,52.82,76681.04,0.0,0.0,0.0,0.0]
[1779759142402,52.82,76667.69,0.0,0.0,0.0,0.0]
[1779759147438,52.82,76669.0,0.0,0.0,0.0,0.0]
[1779759151465,52.82,76673.2,0.0,0.0,0.0,0.0]
[1779759156500,52.82,76673.91,0.0,0.0,0.0,0.0]
[1779759161535,52.82,76674.1,0.0,0.0,0.0,0.0]
[1779759166570,52.82,76672.57,0.0,0.0,0.0,0.0]
[1779759170598,52.82,76666.27,0.0,0.0,0.0,0.0]
[1779759174625,52.82,76659.67,0.0,0.0,0.0,0.0]
[1779759179661,52.82,76657.8,0.0,0.0,0.0,0.0]
[1779759181676,52.82,76645.29,0.0,0.0,0.0,0.0]
[1779759186710,52.82,76640.85,0.0,0.0,0.0,0.0]
[1779759191745,52.82,76641.55,0.0,0.0,0.0,0.0]
[1779759195773,52.82,76632.22,0.0,0.0,0.0,0.0]
[1779759196780,52.82,76623.25,0.0,0.0,0.0,0.0]
[1779759197787,52.82,76615.42,0.0,0.0,0.0,0.0]
[1779759202824,52.82,76616.2,0.0,0.0,0.0,0.0]
[1779759207859,52.82,76598.97,0.0,0.0,0.0,0.0]
[1779759210880,52.82,76588.36,0.0,0.0,0.0,0.0]
[1779759211887,52.82,76585.11,0.0,0.0,0.0,0.0]
[1779759216923,52.82,76580.0,0.0,0.0,0.0,0.0]
[1779759218937,52.82,76590.31,0.0,0.0,0.0,0.0]
[1779759220952,52.82,76597.22,0.0,0.0,0.0,0.0]
[1779759225987,52.82,76593.13,0.0,0.0,0.0,0.0]
[1779759230015,52.82,76599.72,0.0,0.0,0.0,0.0]
[1779759235051,52.82,76595.9,0.0,0.0,0.0,0.0]
[1779759240086,52.82,76596.9,0.0,0.0,0.0,0.0]
[1779759242104,52.82,76582.5,0.0,0.0,0.0,0.0]
[1779759244114,52.82,76575.27,0.0,0.0,0.0,0.0]
[1779759246140,52.82,76568.05,0.0,0.0,0.0,0.0]
[1779759247138,52.82,76559.81,0.0,0.0,0.0,0.0]
[1779759252173,52.82,76559.63,0.0,0.0,0.0,0.0]
[1779759257208,52.82,76559.53,0.0,0.0,0.0,0.0]
[1779759261241,52.82,76569.27,0.0,0.0,0.0,0.0]
[1779759266276,52.82,76568.92,0.0,0.0,0.0,0.0]
[1779759269296,52.82,76577.15,0.0,0.0,0.0,0.0]
[1779759270304,52.82,76585.56,0.0,0.0,0.0,0.0]
[1779759271311,52.82,76577.78,0.0,0.0,0.0,0.0]
[1779759275339,52.82,76571.84,0.0,0.0,0.0,0.0]
[1779759277353,52.82,76565.75,0.0,0.0,0.0,0.0]
[1779759282388,52.82,76566.01,0.0,0.0,0.0,0.0]
[1779759287959,52.82,76566.66,0.0,0.0,0.0,0.0]
[1779759288796,52.82,76570.5,0.0,0.0,0.0,0.0]
[1779759288822,52.82,76576.44,0.0,0.0,0.0,0.0]
[1779759291450,52.82,76585.45,0.0,0.0,0.0,0.0]
[1779759296486,52.82,76596.35,0.0,0.0,0.0,0.0]
[1779759301521,52.82,76593.39,0.0,0.0,0.0,0.0]
[1779759306559,52.82,76593.83,0.0,0.0,0.0,0.0]
[1779759311594,52.82,76595.25,0.0,0.0,0.0,0.0]
[1779759313608,52.82,76584.14,0.0,0.0,0.0,0.0]
[1779759317636,52.82,76590.12,0.0,0.0,0.0,0.0]
[1779759322673,52.82,76589.8,0.0,0.0,0.0,0.0]
[1779759327706,52.82,76589.79,0.0,0.0,0.0,0.0]
[1779759331734,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779759336769,52.82,76589.62,0.0,0.0,0.0,0.0]
[1779759340797,52.82,76579.44,0.0,0.0,0.0,0.0]
[1779759342811,52.82,76590.95,0.0,0.0,0.0,0.0]
[1779759344825,52.82,76605.38,0.0,0.0,0.0,0.0]
[1779759345832,52.82,76621.65,0.0,0.0,0.0,0.0]
[1779759346839,52.82,76631.57,0.0,0.0,0.0,0.0]
[1779759351874,52.82,76633.53,0.0,0.0,0.0,0.0]
[1779759356909,52.82,76629.23,0.0,0.0,0.0,0.0]
[1779759361944,52.82,76628.21,0.0,0.0,0.0,0.0]
[1779759366980,52.82,76633.59,0.0,0.0,0.0,0.0]
[1779759367986,52.82,76644.04,0.0,0.0,0.0,0.0]
[1779759370000,52.82,76651.36,0.0,0.0,0.0,0.0]
[1779759375035,52.82,76647.4,0.0,0.0,0.0,0.0]
[1779759380070,52.82,76655.17,0.0,0.0,0.0,0.0]
[1779759382084,52.82,76663.35,0.0,0.0,0.0,0.0]
[1779759387119,52.82,76665.17,0.0,0.0,0.0,0.0]
[1779759388126,52.82,76654.55,0.0,0.0,0.0,0.0]
[1779759391147,52.82,76651.18,0.0,0.0,0.0,0.0]
[1779759396182,52.82,76648.44,0.0,0.0,0.0,0.0]
[1779759401218,52.82,76649.05,0.0,0.0,0.0,0.0]
[1779759406253,52.82,76649.33,0.0,0.0,0.0,0.0]
[1779759410286,52.82,76633.74,0.0,0.0,0.0,0.0]
[1779759413307,52.82,76642.27,0.0,0.0,0.0,0.0]
[1779759415321,52.82,76631.49,0.0,0.0,0.0,0.0]
[1779759419349,52.82,76623.35,0.0,0.0,0.0,0.0]
[1779759422376,52.82,76601.02,0.0,0.0,0.0,0.0]
[1779759423383,52.82,76588.63,0.0,0.0,0.0,0.0]
[1779759424390,52.82,76601.63,0.0,0.0,0.0,0.0]
[1779759428418,52.82,76617.14,0.0,0.0,0.0,0.0]
[1779759433453,52.82,76620.87,0.0,0.0,0.0,0.0]
[1779759438487,52.82,76625.83,0.0,0.0,0.0,0.0]
[1779759443524,52.82,76626.77,0.0,0.0,0.0,0.0]
[1779759446545,52.82,76617.03,0.0,0.0,0.0,0.0]
[1779759447552,52.82,76611.05,0.0,0.0,0.0,0.0]
[1779759451582,52.82,76609.7,0.0,0.0,0.0,0.0]
[1779759455616,52.82,76599.59,0.0,0.0,0.0,0.0]
[1779759456618,52.82,76593.22,0.0,0.0,0.0,0.0]
[1779759462270,52.82,76596.76,0.0,0.0,0.0,0.0]
[1779759462992,52.82,76599.69,0.0,0.0,0.0,0.0]
[1779759471724,52.82,76606.93,0.0,0.0,0.0,0.0]
[1779759476759,52.82,76607.07,0.0,0.0,0.0,0.0]
[1779759482801,52.82,76610.13,0.0,0.0,0.0,0.0]
[1779759487837,52.82,76626.21,0.0,0.0,0.0,0.0]
[1779759492887,52.82,76629.08,0.0,0.0,0.0,0.0]
[1779759498929,52.82,76629.25,0.0,0.0,0.0,0.0]
[1779759501950,52.82,76616.61,0.0,0.0,0.0,0.0]
[1779759506985,52.82,76610.61,0.0,0.0,0.0,0.0]
[1779759511013,52.82,76607.67,0.0,0.0,0.0,0.0]
[1779759516048,52.82,76607.37,0.0,0.0,0.0,0.0]
[1779759521086,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779759526122,52.82,76603.98,0.0,0.0,0.0,0.0]
[1779759531157,52.82,76603.29,0.0,0.0,0.0,0.0]
[1779759536192,52.82,76604.09,0.0,0.0,0.0,0.0]
[1779759541227,52.82,76603.57,0.0,0.0,0.0,0.0]
[1779759545255,52.82,76611.57,0.0,0.0,0.0,0.0]
[1779759546262,52.82,76602.75,0.0,0.0,0.0,0.0]
[1779759551296,52.82,76604.35,0.0,0.0,0.0,0.0]
[1779759552305,52.82,76611.99,0.0,0.0,0.0,0.0]
[1779759553311,52.82,76627.8,0.0,0.0,0.0,0.0]
[1779759558346,52.82,76627.33,0.0,0.0,0.0,0.0]
[1779759564388,52.82,76624.94,0.0,0.0,0.0,0.0]
[1779759569423,52.82,76625.69,0.0,0.0,0.0,0.0]
[1779759572443,52.82,76623.07,0.0,0.0,0.0,0.0]
[1779759578486,52.82,76624.6,0.0,0.0,0.0,0.0]
[1779759579493,52.82,76613.93,0.0,0.0,0.0,0.0]
[1779759584530,52.82,76608.85,0.0,0.0,0.0,0.0]
[1779759585537,52.82,76602.59,0.0,0.0,0.0,0.0]
[1779759590573,52.82,76598.87,0.0,0.0,0.0,0.0]
[1779759597622,52.82,76594.21,0.0,0.0,0.0,0.0]
[1779759601651,52.82,76578.0,0.0,0.0,0.0,0.0]
[1779759606685,52.82,76573.41,0.0,0.0,0.0,0.0]
[1779759610713,52.82,76563.02,0.0,0.0,0.0,0.0]
[1779759615748,52.82,76564.17,0.0,0.0,0.0,0.0]
[1779759620784,52.82,76567.54,0.0,0.0,0.0,0.0]
[1779759624810,52.82,76574.34,0.0,0.0,0.0,0.0]
[1779759629847,52.82,76570.23,0.0,0.0,0.0,0.0]
[1779759631861,52.82,76571.41,0.0,0.0,0.0,0.0]
[1779759636896,52.82,76570.93,0.0,0.0,0.0,0.0]
[1779759638911,52.82,76563.85,0.0,0.0,0.0,0.0]
[1779759643946,52.82,76562.7,0.0,0.0,0.0,0.0]
[1779759648981,52.82,76562.41,0.0,0.0,0.0,0.0]
[1779759653009,52.82,76568.7,0.0,0.0,0.0,0.0]
[1779759658044,52.82,76566.96,0.0,0.0,0.0,0.0]
[1779759662110,52.82,76554.5,0.0,0.0,0.0,0.0]
[1779759667115,52.82,76553.05,0.0,0.0,0.0,0.0]
[1779759669130,52.82,76562.52,0.0,0.0,0.0,0.0]
[1779759672152,52.82,76556.33,0.0,0.0,0.0,0.0]
[1779759677187,52.82,76562.64,0.0,0.0,0.0,0.0]
[1779759682222,52.82,76562.44,0.0,0.0,0.0,0.0]
[1779759686250,52.82,76555.13,0.0,0.0,0.0,0.0]
[1779759692292,52.82,76553.15,0.0,0.0,0.0,0.0]
[1779759698334,52.82,76556.87,0.0,0.0,0.0,0.0]
[1779759703369,52.82,76562.13,0.0,0.0,0.0,0.0]
[1779759708403,52.82,76558.74,0.0,0.0,0.0,0.0]
[1779759714446,52.82,76558.05,0.0,0.0,0.0,0.0]
[1779759719481,52.82,76558.29,0.0,0.0,0.0,0.0]
[1779759724516,52.82,76559.79,0.0,0.0,0.0,0.0]
[1779759729551,52.82,76560.12,0.0,0.0,0.0,0.0]
[1779759733579,52.82,76567.97,0.0,0.0,0.0,0.0]
[1779759738615,52.82,76567.41,0.0,0.0,0.0,0.0]
[1779759745664,52.82,76568.46,0.0,0.0,0.0,0.0]
[1779759746671,52.82,76581.05,0.0,0.0,0.0,0.0]
[1779759748685,52.82,76592.78,0.0,0.0,0.0,0.0]
[1779759751706,52.82,76595.6,0.0,0.0,0.0,0.0]
[1779759756741,52.82,76596.1,0.0,0.0,0.0,0.0]
[1779759761777,52.82,76589.49,0.0,0.0,0.0,0.0]
[1779759766811,52.82,76591.04,0.0,0.0,0.0,0.0]
[1779759771848,52.82,76590.5,0.0,0.0,0.0,0.0]
[1779759776883,52.82,76595.86,0.0,0.0,0.0,0.0]
[1779759781918,52.82,76592.91,0.0,0.0,0.0,0.0]
[1779759784939,52.82,76579.31,0.0,0.0,0.0,0.0]
[1779759789973,52.82,76574.47,0.0,0.0,0.0,0.0]
[1779759795010,52.82,76569.89,0.0,0.0,0.0,0.0]
[1779759800046,52.82,76570.32,0.0,0.0,0.0,0.0]
[1779759802063,52.82,76578.6,0.0,0.0,0.0,0.0]
[1779759807098,52.82,76579.38,0.0,0.0,0.0,0.0]
[1779759811126,52.82,76580.67,0.0,0.0,0.0,0.0]
[1779759816162,52.82,76579.84,0.0,0.0,0.0,0.0]
[1779759822204,52.82,76579.34,0.0,0.0,0.0,0.0]
[1779759827242,52.82,76579.15,0.0,0.0,0.0,0.0]
[1779759832277,52.82,76577.78,0.0,0.0,0.0,0.0]
[1779759837312,52.82,76578.01,0.0,0.0,0.0,0.0]
[1779759842348,52.82,76575.36,0.0,0.0,0.0,0.0]
[1779759847382,52.82,76574.5,0.0,0.0,0.0,0.0]
[1779759852418,52.82,76574.2,0.0,0.0,0.0,0.0]
[1779759856446,52.82,76564.0,0.0,0.0,0.0,0.0]
[1779759861482,52.82,76560.42,0.0,0.0,0.0,0.0]
[1779759864532,52.82,76551.97,0.0,0.0,0.0,0.0]
[1779759865520,52.82,76527.95,0.0,0.0,0.0,0.0]
[1779759870561,52.82,76528.43,0.0,0.0,0.0,0.0]
[1779759871569,52.82,76528.31,0.0,0.0,0.0,0.0]
[1779759872577,52.82,76548.12,0.0,0.0,0.0,0.0]
[1779759874591,52.82,76555.1,0.0,0.0,0.0,0.0]
[1779759875598,52.82,76563.83,0.0,0.0,0.0,0.0]
[1779759880633,52.82,76574.61,0.0,0.0,0.0,0.0]
[1779759884661,52.82,76581.94,0.0,0.0,0.0,0.0]
[1779759886675,52.82,76593.57,0.0,0.0,0.0,0.0]
[1779759891710,52.82,76596.04,0.0,0.0,0.0,0.0]
[1779759896745,52.82,76600.62,0.0,0.0,0.0,0.0]
[1779759898968,52.82,76601.4,0.0,0.0,0.0,0.0]
[1779759899675,52.82,76601.3,0.0,0.0,0.0,0.0]
[1779759901789,52.82,76594.86,0.0,0.0,0.0,0.0]
[1779759906821,52.82,76591.12,0.0,0.0,0.0,0.0]
[1779759911856,52.82,76597.38,0.0,0.0,0.0,0.0]
[1779759916890,52.82,76597.66,0.0,0.0,0.0,0.0]
[1779759919912,52.82,76604.18,0.0,0.0,0.0,0.0]
[1779759922937,52.82,76630.96,0.0,0.0,0.0,0.0]
[1779759923942,52.82,76643.44,0.0,0.0,0.0,0.0]
[1779759925958,52.82,76634.99,0.0,0.0,0.0,0.0]
[1779759927971,52.82,76641.59,0.0,0.0,0.0,0.0]
[1779759932000,52.82,76635.96,0.0,0.0,0.0,0.0]
[1779759937035,52.82,76630.21,0.0,0.0,0.0,0.0]
[1779759940056,52.82,76643.56,0.0,0.0,0.0,0.0]
[1779759945094,52.82,76643.1,0.0,0.0,0.0,0.0]
[1779759950130,52.82,76644.7,0.0,0.0,0.0,0.0]
[1779759955166,52.82,76642.91,0.0,0.0,0.0,0.0]
[1779759960201,52.82,76647.17,0.0,0.0,0.0,0.0]
[1779759965237,52.82,76650.4,0.0,0.0,0.0,0.0]
[1779759970272,52.82,76654.07,0.0,0.0,0.0,0.0]
[1779759976314,52.82,76658.83,0.0,0.0,0.0,0.0]
[1779759981349,52.82,76657.08,0.0,0.0,0.0,0.0]
[1779759982356,52.82,76634.63,0.0,0.0,0.0,0.0]
[1779759983362,52.82,76610.86,0.0,0.0,0.0,0.0]
[1779759985377,52.82,76605.01,0.0,0.0,0.0,0.0]
[1779759990412,52.82,76605.87,0.0,0.0,0.0,0.0]
[1779759991419,52.82,76605.65,0.0,0.0,0.0,0.0]
[1779759992426,52.82,76613.55,0.0,0.0,0.0,0.0]
[1779759997461,52.82,76613.25,0.0,0.0,0.0,0.0]
[1779760001489,52.82,76631.49,0.0,0.0,0.0,0.0]
[1779760006524,52.82,76635.61,0.0,0.0,0.0,0.0]
[1779760011559,52.82,76634.68,0.0,0.0,0.0,0.0]
[1779760016594,52.82,76633.55,0.0,0.0,0.0,0.0]
[1779760021629,52.82,76633.76,0.0,0.0,0.0,0.0]
[1779760026664,52.82,76632.56,0.0,0.0,0.0,0.0]
[1779760031699,52.82,76631.96,0.0,0.0,0.0,0.0]
[1779760036734,52.82,76632.58,0.0,0.0,0.0,0.0]
[1779760041768,52.82,76634.11,0.0,0.0,0.0,0.0]
[1779760045796,52.82,76649.84,0.0,0.0,0.0,0.0]
[1779760047812,52.82,76657.96,0.0,0.0,0.0,0.0]
[1779760048819,52.82,76673.76,0.0,0.0,0.0,0.0]
[1779760050833,52.82,76681.58,0.0,0.0,0.0,0.0]
[1779760051840,52.82,76679.4,0.0,0.0,0.0,0.0]
[1779760055869,52.82,76687.24,0.0,0.0,0.0,0.0]
[1779760059898,52.82,76698.71,0.0,0.0,0.0,0.0]
[1779760060905,52.82,76704.94,0.0,0.0,0.0,0.0]
[1779760065940,52.82,76710.64,0.0,0.0,0.0,0.0]
[1779760070975,52.82,76716.27,0.0,0.0,0.0,0.0]
[1779760076012,52.82,76711.28,0.0,0.0,0.0,0.0]
[1779760080043,52.82,76702.24,0.0,0.0,0.0,0.0]
[1779760085079,52.82,76709.49,0.0,0.0,0.0,0.0]
[1779760090114,52.82,76705.63,0.0,0.0,0.0,0.0]
[1779760095149,52.82,76701.32,0.0,0.0,0.0,0.0]
[1779760100184,52.82,76699.95,0.0,0.0,0.0,0.0]
[1779760102198,52.82,76681.97,0.0,0.0,0.0,0.0]
[1779760104212,52.82,76674.44,0.0,0.0,0.0,0.0]
[1779760106226,52.82,76683.72,0.0,0.0,0.0,0.0]
[1779760111260,52.82,76679.75,0.0,0.0,0.0,0.0]
[1779760116299,52.82,76677.11,0.0,0.0,0.0,0.0]
[1779760121334,52.82,76676.23,0.0,0.0,0.0,0.0]
[1779760126369,52.82,76680.85,0.0,0.0,0.0,0.0]
[1779760131404,52.82,76683.85,0.0,0.0,0.0,0.0]
[1779760136440,52.82,76688.72,0.0,0.0,0.0,0.0]
[1779760141476,52.82,76688.82,0.0,0.0,0.0,0.0]
[1779760146511,52.82,76688.18,0.0,0.0,0.0,0.0]
[1779760151546,52.82,76688.21,0.0,0.0,0.0,0.0]
[1779760156582,52.82,76688.62,0.0,0.0,0.0,0.0]
[1779760161617,52.82,76702.14,0.0,0.0,0.0,0.0]
[1779760166654,52.82,76699.12,0.0,0.0,0.0,0.0]
[1779760171689,52.82,76695.99,0.0,0.0,0.0,0.0]
[1779760176724,52.82,76706.89,0.0,0.0,0.0,0.0]
[1779760181759,52.82,76712.44,0.0,0.0,0.0,0.0]
[1779760186794,52.82,76716.96,0.0,0.0,0.0,0.0]
[1779760191829,52.82,76710.98,0.0,0.0,0.0,0.0]
[1779760195857,52.82,76698.72,0.0,0.0,0.0,0.0]
[1779760198879,52.82,76692.7,0.0,0.0,0.0,0.0]
[1779760203915,52.82,76694.45,0.0,0.0,0.0,0.0]
[1779760208949,52.82,76694.91,0.0,0.0,0.0,0.0]
[1779760215999,52.82,76701.06,0.0,0.0,0.0,0.0]
[1779760221036,52.82,76703.1,0.0,0.0,0.0,0.0]
[1779760226073,52.82,76705.04,0.0,0.0,0.0,0.0]
[1779760232114,52.82,76705.28,0.0,0.0,0.0,0.0]
[1779760237150,52.82,76708.89,0.0,0.0,0.0,0.0]
[1779760242186,52.82,76711.38,0.0,0.0,0.0,0.0]
[1779760247232,52.82,76713.73,0.0,0.0,0.0,0.0]
[1779760249246,52.82,76705.61,0.0,0.0,0.0,0.0]
[1779760254281,52.82,76705.06,0.0,0.0,0.0,0.0]
[1779760260324,52.82,76704.48,0.0,0.0,0.0,0.0]
[1779760265359,52.82,76705.08,0.0,0.0,0.0,0.0]
[1779760269386,52.82,76713.62,0.0,0.0,0.0,0.0]
[1779760275429,52.82,76706.75,0.0,0.0,0.0,0.0]
[1779760281471,52.82,76708.2,0.0,0.0,0.0,0.0]
[1779760286506,52.82,76708.29,0.0,0.0,0.0,0.0]
[1779760291541,52.82,76697.08,0.0,0.0,0.0,0.0]
[1779760297582,52.82,76697.06,0.0,0.0,0.0,0.0]
[1779760302618,52.82,76697.45,0.0,0.0,0.0,0.0]
[1779760307652,52.82,76697.34,0.0,0.0,0.0,0.0]
[1779760313695,52.82,76697.32,0.0,0.0,0.0,0.0]
[1779760317722,52.82,76690.89,0.0,0.0,0.0,0.0]
[1779760322757,52.82,76691.11,0.0,0.0,0.0,0.0]
[1779760324772,52.82,76702.35,0.0,0.0,0.0,0.0]
[1779760329807,52.82,76703.74,0.0,0.0,0.0,0.0]
[1779760336856,52.82,76710.9,0.0,0.0,0.0,0.0]
[1779760337864,52.82,76716.73,0.0,0.0,0.0,0.0]
[1779760342898,52.82,76716.15,0.0,0.0,0.0,0.0]
[1779760346926,52.82,76709.03,0.0,0.0,0.0,0.0]
[1779760351961,52.82,76706.88,0.0,0.0,0.0,0.0]
[1779760356996,52.82,76706.54,0.0,0.0,0.0,0.0]
[1779760362034,52.82,76707.71,0.0,0.0,0.0,0.0]
[1779760367069,52.82,76708.84,0.0,0.0,0.0,0.0]
[1779760372104,52.82,76707.1,0.0,0.0,0.0,0.0]
[1779760377139,52.82,76703.77,0.0,0.0,0.0,0.0]
[1779760381167,52.82,76712.03,0.0,0.0,0.0,0.0]
[1779760386205,52.82,76713.6,0.0,0.0,0.0,0.0]
[1779760391240,52.82,76711.83,0.0,0.0,0.0,0.0]
[1779760396275,52.82,76711.98,0.0,0.0,0.0,0.0]
[1779760401311,52.82,76711.97,0.0,0.0,0.0,0.0]
[1779760406346,52.82,76713.13,0.0,0.0,0.0,0.0]
[1779760411382,52.82,76712.82,0.0,0.0,0.0,0.0]
[1779760416416,52.82,76712.71,0.0,0.0,0.0,0.0]
[1779760417423,52.82,76720.21,0.0,0.0,0.0,0.0]
[1779760422458,52.82,76720.17,0.0,0.0,0.0,0.0]
[1779760427497,52.82,76720.94,0.0,0.0,0.0,0.0]
[1779760432532,52.82,76721.81,0.0,0.0,0.0,0.0]
[1779760437575,52.82,76721.98,0.0,0.0,0.0,0.0]
[1779760442610,52.82,76720.98,0.0,0.0,0.0,0.0]
[1779760447645,52.82,76722.22,0.0,0.0,0.0,0.0]
[1779760452680,52.82,76722.79,0.0,0.0,0.0,0.0]
[1779760457715,52.82,76722.18,0.0,0.0,0.0,0.0]
[1779760462750,52.82,76720.66,0.0,0.0,0.0,0.0]
[1779760463757,52.82,76714.07,0.0,0.0,0.0,0.0]
[1779760464764,52.82,76704.36,0.0,0.0,0.0,0.0]
[1779760470806,52.82,76702.54,0.0,0.0,0.0,0.0]
[1779760477855,52.82,76702.58,0.0,0.0,0.0,0.0]
[1779760482890,52.82,76703.38,0.0,0.0,0.0,0.0]
[1779760487925,52.82,76703.53,0.0,0.0,0.0,0.0]
[1779760492960,52.82,76706.63,0.0,0.0,0.0,0.0]
[1779760497995,52.82,76705.31,0.0,0.0,0.0,0.0]
[1779760505059,52.82,76703.51,0.0,0.0,0.0,0.0]
[1779760509954,52.82,76698.04,0.0,0.0,0.0,0.0]
[1779760510375,52.82,76698.04,0.0,0.0,0.0,0.0]
[1779760516136,52.82,76704.4,0.0,0.0,0.0,0.0]
[1779760521171,52.82,76706.95,0.0,0.0,0.0,0.0]
[1779760526206,52.82,76707.01,0.0,0.0,0.0,0.0]
[1779760531241,52.82,76705.34,0.0,0.0,0.0,0.0]
[1779760537283,52.82,76700.77,0.0,0.0,0.0,0.0]
[1779760542318,52.82,76706.83,0.0,0.0,0.0,0.0]
[1779760547353,52.82,76707.07,0.0,0.0,0.0,0.0]
[1779760552388,52.82,76705.63,0.0,0.0,0.0,0.0]
[1779760557423,52.82,76706.64,0.0,0.0,0.0,0.0]
[1779760562458,52.82,76697.75,0.0,0.0,0.0,0.0]
[1779760567493,52.82,76692.38,0.0,0.0,0.0,0.0]
[1779760572528,52.82,76693.54,0.0,0.0,0.0,0.0]
[1779760575548,52.82,76701.87,0.0,0.0,0.0,0.0]
[1779760580584,52.82,76706.17,0.0,0.0,0.0,0.0]
[1779760583605,52.82,76713.42,0.0,0.0,0.0,0.0]
[1779760588641,52.82,76716.56,0.0,0.0,0.0,0.0]
[1779760591662,52.82,76714.64,0.0,0.0,0.0,0.0]
[1779760596697,52.82,76711.65,0.0,0.0,0.0,0.0]
[1779760601734,52.82,76711.6,0.0,0.0,0.0,0.0]
[1779760606769,52.82,76711.46,0.0,0.0,0.0,0.0]
[1779760611804,52.82,76712.82,0.0,0.0,0.0,0.0]
[1779760616839,52.82,76713.31,0.0,0.0,0.0,0.0]
[1779760621896,52.82,76712.47,0.0,0.0,0.0,0.0]
[1779760627938,52.82,76712.16,0.0,0.0,0.0,0.0]
[1779760635994,52.82,76712.34,0.0,0.0,0.0,0.0]
[1779760641032,52.82,76708.78,0.0,0.0,0.0,0.0]
[1779760642039,52.82,76702.74,0.0,0.0,0.0,0.0]
[1779760645060,52.82,76696.11,0.0,0.0,0.0,0.0]
[1779760650095,52.82,76694.03,0.0,0.0,0.0,0.0]
[1779760651102,52.82,76692.55,0.0,0.0,0.0,0.0]
[1779760656140,52.82,76692.67,0.0,0.0,0.0,0.0]
[1779760661175,52.82,76692.51,0.0,0.0,0.0,0.0]
[1779760664198,52.82,76686.07,0.0,0.0,0.0,0.0]
[1779760665204,52.82,76679.81,0.0,0.0,0.0,0.0]
[1779760668225,52.82,76687.69,0.0,0.0,0.0,0.0]
[1779760673260,52.82,76684.47,0.0,0.0,0.0,0.0]
[1779760678295,52.82,76685.11,0.0,0.0,0.0,0.0]
[1779760683330,52.82,76685.86,0.0,0.0,0.0,0.0]
[1779760684337,52.82,76691.91,0.0,0.0,0.0,0.0]
[1779760687357,52.82,76697.95,0.0,0.0,0.0,0.0]
[1779760692392,52.82,76697.23,0.0,0.0,0.0,0.0]
[1779760697428,52.82,76699.12,0.0,0.0,0.0,0.0]
[1779760702463,52.82,76697.08,0.0,0.0,0.0,0.0]
[1779760707499,52.82,76694.3,0.0,0.0,0.0,0.0]
[1779760711529,52.82,76692.71,0.0,0.0,0.0,0.0]
[1779760716564,52.82,76692.91,0.0,0.0,0.0,0.0]
[1779760721599,52.82,76693.57,0.0,0.0,0.0,0.0]
[1779760727641,52.82,76693.21,0.0,0.0,0.0,0.0]
[1779760732675,52.82,76690.67,0.0,0.0,0.0,0.0]
[1779760734697,52.82,76684.3,0.0,0.0,0.0,0.0]
[1779760736710,52.82,76690.41,0.0,0.0,0.0,0.0]
[1779760743760,52.82,76690.0,0.0,0.0,0.0,0.0]
[1779760748795,52.82,76689.34,0.0,0.0,0.0,0.0]
[1779760754837,52.82,76689.91,0.0,0.0,0.0,0.0]
[1779760759873,52.82,76691.69,0.0,0.0,0.0,0.0]
[1779760764908,52.82,76691.7,0.0,0.0,0.0,0.0]
[1779760767928,52.82,76701.41,0.0,0.0,0.0,0.0]
[1779760771957,52.82,76699.23,0.0,0.0,0.0,0.0]
[1779760776992,52.82,76696.86,0.0,0.0,0.0,0.0]
[1779760782029,52.82,76696.19,0.0,0.0,0.0,0.0]
[1779760787064,52.82,76690.22,0.0,0.0,0.0,0.0]
[1779760795120,52.82,76685.56,0.0,0.0,0.0,0.0]
[1779760800156,52.82,76683.95,0.0,0.0,0.0,0.0]
[1779760801393,52.82,76713.34,0.0,0.0,0.0,0.0]
[1779760802199,52.82,76728.59,0.0,0.0,0.0,0.0]
[1779760803206,52.82,76717.72,0.0,0.0,0.0,0.0]
[1779760804213,52.82,76695.69,0.0,0.0,0.0,0.0]
[1779760805220,52.82,76684.16,0.0,0.0,0.0,0.0]
[1779760806228,52.82,76678.02,0.0,0.0,0.0,0.0]
[1779760807235,52.82,76666.74,0.0,0.0,0.0,0.0]
[1779760810259,52.82,76651.02,0.0,0.0,0.0,0.0]
[1779760811266,52.82,76637.26,0.0,0.0,0.0,0.0]
[1779760812273,52.82,76630.76,0.0,0.0,0.0,0.0]
[1779760817309,52.82,76633.38,0.0,0.0,0.0,0.0]
[1779760819323,52.82,76642.09,0.0,0.0,0.0,0.0]
[1779760822343,52.82,76647.83,0.0,0.0,0.0,0.0]
[1779760828386,52.82,76647.39,0.0,0.0,0.0,0.0]
[1779760831407,52.82,76648.05,0.0,0.0,0.0,0.0]
[1779760836442,52.82,76642.29,0.0,0.0,0.0,0.0]
[1779760841477,52.82,76633.82,0.0,0.0,0.0,0.0]
[1779760842485,52.82,76626.51,0.0,0.0,0.0,0.0]
[1779760844499,52.82,76618.38,0.0,0.0,0.0,0.0]
[1779760846535,52.82,76611.72,0.0,0.0,0.0,0.0]
[1779760851550,52.82,76608.77,0.0,0.0,0.0,0.0]
[1779760854570,52.82,76599.59,0.0,0.0,0.0,0.0]
[1779760859606,52.82,76602.14,0.0,0.0,0.0,0.0]
[1779760863634,52.82,76590.88,0.0,0.0,0.0,0.0]
[1779760869676,52.82,76589.49,0.0,0.0,0.0,0.0]
[1779760874710,52.82,76587.02,0.0,0.0,0.0,0.0]
[1779760879746,52.82,76583.19,0.0,0.0,0.0,0.0]
[1779760884781,52.82,76577.79,0.0,0.0,0.0,0.0]
[1779760889817,52.82,76574.4,0.0,0.0,0.0,0.0]
[1779760891831,52.82,76573.79,0.0,0.0,0.0,0.0]
[1779760894852,52.82,76564.45,0.0,0.0,0.0,0.0]
[1779760899887,52.82,76570.79,0.0,0.0,0.0,0.0]
[1779760901901,52.82,76582.12,0.0,0.0,0.0,0.0]
[1779760902908,52.82,76589.52,0.0,0.0,0.0,0.0]
[1779760907943,52.82,76589.47,0.0,0.0,0.0,0.0]
[1779760912978,52.82,76590.29,0.0,0.0,0.0,0.0]
[1779760918016,52.82,76589.35,0.0,0.0,0.0,0.0]
[1779760922046,52.82,76582.34,0.0,0.0,0.0,0.0]
[1779760927081,52.82,76577.89,0.0,0.0,0.0,0.0]
[1779760933123,52.82,76579.73,0.0,0.0,0.0,0.0]
[1779760935136,52.82,76573.66,0.0,0.0,0.0,0.0]
[1779760940172,52.82,76576.93,0.0,0.0,0.0,0.0]
[1779760945207,52.82,76574.45,0.0,0.0,0.0,0.0]
[1779760950242,52.82,76573.98,0.0,0.0,0.0,0.0]
[1779760951249,52.82,76573.85,0.0,0.0,0.0,0.0]
[1779760954270,52.82,76580.07,0.0,0.0,0.0,0.0]
[1779760959305,52.82,76574.87,0.0,0.0,0.0,0.0]
[1779760963333,52.82,76586.99,0.0,0.0,0.0,0.0]
[1779760969376,52.82,76597.04,0.0,0.0,0.0,0.0]
[1779760972396,52.82,76612.52,0.0,0.0,0.0,0.0]
[1779760977435,52.82,76611.34,0.0,0.0,0.0,0.0]
[1779760981463,52.82,76621.3,0.0,0.0,0.0,0.0]
[1779760983477,52.82,76627.19,0.0,0.0,0.0,0.0]
[1779760988512,52.82,76627.52,0.0,0.0,0.0,0.0]
[1779760990527,52.82,76635.43,0.0,0.0,0.0,0.0]
[1779760995562,52.82,76639.94,0.0,0.0,0.0,0.0]
[1779761000598,52.82,76636.29,0.0,0.0,0.0,0.0]
[1779761003619,52.82,76645.63,0.0,0.0,0.0,0.0]
[1779761004626,52.82,76653.15,0.0,0.0,0.0,0.0]
[1779761009661,52.82,76659.36,0.0,0.0,0.0,0.0]
[1779761011675,52.82,76656.76,0.0,0.0,0.0,0.0]
[1779761016710,52.82,76660.38,0.0,0.0,0.0,0.0]
[1779761021745,52.82,76659.86,0.0,0.0,0.0,0.0]
[1779761026780,52.82,76650.53,0.0,0.0,0.0,0.0]
[1779761033829,52.82,76649.53,0.0,0.0,0.0,0.0]
[1779761039871,52.82,76650.14,0.0,0.0,0.0,0.0]
[1779761044906,52.82,76659.52,0.0,0.0,0.0,0.0]
[1779761050947,52.82,76660.69,0.0,0.0,0.0,0.0]
[1779761055983,52.82,76659.02,0.0,0.0,0.0,0.0]
[1779761061020,52.82,76659.95,0.0,0.0,0.0,0.0]
[1779761066055,52.82,76660.31,0.0,0.0,0.0,0.0]
[1779761070083,52.82,76654.55,0.0,0.0,0.0,0.0]
[1779761071135,52.82,76652.06,0.0,0.0,0.0,0.0]
[1779761072118,52.82,76642.49,0.0,0.0,0.0,0.0]
[1779761077153,52.82,76638.29,0.0,0.0,0.0,0.0]
[1779761082189,52.82,76637.25,0.0,0.0,0.0,0.0]
[1779761084203,52.82,76643.78,0.0,0.0,0.0,0.0]
[1779761089238,52.82,76649.14,0.0,0.0,0.0,0.0]
[1779761094273,52.82,76645.49,0.0,0.0,0.0,0.0]
[1779761099308,52.82,76642.9,0.0,0.0,0.0,0.0]
[1779761104343,52.82,76642.86,0.0,0.0,0.0,0.0]
[1779761109378,52.82,76642.36,0.0,0.0,0.0,0.0]
[1779761114413,52.82,76638.22,0.0,0.0,0.0,0.0]
[1779761119449,52.82,76636.73,0.0,0.0,0.0,0.0]
[1779761120953,52.82,76636.73,0.0,0.0,0.0,0.0]
[1779761121970,52.82,76636.73,0.0,0.0,0.0,0.0]
[1779761126498,52.82,76643.92,0.0,0.0,0.0,0.0]
[1779761128512,52.82,76656.31,0.0,0.0,0.0,0.0]
[1779761129519,52.82,76665.05,0.0,0.0,0.0,0.0]
[1779761131533,52.82,76664.92,0.0,0.0,0.0,0.0]
[1779761134554,52.82,76672.26,0.0,0.0,0.0,0.0]
[1779761137575,52.82,76678.62,0.0,0.0,0.0,0.0]
[1779761142610,52.82,76681.91,0.0,0.0,0.0,0.0]
[1779761147644,52.82,76682.04,0.0,0.0,0.0,0.0]
[1779761151673,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779761156708,52.82,76691.38,0.0,0.0,0.0,0.0]
[1779761161743,52.82,76709.86,0.0,0.0,0.0,0.0]
[1779761162750,52.82,76716.4,0.0,0.0,0.0,0.0]
[1779761167785,52.82,76719.51,0.0,0.0,0.0,0.0]
[1779761172820,52.82,76715.76,0.0,0.0,0.0,0.0]
[1779761177855,52.82,76720.09,0.0,0.0,0.0,0.0]
[1779761182890,52.82,76717.95,0.0,0.0,0.0,0.0]
[1779761184904,52.82,76706.1,0.0,0.0,0.0,0.0]
[1779761189942,52.82,76704.6,0.0,0.0,0.0,0.0]
[1779761191956,52.82,76704.24,0.0,0.0,0.0,0.0]
[1779761196991,52.82,76695.21,0.0,0.0,0.0,0.0]
[1779761202026,52.82,76694.12,0.0,0.0,0.0,0.0]
[1779761208068,52.82,76682.97,0.0,0.0,0.0,0.0]
[1779761213107,52.82,76685.06,0.0,0.0,0.0,0.0]
[1779761216129,52.82,76691.23,0.0,0.0,0.0,0.0]
[1779761221164,52.82,76691.1,0.0,0.0,0.0,0.0]
[1779761224185,52.82,76683.6,0.0,0.0,0.0,0.0]
[1779761229220,52.82,76681.64,0.0,0.0,0.0,0.0]
[1779761234255,52.82,76680.28,0.0,0.0,0.0,0.0]
[1779761239290,52.82,76686.26,0.0,0.0,0.0,0.0]
[1779761244325,52.82,76686.64,0.0,0.0,0.0,0.0]
[1779761249360,52.82,76684.71,0.0,0.0,0.0,0.0]
[1779761251374,52.82,76685.39,0.0,0.0,0.0,0.0]
[1779761256409,52.82,76684.71,0.0,0.0,0.0,0.0]
[1779761263459,52.82,76684.03,0.0,0.0,0.0,0.0]
[1779761269500,52.82,76683.53,0.0,0.0,0.0,0.0]
[1779761271514,52.82,76675.85,0.0,0.0,0.0,0.0]
[1779761273528,52.82,76669.48,0.0,0.0,0.0,0.0]
[1779761276319,52.82,76669.67,0.0,0.0,0.0,0.0]
[1779761276702,52.82,76669.58,0.0,0.0,0.0,0.0]
[1779761282590,52.82,76667.87,0.0,0.0,0.0,0.0]
[1779761284608,52.82,76680.9,0.0,0.0,0.0,0.0]
[1779761289643,52.82,76683.79,0.0,0.0,0.0,0.0]
[1779761291658,52.82,76675.51,0.0,0.0,0.0,0.0]
[1779761295685,52.82,76699.68,0.0,0.0,0.0,0.0]
[1779761296692,52.82,76705.69,0.0,0.0,0.0,0.0]
[1779761301726,52.82,76706.73,0.0,0.0,0.0,0.0]
[1779761305755,52.82,76701.02,0.0,0.0,0.0,0.0]
[1779761310790,52.82,76696.81,0.0,0.0,0.0,0.0]
[1779761311798,52.82,76696.75,0.0,0.0,0.0,0.0]
[1779761316833,52.82,76707.72,0.0,0.0,0.0,0.0]
[1779761322876,52.82,76710.13,0.0,0.0,0.0,0.0]
[1779761327911,52.82,76709.6,0.0,0.0,0.0,0.0]
[1779761332946,52.82,76708.91,0.0,0.0,0.0,0.0]
[1779761337981,52.82,76706.05,0.0,0.0,0.0,0.0]
[1779761343015,52.82,76705.39,0.0,0.0,0.0,0.0]
[1779761348051,52.82,76706.35,0.0,0.0,0.0,0.0]
[1779761355100,52.82,76702.43,0.0,0.0,0.0,0.0]
[1779761359128,52.82,76710.54,0.0,0.0,0.0,0.0]
[1779761360135,52.82,76716.71,0.0,0.0,0.0,0.0]
[1779761365170,52.82,76711.92,0.0,0.0,0.0,0.0]
[1779761370206,52.82,76712.86,0.0,0.0,0.0,0.0]
[1779761371213,52.82,76718.47,0.0,0.0,0.0,0.0]
[1779761378262,52.82,76720.86,0.0,0.0,0.0,0.0]
[1779761383297,52.82,76725.92,0.0,0.0,0.0,0.0]
[1779761388332,52.82,76725.87,0.0,0.0,0.0,0.0]
[1779761394374,52.82,76726.66,0.0,0.0,0.0,0.0]
[1779761396388,52.82,76734.18,0.0,0.0,0.0,0.0]
[1779761401423,52.82,76732.0,0.0,0.0,0.0,0.0]
[1779761406460,52.82,76730.04,0.0,0.0,0.0,0.0]
[1779761411495,52.82,76731.27,0.0,0.0,0.0,0.0]
[1779761416530,52.82,76733.56,0.0,0.0,0.0,0.0]
[1779761421566,52.82,76733.0,0.0,0.0,0.0,0.0]
[1779761426601,52.82,76731.18,0.0,0.0,0.0,0.0]
[1779761431636,52.82,76727.32,0.0,0.0,0.0,0.0]
[1779761436672,52.82,76727.14,0.0,0.0,0.0,0.0]
[1779761441709,52.82,76727.6,0.0,0.0,0.0,0.0]
[1779761446745,52.82,76726.26,0.0,0.0,0.0,0.0]
[1779761451779,52.82,76726.01,0.0,0.0,0.0,0.0]
[1779761453793,52.82,76719.2,0.0,0.0,0.0,0.0]
[1779761458833,52.82,76717.0,0.0,0.0,0.0,0.0]
[1779761461849,52.82,76723.91,0.0,0.0,0.0,0.0]
[1779761466884,52.82,76724.61,0.0,0.0,0.0,0.0]
[1779761470912,52.82,76718.4,0.0,0.0,0.0,0.0]
[1779761476953,52.82,76710.72,0.0,0.0,0.0,0.0]
[1779761481989,52.82,76710.81,0.0,0.0,0.0,0.0]
[1779761487025,52.82,76710.94,0.0,0.0,0.0,0.0]
[1779761495080,52.82,76707.46,0.0,0.0,0.0,0.0]
[1779761501122,52.82,76706.91,0.0,0.0,0.0,0.0]
[1779761506157,52.82,76706.81,0.0,0.0,0.0,0.0]
[1779761511192,52.82,76706.95,0.0,0.0,0.0,0.0]
[1779761516227,52.82,76709.01,0.0,0.0,0.0,0.0]
[1779761521262,52.82,76709.25,0.0,0.0,0.0,0.0]
[1779761526297,52.82,76709.02,0.0,0.0,0.0,0.0]
[1779761531332,52.82,76708.88,0.0,0.0,0.0,0.0]
[1779761536367,52.82,76716.55,0.0,0.0,0.0,0.0]
[1779761541403,52.82,76716.34,0.0,0.0,0.0,0.0]
[1779761546437,52.82,76720.36,0.0,0.0,0.0,0.0]
[1779761551473,52.82,76714.12,0.0,0.0,0.0,0.0]
[1779761556507,52.82,76724.66,0.0,0.0,0.0,0.0]
[1779761561543,52.82,76729.05,0.0,0.0,0.0,0.0]
[1779761566581,52.82,76729.41,0.0,0.0,0.0,0.0]
[1779761571616,52.82,76729.43,0.0,0.0,0.0,0.0]
[1779761577658,52.82,76733.34,0.0,0.0,0.0,0.0]
[1779761582693,52.82,76723.81,0.0,0.0,0.0,0.0]
[1779761589745,52.82,76727.36,0.0,0.0,0.0,0.0]
[1779761594780,52.82,76726.92,0.0,0.0,0.0,0.0]
[1779761599815,52.82,76727.86,0.0,0.0,0.0,0.0]
[1779761604850,52.82,76727.8,0.0,0.0,0.0,0.0]
[1779761609885,52.82,76728.99,0.0,0.0,0.0,0.0]
[1779761611898,52.82,76736.21,0.0,0.0,0.0,0.0]
[1779761616933,52.82,76736.8,0.0,0.0,0.0,0.0]
[1779761621969,52.82,76737.28,0.0,0.0,0.0,0.0]
[1779761627004,52.82,76742.09,0.0,0.0,0.0,0.0]
[1779761632041,52.82,76742.62,0.0,0.0,0.0,0.0]
[1779761637078,52.82,76742.09,0.0,0.0,0.0,0.0]
[1779761642114,52.82,76741.35,0.0,0.0,0.0,0.0]
[1779761647149,52.82,76741.49,0.0,0.0,0.0,0.0]
[1779761653191,52.82,76742.4,0.0,0.0,0.0,0.0]
[1779761658226,52.82,76742.32,0.0,0.0,0.0,0.0]
[1779761663261,52.82,76741.88,0.0,0.0,0.0,0.0]
[1779761666282,52.82,76729.09,0.0,0.0,0.0,0.0]
[1779761671317,52.82,76726.86,0.0,0.0,0.0,0.0]
[1779761676360,52.82,76734.4,0.0,0.0,0.0,0.0]
[1779761681397,52.82,76736.28,0.0,0.0,0.0,0.0]
[1779761686432,52.82,76736.73,0.0,0.0,0.0,0.0]
[1779761691467,52.82,76729.48,0.0,0.0,0.0,0.0]
[1779761692474,52.82,76716.36,0.0,0.0,0.0,0.0]
[1779761693480,52.82,76705.32,0.0,0.0,0.0,0.0]
[1779761694488,52.82,76697.46,0.0,0.0,0.0,0.0]
[1779761699523,52.82,76692.32,0.0,0.0,0.0,0.0]
[1779761704558,52.82,76691.92,0.0,0.0,0.0,0.0]
[1779761710600,52.82,76691.04,0.0,0.0,0.0,0.0]
[1779761716642,52.82,76691.95,0.0,0.0,0.0,0.0]
[1779761719672,52.82,76681.3,0.0,0.0,0.0,0.0]
[1779761724707,52.82,76682.23,0.0,0.0,0.0,0.0]
[1779761729742,52.82,76679.49,0.0,0.0,0.0,0.0]
[1779761731957,52.82,76679.07,0.0,0.0,0.0,0.0]
[1779761732001,52.82,76680.02,0.0,0.0,0.0,0.0]
[1779761732473,52.82,76680.02,0.0,0.0,0.0,0.0]
[1779761737798,52.82,76686.94,0.0,0.0,0.0,0.0]
[1779761744847,52.82,76684.94,0.0,0.0,0.0,0.0]
[1779761752904,52.82,76690.45,0.0,0.0,0.0,0.0]
[1779761759969,52.82,76690.01,0.0,0.0,0.0,0.0]
[1779761765008,52.82,76685.92,0.0,0.0,0.0,0.0]
[1779761771047,52.82,76685.63,0.0,0.0,0.0,0.0]
[1779761776083,52.82,76683.95,0.0,0.0,0.0,0.0]
[1779761780116,52.82,76669.43,0.0,0.0,0.0,0.0]
[1779761781120,52.82,76652.59,0.0,0.0,0.0,0.0]
[1779761786156,52.82,76650.87,0.0,0.0,0.0,0.0]
[1779761791193,52.82,76648.84,0.0,0.0,0.0,0.0]
[1779761796228,52.82,76650.89,0.0,0.0,0.0,0.0]
[1779761801263,52.82,76647.33,0.0,0.0,0.0,0.0]
[1779761806298,52.82,76647.96,0.0,0.0,0.0,0.0]
[1779761811333,52.82,76647.65,0.0,0.0,0.0,0.0]
[1779761817375,52.82,76647.69,0.0,0.0,0.0,0.0]
[1779761822410,52.82,76638.4,0.0,0.0,0.0,0.0]
[1779761827445,52.82,76635.13,0.0,0.0,0.0,0.0]
[1779761831473,52.82,76628.23,0.0,0.0,0.0,0.0]
[1779761834494,52.82,76634.47,0.0,0.0,0.0,0.0]
[1779761838522,52.82,76642.21,0.0,0.0,0.0,0.0]
[1779761839529,52.82,76648.56,0.0,0.0,0.0,0.0]
[1779761844564,52.82,76650.59,0.0,0.0,0.0,0.0]
[1779761849599,52.82,76648.18,0.0,0.0,0.0,0.0]
[1779761851613,52.82,76648.83,0.0,0.0,0.0,0.0]
[1779761853627,52.82,76641.26,0.0,0.0,0.0,0.0]
[1779761858662,52.82,76646.6,0.0,0.0,0.0,0.0]
[1779761863697,52.82,76646.15,0.0,0.0,0.0,0.0]
[1779761868732,52.82,76643.99,0.0,0.0,0.0,0.0]
[1779761873767,52.82,76645.57,0.0,0.0,0.0,0.0]
[1779761878802,52.82,76650.27,0.0,0.0,0.0,0.0]
[1779761883837,52.82,76655.0,0.0,0.0,0.0,0.0]
[1779761888872,52.82,76658.44,0.0,0.0,0.0,0.0]
[1779761893907,52.82,76659.36,0.0,0.0,0.0,0.0]
[1779761898942,52.82,76662.31,0.0,0.0,0.0,0.0]
[1779761903976,52.82,76658.57,0.0,0.0,0.0,0.0]
[1779761909014,52.82,76658.07,0.0,0.0,0.0,0.0]
[1779761911029,52.82,76660.75,0.0,0.0,0.0,0.0]
[1779761912035,52.82,76668.37,0.0,0.0,0.0,0.0]
[1779761920092,52.82,76675.63,0.0,0.0,0.0,0.0]
[1779761925147,52.82,76672.59,0.0,0.0,0.0,0.0]
[1779761930169,52.82,76673.8,0.0,0.0,0.0,0.0]
[1779761935204,52.82,76674.06,0.0,0.0,0.0,0.0]
[1779761941252,52.82,76672.42,0.0,0.0,0.0,0.0]
[1779761946287,52.82,76674.5,0.0,0.0,0.0,0.0]
[1779761951321,52.82,76674.81,0.0,0.0,0.0,0.0]
[1779761958371,52.82,76674.35,0.0,0.0,0.0,0.0]
[1779761963405,52.82,76673.27,0.0,0.0,0.0,0.0]
[1779761968442,52.82,76670.41,0.0,0.0,0.0,0.0]
[1779761970456,52.82,76678.53,0.0,0.0,0.0,0.0]
[1779761971463,52.82,76680.21,0.0,0.0,0.0,0.0]
[1779761972471,52.82,76688.76,0.0,0.0,0.0,0.0]
[1779761974484,52.82,76694.62,0.0,0.0,0.0,0.0]
[1779761977505,52.82,76701.2,0.0,0.0,0.0,0.0]
[1779761983547,52.82,76700.99,0.0,0.0,0.0,0.0]
[1779761987574,52.82,76706.83,0.0,0.0,0.0,0.0]
[1779761992610,52.82,76705.21,0.0,0.0,0.0,0.0]
[1779761997645,52.82,76708.23,0.0,0.0,0.0,0.0]
[1779762002687,52.82,76697.69,0.0,0.0,0.0,0.0]
[1779762003695,52.82,76689.1,0.0,0.0,0.0,0.0]
[1779762008733,52.82,76678.79,0.0,0.0,0.0,0.0]
[1779762013768,52.82,76675.22,0.0,0.0,0.0,0.0]
[1779762018804,52.82,76671.6,0.0,0.0,0.0,0.0]
[1779762023839,52.82,76671.12,0.0,0.0,0.0,0.0]
[1779762028874,52.82,76664.45,0.0,0.0,0.0,0.0]
[1779762031895,52.82,76664.67,0.0,0.0,0.0,0.0]
[1779762037937,52.82,76664.99,0.0,0.0,0.0,0.0]
[1779762042972,52.82,76663.0,0.0,0.0,0.0,0.0]
[1779762051035,52.82,76662.27,0.0,0.0,0.0,0.0]
[1779762056070,52.82,76663.13,0.0,0.0,0.0,0.0]
[1779762061105,52.82,76671.54,0.0,0.0,0.0,0.0]
[1779762064126,52.82,76680.91,0.0,0.0,0.0,0.0]
[1779762066141,52.82,76687.82,0.0,0.0,0.0,0.0]
[1779762071176,52.82,76686.25,0.0,0.0,0.0,0.0]
[1779762076212,52.82,76684.46,0.0,0.0,0.0,0.0]
[1779762081247,52.82,76684.46,0.0,0.0,0.0,0.0]
[1779762086282,52.82,76680.08,0.0,0.0,0.0,0.0]
[1779762091317,52.82,76678.46,0.0,0.0,0.0,0.0]
[1779762096352,52.82,76679.94,0.0,0.0,0.0,0.0]
[1779762098366,52.82,76686.4,0.0,0.0,0.0,0.0]
[1779762103401,52.82,76683.98,0.0,0.0,0.0,0.0]
[1779762106440,52.82,76667.51,0.0,0.0,0.0,0.0]
[1779762111476,52.82,76670.79,0.0,0.0,0.0,0.0]
[1779762116511,52.82,76670.4,0.0,0.0,0.0,0.0]
[1779762121547,52.82,76665.24,0.0,0.0,0.0,0.0]
[1779762126582,52.82,76663.84,0.0,0.0,0.0,0.0]
[1779762132626,52.82,76663.85,0.0,0.0,0.0,0.0]
[1779762134640,52.82,76670.7,0.0,0.0,0.0,0.0]
[1779762136655,52.82,76676.67,0.0,0.0,0.0,0.0]
[1779762141689,52.82,76676.43,0.0,0.0,0.0,0.0]
[1779762146724,52.82,76673.85,0.0,0.0,0.0,0.0]
[1779762151759,52.82,76679.17,0.0,0.0,0.0,0.0]
[1779762155787,52.82,76670.85,0.0,0.0,0.0,0.0]
[1779762160823,52.82,76672.55,0.0,0.0,0.0,0.0]
[1779762165857,52.82,76673.17,0.0,0.0,0.0,0.0]
[1779762170892,52.82,76667.09,0.0,0.0,0.0,0.0]
[1779762172906,52.82,76659.95,0.0,0.0,0.0,0.0]
[1779762173912,52.82,76652.52,0.0,0.0,0.0,0.0]
[1779762178948,52.82,76650.78,0.0,0.0,0.0,0.0]
[1779762183984,52.82,76649.49,0.0,0.0,0.0,0.0]
[1779762192040,52.82,76649.26,0.0,0.0,0.0,0.0]
[1779762194055,52.82,76640.78,0.0,0.0,0.0,0.0]
[1779762199090,52.82,76636.28,0.0,0.0,0.0,0.0]
[1779762204125,52.82,76636.62,0.0,0.0,0.0,0.0]
[1779762209159,52.82,76633.35,0.0,0.0,0.0,0.0]
[1779762211173,52.82,76632.87,0.0,0.0,0.0,0.0]
[1779762216209,52.82,76633.79,0.0,0.0,0.0,0.0]
[1779762219231,52.82,76642.34,0.0,0.0,0.0,0.0]
[1779762225273,52.82,76639.8,0.0,0.0,0.0,0.0]
[1779762230308,52.82,76638.76,0.0,0.0,0.0,0.0]
[1779762236350,52.82,76638.67,0.0,0.0,0.0,0.0]
[1779762241385,52.82,76638.06,0.0,0.0,0.0,0.0]
[1779762243399,52.82,76631.06,0.0,0.0,0.0,0.0]
[1779762248434,52.82,76629.56,0.0,0.0,0.0,0.0]
[1779762253469,52.82,76634.17,0.0,0.0,0.0,0.0]
[1779762258504,52.82,76638.35,0.0,0.0,0.0,0.0]
[1779762263540,52.82,76655.26,0.0,0.0,0.0,0.0]
[1779762268575,52.82,76660.69,0.0,0.0,0.0,0.0]
[1779762271596,52.82,76660.55,0.0,0.0,0.0,0.0]
[1779762275624,52.82,76666.35,0.0,0.0,0.0,0.0]
[1779762278645,52.82,76674.62,0.0,0.0,0.0,0.0]
[1779762283680,52.82,76684.35,0.0,0.0,0.0,0.0]
[1779762289723,52.82,76685.01,0.0,0.0,0.0,0.0]
[1779762292744,52.82,76679.13,0.0,0.0,0.0,0.0]
[1779762298786,52.82,76676.38,0.0,0.0,0.0,0.0]
[1779762300800,52.82,76669.01,0.0,0.0,0.0,0.0]
[1779762301808,52.82,76660.68,0.0,0.0,0.0,0.0]
[1779762305835,52.82,76655.05,0.0,0.0,0.0,0.0]
[1779762308858,52.82,76665.25,0.0,0.0,0.0,0.0]
[1779762313894,52.82,76665.0,0.0,0.0,0.0,0.0]
[1779762318936,52.82,76662.9,0.0,0.0,0.0,0.0]
[1779762323971,52.82,76662.87,0.0,0.0,0.0,0.0]
[1779762328298,52.82,76660.82,0.0,0.0,0.0,0.0]
[1779762331020,52.82,76657.15,0.0,0.0,0.0,0.0]
[1779762334040,52.82,76651.39,0.0,0.0,0.0,0.0]
[1779762337062,52.82,76657.23,0.0,0.0,0.0,0.0]
[1779762340364,52.82,76660.49,0.0,0.0,0.0,0.0]
[1779762342969,52.82,76665.68,0.0,0.0,0.0,0.0]
[1779762343059,52.82,76665.68,0.0,0.0,0.0,0.0]
[1779762343105,52.82,76672.56,0.0,0.0,0.0,0.0]
[1779762348140,52.82,76675.81,0.0,0.0,0.0,0.0]
[1779762353175,52.82,76675.45,0.0,0.0,0.0,0.0]
[1779762358210,52.82,76673.22,0.0,0.0,0.0,0.0]
[1779762363245,52.82,76669.71,0.0,0.0,0.0,0.0]
[1779762368280,52.82,76664.22,0.0,0.0,0.0,0.0]
[1779762374321,52.82,76666.47,0.0,0.0,0.0,0.0]
[1779762379362,52.82,76668.22,0.0,0.0,0.0,0.0]
[1779762385404,52.82,76668.23,0.0,0.0,0.0,0.0]
[1779762390439,52.82,76670.0,0.0,0.0,0.0,0.0]
[1779762391446,52.82,76670.09,0.0,0.0,0.0,0.0]
[1779762396481,52.82,76671.8,0.0,0.0,0.0,0.0]
[1779762401516,52.82,76668.69,0.0,0.0,0.0,0.0]
[1779762408565,52.82,76664.88,0.0,0.0,0.0,0.0]
[1779762412594,52.82,76652.68,0.0,0.0,0.0,0.0]
[1779762413601,52.82,76646.81,0.0,0.0,0.0,0.0]
[1779762418636,52.82,76646.77,0.0,0.0,0.0,0.0]
[1779762423671,52.82,76646.43,0.0,0.0,0.0,0.0]
[1779762428706,52.82,76643.06,0.0,0.0,0.0,0.0]
[1779762433741,52.82,76644.55,0.0,0.0,0.0,0.0]
[1779762438776,52.82,76646.35,0.0,0.0,0.0,0.0]
[1779762443811,52.82,76646.67,0.0,0.0,0.0,0.0]
[1779762448846,52.82,76651.25,0.0,0.0,0.0,0.0]
[1779762449853,52.82,76659.04,0.0,0.0,0.0,0.0]
[1779762451867,52.82,76662.52,0.0,0.0,0.0,0.0]
[1779762456904,52.82,76662.97,0.0,0.0,0.0,0.0]
[1779762458918,52.82,76669.59,0.0,0.0,0.0,0.0]
[1779762464960,52.82,76672.66,0.0,0.0,0.0,0.0]
[1779762468988,52.82,76666.94,0.0,0.0,0.0,0.0]
[1779762474029,52.82,76666.86,0.0,0.0,0.0,0.0]
[1779762479064,52.82,76662.13,0.0,0.0,0.0,0.0]
[1779762482085,52.82,76654.79,0.0,0.0,0.0,0.0]
[1779762487120,52.82,76652.69,0.0,0.0,0.0,0.0]
[1779762489133,52.82,76645.14,0.0,0.0,0.0,0.0]
[1779762494170,52.82,76645.48,0.0,0.0,0.0,0.0]
[1779762495182,52.82,76639.11,0.0,0.0,0.0,0.0]
[1779762500218,52.82,76638.65,0.0,0.0,0.0,0.0]
[1779762505253,52.82,76635.53,0.0,0.0,0.0,0.0]
[1779762510288,52.82,76637.17,0.0,0.0,0.0,0.0]
[1779762511295,52.82,76637.21,0.0,0.0,0.0,0.0]
[1779762516330,52.82,76638.46,0.0,0.0,0.0,0.0]
[1779762518344,52.82,76629.8,0.0,0.0,0.0,0.0]
[1779762523379,52.82,76627.89,0.0,0.0,0.0,0.0]
[1779762528414,52.82,76626.29,0.0,0.0,0.0,0.0]
[1779762533449,52.82,76629.31,0.0,0.0,0.0,0.0]
[1779762538486,52.82,76629.17,0.0,0.0,0.0,0.0]
[1779762543519,52.82,76622.31,0.0,0.0,0.0,0.0]
[1779762547547,52.82,76615.53,0.0,0.0,0.0,0.0]
[1779762552582,52.82,76615.79,0.0,0.0,0.0,0.0]
[1779762557617,52.82,76615.76,0.0,0.0,0.0,0.0]
[1779762562652,52.82,76610.68,0.0,0.0,0.0,0.0]
[1779762567687,52.82,76607.64,0.0,0.0,0.0,0.0]
[1779762571715,52.82,76607.05,0.0,0.0,0.0,0.0]
[1779762576751,52.82,76607.44,0.0,0.0,0.0,0.0]
[1779762578765,52.82,76600.79,0.0,0.0,0.0,0.0]
[1779762580779,52.82,76595.07,0.0,0.0,0.0,0.0]
[1779762585815,52.82,76593.13,0.0,0.0,0.0,0.0]
[1779762590850,52.82,76595.43,0.0,0.0,0.0,0.0]
[1779762595886,52.82,76601.13,0.0,0.0,0.0,0.0]
[1779762600921,52.82,76603.06,0.0,0.0,0.0,0.0]
[1779762603942,52.82,76594.76,0.0,0.0,0.0,0.0]
[1779762609983,52.82,76594.63,0.0,0.0,0.0,0.0]
[1779762615018,52.82,76594.81,0.0,0.0,0.0,0.0]
[1779762620060,52.82,76592.24,0.0,0.0,0.0,0.0]
[1779762624082,52.82,76585.81,0.0,0.0,0.0,0.0]
[1779762629117,52.82,76584.86,0.0,0.0,0.0,0.0]
[1779762631131,52.82,76584.88,0.0,0.0,0.0,0.0]
[1779762633145,52.82,76597.23,0.0,0.0,0.0,0.0]
[1779762635160,52.82,76605.04,0.0,0.0,0.0,0.0]
[1779762638181,52.82,76614.4,0.0,0.0,0.0,0.0]
[1779762643216,52.82,76616.6,0.0,0.0,0.0,0.0]
[1779762647244,52.82,76609.25,0.0,0.0,0.0,0.0]
[1779762650266,52.82,76602.68,0.0,0.0,0.0,0.0]
[1779762654294,52.82,76594.61,0.0,0.0,0.0,0.0]
[1779762655301,52.82,76588.67,0.0,0.0,0.0,0.0]
[1779762660337,52.82,76589.12,0.0,0.0,0.0,0.0]
[1779762664365,52.82,76595.76,0.0,0.0,0.0,0.0]
[1779762666379,52.82,76589.24,0.0,0.0,0.0,0.0]
[1779762671415,52.82,76589.51,0.0,0.0,0.0,0.0]
[1779762677457,52.82,76589.4,0.0,0.0,0.0,0.0]
[1779762682492,52.82,76589.51,0.0,0.0,0.0,0.0]
[1779762688534,52.82,76590.18,0.0,0.0,0.0,0.0]
[1779762692561,52.82,76589.35,0.0,0.0,0.0,0.0]
[1779762697597,52.82,76596.43,0.0,0.0,0.0,0.0]
[1779762702632,52.82,76596.74,0.0,0.0,0.0,0.0]
[1779762708674,52.82,76597.97,0.0,0.0,0.0,0.0]
[1779762713710,52.82,76597.64,0.0,0.0,0.0,0.0]
[1779762720761,52.82,76598.58,0.0,0.0,0.0,0.0]
[1779762725795,52.82,76604.99,0.0,0.0,0.0,0.0]
[1779762730831,52.82,76610.21,0.0,0.0,0.0,0.0]
[1779762735866,52.82,76611.49,0.0,0.0,0.0,0.0]
[1779762740901,52.82,76613.35,0.0,0.0,0.0,0.0]
[1779762745936,52.82,76614.21,0.0,0.0,0.0,0.0]
[1779762750972,52.82,76612.71,0.0,0.0,0.0,0.0]
[1779762751978,52.82,76612.01,0.0,0.0,0.0,0.0]
[1779762757015,52.82,76608.75,0.0,0.0,0.0,0.0]
[1779762762049,52.82,76607.0,0.0,0.0,0.0,0.0]
[1779762767084,52.82,76605.19,0.0,0.0,0.0,0.0]
[1779762773126,52.82,76603.8,0.0,0.0,0.0,0.0]
[1779762778160,52.82,76604.62,0.0,0.0,0.0,0.0]
[1779762783199,52.82,76604.79,0.0,0.0,0.0,0.0]
[1779762788234,52.82,76609.41,0.0,0.0,0.0,0.0]
[1779762793269,52.82,76610.54,0.0,0.0,0.0,0.0]
[1779762798305,52.82,76611.68,0.0,0.0,0.0,0.0]
[1779762803340,52.82,76615.9,0.0,0.0,0.0,0.0]
[1779762808375,52.82,76617.31,0.0,0.0,0.0,0.0]
[1779762811396,52.82,76617.63,0.0,0.0,0.0,0.0]
[1779762816431,52.82,76614.68,0.0,0.0,0.0,0.0]
[1779762822473,52.82,76616.59,0.0,0.0,0.0,0.0]
[1779762829522,52.82,76616.83,0.0,0.0,0.0,0.0]
[1779762835565,52.82,76616.49,0.0,0.0,0.0,0.0]
[1779762840600,52.82,76616.58,0.0,0.0,0.0,0.0]
[1779762845635,52.82,76617.18,0.0,0.0,0.0,0.0]
[1779762859733,52.82,76616.67,0.0,0.0,0.0,0.0]
[1779762864767,52.82,76616.78,0.0,0.0,0.0,0.0]
[1779762869803,52.82,76616.7,0.0,0.0,0.0,0.0]
[1779762871817,52.82,76617.29,0.0,0.0,0.0,0.0]
[1779762876851,52.82,76616.55,0.0,0.0,0.0,0.0]
[1779762881887,52.82,76617.66,0.0,0.0,0.0,0.0]
[1779762886924,52.82,76616.75,0.0,0.0,0.0,0.0]
[1779762891958,52.82,76617.02,0.0,0.0,0.0,0.0]
[1779762892966,52.82,76609.0,0.0,0.0,0.0,0.0]
[1779762893973,52.82,76599.89,0.0,0.0,0.0,0.0]
[1779762899008,52.82,76598.9,0.0,0.0,0.0,0.0]
[1779762904046,52.82,76597.19,0.0,0.0,0.0,0.0]
[1779762909081,52.82,76597.01,0.0,0.0,0.0,0.0]
[1779762911096,52.82,76604.91,0.0,0.0,0.0,0.0]
[1779762912101,52.82,76614.6,0.0,0.0,0.0,0.0]
[1779762917137,52.82,76616.5,0.0,0.0,0.0,0.0]
[1779762922173,52.82,76618.32,0.0,0.0,0.0,0.0]
[1779762927209,52.82,76628.65,0.0,0.0,0.0,0.0]
[1779762931237,52.82,76628.05,0.0,0.0,0.0,0.0]
[1779762936272,52.82,76625.63,0.0,0.0,0.0,0.0]
[1779762942314,52.82,76625.64,0.0,0.0,0.0,0.0]
[1779762948358,52.82,76624.92,0.0,0.0,0.0,0.0]
[1779762953393,52.82,76627.38,0.0,0.0,0.0,0.0]
[1779762953952,52.82,76627.38,0.0,0.0,0.0,0.0]
[1779762954042,52.82,76627.38,0.0,0.0,0.0,0.0]
[1779762961449,52.82,76620.76,0.0,0.0,0.0,0.0]
[1779762962456,52.82,76614.78,0.0,0.0,0.0,0.0]
[1779762967492,52.82,76610.02,0.0,0.0,0.0,0.0]
[1779762972530,52.82,76614.4,0.0,0.0,0.0,0.0]
[1779762978572,52.82,76614.6,0.0,0.0,0.0,0.0]
[1779762983608,52.82,76615.15,0.0,0.0,0.0,0.0]
[1779762989650,52.82,76613.26,0.0,0.0,0.0,0.0]
[1779762991664,52.82,76604.19,0.0,0.0,0.0,0.0]
[1779762996698,52.82,76600.55,0.0,0.0,0.0,0.0]
[1779763001734,52.82,76602.62,0.0,0.0,0.0,0.0]
[1779763007776,52.82,76603.68,0.0,0.0,0.0,0.0]
[1779763012811,52.82,76608.77,0.0,0.0,0.0,0.0]
[1779763015832,52.82,76614.54,0.0,0.0,0.0,0.0]
[1779763018853,52.82,76620.09,0.0,0.0,0.0,0.0]
[1779763021874,52.82,76625.52,0.0,0.0,0.0,0.0]
[1779763022881,52.82,76638.11,0.0,0.0,0.0,0.0]
[1779763023888,52.82,76645.33,0.0,0.0,0.0,0.0]
[1779763026909,52.82,76653.06,0.0,0.0,0.0,0.0]
[1779763028923,52.82,76659.77,0.0,0.0,0.0,0.0]
[1779763033958,52.82,76662.1,0.0,0.0,0.0,0.0]
[1779763038993,52.82,76661.0,0.0,0.0,0.0,0.0]
[1779763044028,52.82,76662.24,0.0,0.0,0.0,0.0]
[1779763046047,52.82,76651.65,0.0,0.0,0.0,0.0]
[1779763048061,52.82,76645.15,0.0,0.0,0.0,0.0]
[1779763051081,52.82,76643.47,0.0,0.0,0.0,0.0]
[1779763056117,52.82,76640.58,0.0,0.0,0.0,0.0]
[1779763063166,52.82,76640.27,0.0,0.0,0.0,0.0]
[1779763067194,52.82,76633.33,0.0,0.0,0.0,0.0]
[1779763081310,52.82,76631.98,0.0,0.0,0.0,0.0]
[1779763083324,52.82,76621.55,0.0,0.0,0.0,0.0]
[1779763084338,52.82,76613.49,0.0,0.0,0.0,0.0]
[1779763089373,52.82,76612.17,0.0,0.0,0.0,0.0]
[1779763090299,52.82,76612.17,0.0,0.0,0.0,0.0]
[1779763091459,52.82,76612.03,0.0,0.0,0.0,0.0]
[1779763097431,52.82,76611.0,0.0,0.0,0.0,0.0]
[1779763102466,52.82,76608.51,0.0,0.0,0.0,0.0]
[1779763108508,52.82,76609.41,0.0,0.0,0.0,0.0]
[1779763112539,52.82,76609.16,0.0,0.0,0.0,0.0]
[1779763117575,52.82,76609.23,0.0,0.0,0.0,0.0]
[1779763121603,52.82,76600.16,0.0,0.0,0.0,0.0]
[1779763126640,52.82,76598.81,0.0,0.0,0.0,0.0]
[1779763127647,52.82,76606.5,0.0,0.0,0.0,0.0]
[1779763132682,52.82,76608.43,0.0,0.0,0.0,0.0]
[1779763137717,52.82,76607.89,0.0,0.0,0.0,0.0]
[1779763142751,52.82,76605.31,0.0,0.0,0.0,0.0]
[1779763148794,52.82,76604.23,0.0,0.0,0.0,0.0]
[1779763156850,52.82,76606.87,0.0,0.0,0.0,0.0]
[1779763161886,52.82,76607.03,0.0,0.0,0.0,0.0]
[1779763166920,52.82,76606.7,0.0,0.0,0.0,0.0]
[1779763175983,52.82,76607.93,0.0,0.0,0.0,0.0]
[1779763181018,52.82,76606.67,0.0,0.0,0.0,0.0]
[1779763186053,52.82,76606.58,0.0,0.0,0.0,0.0]
[1779763191088,52.82,76607.37,0.0,0.0,0.0,0.0]
[1779763196123,52.82,76606.79,0.0,0.0,0.0,0.0]
[1779763199144,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779763204179,52.82,76592.28,0.0,0.0,0.0,0.0]
[1779763209214,52.82,76593.2,0.0,0.0,0.0,0.0]
[1779763214249,52.82,76598.31,0.0,0.0,0.0,0.0]
[1779763219284,52.82,76598.52,0.0,0.0,0.0,0.0]
[1779763224319,52.82,76603.94,0.0,0.0,0.0,0.0]
[1779763231368,52.82,76596.03,0.0,0.0,0.0,0.0]
[1779763235396,52.82,76602.91,0.0,0.0,0.0,0.0]
[1779763239423,52.82,76597.41,0.0,0.0,0.0,0.0]
[1779763244462,52.82,76594.98,0.0,0.0,0.0,0.0]
[1779763248490,52.82,76588.01,0.0,0.0,0.0,0.0]
[1779763253525,52.82,76585.8,0.0,0.0,0.0,0.0]
[1779763258561,52.82,76584.45,0.0,0.0,0.0,0.0]
[1779763263597,52.82,76585.12,0.0,0.0,0.0,0.0]
[1779763268633,52.82,76584.39,0.0,0.0,0.0,0.0]
[1779763273668,52.82,76583.49,0.0,0.0,0.0,0.0]
[1779763278702,52.82,76583.18,0.0,0.0,0.0,0.0]
[1779763282731,52.82,76577.13,0.0,0.0,0.0,0.0]
[1779763287766,52.82,76574.13,0.0,0.0,0.0,0.0]
[1779763291794,52.82,76573.51,0.0,0.0,0.0,0.0]
[1779763296829,52.82,76573.22,0.0,0.0,0.0,0.0]
[1779763301865,52.82,76573.64,0.0,0.0,0.0,0.0]
[1779763306900,52.82,76575.34,0.0,0.0,0.0,0.0]
[1779763311934,52.82,76570.08,0.0,0.0,0.0,0.0]
[1779763312944,52.82,76562.86,0.0,0.0,0.0,0.0]
[1779763317979,52.82,76564.21,0.0,0.0,0.0,0.0]
[1779763322007,52.82,76556.52,0.0,0.0,0.0,0.0]
[1779763323018,52.82,76542.34,0.0,0.0,0.0,0.0]
[1779763324028,52.82,76525.12,0.0,0.0,0.0,0.0]
[1779763327058,52.82,76533.72,0.0,0.0,0.0,0.0]
[1779763332094,52.82,76530.22,0.0,0.0,0.0,0.0]
[1779763337129,52.82,76527.23,0.0,0.0,0.0,0.0]
[1779763342165,52.82,76528.42,0.0,0.0,0.0,0.0]
[1779763347200,52.82,76528.12,0.0,0.0,0.0,0.0]
[1779763350222,52.82,76535.74,0.0,0.0,0.0,0.0]
[1779763351229,52.82,76537.53,0.0,0.0,0.0,0.0]
[1779763356264,52.82,76539.21,0.0,0.0,0.0,0.0]
[1779763358278,52.82,76546.03,0.0,0.0,0.0,0.0]
[1779763363316,52.82,76547.87,0.0,0.0,0.0,0.0]
[1779763368350,52.82,76548.48,0.0,0.0,0.0,0.0]
[1779763373387,52.82,76557.27,0.0,0.0,0.0,0.0]
[1779763378420,52.82,76561.13,0.0,0.0,0.0,0.0]
[1779763383456,52.82,76559.61,0.0,0.0,0.0,0.0]
[1779763386477,52.82,76554.13,0.0,0.0,0.0,0.0]
[1779763391513,52.82,76551.82,0.0,0.0,0.0,0.0]
[1779763394536,52.82,76543.75,0.0,0.0,0.0,0.0]
[1779763398564,52.82,76536.91,0.0,0.0,0.0,0.0]
[1779763403599,52.82,76537.64,0.0,0.0,0.0,0.0]
[1779763408634,52.82,76537.39,0.0,0.0,0.0,0.0]
[1779763411655,52.82,76536.11,0.0,0.0,0.0,0.0]
[1779763416690,52.82,76537.68,0.0,0.0,0.0,0.0]
[1779763422732,52.82,76536.48,0.0,0.0,0.0,0.0]
[1779763428774,52.82,76538.53,0.0,0.0,0.0,0.0]
[1779763433809,52.82,76536.27,0.0,0.0,0.0,0.0]
[1779763439851,52.82,76537.33,0.0,0.0,0.0,0.0]
[1779763442873,52.82,76531.96,0.0,0.0,0.0,0.0]
[1779763447907,52.82,76532.04,0.0,0.0,0.0,0.0]
[1779763454956,52.82,76532.2,0.0,0.0,0.0,0.0]
[1779763459991,52.82,76532.22,0.0,0.0,0.0,0.0]
[1779763465026,52.82,76532.45,0.0,0.0,0.0,0.0]
[1779763470062,52.82,76533.15,0.0,0.0,0.0,0.0]
[1779763471069,52.82,76532.81,0.0,0.0,0.0,0.0]
[1779763474090,52.82,76526.52,0.0,0.0,0.0,0.0]
[1779763480137,52.82,76526.77,0.0,0.0,0.0,0.0]
[1779763486179,52.82,76526.66,0.0,0.0,0.0,0.0]
[1779763491214,52.82,76526.42,0.0,0.0,0.0,0.0]
[1779763496249,52.82,76526.13,0.0,0.0,0.0,0.0]
[1779763501284,52.82,76527.24,0.0,0.0,0.0,0.0]
[1779763506319,52.82,76527.82,0.0,0.0,0.0,0.0]
[1779763516389,52.82,76527.54,0.0,0.0,0.0,0.0]
[1779763521424,52.82,76528.01,0.0,0.0,0.0,0.0]
[1779763526459,52.82,76527.74,0.0,0.0,0.0,0.0]
[1779763531493,52.82,76527.58,0.0,0.0,0.0,0.0]
[1779763536529,52.82,76528.15,0.0,0.0,0.0,0.0]
[1779763541564,52.82,76527.85,0.0,0.0,0.0,0.0]
[1779763547606,52.82,76525.79,0.0,0.0,0.0,0.0]
[1779763549621,52.82,76511.69,0.0,0.0,0.0,0.0]
[1779763553650,52.82,76518.62,0.0,0.0,0.0,0.0]
[1779763556670,52.82,76511.49,0.0,0.0,0.0,0.0]
[1779763561708,52.82,76509.19,0.0,0.0,0.0,0.0]
[1779763564954,52.82,76507.41,0.0,0.0,0.0,0.0]
[1779763565016,52.82,76507.41,0.0,0.0,0.0,0.0]
[1779763571778,52.82,76503.19,0.0,0.0,0.0,0.0]
[1779763573793,52.82,76485.41,0.0,0.0,0.0,0.0]
[1779763576814,52.82,76478.48,0.0,0.0,0.0,0.0]
[1779763580845,52.82,76467.68,0.0,0.0,0.0,0.0]
[1779763581852,52.82,76459.26,0.0,0.0,0.0,0.0]
[1779763586887,52.82,76460.83,0.0,0.0,0.0,0.0]
[1779763587894,52.82,76468.43,0.0,0.0,0.0,0.0]
[1779763590915,52.82,76461.72,0.0,0.0,0.0,0.0]
[1779763591922,52.82,76457.36,0.0,0.0,0.0,0.0]
[1779763596958,52.82,76456.17,0.0,0.0,0.0,0.0]
[1779763601995,52.82,76458.95,0.0,0.0,0.0,0.0]
[1779763607032,52.82,76458.07,0.0,0.0,0.0,0.0]
[1779763611060,52.82,76463.57,0.0,0.0,0.0,0.0]
[1779763615094,52.82,76457.61,0.0,0.0,0.0,0.0]
[1779763619122,52.82,76447.36,0.0,0.0,0.0,0.0]
[1779763624157,52.82,76445.8,0.0,0.0,0.0,0.0]
[1779763626171,52.82,76451.9,0.0,0.0,0.0,0.0]
[1779763627178,52.82,76462.76,0.0,0.0,0.0,0.0]
[1779763628185,52.82,76472.04,0.0,0.0,0.0,0.0]
[1779763630200,52.82,76485.29,0.0,0.0,0.0,0.0]
[1779763632215,52.82,76503.75,0.0,0.0,0.0,0.0]
[1779763633220,52.82,76509.94,0.0,0.0,0.0,0.0]
[1779763636241,52.82,76516.03,0.0,0.0,0.0,0.0]
[1779763638255,52.82,76521.58,0.0,0.0,0.0,0.0]
[1779763640269,52.82,76529.62,0.0,0.0,0.0,0.0]
[1779763643290,52.82,76538.75,0.0,0.0,0.0,0.0]
[1779763648325,52.82,76528.6,0.0,0.0,0.0,0.0]
[1779763651346,52.82,76528.66,0.0,0.0,0.0,0.0]
[1779763653361,52.82,76538.49,0.0,0.0,0.0,0.0]
[1779763658396,52.82,76534.95,0.0,0.0,0.0,0.0]
[1779763662424,52.82,76542.1,0.0,0.0,0.0,0.0]
[1779763664438,52.82,76547.62,0.0,0.0,0.0,0.0]
[1779763667460,52.82,76554.46,0.0,0.0,0.0,0.0]
[1779763671488,52.82,76559.79,0.0,0.0,0.0,0.0]
[1779763676523,52.82,76556.48,0.0,0.0,0.0,0.0]
[1779763681558,52.82,76557.84,0.0,0.0,0.0,0.0]
[1779763686592,52.82,76555.88,0.0,0.0,0.0,0.0]
[1779763691629,52.82,76553.58,0.0,0.0,0.0,0.0]
[1779763696665,52.82,76552.13,0.0,0.0,0.0,0.0]
[1779763701713,52.82,76545.63,0.0,0.0,0.0,0.0]
[1779763706748,52.82,76546.63,0.0,0.0,0.0,0.0]
[1779763711782,52.82,76547.25,0.0,0.0,0.0,0.0]
[1779763716821,52.82,76556.63,0.0,0.0,0.0,0.0]
[1779763717827,52.82,76566.41,0.0,0.0,0.0,0.0]
[1779763718834,52.82,76574.61,0.0,0.0,0.0,0.0]
[1779763720848,52.82,76582.63,0.0,0.0,0.0,0.0]
[1779763721855,52.82,76575.26,0.0,0.0,0.0,0.0]
[1779763724876,52.82,76569.95,0.0,0.0,0.0,0.0]
[1779763728904,52.82,76562.91,0.0,0.0,0.0,0.0]
[1779763733939,52.82,76559.26,0.0,0.0,0.0,0.0]
[1779763738974,52.82,76552.1,0.0,0.0,0.0,0.0]
[1779763739980,52.82,76545.78,0.0,0.0,0.0,0.0]
[1779763745018,52.82,76543.58,0.0,0.0,0.0,0.0]
[1779763750053,52.82,76542.77,0.0,0.0,0.0,0.0]
[1779763754081,52.82,76548.5,0.0,0.0,0.0,0.0]
[1779763759117,52.82,76550.33,0.0,0.0,0.0,0.0]
[1779763764151,52.82,76550.4,0.0,0.0,0.0,0.0]
[1779763767173,52.82,76557.14,0.0,0.0,0.0,0.0]
[1779763771203,52.82,76560.83,0.0,0.0,0.0,0.0]
[1779763776238,52.82,76560.99,0.0,0.0,0.0,0.0]
[1779763781274,52.82,76562.95,0.0,0.0,0.0,0.0]
[1779763786308,52.82,76564.34,0.0,0.0,0.0,0.0]
[1779763791343,52.82,76562.44,0.0,0.0,0.0,0.0]
[1779763796378,52.82,76562.04,0.0,0.0,0.0,0.0]
[1779763801413,52.82,76561.64,0.0,0.0,0.0,0.0]
[1779763803427,52.82,76555.75,0.0,0.0,0.0,0.0]
[1779763808462,52.82,76557.19,0.0,0.0,0.0,0.0]
[1779763813497,52.82,76557.9,0.0,0.0,0.0,0.0]
[1779763818534,52.82,76562.37,0.0,0.0,0.0,0.0]
[1779763825584,52.82,76562.21,0.0,0.0,0.0,0.0]
[1779763830620,52.82,76565.57,0.0,0.0,0.0,0.0]
[1779763831627,52.82,76565.61,0.0,0.0,0.0,0.0]
[1779763836662,52.82,76569.87,0.0,0.0,0.0,0.0]
[1779763838676,52.82,76575.82,0.0,0.0,0.0,0.0]
[1779763842703,52.82,76586.69,0.0,0.0,0.0,0.0]
[1779763843711,52.82,76594.54,0.0,0.0,0.0,0.0]
[1779763845725,52.82,76601.64,0.0,0.0,0.0,0.0]
[1779763850760,52.82,76600.08,0.0,0.0,0.0,0.0]
[1779763855795,52.82,76604.3,0.0,0.0,0.0,0.0]
[1779763860830,52.82,76603.15,0.0,0.0,0.0,0.0]
[1779763865865,52.82,76603.59,0.0,0.0,0.0,0.0]
[1779763870899,52.82,76593.13,0.0,0.0,0.0,0.0]
[1779763875935,52.82,76590.7,0.0,0.0,0.0,0.0]
[1779763880970,52.82,76587.35,0.0,0.0,0.0,0.0]
[1779763886005,52.82,76587.06,0.0,0.0,0.0,0.0]
[1779763891040,52.82,76587.31,0.0,0.0,0.0,0.0]
[1779763896075,52.82,76590.52,0.0,0.0,0.0,0.0]
[1779763901110,52.82,76596.06,0.0,0.0,0.0,0.0]
[1779763906145,52.82,76596.47,0.0,0.0,0.0,0.0]
[1779763911180,52.82,76596.86,0.0,0.0,0.0,0.0]
[1779763916215,52.82,76598.76,0.0,0.0,0.0,0.0]
[1779763921250,52.82,76597.86,0.0,0.0,0.0,0.0]
[1779763926285,52.82,76597.57,0.0,0.0,0.0,0.0]
[1779763931320,52.82,76598.01,0.0,0.0,0.0,0.0]
[1779763936355,52.82,76602.15,0.0,0.0,0.0,0.0]
[1779763941389,52.82,76604.72,0.0,0.0,0.0,0.0]
[1779763946425,52.82,76608.99,0.0,0.0,0.0,0.0]
[1779763951460,52.82,76611.0,0.0,0.0,0.0,0.0]
[1779763956495,52.82,76609.43,0.0,0.0,0.0,0.0]
[1779763961530,52.82,76609.52,0.0,0.0,0.0,0.0]
[1779763966565,52.82,76609.83,0.0,0.0,0.0,0.0]
[1779763971600,52.82,76609.84,0.0,0.0,0.0,0.0]
[1779763976635,52.82,76610.04,0.0,0.0,0.0,0.0]
[1779763981669,52.82,76609.97,0.0,0.0,0.0,0.0]
[1779763987712,52.82,76606.31,0.0,0.0,0.0,0.0]
[1779763993753,52.82,76605.84,0.0,0.0,0.0,0.0]
[1779763998789,52.82,76605.61,0.0,0.0,0.0,0.0]
[1779764003824,52.82,76606.16,0.0,0.0,0.0,0.0]
[1779764010873,52.82,76606.29,0.0,0.0,0.0,0.0]
[1779764011880,52.82,76606.37,0.0,0.0,0.0,0.0]
[1779764016916,52.82,76604.44,0.0,0.0,0.0,0.0]
[1779764022958,52.82,76604.36,0.0,0.0,0.0,0.0]
[1779764027992,52.82,76605.75,0.0,0.0,0.0,0.0]
[1779764033028,52.82,76604.58,0.0,0.0,0.0,0.0]
[1779764038063,52.82,76604.77,0.0,0.0,0.0,0.0]
[1779764041084,52.82,76591.64,0.0,0.0,0.0,0.0]
[1779764042091,52.82,76585.99,0.0,0.0,0.0,0.0]
[1779764043098,52.82,76576.31,0.0,0.0,0.0,0.0]
[1779764048133,52.82,76574.44,0.0,0.0,0.0,0.0]
[1779764053167,52.82,76574.09,0.0,0.0,0.0,0.0]
[1779764058203,52.82,76574.76,0.0,0.0,0.0,0.0]
[1779764064245,52.82,76574.49,0.0,0.0,0.0,0.0]
[1779764070287,52.82,76574.41,0.0,0.0,0.0,0.0]
[1779764071296,52.82,76574.9,0.0,0.0,0.0,0.0]
[1779764076329,52.82,76574.26,0.0,0.0,0.0,0.0]
[1779764081365,52.82,76574.36,0.0,0.0,0.0,0.0]
[1779764086399,52.82,76574.31,0.0,0.0,0.0,0.0]
[1779764092442,52.82,76574.19,0.0,0.0,0.0,0.0]
[1779764097477,52.82,76576.99,0.0,0.0,0.0,0.0]
[1779764102512,52.82,76574.14,0.0,0.0,0.0,0.0]
[1779764106539,52.82,76568.31,0.0,0.0,0.0,0.0]
[1779764111575,52.82,76567.03,0.0,0.0,0.0,0.0]
[1779764116610,52.82,76566.43,0.0,0.0,0.0,0.0]
[1779764121644,52.82,76569.23,0.0,0.0,0.0,0.0]
[1779764126680,52.82,76574.86,0.0,0.0,0.0,0.0]
[1779764131715,52.82,76576.88,0.0,0.0,0.0,0.0]
[1779764132722,52.82,76586.4,0.0,0.0,0.0,0.0]
[1779764134736,52.82,76593.43,0.0,0.0,0.0,0.0]
[1779764137757,52.82,76600.11,0.0,0.0,0.0,0.0]
[1779764142792,52.82,76598.42,0.0,0.0,0.0,0.0]
[1779764146820,52.82,76591.68,0.0,0.0,0.0,0.0]
[1779764151855,52.82,76591.17,0.0,0.0,0.0,0.0]
[1779764156890,52.82,76595.53,0.0,0.0,0.0,0.0]
[1779764161925,52.82,76596.48,0.0,0.0,0.0,0.0]
[1779764163939,52.82,76605.69,0.0,0.0,0.0,0.0]
[1779764168976,52.82,76602.68,0.0,0.0,0.0,0.0]
[1779764174010,52.82,76603.77,0.0,0.0,0.0,0.0]
[1779764175953,52.82,76603.77,0.0,0.0,0.0,0.0]
[1779764176393,52.82,76603.77,0.0,0.0,0.0,0.0]
[1779764184081,52.82,76600.53,0.0,0.0,0.0,0.0]
[1779764189117,52.82,76600.19,0.0,0.0,0.0,0.0]
[1779764192138,52.82,76600.37,0.0,0.0,0.0,0.0]
[1779764195158,52.82,76595.14,0.0,0.0,0.0,0.0]
[1779764200194,52.82,76593.96,0.0,0.0,0.0,0.0]
[1779764205230,52.82,76594.31,0.0,0.0,0.0,0.0]
[1779764210265,52.82,76590.78,0.0,0.0,0.0,0.0]
[1779764215300,52.82,76591.59,0.0,0.0,0.0,0.0]
[1779764220335,52.82,76592.16,0.0,0.0,0.0,0.0]
[1779764221342,52.82,76585.46,0.0,0.0,0.0,0.0]
[1779764224363,52.82,76580.18,0.0,0.0,0.0,0.0]
[1779764230405,52.82,76580.29,0.0,0.0,0.0,0.0]
[1779764235440,52.82,76568.63,0.0,0.0,0.0,0.0]
[1779764239468,52.82,76563.16,0.0,0.0,0.0,0.0]
[1779764244503,52.82,76564.25,0.0,0.0,0.0,0.0]
[1779764249539,52.82,76562.71,0.0,0.0,0.0,0.0]
[1779764251553,52.82,76562.5,0.0,0.0,0.0,0.0]
[1779764255581,52.82,76552.08,0.0,0.0,0.0,0.0]
[1779764256588,52.82,76546.77,0.0,0.0,0.0,0.0]
[1779764261623,52.82,76545.74,0.0,0.0,0.0,0.0]
[1779764268672,52.82,76545.93,0.0,0.0,0.0,0.0]
[1779764277735,52.82,76546.89,0.0,0.0,0.0,0.0]
[1779764282771,52.82,76552.28,0.0,0.0,0.0,0.0]
[1779764287806,52.82,76550.61,0.0,0.0,0.0,0.0]
[1779764298883,52.82,76551.33,0.0,0.0,0.0,0.0]
[1779764303919,52.82,76549.98,0.0,0.0,0.0,0.0]
[1779764308954,52.82,76550.69,0.0,0.0,0.0,0.0]
[1779764311975,52.82,76550.85,0.0,0.0,0.0,0.0]
[1779764317010,52.82,76551.19,0.0,0.0,0.0,0.0]
[1779764322047,52.82,76550.96,0.0,0.0,0.0,0.0]
[1779764336144,52.82,76551.86,0.0,0.0,0.0,0.0]
[1779764341181,52.82,76551.76,0.0,0.0,0.0,0.0]
[1779764346216,52.82,76552.08,0.0,0.0,0.0,0.0]
[1779764351251,52.82,76552.35,0.0,0.0,0.0,0.0]
[1779764356286,52.82,76552.58,0.0,0.0,0.0,0.0]
[1779764361320,52.82,76552.14,0.0,0.0,0.0,0.0]
[1779764366356,52.82,76551.95,0.0,0.0,0.0,0.0]
[1779764371391,52.82,76559.7,0.0,0.0,0.0,0.0]
[1779764376426,52.82,76561.77,0.0,0.0,0.0,0.0]
[1779764381461,52.82,76559.84,0.0,0.0,0.0,0.0]
[1779764386496,52.82,76562.56,0.0,0.0,0.0,0.0]
[1779764388510,52.82,76567.83,0.0,0.0,0.0,0.0]
[1779764390527,52.82,76575.47,0.0,0.0,0.0,0.0]
[1779764394556,52.82,76581.89,0.0,0.0,0.0,0.0]
[1779764396570,52.82,76588.23,0.0,0.0,0.0,0.0]
[1779764401608,52.82,76586.54,0.0,0.0,0.0,0.0]
[1779764402615,52.82,76577.74,0.0,0.0,0.0,0.0]
[1779764407650,52.82,76575.06,0.0,0.0,0.0,0.0]
[1779764412685,52.82,76573.5,0.0,0.0,0.0,0.0]
[1779764419734,52.82,76575.32,0.0,0.0,0.0,0.0]
[1779764425777,52.82,76576.24,0.0,0.0,0.0,0.0]
[1779764431818,52.82,76577.76,0.0,0.0,0.0,0.0]
[1779764434839,52.82,76571.32,0.0,0.0,0.0,0.0]
[1779764439876,52.82,76571.7,0.0,0.0,0.0,0.0]
[1779764444911,52.82,76565.77,0.0,0.0,0.0,0.0]
[1779764449945,52.82,76568.4,0.0,0.0,0.0,0.0]
[1779764454981,52.82,76569.6,0.0,0.0,0.0,0.0]
[1779764460025,52.82,76569.69,0.0,0.0,0.0,0.0]
[1779764463041,52.82,76561.27,0.0,0.0,0.0,0.0]
[1779764468076,52.82,76557.66,0.0,0.0,0.0,0.0]
[1779764473116,52.82,76548.36,0.0,0.0,0.0,0.0]
[1779764478151,52.82,76547.49,0.0,0.0,0.0,0.0]
[1779764483188,52.82,76547.25,0.0,0.0,0.0,0.0]
[1779764488225,52.82,76546.07,0.0,0.0,0.0,0.0]
[1779764491246,52.82,76546.17,0.0,0.0,0.0,0.0]
[1779764493260,52.82,76554.91,0.0,0.0,0.0,0.0]
[1779764494267,52.82,76563.34,0.0,0.0,0.0,0.0]
[1779764495275,52.82,76570.95,0.0,0.0,0.0,0.0]
[1779764496282,52.82,76576.89,0.0,0.0,0.0,0.0]
[1779764502324,52.82,76576.04,0.0,0.0,0.0,0.0]
[1779764508366,52.82,76576.38,0.0,0.0,0.0,0.0]
[1779764513401,52.82,76576.88,0.0,0.0,0.0,0.0]
[1779764519443,52.82,76576.83,0.0,0.0,0.0,0.0]
[1779764523473,52.82,76584.55,0.0,0.0,0.0,0.0]
[1779764528508,52.82,76586.67,0.0,0.0,0.0,0.0]
[1779764533542,52.82,76584.68,0.0,0.0,0.0,0.0]
[1779764538578,52.82,76583.73,0.0,0.0,0.0,0.0]
[1779764543613,52.82,76577.65,0.0,0.0,0.0,0.0]
[1779764547641,52.82,76571.81,0.0,0.0,0.0,0.0]
[1779764551669,52.82,76573.14,0.0,0.0,0.0,0.0]
[1779764555697,52.82,76581.06,0.0,0.0,0.0,0.0]
[1779764558718,52.82,76575.53,0.0,0.0,0.0,0.0]
[1779764564766,52.82,76574.93,0.0,0.0,0.0,0.0]
[1779764569795,52.82,76577.08,0.0,0.0,0.0,0.0]
[1779764574834,52.82,76577.4,0.0,0.0,0.0,0.0]
[1779764579875,52.82,76575.8,0.0,0.0,0.0,0.0]
[1779764582897,52.82,76570.18,0.0,0.0,0.0,0.0]
[1779764587932,52.82,76572.75,0.0,0.0,0.0,0.0]
[1779764592967,52.82,76572.17,0.0,0.0,0.0,0.0]
[1779764597002,52.82,76558.67,0.0,0.0,0.0,0.0]
[1779764598009,52.82,76552.92,0.0,0.0,0.0,0.0]
[1779764603046,52.82,76552.95,0.0,0.0,0.0,0.0]
[1779764608083,52.82,76555.98,0.0,0.0,0.0,0.0]
[1779764611102,52.82,76557.59,0.0,0.0,0.0,0.0]
[1779764616138,52.82,76555.57,0.0,0.0,0.0,0.0]
[1779764621173,52.82,76554.46,0.0,0.0,0.0,0.0]
[1779764626210,52.82,76549.74,0.0,0.0,0.0,0.0]
[1779764631243,52.82,76541.84,0.0,0.0,0.0,0.0]
[1779764636278,52.82,76537.99,0.0,0.0,0.0,0.0]
[1779764641313,52.82,76538.75,0.0,0.0,0.0,0.0]
[1779764646348,52.82,76539.53,0.0,0.0,0.0,0.0]
[1779764651384,52.82,76539.29,0.0,0.0,0.0,0.0]
[1779764658433,52.82,76539.09,0.0,0.0,0.0,0.0]
[1779764660447,52.82,76547.4,0.0,0.0,0.0,0.0]
[1779764665482,52.82,76543.38,0.0,0.0,0.0,0.0]
[1779764670518,52.82,76542.78,0.0,0.0,0.0,0.0]
[1779764671525,52.82,76542.75,0.0,0.0,0.0,0.0]
[1779764676560,52.82,76537.41,0.0,0.0,0.0,0.0]
[1779764681597,52.82,76535.82,0.0,0.0,0.0,0.0]
[1779764686632,52.82,76536.55,0.0,0.0,0.0,0.0]
[1779764691667,52.82,76535.4,0.0,0.0,0.0,0.0]
[1779764696702,52.82,76536.09,0.0,0.0,0.0,0.0]
[1779764701738,52.82,76536.83,0.0,0.0,0.0,0.0]
[1779764703751,52.82,76542.22,0.0,0.0,0.0,0.0]
[1779764708787,52.82,76543.56,0.0,0.0,0.0,0.0]
[1779764713821,52.82,76544.76,0.0,0.0,0.0,0.0]
[1779764718856,52.82,76546.32,0.0,0.0,0.0,0.0]
[1779764719864,52.82,76551.72,0.0,0.0,0.0,0.0]
[1779764720870,52.82,76559.91,0.0,0.0,0.0,0.0]
[1779764725904,52.82,76561.16,0.0,0.0,0.0,0.0]
[1779764730940,52.82,76562.18,0.0,0.0,0.0,0.0]
[1779764731947,52.82,76561.2,0.0,0.0,0.0,0.0]
[1779764734969,52.82,76551.8,0.0,0.0,0.0,0.0]
[1779764740008,52.82,76549.18,0.0,0.0,0.0,0.0]
[1779764745043,52.82,76552.27,0.0,0.0,0.0,0.0]
[1779764751084,52.82,76552.67,0.0,0.0,0.0,0.0]
[1779764756120,52.82,76551.16,0.0,0.0,0.0,0.0]
[1779764761155,52.82,76546.27,0.0,0.0,0.0,0.0]
[1779764766191,52.82,76542.24,0.0,0.0,0.0,0.0]
[1779764771227,52.82,76537.36,0.0,0.0,0.0,0.0]
[1779764779283,52.82,76535.49,0.0,0.0,0.0,0.0]
[1779764784318,52.82,76537.8,0.0,0.0,0.0,0.0]
[1779764786953,52.82,76540.26,0.0,0.0,0.0,0.0]
[1779764787967,52.82,76540.25,0.0,0.0,0.0,0.0]
[1779764791367,52.82,76538.65,0.0,0.0,0.0,0.0]
[1779764796402,52.82,76538.13,0.0,0.0,0.0,0.0]
[1779764801437,52.82,76538.04,0.0,0.0,0.0,0.0]
[1779764806473,52.82,76533.55,0.0,0.0,0.0,0.0]
[1779764811507,52.82,76531.24,0.0,0.0,0.0,0.0]
[1779764813521,52.82,76524.89,0.0,0.0,0.0,0.0]
[1779764818556,52.82,76522.92,0.0,0.0,0.0,0.0]
[1779764824598,52.82,76521.71,0.0,0.0,0.0,0.0]
[1779764829633,52.82,76522.45,0.0,0.0,0.0,0.0]
[1779764832653,52.82,76517.26,0.0,0.0,0.0,0.0]
[1779764837694,52.82,76515.07,0.0,0.0,0.0,0.0]
[1779764842727,52.82,76518.27,0.0,0.0,0.0,0.0]
[1779764848769,52.82,76517.36,0.0,0.0,0.0,0.0]
[1779764851791,52.82,76517.99,0.0,0.0,0.0,0.0]
[1779764854813,52.82,76530.05,0.0,0.0,0.0,0.0]
[1779764855820,52.82,76536.18,0.0,0.0,0.0,0.0]
[1779764857834,52.82,76547.45,0.0,0.0,0.0,0.0]
[1779764862869,52.82,76548.21,0.0,0.0,0.0,0.0]
[1779764867904,52.82,76548.4,0.0,0.0,0.0,0.0]
[1779764872939,52.82,76553.14,0.0,0.0,0.0,0.0]
[1779764874953,52.82,76560.28,0.0,0.0,0.0,0.0]
[1779764879989,52.82,76561.37,0.0,0.0,0.0,0.0]
[1779764880998,52.82,76556.15,0.0,0.0,0.0,0.0]
[1779764886031,52.82,76556.22,0.0,0.0,0.0,0.0]
[1779764891070,52.82,76557.97,0.0,0.0,0.0,0.0]
[1779764896105,52.82,76556.41,0.0,0.0,0.0,0.0]
[1779764901139,52.82,76557.41,0.0,0.0,0.0,0.0]
[1779764906175,52.82,76557.29,0.0,0.0,0.0,0.0]
[1779764911210,52.82,76557.68,0.0,0.0,0.0,0.0]
[1779764918258,52.82,76557.91,0.0,0.0,0.0,0.0]
[1779764923294,52.82,76559.64,0.0,0.0,0.0,0.0]
[1779764928329,52.82,76558.36,0.0,0.0,0.0,0.0]
[1779764933364,52.82,76557.04,0.0,0.0,0.0,0.0]
[1779764939406,52.82,76555.74,0.0,0.0,0.0,0.0]
[1779764944441,52.82,76555.47,0.0,0.0,0.0,0.0]
[1779764946457,52.82,76541.52,0.0,0.0,0.0,0.0]
[1779764947463,52.82,76533.25,0.0,0.0,0.0,0.0]
[1779764952498,52.82,76528.55,0.0,0.0,0.0,0.0]
[1779764957533,52.82,76522.84,0.0,0.0,0.0,0.0]
[1779764962568,52.82,76520.7,0.0,0.0,0.0,0.0]
[1779764966596,52.82,76527.17,0.0,0.0,0.0,0.0]
[1779764971631,52.82,76527.37,0.0,0.0,0.0,0.0]
[1779764976666,52.82,76527.01,0.0,0.0,0.0,0.0]
[1779764981701,52.82,76529.85,0.0,0.0,0.0,0.0]
[1779764986736,52.82,76531.93,0.0,0.0,0.0,0.0]
[1779764991771,52.82,76531.97,0.0,0.0,0.0,0.0]
[1779764996806,52.82,76533.07,0.0,0.0,0.0,0.0]
[1779765001845,52.82,76530.69,0.0,0.0,0.0,0.0]
[1779765006880,52.82,76530.73,0.0,0.0,0.0,0.0]
[1779765011915,52.82,76534.35,0.0,0.0,0.0,0.0]
[1779765016950,52.82,76534.44,0.0,0.0,0.0,0.0]
[1779765022992,52.82,76538.84,0.0,0.0,0.0,0.0]
[1779765028028,52.82,76543.98,0.0,0.0,0.0,0.0]
[1779765031048,52.82,76547.98,0.0,0.0,0.0,0.0]
[1779765037090,52.82,76548.66,0.0,0.0,0.0,0.0]
[1779765042125,52.82,76548.02,0.0,0.0,0.0,0.0]
[1779765043132,52.82,76542.68,0.0,0.0,0.0,0.0]
[1779765048167,52.82,76548.62,0.0,0.0,0.0,0.0]
[1779765053202,52.82,76552.92,0.0,0.0,0.0,0.0]
[1779765059244,52.82,76552.33,0.0,0.0,0.0,0.0]
[1779765061258,52.82,76558.05,0.0,0.0,0.0,0.0]
[1779765066293,52.82,76564.73,0.0,0.0,0.0,0.0]
[1779765068307,52.82,76576.86,0.0,0.0,0.0,0.0]
[1779765073342,52.82,76573.32,0.0,0.0,0.0,0.0]
[1779765078376,52.82,76574.39,0.0,0.0,0.0,0.0]
[1779765083412,52.82,76575.02,0.0,0.0,0.0,0.0]
[1779765086433,52.82,76566.33,0.0,0.0,0.0,0.0]
[1779765087440,52.82,76560.89,0.0,0.0,0.0,0.0]
[1779765091469,52.82,76560.22,0.0,0.0,0.0,0.0]
[1779765094491,52.82,76566.74,0.0,0.0,0.0,0.0]
[1779765099526,52.82,76571.88,0.0,0.0,0.0,0.0]
[1779765104561,52.82,76569.45,0.0,0.0,0.0,0.0]
[1779765109596,52.82,76568.87,0.0,0.0,0.0,0.0]
[1779765115638,52.82,76569.46,0.0,0.0,0.0,0.0]
[1779765120673,52.82,76569.13,0.0,0.0,0.0,0.0]
[1779765125708,52.82,76568.73,0.0,0.0,0.0,0.0]
[1779765130743,52.82,76568.74,0.0,0.0,0.0,0.0]
[1779765132046,52.82,76574.2,0.0,0.0,0.0,0.0]
[1779765136785,52.82,76566.39,0.0,0.0,0.0,0.0]
[1779765140814,52.82,76560.18,0.0,0.0,0.0,0.0]
[1779765145850,52.82,76561.36,0.0,0.0,0.0,0.0]
[1779765151893,52.82,76559.28,0.0,0.0,0.0,0.0]
[1779765154917,52.82,76553.84,0.0,0.0,0.0,0.0]
[1779765159952,52.82,76556.52,0.0,0.0,0.0,0.0]
[1779765165994,52.82,76554.48,0.0,0.0,0.0,0.0]
[1779765171035,52.82,76553.05,0.0,0.0,0.0,0.0]
[1779765176075,52.82,76550.86,0.0,0.0,0.0,0.0]
[1779765181110,52.82,76552.82,0.0,0.0,0.0,0.0]
[1779765186145,52.82,76553.89,0.0,0.0,0.0,0.0]
[1779765191180,52.82,76554.78,0.0,0.0,0.0,0.0]
[1779765196215,52.82,76554.7,0.0,0.0,0.0,0.0]
[1779765201250,52.82,76554.63,0.0,0.0,0.0,0.0]
[1779765206285,52.82,76553.26,0.0,0.0,0.0,0.0]
[1779765211320,52.82,76553.64,0.0,0.0,0.0,0.0]
[1779765216358,52.82,76553.6,0.0,0.0,0.0,0.0]
[1779765221393,52.82,76553.56,0.0,0.0,0.0,0.0]
[1779765226432,52.82,76543.67,0.0,0.0,0.0,0.0]
[1779765228446,52.82,76531.08,0.0,0.0,0.0,0.0]
[1779765231466,52.82,76522.53,0.0,0.0,0.0,0.0]
[1779765236506,52.82,76518.09,0.0,0.0,0.0,0.0]
[1779765239527,52.82,76511.49,0.0,0.0,0.0,0.0]
[1779765244562,52.82,76507.46,0.0,0.0,0.0,0.0]
[1779765247590,52.82,76499.89,0.0,0.0,0.0,0.0]
[1779765252625,52.82,76504.56,0.0,0.0,0.0,0.0]
[1779765257660,52.82,76503.72,0.0,0.0,0.0,0.0]
[1779765262695,52.82,76504.28,0.0,0.0,0.0,0.0]
[1779765268737,52.82,76504.57,0.0,0.0,0.0,0.0]
[1779765271758,52.82,76502.34,0.0,0.0,0.0,0.0]
[1779765273771,52.82,76496.79,0.0,0.0,0.0,0.0]
[1779765278807,52.82,76495.06,0.0,0.0,0.0,0.0]
[1779765283843,52.82,76494.99,0.0,0.0,0.0,0.0]
[1779765288878,52.82,76495.33,0.0,0.0,0.0,0.0]
[1779765293913,52.82,76495.21,0.0,0.0,0.0,0.0]
[1779765298947,52.82,76495.4,0.0,0.0,0.0,0.0]
[1779765302976,52.82,76487.42,0.0,0.0,0.0,0.0]
[1779765307004,52.82,76497.34,0.0,0.0,0.0,0.0]
[1779765315062,52.82,76500.4,0.0,0.0,0.0,0.0]
[1779765316069,52.82,76506.2,0.0,0.0,0.0,0.0]
[1779765321104,52.82,76509.44,0.0,0.0,0.0,0.0]
[1779765326139,52.82,76509.54,0.0,0.0,0.0,0.0]
[1779765329160,52.82,76515.01,0.0,0.0,0.0,0.0]
[1779765331174,52.82,76515.77,0.0,0.0,0.0,0.0]
[1779765336209,52.82,76516.55,0.0,0.0,0.0,0.0]
[1779765341244,52.82,76510.08,0.0,0.0,0.0,0.0]
[1779765346279,52.82,76509.47,0.0,0.0,0.0,0.0]
[1779765351314,52.82,76510.47,0.0,0.0,0.0,0.0]
[1779765356350,52.82,76510.07,0.0,0.0,0.0,0.0]
[1779765361385,52.82,76512.04,0.0,0.0,0.0,0.0]
[1779765368435,52.82,76511.78,0.0,0.0,0.0,0.0]
[1779765369443,52.82,76517.36,0.0,0.0,0.0,0.0]
[1779765374478,52.82,76519.81,0.0,0.0,0.0,0.0]
[1779765379512,52.82,76523.37,0.0,0.0,0.0,0.0]
[1779765384549,52.82,76523.87,0.0,0.0,0.0,0.0]
[1779765389584,52.82,76522.91,0.0,0.0,0.0,0.0]
[1779765391597,52.82,76525.44,0.0,0.0,0.0,0.0]
[1779765395626,52.82,76531.97,0.0,0.0,0.0,0.0]
[1779765397954,52.82,76534.08,0.0,0.0,0.0,0.0]
[1779765398238,52.82,76533.98,0.0,0.0,0.0,0.0]
[1779765399654,52.82,76527.8,0.0,0.0,0.0,0.0]
[1779765402676,52.82,76520.88,0.0,0.0,0.0,0.0]
[1779765407723,52.82,76520.59,0.0,0.0,0.0,0.0]
[1779765413765,52.82,76517.4,0.0,0.0,0.0,0.0]
[1779765418801,52.82,76515.13,0.0,0.0,0.0,0.0]
[1779765423836,52.82,76517.19,0.0,0.0,0.0,0.0]
[1779765428871,52.82,76516.54,0.0,0.0,0.0,0.0]
[1779765433906,52.82,76516.9,0.0,0.0,0.0,0.0]
[1779765435920,52.82,76523.39,0.0,0.0,0.0,0.0]
[1779765440955,52.82,76522.67,0.0,0.0,0.0,0.0]
[1779765445991,52.82,76523.56,0.0,0.0,0.0,0.0]
[1779765451027,52.82,76517.73,0.0,0.0,0.0,0.0]
[1779765456062,52.82,76518.51,0.0,0.0,0.0,0.0]
[1779765461097,52.82,76517.11,0.0,0.0,0.0,0.0]
[1779765466133,52.82,76517.21,0.0,0.0,0.0,0.0]
[1779765471168,52.82,76516.98,0.0,0.0,0.0,0.0]
[1779765476203,52.82,76519.2,0.0,0.0,0.0,0.0]
[1779765483252,52.82,76518.95,0.0,0.0,0.0,0.0]
[1779765492316,52.82,76518.82,0.0,0.0,0.0,0.0]
[1779765498358,52.82,76518.93,0.0,0.0,0.0,0.0]
[1779765503392,52.82,76519.19,0.0,0.0,0.0,0.0]
[1779765508428,52.82,76520.34,0.0,0.0,0.0,0.0]
[1779765511448,52.82,76519.0,0.0,0.0,0.0,0.0]
[1779765516488,52.82,76519.4,0.0,0.0,0.0,0.0]
[1779765521531,52.82,76517.18,0.0,0.0,0.0,0.0]
[1779765523544,52.82,76508.95,0.0,0.0,0.0,0.0]
[1779765526565,52.82,76503.69,0.0,0.0,0.0,0.0]
[1779765531601,52.82,76502.15,0.0,0.0,0.0,0.0]
[1779765536636,52.82,76502.46,0.0,0.0,0.0,0.0]
[1779765541672,52.82,76508.8,0.0,0.0,0.0,0.0]
[1779765546711,52.82,76507.93,0.0,0.0,0.0,0.0]
[1779765548725,52.82,76502.73,0.0,0.0,0.0,0.0]
[1779765554767,52.82,76502.59,0.0,0.0,0.0,0.0]
[1779765559802,52.82,76502.68,0.0,0.0,0.0,0.0]
[1779765564838,52.82,76503.4,0.0,0.0,0.0,0.0]
[1779765569873,52.82,76503.2,0.0,0.0,0.0,0.0]
[1779765571887,52.82,76501.77,0.0,0.0,0.0,0.0]
[1779765576922,52.82,76503.64,0.0,0.0,0.0,0.0]
[1779765583970,52.82,76503.52,0.0,0.0,0.0,0.0]
[1779765586992,52.82,76498.43,0.0,0.0,0.0,0.0]
[1779765592030,52.82,76485.54,0.0,0.0,0.0,0.0]
[1779765597064,52.82,76483.81,0.0,0.0,0.0,0.0]
[1779765602107,52.82,76483.69,0.0,0.0,0.0,0.0]
[1779765607138,52.82,76492.7,0.0,0.0,0.0,0.0]
[1779765609152,52.82,76497.83,0.0,0.0,0.0,0.0]
[1779765611166,52.82,76510.87,0.0,0.0,0.0,0.0]
[1779765616201,52.82,76515.34,0.0,0.0,0.0,0.0]
[1779765618215,52.82,76520.96,0.0,0.0,0.0,0.0]
[1779765623250,52.82,76521.86,0.0,0.0,0.0,0.0]
[1779765625264,52.82,76526.88,0.0,0.0,0.0,0.0]
[1779765630299,52.82,76527.55,0.0,0.0,0.0,0.0]
[1779765631306,52.82,76524.98,0.0,0.0,0.0,0.0]
[1779765637348,52.82,76523.89,0.0,0.0,0.0,0.0]
[1779765641376,52.82,76518.12,0.0,0.0,0.0,0.0]
[1779765646411,52.82,76516.91,0.0,0.0,0.0,0.0]
[1779765651449,52.82,76520.97,0.0,0.0,0.0,0.0]
[1779765654472,52.82,76531.93,0.0,0.0,0.0,0.0]
[1779765659507,52.82,76532.44,0.0,0.0,0.0,0.0]
[1779765664542,52.82,76534.33,0.0,0.0,0.0,0.0]
[1779765667563,52.82,76524.73,0.0,0.0,0.0,0.0]
[1779765672598,52.82,76519.82,0.0,0.0,0.0,0.0]
[1779765677633,52.82,76520.52,0.0,0.0,0.0,0.0]
[1779765682681,52.82,76519.23,0.0,0.0,0.0,0.0]
[1779765687716,52.82,76518.72,0.0,0.0,0.0,0.0]
[1779765691744,52.82,76519.04,0.0,0.0,0.0,0.0]
[1779765699800,52.82,76515.31,0.0,0.0,0.0,0.0]
[1779765700806,52.82,76509.78,0.0,0.0,0.0,0.0]
[1779765705842,52.82,76507.51,0.0,0.0,0.0,0.0]
[1779765711911,52.82,76508.13,0.0,0.0,0.0,0.0]
[1779765714932,52.82,76513.53,0.0,0.0,0.0,0.0]
[1779765719967,52.82,76514.82,0.0,0.0,0.0,0.0]
[1779765725009,52.82,76512.7,0.0,0.0,0.0,0.0]
[1779765730041,52.82,76513.88,0.0,0.0,0.0,0.0]
[1779765735074,52.82,76513.89,0.0,0.0,0.0,0.0]
[1779765740110,52.82,76515.36,0.0,0.0,0.0,0.0]
[1779765742124,52.82,76524.14,0.0,0.0,0.0,0.0]
[1779765746152,52.82,76529.37,0.0,0.0,0.0,0.0]
[1779765749173,52.82,76535.87,0.0,0.0,0.0,0.0]
[1779765751187,52.82,76538.09,0.0,0.0,0.0,0.0]
[1779765753201,52.82,76525.92,0.0,0.0,0.0,0.0]
[1779765754209,52.82,76514.79,0.0,0.0,0.0,0.0]
[1779765756221,52.82,76521.26,0.0,0.0,0.0,0.0]
[1779765761256,52.82,76521.6,0.0,0.0,0.0,0.0]
[1779765766292,52.82,76520.11,0.0,0.0,0.0,0.0]
[1779765771327,52.82,76519.6,0.0,0.0,0.0,0.0]
[1779765776362,52.82,76515.44,0.0,0.0,0.0,0.0]
[1779765781397,52.82,76510.83,0.0,0.0,0.0,0.0]
[1779765786432,52.82,76510.64,0.0,0.0,0.0,0.0]
[1779765791467,52.82,76503.68,0.0,0.0,0.0,0.0]
[1779765796502,52.82,76503.54,0.0,0.0,0.0,0.0]
[1779765801537,52.82,76503.82,0.0,0.0,0.0,0.0]
[1779765805565,52.82,76510.61,0.0,0.0,0.0,0.0]
[1779765811262,52.82,76507.95,0.0,0.0,0.0,0.0]
[1779765811309,52.82,76509.13,0.0,0.0,0.0,0.0]
[1779765812284,52.82,76509.13,0.0,0.0,0.0,0.0]
[1779765818657,52.82,76516.4,0.0,0.0,0.0,0.0]
[1779765823692,52.82,76515.37,0.0,0.0,0.0,0.0]
[1779765828726,52.82,76512.37,0.0,0.0,0.0,0.0]
[1779765833762,52.82,76512.16,0.0,0.0,0.0,0.0]
[1779765838797,52.82,76512.23,0.0,0.0,0.0,0.0]
[1779765843832,52.82,76500.42,0.0,0.0,0.0,0.0]
[1779765848867,52.82,76499.55,0.0,0.0,0.0,0.0]
[1779765853902,52.82,76499.8,0.0,0.0,0.0,0.0]
[1779765860951,52.82,76499.75,0.0,0.0,0.0,0.0]
[1779765865986,52.82,76501.26,0.0,0.0,0.0,0.0]
[1779765871021,52.82,76501.24,0.0,0.0,0.0,0.0]
[1779765873035,52.82,76507.18,0.0,0.0,0.0,0.0]
[1779765878069,52.82,76509.1,0.0,0.0,0.0,0.0]
[1779765883104,52.82,76509.59,0.0,0.0,0.0,0.0]
[1779765889147,52.82,76509.11,0.0,0.0,0.0,0.0]
[1779765896198,52.82,76509.14,0.0,0.0,0.0,0.0]
[1779765899220,52.82,76501.2,0.0,0.0,0.0,0.0]
[1779765904256,52.82,76496.59,0.0,0.0,0.0,0.0]
[1779765909290,52.82,76494.61,0.0,0.0,0.0,0.0]
[1779765910296,52.82,76487.7,0.0,0.0,0.0,0.0]
[1779765916339,52.82,76483.5,0.0,0.0,0.0,0.0]
[1779765921374,52.82,76483.37,0.0,0.0,0.0,0.0]
[1779765926409,52.82,76484.47,0.0,0.0,0.0,0.0]
[1779765931444,52.82,76484.35,0.0,0.0,0.0,0.0]
[1779765936479,52.82,76480.37,0.0,0.0,0.0,0.0]
[1779765939501,52.82,76471.93,0.0,0.0,0.0,0.0]
[1779765944537,52.82,76478.21,0.0,0.0,0.0,0.0]
[1779765947556,52.82,76484.04,0.0,0.0,0.0,0.0]
[1779765952593,52.82,76484.45,0.0,0.0,0.0,0.0]
[1779765957627,52.82,76488.41,0.0,0.0,0.0,0.0]
[1779765962662,52.82,76487.87,0.0,0.0,0.0,0.0]
[1779765967696,52.82,76483.1,0.0,0.0,0.0,0.0]
[1779765972731,52.82,76482.19,0.0,0.0,0.0,0.0]
[1779765977767,52.82,76483.18,0.0,0.0,0.0,0.0]
[1779765982802,52.82,76482.79,0.0,0.0,0.0,0.0]
[1779765988849,52.82,76482.92,0.0,0.0,0.0,0.0]
[1779765991869,52.82,76481.53,0.0,0.0,0.0,0.0]
[1779765996907,52.82,76481.98,0.0,0.0,0.0,0.0]
[1779766001942,52.82,76481.78,0.0,0.0,0.0,0.0]
[1779766006977,52.82,76482.25,0.0,0.0,0.0,0.0]
[1779766008955,52.82,76482.25,0.0,0.0,0.0,0.0]
[1779766009011,52.82,76482.25,0.0,0.0,0.0,0.0]
[1779766018057,52.82,76481.75,0.0,0.0,0.0,0.0]
[1779766023092,52.82,76481.29,0.0,0.0,0.0,0.0]
[1779766028128,52.82,76480.56,0.0,0.0,0.0,0.0]
[1779766033165,52.82,76480.31,0.0,0.0,0.0,0.0]
[1779766035179,52.82,76473.68,0.0,0.0,0.0,0.0]
[1779766038200,52.82,76466.58,0.0,0.0,0.0,0.0]
[1779766043235,52.82,76460.25,0.0,0.0,0.0,0.0]
[1779766045250,52.82,76454.69,0.0,0.0,0.0,0.0]
[1779766051292,52.82,76454.45,0.0,0.0,0.0,0.0]
[1779766056328,52.82,76454.31,0.0,0.0,0.0,0.0]
[1779766061363,52.82,76451.55,0.0,0.0,0.0,0.0]
[1779766066400,52.82,76450.32,0.0,0.0,0.0,0.0]
[1779766069422,52.82,76439.93,0.0,0.0,0.0,0.0]
[1779766070429,52.82,76432.27,0.0,0.0,0.0,0.0]
[1779766071441,52.82,76424.78,0.0,0.0,0.0,0.0]
[1779766076475,52.82,76414.11,0.0,0.0,0.0,0.0]
[1779766078489,52.82,76407.7,0.0,0.0,0.0,0.0]
[1779766083524,52.82,76410.54,0.0,0.0,0.0,0.0]
[1779766088567,52.82,76413.3,0.0,0.0,0.0,0.0]
[1779766093602,52.82,76413.16,0.0,0.0,0.0,0.0]
[1779766099644,52.82,76414.54,0.0,0.0,0.0,0.0]
[1779766100651,52.82,76422.46,0.0,0.0,0.0,0.0]
[1779766101658,52.82,76435.02,0.0,0.0,0.0,0.0]
[1779766102664,52.82,76449.12,0.0,0.0,0.0,0.0]
[1779766107700,52.82,76458.91,0.0,0.0,0.0,0.0]
[1779766108717,52.82,76466.64,0.0,0.0,0.0,0.0]
[1779766110731,52.82,76472.64,0.0,0.0,0.0,0.0]
[1779766111738,52.82,76477.44,0.0,0.0,0.0,0.0]
[1779766116773,52.82,76476.17,0.0,0.0,0.0,0.0]
[1779766121808,52.82,76470.97,0.0,0.0,0.0,0.0]
[1779766124829,52.82,76465.76,0.0,0.0,0.0,0.0]
[1779766129864,52.82,76463.94,0.0,0.0,0.0,0.0]
[1779766134899,52.82,76461.25,0.0,0.0,0.0,0.0]
[1779766139933,52.82,76461.01,0.0,0.0,0.0,0.0]
[1779766141948,52.82,76455.92,0.0,0.0,0.0,0.0]
[1779766144968,52.82,76450.59,0.0,0.0,0.0,0.0]
[1779766145976,52.82,76445.63,0.0,0.0,0.0,0.0]
[1779766151011,52.82,76445.66,0.0,0.0,0.0,0.0]
[1779766156046,52.82,76444.47,0.0,0.0,0.0,0.0]
[1779766157053,52.82,76451.44,0.0,0.0,0.0,0.0]
[1779766162088,52.82,76453.05,0.0,0.0,0.0,0.0]
[1779766166116,52.82,76458.97,0.0,0.0,0.0,0.0]
[1779766171151,52.82,76462.11,0.0,0.0,0.0,0.0]
[1779766175179,52.82,76468.59,0.0,0.0,0.0,0.0]
[1779766180215,52.82,76472.15,0.0,0.0,0.0,0.0]
[1779766185250,52.82,76479.95,0.0,0.0,0.0,0.0]
[1779766186256,52.82,76489.7,0.0,0.0,0.0,0.0]
[1779766190287,52.82,76496.71,0.0,0.0,0.0,0.0]
[1779766194312,52.82,76502.92,0.0,0.0,0.0,0.0]
[1779766198341,52.82,76510.74,0.0,0.0,0.0,0.0]
[1779766201367,52.82,76527.63,0.0,0.0,0.0,0.0]
[1779766203384,52.82,76518.56,0.0,0.0,0.0,0.0]
[1779766207412,52.82,76528.65,0.0,0.0,0.0,0.0]
[1779766212447,52.82,76533.76,0.0,0.0,0.0,0.0]
[1779766217482,52.82,76531.59,0.0,0.0,0.0,0.0]
[1779766220503,52.82,76526.14,0.0,0.0,0.0,0.0]
[1779766223528,52.82,76515.22,0.0,0.0,0.0,0.0]
[1779766228563,52.82,76514.39,0.0,0.0,0.0,0.0]
[1779766231588,52.82,76509.08,0.0,0.0,0.0,0.0]
[1779766236629,52.82,76509.33,0.0,0.0,0.0,0.0]
[1779766243677,52.82,76508.55,0.0,0.0,0.0,0.0]
[1779766248713,52.82,76509.83,0.0,0.0,0.0,0.0]
[1779766252751,52.82,76500.56,0.0,0.0,0.0,0.0]
[1779766253758,52.82,76491.74,0.0,0.0,0.0,0.0]
[1779766254765,52.82,76485.38,0.0,0.0,0.0,0.0]
[1779766257785,52.82,76494.8,0.0,0.0,0.0,0.0]
[1779766265844,52.82,76497.04,0.0,0.0,0.0,0.0]
[1779766266851,52.82,76506.56,0.0,0.0,0.0,0.0]
[1779766271886,52.82,76508.78,0.0,0.0,0.0,0.0]
[1779766276922,52.82,76501.3,0.0,0.0,0.0,0.0]
[1779766280950,52.82,76507.96,0.0,0.0,0.0,0.0]
[1779766285985,52.82,76510.81,0.0,0.0,0.0,0.0]
[1779766289006,52.82,76517.17,0.0,0.0,0.0,0.0]
[1779766291020,52.82,76517.13,0.0,0.0,0.0,0.0]
[1779766296061,52.82,76523.29,0.0,0.0,0.0,0.0]
[1779766300089,52.82,76529.39,0.0,0.0,0.0,0.0]
[1779766304117,52.82,76534.97,0.0,0.0,0.0,0.0]
[1779766310158,52.82,76534.76,0.0,0.0,0.0,0.0]
[1779766315198,52.82,76543.04,0.0,0.0,0.0,0.0]
[1779766320233,52.82,76543.33,0.0,0.0,0.0,0.0]
[1779766321240,52.82,76548.89,0.0,0.0,0.0,0.0]
[1779766326275,52.82,76553.8,0.0,0.0,0.0,0.0]
[1779766329296,52.82,76560.52,0.0,0.0,0.0,0.0]
[1779766333324,52.82,76554.47,0.0,0.0,0.0,0.0]
[1779766338361,52.82,76554.41,0.0,0.0,0.0,0.0]
[1779766342396,52.82,76549.14,0.0,0.0,0.0,0.0]
[1779766347430,52.82,76554.08,0.0,0.0,0.0,0.0]
[1779766348438,52.82,76559.1,0.0,0.0,0.0,0.0]
[1779766351459,52.82,76564.83,0.0,0.0,0.0,0.0]
[1779766356494,52.82,76561.84,0.0,0.0,0.0,0.0]
[1779766358508,52.82,76556.27,0.0,0.0,0.0,0.0]
[1779766363543,52.82,76557.96,0.0,0.0,0.0,0.0]
[1779766368577,52.82,76561.51,0.0,0.0,0.0,0.0]
[1779766371599,52.82,76554.67,0.0,0.0,0.0,0.0]
[1779766376634,52.82,76554.17,0.0,0.0,0.0,0.0]
[1779766381669,52.82,76553.97,0.0,0.0,0.0,0.0]
[1779766386704,52.82,76556.28,0.0,0.0,0.0,0.0]
[1779766389726,52.82,76561.58,0.0,0.0,0.0,0.0]
[1779766394760,52.82,76557.91,0.0,0.0,0.0,0.0]
[1779766399797,52.82,76561.47,0.0,0.0,0.0,0.0]
[1779766406847,52.82,76560.74,0.0,0.0,0.0,0.0]
[1779766411882,52.82,76562.79,0.0,0.0,0.0,0.0]
[1779766413895,52.82,76570.22,0.0,0.0,0.0,0.0]
[1779766418931,52.82,76571.37,0.0,0.0,0.0,0.0]
[1779766422968,52.82,76578.98,0.0,0.0,0.0,0.0]
[1779766428007,52.82,76578.99,0.0,0.0,0.0,0.0]
[1779766433040,52.82,76582.52,0.0,0.0,0.0,0.0]
[1779766438074,52.82,76585.21,0.0,0.0,0.0,0.0]
[1779766443109,52.82,76581.59,0.0,0.0,0.0,0.0]
[1779766448144,52.82,76581.21,0.0,0.0,0.0,0.0]
[1779766453180,52.82,76584.34,0.0,0.0,0.0,0.0]
[1779766458215,52.82,76587.5,0.0,0.0,0.0,0.0]
[1779766459221,52.82,76592.82,0.0,0.0,0.0,0.0]
[1779766464267,52.82,76594.51,0.0,0.0,0.0,0.0]
[1779766465272,52.82,76588.13,0.0,0.0,0.0,0.0]
[1779766470307,52.82,76589.7,0.0,0.0,0.0,0.0]
[1779766471314,52.82,76594.2,0.0,0.0,0.0,0.0]
[1779766476349,52.82,76592.13,0.0,0.0,0.0,0.0]
[1779766481384,52.82,76591.92,0.0,0.0,0.0,0.0]
[1779766486419,52.82,76591.57,0.0,0.0,0.0,0.0]
[1779766491454,52.82,76591.37,0.0,0.0,0.0,0.0]
[1779766496489,52.82,76591.25,0.0,0.0,0.0,0.0]
[1779766501524,52.82,76587.8,0.0,0.0,0.0,0.0]
[1779766508573,52.82,76587.9,0.0,0.0,0.0,0.0]
[1779766513608,52.82,76585.4,0.0,0.0,0.0,0.0]
[1779766518643,52.82,76587.79,0.0,0.0,0.0,0.0]
[1779766523678,52.82,76587.29,0.0,0.0,0.0,0.0]
[1779766528712,52.82,76589.63,0.0,0.0,0.0,0.0]
[1779766531733,52.82,76587.08,0.0,0.0,0.0,0.0]
[1779766536769,52.82,76587.04,0.0,0.0,0.0,0.0]
[1779766541813,52.82,76584.63,0.0,0.0,0.0,0.0]
[1779766546848,52.82,76585.36,0.0,0.0,0.0,0.0]
[1779766551883,52.82,76581.18,0.0,0.0,0.0,0.0]
[1779766556918,52.82,76583.19,0.0,0.0,0.0,0.0]
[1779766561953,52.82,76583.09,0.0,0.0,0.0,0.0]
[1779766566988,52.82,76586.6,0.0,0.0,0.0,0.0]
[1779766572030,52.82,76587.41,0.0,0.0,0.0,0.0]
[1779766573035,52.82,76593.92,0.0,0.0,0.0,0.0]
[1779766576057,52.82,76600.14,0.0,0.0,0.0,0.0]
[1779766581092,52.82,76603.73,0.0,0.0,0.0,0.0]
[1779766586130,52.82,76604.4,0.0,0.0,0.0,0.0]
[1779766593179,52.82,76602.71,0.0,0.0,0.0,0.0]
[1779766598214,52.82,76601.46,0.0,0.0,0.0,0.0]
[1779766603249,52.82,76596.45,0.0,0.0,0.0,0.0]
[1779766608284,52.82,76597.29,0.0,0.0,0.0,0.0]
[1779766613318,52.82,76599.19,0.0,0.0,0.0,0.0]
[1779766618355,52.82,76599.11,0.0,0.0,0.0,0.0]
[1779766619954,52.82,76599.11,0.0,0.0,0.0,0.0]
[1779766620796,52.82,76599.11,0.0,0.0,0.0,0.0]
[1779766626413,52.82,76600.57,0.0,0.0,0.0,0.0]
[1779766631448,52.82,76602.76,0.0,0.0,0.0,0.0]
[1779766636483,52.82,76603.7,0.0,0.0,0.0,0.0]
[1779766641518,52.82,76603.62,0.0,0.0,0.0,0.0]
[1779766646553,52.82,76603.86,0.0,0.0,0.0,0.0]
[1779766651588,52.82,76609.25,0.0,0.0,0.0,0.0]
[1779766656622,52.82,76609.18,0.0,0.0,0.0,0.0]
[1779766661658,52.82,76612.61,0.0,0.0,0.0,0.0]
[1779766666693,52.82,76615.41,0.0,0.0,0.0,0.0]
[1779766671728,52.82,76615.17,0.0,0.0,0.0,0.0]
[1779766676763,52.82,76615.35,0.0,0.0,0.0,0.0]
[1779766681798,52.82,76611.31,0.0,0.0,0.0,0.0]
[1779766686833,52.82,76610.1,0.0,0.0,0.0,0.0]
[1779766691871,52.82,76611.18,0.0,0.0,0.0,0.0]
[1779766696905,52.82,76611.14,0.0,0.0,0.0,0.0]
[1779766701940,52.82,76609.54,0.0,0.0,0.0,0.0]
[1779766707983,52.82,76609.37,0.0,0.0,0.0,0.0]
[1779766711004,52.82,76609.7,0.0,0.0,0.0,0.0]
[1779766716041,52.82,76609.76,0.0,0.0,0.0,0.0]
[1779766721075,52.82,76607.76,0.0,0.0,0.0,0.0]
[1779766726112,52.82,76608.16,0.0,0.0,0.0,0.0]
[1779766727119,52.82,76613.92,0.0,0.0,0.0,0.0]
[1779766732154,52.82,76628.08,0.0,0.0,0.0,0.0]
[1779766733161,52.82,76635.93,0.0,0.0,0.0,0.0]
[1779766738196,52.82,76636.62,0.0,0.0,0.0,0.0]
[1779766743231,52.82,76633.88,0.0,0.0,0.0,0.0]
[1779766748266,52.82,76637.78,0.0,0.0,0.0,0.0]
[1779766754308,52.82,76636.98,0.0,0.0,0.0,0.0]
[1779766759343,52.82,76632.15,0.0,0.0,0.0,0.0]
[1779766761359,52.82,76623.83,0.0,0.0,0.0,0.0]
[1779766762366,52.82,76617.77,0.0,0.0,0.0,0.0]
[1779766767400,52.82,76615.67,0.0,0.0,0.0,0.0]
[1779766771429,52.82,76615.99,0.0,0.0,0.0,0.0]
[1779766777470,52.82,76615.52,0.0,0.0,0.0,0.0]
[1779766782505,52.82,76615.03,0.0,0.0,0.0,0.0]
[1779766787541,52.82,76615.28,0.0,0.0,0.0,0.0]
[1779766791577,52.82,76608.97,0.0,0.0,0.0,0.0]
[1779766796612,52.82,76607.74,0.0,0.0,0.0,0.0]
[1779766801647,52.82,76605.67,0.0,0.0,0.0,0.0]
[1779766806682,52.82,76601.11,0.0,0.0,0.0,0.0]
[1779766811717,52.82,76601.85,0.0,0.0,0.0,0.0]
[1779766816752,52.82,76603.63,0.0,0.0,0.0,0.0]
[1779766821787,52.82,76605.31,0.0,0.0,0.0,0.0]
[1779766826822,52.82,76605.43,0.0,0.0,0.0,0.0]
[1779766831857,52.82,76605.1,0.0,0.0,0.0,0.0]
[1779766836893,52.82,76604.79,0.0,0.0,0.0,0.0]
[1779766841929,52.82,76601.58,0.0,0.0,0.0,0.0]
[1779766846964,52.82,76600.67,0.0,0.0,0.0,0.0]
[1779766851998,52.82,76600.84,0.0,0.0,0.0,0.0]
[1779766857034,52.82,76600.81,0.0,0.0,0.0,0.0]
[1779766862069,52.82,76593.39,0.0,0.0,0.0,0.0]
[1779766867103,52.82,76590.56,0.0,0.0,0.0,0.0]
[1779766873147,52.82,76590.47,0.0,0.0,0.0,0.0]
[1779766878183,52.82,76591.39,0.0,0.0,0.0,0.0]
[1779766883217,52.82,76590.89,0.0,0.0,0.0,0.0]
[1779766888252,52.82,76591.91,0.0,0.0,0.0,0.0]
[1779766891273,52.82,76594.41,0.0,0.0,0.0,0.0]
[1779766897315,52.82,76591.93,0.0,0.0,0.0,0.0]
[1779766900336,52.82,76586.4,0.0,0.0,0.0,0.0]
[1779766905371,52.82,76584.07,0.0,0.0,0.0,0.0]
[1779766910406,52.82,76580.94,0.0,0.0,0.0,0.0]
[1779766915440,52.82,76580.74,0.0,0.0,0.0,0.0]
[1779766920476,52.82,76580.3,0.0,0.0,0.0,0.0]
[1779766925511,52.82,76580.18,0.0,0.0,0.0,0.0]
[1779766930546,52.82,76580.55,0.0,0.0,0.0,0.0]
[1779766935581,52.82,76580.43,0.0,0.0,0.0,0.0]
[1779766943637,52.82,76580.84,0.0,0.0,0.0,0.0]
[1779766949678,52.82,76585.0,0.0,0.0,0.0,0.0]
[1779766952700,52.82,76582.15,0.0,0.0,0.0,0.0]
[1779766960756,52.82,76579.81,0.0,0.0,0.0,0.0]
[1779766965791,52.82,76579.72,0.0,0.0,0.0,0.0]
[1779766970826,52.82,76580.33,0.0,0.0,0.0,0.0]
[1779766975861,52.82,76579.78,0.0,0.0,0.0,0.0]
[1779766984923,52.82,76579.66,0.0,0.0,0.0,0.0]
[1779766989959,52.82,76581.06,0.0,0.0,0.0,0.0]
[1779766997008,52.82,76580.46,0.0,0.0,0.0,0.0]
[1779767002043,52.82,76581.04,0.0,0.0,0.0,0.0]
[1779767011107,52.82,76580.81,0.0,0.0,0.0,0.0]
[1779767016142,52.82,76580.96,0.0,0.0,0.0,0.0]
[1779767021177,52.82,76581.16,0.0,0.0,0.0,0.0]
[1779767026213,52.82,76580.72,0.0,0.0,0.0,0.0]
[1779767032255,52.82,76581.22,0.0,0.0,0.0,0.0]
[1779767037290,52.82,76580.75,0.0,0.0,0.0,0.0]
[1779767045346,52.82,76580.75,0.0,0.0,0.0,0.0]
[1779767051388,52.82,76580.66,0.0,0.0,0.0,0.0]
[1779767057430,52.82,76580.75,0.0,0.0,0.0,0.0]
[1779767070521,52.82,76580.36,0.0,0.0,0.0,0.0]
[1779767073542,52.82,76580.63,0.0,0.0,0.0,0.0]
[1779767078578,52.82,76580.51,0.0,0.0,0.0,0.0]
[1779767086634,52.82,76580.38,0.0,0.0,0.0,0.0]
[1779767097711,52.82,76580.35,0.0,0.0,0.0,0.0]
[1779767104760,52.82,76580.47,0.0,0.0,0.0,0.0]
[1779767110801,52.82,76580.4,0.0,0.0,0.0,0.0]
[1779767115837,52.82,76579.28,0.0,0.0,0.0,0.0]
[1779767120872,52.82,76579.44,0.0,0.0,0.0,0.0]
[1779767126914,52.82,76580.18,0.0,0.0,0.0,0.0]
[1779767131949,52.82,76579.35,0.0,0.0,0.0,0.0]
[1779767136983,52.82,76579.95,0.0,0.0,0.0,0.0]
[1779767144033,52.82,76579.98,0.0,0.0,0.0,0.0]
[1779767146049,52.82,76585.39,0.0,0.0,0.0,0.0]
[1779767155112,52.82,76584.51,0.0,0.0,0.0,0.0]
[1779767160147,52.82,76584.56,0.0,0.0,0.0,0.0]
[1779767165182,52.82,76583.6,0.0,0.0,0.0,0.0]
[1779767167196,52.82,76589.89,0.0,0.0,0.0,0.0]
[1779767172232,52.82,76591.54,0.0,0.0,0.0,0.0]
[1779767175256,52.82,76581.85,0.0,0.0,0.0,0.0]
[1779767180296,52.82,76580.84,0.0,0.0,0.0,0.0]
[1779767185332,52.82,76581.73,0.0,0.0,0.0,0.0]
[1779767190367,52.82,76577.58,0.0,0.0,0.0,0.0]
[1779767191374,52.82,76577.67,0.0,0.0,0.0,0.0]
[1779767192380,52.82,76571.13,0.0,0.0,0.0,0.0]
[1779767197416,52.82,76568.24,0.0,0.0,0.0,0.0]
[1779767202451,52.82,76569.67,0.0,0.0,0.0,0.0]
[1779767206479,52.82,76581.81,0.0,0.0,0.0,0.0]
[1779767207485,52.82,76586.63,0.0,0.0,0.0,0.0]
[1779767213529,52.82,76586.62,0.0,0.0,0.0,0.0]
[1779767218564,52.82,76586.59,0.0,0.0,0.0,0.0]
[1779767221586,52.82,76575.46,0.0,0.0,0.0,0.0]
[1779767226620,52.82,76575.07,0.0,0.0,0.0,0.0]
[1779767230958,52.82,76575.18,0.0,0.0,0.0,0.0]
[1779767231434,52.82,76575.18,0.0,0.0,0.0,0.0]
[1779767236691,52.82,76572.67,0.0,0.0,0.0,0.0]
[1779767240732,52.82,76566.77,0.0,0.0,0.0,0.0]
[1779767245767,52.82,76565.22,0.0,0.0,0.0,0.0]
[1779767251809,52.82,76566.31,0.0,0.0,0.0,0.0]
[1779767256843,52.82,76566.24,0.0,0.0,0.0,0.0]
[1779767261879,52.82,76566.23,0.0,0.0,0.0,0.0]
[1779767269935,52.82,76566.36,0.0,0.0,0.0,0.0]
[1779767274970,52.82,76566.24,0.0,0.0,0.0,0.0]
[1779767281013,52.82,76565.85,0.0,0.0,0.0,0.0]
[1779767286048,52.82,76565.74,0.0,0.0,0.0,0.0]
[1779767293097,52.82,76563.65,0.0,0.0,0.0,0.0]
[1779767300146,52.82,76567.27,0.0,0.0,0.0,0.0]
[1779767308202,52.82,76568.98,0.0,0.0,0.0,0.0]
[1779767311223,52.82,76569.14,0.0,0.0,0.0,0.0]
[1779767316258,52.82,76564.92,0.0,0.0,0.0,0.0]
[1779767320286,52.82,76572.33,0.0,0.0,0.0,0.0]
[1779767325321,52.82,76568.91,0.0,0.0,0.0,0.0]
[1779767330356,52.82,76569.42,0.0,0.0,0.0,0.0]
[1779767335391,52.82,76577.51,0.0,0.0,0.0,0.0]
[1779767340426,52.82,76581.66,0.0,0.0,0.0,0.0]
[1779767345461,52.82,76581.39,0.0,0.0,0.0,0.0]
[1779767350495,52.82,76580.38,0.0,0.0,0.0,0.0]
[1779767355531,52.82,76581.93,0.0,0.0,0.0,0.0]
[1779767360566,52.82,76579.9,0.0,0.0,0.0,0.0]
[1779767362580,52.82,76574.93,0.0,0.0,0.0,0.0]
[1779767367615,52.82,76575.5,0.0,0.0,0.0,0.0]
[1779767370643,52.82,76584.48,0.0,0.0,0.0,0.0]
[1779767371650,52.82,76585.3,0.0,0.0,0.0,0.0]
[1779767376685,52.82,76588.08,0.0,0.0,0.0,0.0]
[1779767381720,52.82,76587.18,0.0,0.0,0.0,0.0]
[1779767386755,52.82,76587.29,0.0,0.0,0.0,0.0]
[1779767391792,52.82,76587.07,0.0,0.0,0.0,0.0]
[1779767397835,52.82,76578.25,0.0,0.0,0.0,0.0]
[1779767402870,52.82,76579.07,0.0,0.0,0.0,0.0]
[1779767407906,52.82,76579.01,0.0,0.0,0.0,0.0]
[1779767412941,52.82,76578.78,0.0,0.0,0.0,0.0]
[1779767417976,52.82,76580.85,0.0,0.0,0.0,0.0]
[1779767423011,52.82,76582.06,0.0,0.0,0.0,0.0]
[1779767428046,52.82,76582.61,0.0,0.0,0.0,0.0]
[1779767431067,52.82,76584.16,0.0,0.0,0.0,0.0]
[1779767436104,52.82,76581.26,0.0,0.0,0.0,0.0]
[1779767441140,52.82,76581.11,0.0,0.0,0.0,0.0]
[1779767450203,52.82,76583.58,0.0,0.0,0.0,0.0]
[1779767455238,52.82,76583.21,0.0,0.0,0.0,0.0]
[1779767460273,52.82,76583.91,0.0,0.0,0.0,0.0]
[1779767465308,52.82,76582.67,0.0,0.0,0.0,0.0]
[1779767471350,52.82,76582.61,0.0,0.0,0.0,0.0]
[1779767476385,52.82,76577.39,0.0,0.0,0.0,0.0]
[1779767481424,52.82,76577.07,0.0,0.0,0.0,0.0]
[1779767487466,52.82,76575.32,0.0,0.0,0.0,0.0]
[1779767492501,52.82,76575.76,0.0,0.0,0.0,0.0]
[1779767497536,52.82,76575.72,0.0,0.0,0.0,0.0]
[1779767502574,52.82,76572.71,0.0,0.0,0.0,0.0]
[1779767512644,52.82,76574.3,0.0,0.0,0.0,0.0]
[1779767517679,52.82,76574.51,0.0,0.0,0.0,0.0]
[1779767520700,52.82,76579.34,0.0,0.0,0.0,0.0]
[1779767525735,52.82,76574.43,0.0,0.0,0.0,0.0]
[1779767534798,52.82,76575.28,0.0,0.0,0.0,0.0]
[1779767540840,52.82,76574.58,0.0,0.0,0.0,0.0]
[1779767545875,52.82,76574.66,0.0,0.0,0.0,0.0]
[1779767550911,52.82,76574.34,0.0,0.0,0.0,0.0]
[1779767552925,52.82,76575.41,0.0,0.0,0.0,0.0]
[1779767557960,52.82,76580.22,0.0,0.0,0.0,0.0]
[1779767562994,52.82,76580.84,0.0,0.0,0.0,0.0]
[1779767568030,52.82,76583.26,0.0,0.0,0.0,0.0]
[1779767573065,52.82,76582.25,0.0,0.0,0.0,0.0]
[1779767576086,52.82,76586.98,0.0,0.0,0.0,0.0]
[1779767578099,52.82,76591.88,0.0,0.0,0.0,0.0]
[1779767580114,52.82,76600.77,0.0,0.0,0.0,0.0]
[1779767586157,52.82,76600.16,0.0,0.0,0.0,0.0]
[1779767592199,52.82,76599.27,0.0,0.0,0.0,0.0]
[1779767597235,52.82,76599.17,0.0,0.0,0.0,0.0]
[1779767598244,52.82,76590.47,0.0,0.0,0.0,0.0]
[1779767600259,52.82,76582.57,0.0,0.0,0.0,0.0]
[1779767605293,52.82,76581.24,0.0,0.0,0.0,0.0]
[1779767610329,52.82,76581.28,0.0,0.0,0.0,0.0]
[1779767612342,52.82,76581.99,0.0,0.0,0.0,0.0]
[1779767618385,52.82,76581.52,0.0,0.0,0.0,0.0]
[1779767623420,52.82,76582.11,0.0,0.0,0.0,0.0]
[1779767632483,52.82,76582.15,0.0,0.0,0.0,0.0]
[1779767637517,52.82,76582.11,0.0,0.0,0.0,0.0]
[1779767639532,52.82,76587.31,0.0,0.0,0.0,0.0]
[1779767644567,52.82,76590.08,0.0,0.0,0.0,0.0]
[1779767647589,52.82,76594.94,0.0,0.0,0.0,0.0]
[1779767652623,52.82,76594.44,0.0,0.0,0.0,0.0]
[1779767657658,52.82,76592.17,0.0,0.0,0.0,0.0]
[1779767663700,52.82,76592.17,0.0,0.0,0.0,0.0]
[1779767668735,52.82,76593.72,0.0,0.0,0.0,0.0]
[1779767671756,52.82,76592.43,0.0,0.0,0.0,0.0]
[1779767676792,52.82,76592.0,0.0,0.0,0.0,0.0]
[1779767681826,52.82,76592.23,0.0,0.0,0.0,0.0]
[1779767687868,52.82,76587.91,0.0,0.0,0.0,0.0]
[1779767692903,52.82,76588.16,0.0,0.0,0.0,0.0]
[1779767697938,52.82,76587.46,0.0,0.0,0.0,0.0]
[1779767702973,52.82,76586.48,0.0,0.0,0.0,0.0]
[1779767709017,52.82,76586.19,0.0,0.0,0.0,0.0]
[1779767715059,52.82,76586.0,0.0,0.0,0.0,0.0]
[1779767720094,52.82,76592.34,0.0,0.0,0.0,0.0]
[1779767725129,52.82,76592.24,0.0,0.0,0.0,0.0]
[1779767730165,52.82,76588.03,0.0,0.0,0.0,0.0]
[1779767731172,52.82,76587.72,0.0,0.0,0.0,0.0]
[1779767736207,52.82,76586.51,0.0,0.0,0.0,0.0]
[1779767741242,52.82,76585.7,0.0,0.0,0.0,0.0]
[1779767746277,52.82,76586.21,0.0,0.0,0.0,0.0]
[1779767752319,52.82,76585.85,0.0,0.0,0.0,0.0]
[1779767757354,52.82,76586.04,0.0,0.0,0.0,0.0]
[1779767762389,52.82,76585.61,0.0,0.0,0.0,0.0]
[1779767767424,52.82,76585.56,0.0,0.0,0.0,0.0]
[1779767772459,52.82,76585.77,0.0,0.0,0.0,0.0]
[1779767777494,52.82,76587.09,0.0,0.0,0.0,0.0]
[1779767782529,52.82,76587.27,0.0,0.0,0.0,0.0]
[1779767786557,52.82,76592.4,0.0,0.0,0.0,0.0]
[1779767791592,52.82,76591.72,0.0,0.0,0.0,0.0]
[1779767797634,52.82,76593.58,0.0,0.0,0.0,0.0]
[1779767802669,52.82,76594.99,0.0,0.0,0.0,0.0]
[1779767808717,52.82,76594.23,0.0,0.0,0.0,0.0]
[1779767813752,52.82,76594.25,0.0,0.0,0.0,0.0]
[1779767819794,52.82,76595.51,0.0,0.0,0.0,0.0]
[1779767825836,52.82,76595.51,0.0,0.0,0.0,0.0]
[1779767830871,52.82,76595.92,0.0,0.0,0.0,0.0]
[1779767835906,52.82,76595.03,0.0,0.0,0.0,0.0]
[1779767841957,52.82,76595.8,0.0,0.0,0.0,0.0]
[1779767842519,52.82,76595.8,0.0,0.0,0.0,0.0]
[1779767854034,52.82,76595.28,0.0,0.0,0.0,0.0]
[1779767859068,52.82,76594.98,0.0,0.0,0.0,0.0]
[1779767864104,52.82,76594.57,0.0,0.0,0.0,0.0]
[1779767872159,52.82,76594.64,0.0,0.0,0.0,0.0]
[1779767878201,52.82,76594.33,0.0,0.0,0.0,0.0]
[1779767883237,52.82,76595.97,0.0,0.0,0.0,0.0]
[1779767885250,52.82,76591.04,0.0,0.0,0.0,0.0]
[1779767890286,52.82,76591.56,0.0,0.0,0.0,0.0]
[1779767895322,52.82,76592.68,0.0,0.0,0.0,0.0]
[1779767901364,52.82,76593.24,0.0,0.0,0.0,0.0]
[1779767907406,52.82,76593.27,0.0,0.0,0.0,0.0]
[1779767911434,52.82,76593.5,0.0,0.0,0.0,0.0]
[1779767917608,52.82,76593.63,0.0,0.0,0.0,0.0]
[1779767923519,52.82,76593.56,0.0,0.0,0.0,0.0]
[1779767928554,52.82,76592.62,0.0,0.0,0.0,0.0]
[1779767939155,52.82,76592.7,0.0,0.0,0.0,0.0]
[1779767944666,52.82,76592.09,0.0,0.0,0.0,0.0]
[1779767949701,52.82,76589.42,0.0,0.0,0.0,0.0]
[1779767960781,52.82,76589.67,0.0,0.0,0.0,0.0]
[1779767965816,52.82,76587.8,0.0,0.0,0.0,0.0]
[1779767970852,52.82,76588.27,0.0,0.0,0.0,0.0]
[1779767971859,52.82,76588.24,0.0,0.0,0.0,0.0]
[1779767977901,52.82,76588.4,0.0,0.0,0.0,0.0]
[1779767982936,52.82,76589.62,0.0,0.0,0.0,0.0]
[1779767987971,52.82,76589.77,0.0,0.0,0.0,0.0]
[1779767993006,52.82,76589.86,0.0,0.0,0.0,0.0]
[1779767998041,52.82,76590.02,0.0,0.0,0.0,0.0]
[1779768002076,52.82,76595.56,0.0,0.0,0.0,0.0]
[1779768004090,52.82,76601.5,0.0,0.0,0.0,0.0]
[1779768009125,52.82,76603.63,0.0,0.0,0.0,0.0]
[1779768010132,52.82,76595.88,0.0,0.0,0.0,0.0]
[1779768015167,52.82,76593.97,0.0,0.0,0.0,0.0]
[1779768020202,52.82,76594.07,0.0,0.0,0.0,0.0]
[1779768027253,52.82,76602.01,0.0,0.0,0.0,0.0]
[1779768032288,52.82,76604.7,0.0,0.0,0.0,0.0]
[1779768036316,52.82,76609.55,0.0,0.0,0.0,0.0]
[1779768041351,52.82,76610.75,0.0,0.0,0.0,0.0]
[1779768047394,52.82,76608.18,0.0,0.0,0.0,0.0]
[1779768052429,52.82,76610.52,0.0,0.0,0.0,0.0]
[1779768057465,52.82,76610.46,0.0,0.0,0.0,0.0]
[1779768062501,52.82,76610.63,0.0,0.0,0.0,0.0]
[1779768063508,52.82,76622.18,0.0,0.0,0.0,0.0]
[1779768064518,52.82,76628.34,0.0,0.0,0.0,0.0]
[1779768068547,52.82,76619.99,0.0,0.0,0.0,0.0]
[1779768069553,52.82,76615.13,0.0,0.0,0.0,0.0]
[1779768073585,52.82,76594.84,0.0,0.0,0.0,0.0]
[1779768074592,52.82,76588.16,0.0,0.0,0.0,0.0]
[1779768079627,52.82,76584.05,0.0,0.0,0.0,0.0]
[1779768083245,52.82,76582.33,0.0,0.0,0.0,0.0]
[1779768084037,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779768089697,52.82,76585.51,0.0,0.0,0.0,0.0]
[1779768091711,52.82,76586.34,0.0,0.0,0.0,0.0]
[1779768096746,52.82,76582.99,0.0,0.0,0.0,0.0]
[1779768101781,52.82,76586.54,0.0,0.0,0.0,0.0]
[1779768106816,52.82,76587.85,0.0,0.0,0.0,0.0]
[1779768112862,52.82,76590.03,0.0,0.0,0.0,0.0]
[1779768117903,52.82,76587.22,0.0,0.0,0.0,0.0]
[1779768122937,52.82,76587.01,0.0,0.0,0.0,0.0]
[1779768133008,52.82,76587.79,0.0,0.0,0.0,0.0]
[1779768138043,52.82,76578.39,0.0,0.0,0.0,0.0]
[1779768140057,52.82,76573.52,0.0,0.0,0.0,0.0]
[1779768142071,52.82,76568.48,0.0,0.0,0.0,0.0]
[1779768144085,52.82,76563.55,0.0,0.0,0.0,0.0]
[1779768149120,52.82,76561.13,0.0,0.0,0.0,0.0]
[1779768151134,52.82,76559.67,0.0,0.0,0.0,0.0]
[1779768156170,52.82,76561.01,0.0,0.0,0.0,0.0]
[1779768161205,52.82,76563.26,0.0,0.0,0.0,0.0]
[1779768166240,52.82,76564.54,0.0,0.0,0.0,0.0]
[1779768171275,52.82,76562.1,0.0,0.0,0.0,0.0]
[1779768176309,52.82,76563.38,0.0,0.0,0.0,0.0]
[1779768181346,52.82,76562.77,0.0,0.0,0.0,0.0]
[1779768186382,52.82,76561.53,0.0,0.0,0.0,0.0]
[1779768191418,52.82,76561.99,0.0,0.0,0.0,0.0]
[1779768195446,52.82,76555.17,0.0,0.0,0.0,0.0]
[1779768200486,52.82,76553.44,0.0,0.0,0.0,0.0]
[1779768205521,52.82,76553.58,0.0,0.0,0.0,0.0]
[1779768215593,52.82,76553.58,0.0,0.0,0.0,0.0]
[1779768220627,52.82,76555.1,0.0,0.0,0.0,0.0]
[1779768226669,52.82,76555.12,0.0,0.0,0.0,0.0]
[1779768231705,52.82,76554.14,0.0,0.0,0.0,0.0]
[1779768236740,52.82,76555.02,0.0,0.0,0.0,0.0]
[1779768241775,52.82,76554.99,0.0,0.0,0.0,0.0]
[1779768248825,52.82,76554.06,0.0,0.0,0.0,0.0]
[1779768254866,52.82,76553.44,0.0,0.0,0.0,0.0]
[1779768259902,52.82,76553.98,0.0,0.0,0.0,0.0]
[1779768264937,52.82,76552.4,0.0,0.0,0.0,0.0]
[1779768269972,52.82,76559.38,0.0,0.0,0.0,0.0]
[1779768270979,52.82,76566.24,0.0,0.0,0.0,0.0]
[1779768271986,52.82,76570.53,0.0,0.0,0.0,0.0]
[1779768275009,52.82,76575.97,0.0,0.0,0.0,0.0]
[1779768276015,52.82,76563.5,0.0,0.0,0.0,0.0]
[1779768277021,52.82,76551.68,0.0,0.0,0.0,0.0]
[1779768282055,52.82,76553.93,0.0,0.0,0.0,0.0]
[1779768287090,52.82,76554.32,0.0,0.0,0.0,0.0]
[1779768292127,52.82,76555.84,0.0,0.0,0.0,0.0]
[1779768295148,52.82,76562.55,0.0,0.0,0.0,0.0]
[1779768297162,52.82,76573.56,0.0,0.0,0.0,0.0]
[1779768298171,52.82,76580.07,0.0,0.0,0.0,0.0]
[1779768301192,52.82,76572.1,0.0,0.0,0.0,0.0]
[1779768302200,52.82,76566.42,0.0,0.0,0.0,0.0]
[1779768307235,52.82,76567.9,0.0,0.0,0.0,0.0]
[1779768312269,52.82,76568.59,0.0,0.0,0.0,0.0]
[1779768317304,52.82,76569.15,0.0,0.0,0.0,0.0]
[1779768318311,52.82,76576.86,0.0,0.0,0.0,0.0]
[1779768323346,52.82,76571.05,0.0,0.0,0.0,0.0]
[1779768328381,52.82,76568.34,0.0,0.0,0.0,0.0]
[1779768331402,52.82,76566.34,0.0,0.0,0.0,0.0]
[1779768336437,52.82,76562.42,0.0,0.0,0.0,0.0]
[1779768341472,52.82,76562.43,0.0,0.0,0.0,0.0]
[1779768347515,52.82,76568.68,0.0,0.0,0.0,0.0]
[1779768352550,52.82,76571.81,0.0,0.0,0.0,0.0]
[1779768357585,52.82,76571.82,0.0,0.0,0.0,0.0]
[1779768362621,52.82,76565.31,0.0,0.0,0.0,0.0]
[1779768367656,52.82,76564.29,0.0,0.0,0.0,0.0]
[1779768372691,52.82,76564.39,0.0,0.0,0.0,0.0]
[1779768377726,52.82,76564.52,0.0,0.0,0.0,0.0]
[1779768383768,52.82,76563.95,0.0,0.0,0.0,0.0]
[1779768390817,52.82,76569.53,0.0,0.0,0.0,0.0]
[1779768391823,52.82,76575.16,0.0,0.0,0.0,0.0]
[1779768398875,52.82,76572.13,0.0,0.0,0.0,0.0]
[1779768406930,52.82,76572.23,0.0,0.0,0.0,0.0]
[1779768411965,52.82,76568.78,0.0,0.0,0.0,0.0]
[1779768418007,52.82,76567.0,0.0,0.0,0.0,0.0]
[1779768423042,52.82,76566.06,0.0,0.0,0.0,0.0]
[1779768429084,52.82,76575.24,0.0,0.0,0.0,0.0]
[1779768430091,52.82,76580.52,0.0,0.0,0.0,0.0]
[1779768437140,52.82,76580.85,0.0,0.0,0.0,0.0]
[1779768442175,52.82,76580.46,0.0,0.0,0.0,0.0]
[1779768447209,52.82,76581.33,0.0,0.0,0.0,0.0]
[1779768451238,52.82,76580.88,0.0,0.0,0.0,0.0]
[1779768452954,52.82,76580.88,0.0,0.0,0.0,0.0]
[1779768453491,52.82,76583.51,0.0,0.0,0.0,0.0]
[1779768466346,52.82,76585.28,0.0,0.0,0.0,0.0]
[1779768471382,52.82,76582.38,0.0,0.0,0.0,0.0]
[1779768476417,52.82,76581.94,0.0,0.0,0.0,0.0]
[1779768481452,52.82,76582.46,0.0,0.0,0.0,0.0]
[1779768486487,52.82,76581.6,0.0,0.0,0.0,0.0]
[1779768490515,52.82,76575.67,0.0,0.0,0.0,0.0]
[1779768495550,52.82,76571.05,0.0,0.0,0.0,0.0]
[1779768500585,52.82,76571.71,0.0,0.0,0.0,0.0]
[1779768505619,52.82,76572.08,0.0,0.0,0.0,0.0]
[1779768511662,52.82,76570.99,0.0,0.0,0.0,0.0]
[1779768516697,52.82,76571.5,0.0,0.0,0.0,0.0]
[1779768522739,52.82,76571.43,0.0,0.0,0.0,0.0]
[1779768527773,52.82,76571.12,0.0,0.0,0.0,0.0]
[1779768532314,52.82,76571.36,0.0,0.0,0.0,0.0]
[1779768533157,52.82,76571.36,0.0,0.0,0.0,0.0]
[1779768538888,52.82,76566.94,0.0,0.0,0.0,0.0]
[1779768542919,52.82,76559.78,0.0,0.0,0.0,0.0]
[1779768543925,52.82,76554.32,0.0,0.0,0.0,0.0]
[1779768548960,52.82,76553.27,0.0,0.0,0.0,0.0]
[1779768553995,52.82,76553.08,0.0,0.0,0.0,0.0]
[1779768559029,52.82,76552.93,0.0,0.0,0.0,0.0]
[1779768569102,52.82,76553.07,0.0,0.0,0.0,0.0]
[1779768572124,52.82,76556.69,0.0,0.0,0.0,0.0]
[1779768577159,52.82,76557.77,0.0,0.0,0.0,0.0]
[1779768583202,52.82,76556.89,0.0,0.0,0.0,0.0]
[1779768588236,52.82,76553.91,0.0,0.0,0.0,0.0]
[1779768593270,52.82,76552.58,0.0,0.0,0.0,0.0]
[1779768598306,52.82,76552.68,0.0,0.0,0.0,0.0]
[1779768603342,52.82,76551.98,0.0,0.0,0.0,0.0]
[1779768608376,52.82,76552.53,0.0,0.0,0.0,0.0]
[1779768613412,52.82,76553.49,0.0,0.0,0.0,0.0]
[1779768620461,52.82,76553.96,0.0,0.0,0.0,0.0]
[1779768625495,52.82,76554.39,0.0,0.0,0.0,0.0]
[1779768631538,52.82,76553.53,0.0,0.0,0.0,0.0]
[1779768636573,52.82,76553.03,0.0,0.0,0.0,0.0]
[1779768641608,52.82,76553.45,0.0,0.0,0.0,0.0]
[1779768646643,52.82,76553.03,0.0,0.0,0.0,0.0]
[1779768651678,52.82,76552.51,0.0,0.0,0.0,0.0]
[1779768656713,52.82,76553.24,0.0,0.0,0.0,0.0]
[1779768661748,52.82,76553.06,0.0,0.0,0.0,0.0]
[1779768666783,52.82,76552.5,0.0,0.0,0.0,0.0]
[1779768670811,52.82,76557.16,0.0,0.0,0.0,0.0]
[1779768675846,52.82,76554.48,0.0,0.0,0.0,0.0]
[1779768680882,52.82,76556.33,0.0,0.0,0.0,0.0]
[1779768686924,52.82,76557.59,0.0,0.0,0.0,0.0]
[1779768700020,52.82,76557.8,0.0,0.0,0.0,0.0]
[1779768705053,52.82,76557.22,0.0,0.0,0.0,0.0]
[1779768712102,52.82,76557.39,0.0,0.0,0.0,0.0]
[1779768715123,52.82,76565.7,0.0,0.0,0.0,0.0]
[1779768716129,52.82,76570.66,0.0,0.0,0.0,0.0]
[1779768721165,52.82,76569.51,0.0,0.0,0.0,0.0]
[1779768726200,52.82,76565.82,0.0,0.0,0.0,0.0]
[1779768731237,52.82,76565.1,0.0,0.0,0.0,0.0]
[1779768740300,52.82,76565.2,0.0,0.0,0.0,0.0]
[1779768746343,52.82,76564.39,0.0,0.0,0.0,0.0]
[1779768751378,52.82,76563.5,0.0,0.0,0.0,0.0]
[1779768759434,52.82,76564.01,0.0,0.0,0.0,0.0]
[1779768764469,52.82,76564.02,0.0,0.0,0.0,0.0]
[1779768771518,52.82,76562.26,0.0,0.0,0.0,0.0]
[1779768776553,52.82,76562.43,0.0,0.0,0.0,0.0]
[1779768781588,52.82,76561.68,0.0,0.0,0.0,0.0]
[1779768784609,52.82,76556.6,0.0,0.0,0.0,0.0]
[1779768791657,52.82,76556.37,0.0,0.0,0.0,0.0]
[1779768796693,52.82,76564.61,0.0,0.0,0.0,0.0]
[1779768800721,52.82,76572.79,0.0,0.0,0.0,0.0]
[1779768805756,52.82,76572.63,0.0,0.0,0.0,0.0]
[1779768807774,52.82,76580.86,0.0,0.0,0.0,0.0]
[1779768808795,52.82,76588.47,0.0,0.0,0.0,0.0]
[1779768809802,52.82,76593.72,0.0,0.0,0.0,0.0]
[1779768811816,52.82,76595.54,0.0,0.0,0.0,0.0]
[1779768816852,52.82,76596.28,0.0,0.0,0.0,0.0]
[1779768821886,52.82,76595.6,0.0,0.0,0.0,0.0]
[1779768827929,52.82,76595.67,0.0,0.0,0.0,0.0]
[1779768832964,52.82,76596.37,0.0,0.0,0.0,0.0]
[1779768837999,52.82,76594.77,0.0,0.0,0.0,0.0]
[1779768843046,52.82,76593.85,0.0,0.0,0.0,0.0]
[1779768848081,52.82,76592.71,0.0,0.0,0.0,0.0]
[1779768849088,52.82,76587.87,0.0,0.0,0.0,0.0]
[1779768854122,52.82,76585.51,0.0,0.0,0.0,0.0]
[1779768859158,52.82,76585.93,0.0,0.0,0.0,0.0]
[1779768864193,52.82,76585.05,0.0,0.0,0.0,0.0]
[1779768869228,52.82,76585.28,0.0,0.0,0.0,0.0]
[1779768871241,52.82,76585.39,0.0,0.0,0.0,0.0]
[1779768878291,52.82,76585.58,0.0,0.0,0.0,0.0]
[1779768883326,52.82,76585.14,0.0,0.0,0.0,0.0]
[1779768890375,52.82,76586.45,0.0,0.0,0.0,0.0]
[1779768896416,52.82,76588.67,0.0,0.0,0.0,0.0]
[1779768900448,52.82,76593.68,0.0,0.0,0.0,0.0]
[1779768902461,52.82,76598.46,0.0,0.0,0.0,0.0]
[1779768910517,52.82,76598.66,0.0,0.0,0.0,0.0]
[1779768916565,52.82,76599.37,0.0,0.0,0.0,0.0]
[1779768921600,52.82,76601.3,0.0,0.0,0.0,0.0]
[1779768926634,52.82,76602.7,0.0,0.0,0.0,0.0]
[1779768928649,52.82,76596.93,0.0,0.0,0.0,0.0]
[1779768931670,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779768933684,52.82,76589.21,0.0,0.0,0.0,0.0]
[1779768938719,52.82,76587.68,0.0,0.0,0.0,0.0]
[1779768943754,52.82,76587.84,0.0,0.0,0.0,0.0]
[1779768953824,52.82,76586.85,0.0,0.0,0.0,0.0]
[1779768958858,52.82,76585.6,0.0,0.0,0.0,0.0]
[1779768963894,52.82,76586.18,0.0,0.0,0.0,0.0]
[1779768968929,52.82,76585.36,0.0,0.0,0.0,0.0]
[1779768973964,52.82,76586.14,0.0,0.0,0.0,0.0]
[1779768978999,52.82,76584.93,0.0,0.0,0.0,0.0]
[1779768985041,52.82,76585.65,0.0,0.0,0.0,0.0]
[1779768990076,52.82,76585.53,0.0,0.0,0.0,0.0]
[1779768991083,52.82,76585.41,0.0,0.0,0.0,0.0]
[1779768996118,52.82,76587.02,0.0,0.0,0.0,0.0]
[1779769001973,52.82,76586.17,0.0,0.0,0.0,0.0]
[1779769004176,52.82,76569.86,0.0,0.0,0.0,0.0]
[1779769009211,52.82,76565.86,0.0,0.0,0.0,0.0]
[1779769015255,52.82,76565.74,0.0,0.0,0.0,0.0]
[1779769020290,52.82,76562.16,0.0,0.0,0.0,0.0]
[1779769025325,52.82,76561.0,0.0,0.0,0.0,0.0]
[1779769030359,52.82,76561.03,0.0,0.0,0.0,0.0]
[1779769035395,52.82,76564.58,0.0,0.0,0.0,0.0]
[1779769040430,52.82,76563.82,0.0,0.0,0.0,0.0]
[1779769045465,52.82,76560.72,0.0,0.0,0.0,0.0]
[1779769051463,52.82,76562.04,0.0,0.0,0.0,0.0]
[1779769051507,52.82,76562.8,0.0,0.0,0.0,0.0]
[1779769056542,52.82,76562.17,0.0,0.0,0.0,0.0]
[1779769062585,52.82,76560.94,0.0,0.0,0.0,0.0]
[1779769063958,52.82,76561.15,0.0,0.0,0.0,0.0]
[1779769064440,52.82,76561.15,0.0,0.0,0.0,0.0]
[1779769072655,52.82,76560.8,0.0,0.0,0.0,0.0]
[1779769077690,52.82,76560.96,0.0,0.0,0.0,0.0]
[1779769082725,52.82,76560.87,0.0,0.0,0.0,0.0]
[1779769088767,52.82,76560.98,0.0,0.0,0.0,0.0]
[1779769093802,52.82,76561.16,0.0,0.0,0.0,0.0]
[1779769098841,52.82,76561.21,0.0,0.0,0.0,0.0]
[1779769106899,52.82,76560.53,0.0,0.0,0.0,0.0]
[1779769112941,52.82,76559.46,0.0,0.0,0.0,0.0]
[1779769118983,52.82,76559.19,0.0,0.0,0.0,0.0]
[1779769125025,52.82,76557.77,0.0,0.0,0.0,0.0]
[1779769131067,52.82,76558.34,0.0,0.0,0.0,0.0]
[1779769137109,52.82,76558.29,0.0,0.0,0.0,0.0]
[1779769142144,52.82,76563.54,0.0,0.0,0.0,0.0]
[1779769145164,52.82,76568.06,0.0,0.0,0.0,0.0]
[1779769150200,52.82,76567.96,0.0,0.0,0.0,0.0]
[1779769154228,52.82,76572.51,0.0,0.0,0.0,0.0]
[1779769159263,52.82,76576.0,0.0,0.0,0.0,0.0]
[1779769162285,52.82,76570.11,0.0,0.0,0.0,0.0]
[1779769167320,52.82,76568.13,0.0,0.0,0.0,0.0]
[1779769171348,52.82,76566.18,0.0,0.0,0.0,0.0]
[1779769176383,52.82,76565.5,0.0,0.0,0.0,0.0]
[1779769181418,52.82,76566.1,0.0,0.0,0.0,0.0]
[1779769186453,52.82,76566.2,0.0,0.0,0.0,0.0]
[1779769193502,52.82,76564.64,0.0,0.0,0.0,0.0]
[1779769195516,52.82,76572.04,0.0,0.0,0.0,0.0]
[1779769201558,52.82,76570.64,0.0,0.0,0.0,0.0]
[1779769206595,52.82,76566.21,0.0,0.0,0.0,0.0]
[1779769208057,52.82,76566.18,0.0,0.0,0.0,0.0]
[1779769214651,52.82,76565.97,0.0,0.0,0.0,0.0]
[1779769219686,52.82,76563.8,0.0,0.0,0.0,0.0]
[1779769224721,52.82,76564.67,0.0,0.0,0.0,0.0]
[1779769230764,52.82,76563.99,0.0,0.0,0.0,0.0]
[1779769231771,52.82,76564.0,0.0,0.0,0.0,0.0]
[1779769236806,52.82,76564.02,0.0,0.0,0.0,0.0]
[1779769243855,52.82,76563.91,0.0,0.0,0.0,0.0]
[1779769248889,52.82,76561.31,0.0,0.0,0.0,0.0]
[1779769254934,52.82,76560.44,0.0,0.0,0.0,0.0]
[1779769256741,52.82,76560.42,0.0,0.0,0.0,0.0]
[1779769265008,52.82,76560.09,0.0,0.0,0.0,0.0]
[1779769270039,52.82,76560.25,0.0,0.0,0.0,0.0]
[1779769275074,52.82,76559.52,0.0,0.0,0.0,0.0]
[1779769280109,52.82,76559.72,0.0,0.0,0.0,0.0]
[1779769285144,52.82,76558.96,0.0,0.0,0.0,0.0]
[1779769294208,52.82,76558.97,0.0,0.0,0.0,0.0]
[1779769299248,52.82,76559.16,0.0,0.0,0.0,0.0]
[1779769304283,52.82,76559.37,0.0,0.0,0.0,0.0]
[1779769309318,52.82,76559.11,0.0,0.0,0.0,0.0]
[1779769314353,52.82,76558.61,0.0,0.0,0.0,0.0]
[1779769320395,52.82,76558.78,0.0,0.0,0.0,0.0]
[1779769322410,52.82,76563.23,0.0,0.0,0.0,0.0]
[1779769324424,52.82,76558.28,0.0,0.0,0.0,0.0]
[1779769332479,52.82,76557.83,0.0,0.0,0.0,0.0]
[1779769344564,52.82,76557.51,0.0,0.0,0.0,0.0]
[1779769349599,52.82,76557.74,0.0,0.0,0.0,0.0]
[1779769351613,52.82,76555.35,0.0,0.0,0.0,0.0]
[1779769356648,52.82,76554.79,0.0,0.0,0.0,0.0]
[1779769361683,52.82,76556.09,0.0,0.0,0.0,0.0]
[1779769366718,52.82,76556.12,0.0,0.0,0.0,0.0]
[1779769378803,52.82,76558.29,0.0,0.0,0.0,0.0]
[1779769383837,52.82,76558.26,0.0,0.0,0.0,0.0]
[1779769389884,52.82,76558.15,0.0,0.0,0.0,0.0]
[1779769396934,52.82,76558.05,0.0,0.0,0.0,0.0]
[1779769403982,52.82,76557.54,0.0,0.0,0.0,0.0]
[1779769404989,52.82,76553.0,0.0,0.0,0.0,0.0]
[1779769405996,52.82,76546.44,0.0,0.0,0.0,0.0]
[1779769413048,52.82,76545.34,0.0,0.0,0.0,0.0]
[1779769415062,52.82,76540.8,0.0,0.0,0.0,0.0]
[1779769421104,52.82,76540.79,0.0,0.0,0.0,0.0]
[1779769426141,52.82,76540.86,0.0,0.0,0.0,0.0]
[1779769428155,52.82,76535.83,0.0,0.0,0.0,0.0]
[1779769434197,52.82,76532.18,0.0,0.0,0.0,0.0]
[1779769439232,52.82,76542.7,0.0,0.0,0.0,0.0]
[1779769442257,52.82,76547.44,0.0,0.0,0.0,0.0]
[1779769443262,52.82,76564.39,0.0,0.0,0.0,0.0]
[1779769444269,52.82,76570.24,0.0,0.0,0.0,0.0]
[1779769449304,52.82,76573.23,0.0,0.0,0.0,0.0]
[1779769454339,52.82,76576.99,0.0,0.0,0.0,0.0]
[1779769456353,52.82,76592.44,0.0,0.0,0.0,0.0]
[1779769457360,52.82,76602.59,0.0,0.0,0.0,0.0]
[1779769460381,52.82,76607.07,0.0,0.0,0.0,0.0]
[1779769465416,52.82,76610.23,0.0,0.0,0.0,0.0]
[1779769468437,52.82,76604.68,0.0,0.0,0.0,0.0]
[1779769471457,52.82,76608.25,0.0,0.0,0.0,0.0]
[1779769480556,52.82,76609.88,0.0,0.0,0.0,0.0]
[1779769485591,52.82,76612.26,0.0,0.0,0.0,0.0]
[1779769488612,52.82,76602.74,0.0,0.0,0.0,0.0]
[1779769493646,52.82,76599.79,0.0,0.0,0.0,0.0]
[1779769495661,52.82,76604.69,0.0,0.0,0.0,0.0]
[1779769500696,52.82,76605.23,0.0,0.0,0.0,0.0]
[1779769505731,52.82,76605.25,0.0,0.0,0.0,0.0]
[1779769512780,52.82,76605.72,0.0,0.0,0.0,0.0]
[1779769517815,52.82,76604.38,0.0,0.0,0.0,0.0]
[1779769522850,52.82,76603.26,0.0,0.0,0.0,0.0]
[1779769530905,52.82,76603.47,0.0,0.0,0.0,0.0]
[1779769535941,52.82,76604.52,0.0,0.0,0.0,0.0]
[1779769537955,52.82,76609.76,0.0,0.0,0.0,0.0]
[1779769539969,52.82,76616.03,0.0,0.0,0.0,0.0]
[1779769545010,52.82,76619.85,0.0,0.0,0.0,0.0]
[1779769550040,52.82,76621.54,0.0,0.0,0.0,0.0]
[1779769555080,52.82,76620.03,0.0,0.0,0.0,0.0]
[1779769560115,52.82,76618.3,0.0,0.0,0.0,0.0]
[1779769565150,52.82,76617.78,0.0,0.0,0.0,0.0]
[1779769570185,52.82,76618.49,0.0,0.0,0.0,0.0]
[1779769571192,52.82,76625.43,0.0,0.0,0.0,0.0]
[1779769576229,52.82,76622.62,0.0,0.0,0.0,0.0]
[1779769581264,52.82,76622.42,0.0,0.0,0.0,0.0]
[1779769586299,52.82,76622.82,0.0,0.0,0.0,0.0]
[1779769592346,52.82,76619.85,0.0,0.0,0.0,0.0]
[1779769597381,52.82,76621.01,0.0,0.0,0.0,0.0]
[1779769602416,52.82,76619.75,0.0,0.0,0.0,0.0]
[1779769608457,52.82,76618.98,0.0,0.0,0.0,0.0]
[1779769621549,52.82,76618.0,0.0,0.0,0.0,0.0]
[1779769624570,52.82,76611.95,0.0,0.0,0.0,0.0]
[1779769629605,52.82,76612.12,0.0,0.0,0.0,0.0]
[1779769634640,52.82,76610.88,0.0,0.0,0.0,0.0]
[1779769639675,52.82,76610.32,0.0,0.0,0.0,0.0]
[1779769644710,52.82,76611.03,0.0,0.0,0.0,0.0]
[1779769649745,52.82,76610.95,0.0,0.0,0.0,0.0]
[1779769651759,52.82,76611.19,0.0,0.0,0.0,0.0]
[1779769656795,52.82,76611.37,0.0,0.0,0.0,0.0]
[1779769661830,52.82,76610.94,0.0,0.0,0.0,0.0]
[1779769666867,52.82,76610.85,0.0,0.0,0.0,0.0]
[1779769674957,52.82,76610.92,0.0,0.0,0.0,0.0]
[1779769675053,52.82,76610.92,0.0,0.0,0.0,0.0]
[1779769680965,52.82,76610.56,0.0,0.0,0.0,0.0]
[1779769686000,52.82,76611.0,0.0,0.0,0.0,0.0]
[1779769691036,52.82,76611.33,0.0,0.0,0.0,0.0]
[1779769696071,52.82,76610.73,0.0,0.0,0.0,0.0]
[1779769701106,52.82,76611.18,0.0,0.0,0.0,0.0]
[1779769706142,52.82,76611.41,0.0,0.0,0.0,0.0]
[1779769713191,52.82,76611.35,0.0,0.0,0.0,0.0]
[1779769718226,52.82,76617.74,0.0,0.0,0.0,0.0]
[1779769721247,52.82,76627.13,0.0,0.0,0.0,0.0]
[1779769726282,52.82,76625.97,0.0,0.0,0.0,0.0]
[1779769731320,52.82,76626.77,0.0,0.0,0.0,0.0]
[1779769736356,52.82,76627.1,0.0,0.0,0.0,0.0]
[1779769741391,52.82,76628.98,0.0,0.0,0.0,0.0]
[1779769742398,52.82,76634.63,0.0,0.0,0.0,0.0]
[1779769747433,52.82,76636.5,0.0,0.0,0.0,0.0]
[1779769751461,52.82,76641.06,0.0,0.0,0.0,0.0]
[1779769756496,52.82,76644.18,0.0,0.0,0.0,0.0]
[1779769760549,52.82,76650.19,0.0,0.0,0.0,0.0]
[1779769761546,52.82,76656.46,0.0,0.0,0.0,0.0]
[1779769763561,52.82,76651.15,0.0,0.0,0.0,0.0]
[1779769766581,52.82,76657.22,0.0,0.0,0.0,0.0]
[1779769769602,52.82,76664.7,0.0,0.0,0.0,0.0]
[1779769771616,52.82,76668.67,0.0,0.0,0.0,0.0]
[1779769776651,52.82,76668.59,0.0,0.0,0.0,0.0]
[1779769778665,52.82,76673.07,0.0,0.0,0.0,0.0]
[1779769783700,52.82,76668.7,0.0,0.0,0.0,0.0]
[1779769788735,52.82,76669.24,0.0,0.0,0.0,0.0]
[1779769793771,52.82,76669.74,0.0,0.0,0.0,0.0]
[1779769798806,52.82,76667.95,0.0,0.0,0.0,0.0]
[1779769800819,52.82,76661.28,0.0,0.0,0.0,0.0]
[1779769805855,52.82,76661.96,0.0,0.0,0.0,0.0]
[1779769810889,52.82,76662.22,0.0,0.0,0.0,0.0]
[1779769815926,52.82,76661.54,0.0,0.0,0.0,0.0]
[1779769820965,52.82,76659.83,0.0,0.0,0.0,0.0]
[1779769826000,52.82,76661.29,0.0,0.0,0.0,0.0]
[1779769833050,52.82,76661.13,0.0,0.0,0.0,0.0]
[1779769835064,52.82,76669.69,0.0,0.0,0.0,0.0]
[1779769837078,52.82,76678.48,0.0,0.0,0.0,0.0]
[1779769840099,52.82,76683.27,0.0,0.0,0.0,0.0]
[1779769844127,52.82,76692.18,0.0,0.0,0.0,0.0]
[1779769849162,52.82,76689.45,0.0,0.0,0.0,0.0]
[1779769854218,52.82,76690.73,0.0,0.0,0.0,0.0]
[1779769859253,52.82,76688.71,0.0,0.0,0.0,0.0]
[1779769864287,52.82,76687.03,0.0,0.0,0.0,0.0]
[1779769869325,52.82,76687.3,0.0,0.0,0.0,0.0]
[1779769874360,52.82,76687.63,0.0,0.0,0.0,0.0]
[1779769877381,52.82,76678.7,0.0,0.0,0.0,0.0]
[1779769882417,52.82,76677.48,0.0,0.0,0.0,0.0]
[1779769887452,52.82,76676.71,0.0,0.0,0.0,0.0]
[1779769891480,52.82,76675.87,0.0,0.0,0.0,0.0]
[1779769896515,52.82,76676.07,0.0,0.0,0.0,0.0]
[1779769901550,52.82,76676.96,0.0,0.0,0.0,0.0]
[1779769902557,52.82,76682.08,0.0,0.0,0.0,0.0]
[1779769903564,52.82,76687.68,0.0,0.0,0.0,0.0]
[1779769908599,52.82,76692.32,0.0,0.0,0.0,0.0]
[1779769913634,52.82,76693.35,0.0,0.0,0.0,0.0]
[1779769918669,52.82,76692.98,0.0,0.0,0.0,0.0]
[1779769923704,52.82,76695.95,0.0,0.0,0.0,0.0]
[1779769928738,52.82,76692.24,0.0,0.0,0.0,0.0]
[1779769933774,52.82,76693.26,0.0,0.0,0.0,0.0]
[1779769938391,52.82,76694.49,0.0,0.0,0.0,0.0]
[1779769939999,52.82,76693.38,0.0,0.0,0.0,0.0]
[1779769945863,52.82,76692.15,0.0,0.0,0.0,0.0]
[1779769950898,52.82,76691.68,0.0,0.0,0.0,0.0]
[1779769951905,52.82,76688.27,0.0,0.0,0.0,0.0]
[1779769956940,52.82,76692.8,0.0,0.0,0.0,0.0]
[1779769961976,52.82,76697.22,0.0,0.0,0.0,0.0]
[1779769967011,52.82,76695.94,0.0,0.0,0.0,0.0]
[1779769976080,52.82,76695.66,0.0,0.0,0.0,0.0]
[1779769981115,52.82,76695.64,0.0,0.0,0.0,0.0]
[1779769987156,52.82,76695.99,0.0,0.0,0.0,0.0]
[1779769989171,52.82,76691.26,0.0,0.0,0.0,0.0]
[1779769994205,52.82,76690.0,0.0,0.0,0.0,0.0]
[1779770000248,52.82,76690.29,0.0,0.0,0.0,0.0]
[1779770005283,52.82,76689.96,0.0,0.0,0.0,0.0]
[1779770010319,52.82,76689.62,0.0,0.0,0.0,0.0]
[1779770017368,52.82,76690.81,0.0,0.0,0.0,0.0]
[1779770022404,52.82,76691.95,0.0,0.0,0.0,0.0]
[1779770027438,52.82,76691.73,0.0,0.0,0.0,0.0]
[1779770032473,52.82,76691.86,0.0,0.0,0.0,0.0]
[1779770037508,52.82,76691.54,0.0,0.0,0.0,0.0]
[1779770048589,52.82,76691.98,0.0,0.0,0.0,0.0]
[1779770053623,52.82,76693.73,0.0,0.0,0.0,0.0]
[1779770058659,52.82,76692.51,0.0,0.0,0.0,0.0]
[1779770063694,52.82,76693.43,0.0,0.0,0.0,0.0]
[1779770068728,52.82,76694.08,0.0,0.0,0.0,0.0]
[1779770071750,52.82,76695.02,0.0,0.0,0.0,0.0]
[1779770076785,52.82,76695.29,0.0,0.0,0.0,0.0]
[1779770081819,52.82,76693.17,0.0,0.0,0.0,0.0]
[1779770086855,52.82,76692.79,0.0,0.0,0.0,0.0]
[1779770092897,52.82,76689.61,0.0,0.0,0.0,0.0]
[1779770099945,52.82,76688.64,0.0,0.0,0.0,0.0]
[1779770102967,52.82,76694.22,0.0,0.0,0.0,0.0]
[1779770108002,52.82,76693.28,0.0,0.0,0.0,0.0]
[1779770113040,52.82,76691.03,0.0,0.0,0.0,0.0]
[1779770118075,52.82,76689.64,0.0,0.0,0.0,0.0]
[1779770125124,52.82,76689.45,0.0,0.0,0.0,0.0]
[1779770130159,52.82,76690.17,0.0,0.0,0.0,0.0]
[1779770131166,52.82,76690.21,0.0,0.0,0.0,0.0]
[1779770136201,52.82,76690.7,0.0,0.0,0.0,0.0]
[1779770141236,52.82,76690.46,0.0,0.0,0.0,0.0]
[1779770144257,52.82,76694.78,0.0,0.0,0.0,0.0]
[1779770149292,52.82,76693.68,0.0,0.0,0.0,0.0]
[1779770155333,52.82,76693.48,0.0,0.0,0.0,0.0]
[1779770160368,52.82,76691.5,0.0,0.0,0.0,0.0]
[1779770165404,52.82,76691.47,0.0,0.0,0.0,0.0]
[1779770170438,52.82,76694.09,0.0,0.0,0.0,0.0]
[1779770175475,52.82,76693.71,0.0,0.0,0.0,0.0]
[1779770180510,52.82,76694.55,0.0,0.0,0.0,0.0]
[1779770186552,52.82,76694.26,0.0,0.0,0.0,0.0]
[1779770191587,52.82,76693.63,0.0,0.0,0.0,0.0]
[1779770196622,52.82,76695.99,0.0,0.0,0.0,0.0]
[1779770199643,52.82,76700.7,0.0,0.0,0.0,0.0]
[1779770204678,52.82,76703.45,0.0,0.0,0.0,0.0]
[1779770209713,52.82,76702.83,0.0,0.0,0.0,0.0]
[1779770214755,52.82,76704.37,0.0,0.0,0.0,0.0]
[1779770217775,52.82,76710.38,0.0,0.0,0.0,0.0]
[1779770222811,52.82,76712.09,0.0,0.0,0.0,0.0]
[1779770225833,52.82,76707.72,0.0,0.0,0.0,0.0]
[1779770230868,52.82,76707.67,0.0,0.0,0.0,0.0]
[1779770235903,52.82,76706.4,0.0,0.0,0.0,0.0]
[1779770240938,52.82,76706.45,0.0,0.0,0.0,0.0]
[1779770248994,52.82,76705.65,0.0,0.0,0.0,0.0]
[1779770251008,52.82,76706.95,0.0,0.0,0.0,0.0]
[1779770256044,52.82,76705.72,0.0,0.0,0.0,0.0]
[1779770261079,52.82,76705.89,0.0,0.0,0.0,0.0]
[1779770267121,52.82,76706.14,0.0,0.0,0.0,0.0]
[1779770272155,52.82,76705.67,0.0,0.0,0.0,0.0]
[1779770277190,52.82,76705.76,0.0,0.0,0.0,0.0]
[1779770282226,52.82,76705.69,0.0,0.0,0.0,0.0]
[1779770285955,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779770286534,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779770293288,52.82,76706.17,0.0,0.0,0.0,0.0]
[1779770299345,52.82,76706.14,0.0,0.0,0.0,0.0]
[1779770304380,52.82,76705.93,0.0,0.0,0.0,0.0]
[1779770309414,52.82,76706.27,0.0,0.0,0.0,0.0]
[1779770311429,52.82,76706.28,0.0,0.0,0.0,0.0]
[1779770313153,52.82,76706.28,0.0,0.0,0.0,0.0]
[1779770322506,52.82,76704.21,0.0,0.0,0.0,0.0]
[1779770328548,52.82,76702.49,0.0,0.0,0.0,0.0]
[1779770333583,52.82,76702.0,0.0,0.0,0.0,0.0]
[1779770338619,52.82,76702.19,0.0,0.0,0.0,0.0]
[1779770344660,52.82,76702.2,0.0,0.0,0.0,0.0]
[1779770346259,52.82,76702.2,0.0,0.0,0.0,0.0]
[1779770347501,52.82,76702.2,0.0,0.0,0.0,0.0]
[1779770354729,52.82,76702.2,0.0,0.0,0.0,0.0]
[1779770359767,52.82,76702.29,0.0,0.0,0.0,0.0]
[1779770364802,52.82,76702.77,0.0,0.0,0.0,0.0]
[1779770369837,52.82,76702.74,0.0,0.0,0.0,0.0]
[1779770371851,52.82,76702.71,0.0,0.0,0.0,0.0]
[1779770376886,52.82,76702.91,0.0,0.0,0.0,0.0]
[1779770381920,52.82,76702.77,0.0,0.0,0.0,0.0]
[1779770386955,52.82,76702.89,0.0,0.0,0.0,0.0]
[1779770391991,52.82,76702.86,0.0,0.0,0.0,0.0]
[1779770396020,52.82,76695.3,0.0,0.0,0.0,0.0]
[1779770397027,52.82,76689.21,0.0,0.0,0.0,0.0]
[1779770398034,52.82,76684.81,0.0,0.0,0.0,0.0]
[1779770404076,52.82,76684.41,0.0,0.0,0.0,0.0]
[1779770412131,52.82,76685.1,0.0,0.0,0.0,0.0]
[1779770420190,52.82,76685.54,0.0,0.0,0.0,0.0]
[1779770426232,52.82,76684.95,0.0,0.0,0.0,0.0]
[1779770431267,52.82,76686.06,0.0,0.0,0.0,0.0]
[1779770437308,52.82,76686.87,0.0,0.0,0.0,0.0]
[1779770442344,52.82,76689.38,0.0,0.0,0.0,0.0]
[1779770447379,52.82,76692.45,0.0,0.0,0.0,0.0]
[1779770452414,52.82,76693.44,0.0,0.0,0.0,0.0]
[1779770457448,52.82,76693.47,0.0,0.0,0.0,0.0]
[1779770462484,52.82,76692.34,0.0,0.0,0.0,0.0]
[1779770467519,52.82,76692.76,0.0,0.0,0.0,0.0]
[1779770472557,52.82,76692.92,0.0,0.0,0.0,0.0]
[1779770478596,52.82,76692.86,0.0,0.0,0.0,0.0]
[1779770483630,52.82,76692.93,0.0,0.0,0.0,0.0]
[1779770488666,52.82,76692.35,0.0,0.0,0.0,0.0]
[1779770491687,52.82,76692.58,0.0,0.0,0.0,0.0]
[1779770496721,52.82,76692.43,0.0,0.0,0.0,0.0]
[1779770501758,52.82,76691.08,0.0,0.0,0.0,0.0]
[1779770507799,52.82,76691.05,0.0,0.0,0.0,0.0]
[1779770512834,52.82,76690.41,0.0,0.0,0.0,0.0]
[1779770516862,52.82,76685.92,0.0,0.0,0.0,0.0]
[1779770521899,52.82,76687.3,0.0,0.0,0.0,0.0]
[1779770526934,52.82,76686.12,0.0,0.0,0.0,0.0]
[1779770531970,52.82,76686.25,0.0,0.0,0.0,0.0]
[1779770537005,52.82,76686.86,0.0,0.0,0.0,0.0]
[1779770543048,52.82,76686.71,0.0,0.0,0.0,0.0]
[1779770548083,52.82,76686.89,0.0,0.0,0.0,0.0]
[1779770551106,52.82,76686.99,0.0,0.0,0.0,0.0]
[1779770560169,52.82,76687.05,0.0,0.0,0.0,0.0]
[1779770565204,52.82,76687.4,0.0,0.0,0.0,0.0]
[1779770572253,52.82,76687.17,0.0,0.0,0.0,0.0]
[1779770577287,52.82,76687.06,0.0,0.0,0.0,0.0]
[1779770581323,52.82,76680.05,0.0,0.0,0.0,0.0]
[1779770586356,52.82,76677.26,0.0,0.0,0.0,0.0]
[1779770592399,52.82,76677.24,0.0,0.0,0.0,0.0]
[1779770597434,52.82,76677.23,0.0,0.0,0.0,0.0]
[1779770607506,52.82,76677.23,0.0,0.0,0.0,0.0]
[1779770612541,52.82,76678.07,0.0,0.0,0.0,0.0]
[1779770617576,52.82,76678.69,0.0,0.0,0.0,0.0]
[1779770623618,52.82,76678.77,0.0,0.0,0.0,0.0]
[1779770624625,52.82,76683.46,0.0,0.0,0.0,0.0]
[1779770629660,52.82,76686.38,0.0,0.0,0.0,0.0]
[1779770634696,52.82,76686.71,0.0,0.0,0.0,0.0]
[1779770638723,52.82,76691.52,0.0,0.0,0.0,0.0]
[1779770643758,52.82,76692.35,0.0,0.0,0.0,0.0]
[1779770648793,52.82,76692.05,0.0,0.0,0.0,0.0]
[1779770653828,52.82,76690.23,0.0,0.0,0.0,0.0]
[1779770660877,52.82,76690.37,0.0,0.0,0.0,0.0]
[1779770671954,52.82,76690.51,0.0,0.0,0.0,0.0]
[1779770676989,52.82,76694.76,0.0,0.0,0.0,0.0]
[1779770682025,52.82,76695.8,0.0,0.0,0.0,0.0]
[1779770690080,52.82,76696.28,0.0,0.0,0.0,0.0]
[1779770695116,52.82,76696.22,0.0,0.0,0.0,0.0]
[1779770700151,52.82,76699.18,0.0,0.0,0.0,0.0]
[1779770705186,52.82,76700.04,0.0,0.0,0.0,0.0]
[1779770710221,52.82,76699.68,0.0,0.0,0.0,0.0]
[1779770715256,52.82,76701.62,0.0,0.0,0.0,0.0]
[1779770720292,52.82,76705.76,0.0,0.0,0.0,0.0]
[1779770725328,52.82,76706.69,0.0,0.0,0.0,0.0]
[1779770730364,52.82,76706.47,0.0,0.0,0.0,0.0]
[1779770731371,52.82,76706.52,0.0,0.0,0.0,0.0]
[1779770736406,52.82,76707.32,0.0,0.0,0.0,0.0]
[1779770742448,52.82,76708.23,0.0,0.0,0.0,0.0]
[1779770747484,52.82,76709.97,0.0,0.0,0.0,0.0]
[1779770752518,52.82,76710.01,0.0,0.0,0.0,0.0]
[1779770757553,52.82,76710.71,0.0,0.0,0.0,0.0]
[1779770762588,52.82,76710.67,0.0,0.0,0.0,0.0]
[1779770765608,52.82,76705.08,0.0,0.0,0.0,0.0]
[1779770767623,52.82,76700.14,0.0,0.0,0.0,0.0]
[1779770772658,52.82,76701.28,0.0,0.0,0.0,0.0]
[1779770777695,52.82,76699.92,0.0,0.0,0.0,0.0]
[1779770782730,52.82,76701.68,0.0,0.0,0.0,0.0]
[1779770788772,52.82,76706.34,0.0,0.0,0.0,0.0]
[1779770791792,52.82,76708.22,0.0,0.0,0.0,0.0]
[1779770797841,52.82,76708.73,0.0,0.0,0.0,0.0]
[1779770802876,52.82,76712.91,0.0,0.0,0.0,0.0]
[1779770807910,52.82,76713.66,0.0,0.0,0.0,0.0]
[1779770812945,52.82,76713.36,0.0,0.0,0.0,0.0]
[1779770818991,52.82,76712.55,0.0,0.0,0.0,0.0]
[1779770824027,52.82,76713.01,0.0,0.0,0.0,0.0]
[1779770829061,52.82,76712.46,0.0,0.0,0.0,0.0]
[1779770834097,52.82,76710.27,0.0,0.0,0.0,0.0]
[1779770839132,52.82,76710.22,0.0,0.0,0.0,0.0]
[1779770842156,52.82,76704.14,0.0,0.0,0.0,0.0]
[1779770843161,52.82,76686.56,0.0,0.0,0.0,0.0]
[1779770848196,52.82,76683.96,0.0,0.0,0.0,0.0]
[1779770851217,52.82,76691.06,0.0,0.0,0.0,0.0]
[1779770853231,52.82,76696.12,0.0,0.0,0.0,0.0]
[1779770858265,52.82,76699.68,0.0,0.0,0.0,0.0]
[1779770863301,52.82,76700.43,0.0,0.0,0.0,0.0]
[1779770868336,52.82,76701.3,0.0,0.0,0.0,0.0]
[1779770874378,52.82,76701.09,0.0,0.0,0.0,0.0]
[1779770879413,52.82,76701.45,0.0,0.0,0.0,0.0]
[1779770884449,52.82,76702.28,0.0,0.0,0.0,0.0]
[1779770889484,52.82,76700.91,0.0,0.0,0.0,0.0]
[1779770896953,52.82,76701.35,0.0,0.0,0.0,0.0]
[1779770897454,52.82,76701.35,0.0,0.0,0.0,0.0]
[1779770902575,52.82,76698.78,0.0,0.0,0.0,0.0]
[1779770910631,52.82,76698.05,0.0,0.0,0.0,0.0]
[1779770911638,52.82,76697.95,0.0,0.0,0.0,0.0]
[1779770916673,52.82,76698.01,0.0,0.0,0.0,0.0]
[1779770923722,52.82,76693.99,0.0,0.0,0.0,0.0]
[1779770930771,52.82,76692.8,0.0,0.0,0.0,0.0]
[1779770936813,52.82,76691.24,0.0,0.0,0.0,0.0]
[1779770941849,52.82,76691.45,0.0,0.0,0.0,0.0]
[1779770946883,52.82,76691.72,0.0,0.0,0.0,0.0]
[1779770951918,52.82,76691.85,0.0,0.0,0.0,0.0]
[1779770956953,52.82,76692.28,0.0,0.0,0.0,0.0]
[1779770961987,52.82,76691.91,0.0,0.0,0.0,0.0]
[1779770975079,52.82,76693.81,0.0,0.0,0.0,0.0]
[1779770980117,52.82,76694.12,0.0,0.0,0.0,0.0]
[1779770985152,52.82,76694.34,0.0,0.0,0.0,0.0]
[1779770990187,52.82,76694.15,0.0,0.0,0.0,0.0]
[1779770992201,52.82,76698.84,0.0,0.0,0.0,0.0]
[1779770997236,52.82,76702.48,0.0,0.0,0.0,0.0]
[1779771000257,52.82,76691.53,0.0,0.0,0.0,0.0]
[1779771005292,52.82,76693.13,0.0,0.0,0.0,0.0]
[1779771007306,52.82,76698.87,0.0,0.0,0.0,0.0]
[1779771014355,52.82,76698.67,0.0,0.0,0.0,0.0]
[1779771019390,52.82,76697.54,0.0,0.0,0.0,0.0]
[1779771024425,52.82,76695.46,0.0,0.0,0.0,0.0]
[1779771029460,52.82,76696.5,0.0,0.0,0.0,0.0]
[1779771031474,52.82,76696.59,0.0,0.0,0.0,0.0]
[1779771039530,52.82,76695.83,0.0,0.0,0.0,0.0]
[1779771046580,52.82,76696.83,0.0,0.0,0.0,0.0]
[1779771051615,52.82,76696.63,0.0,0.0,0.0,0.0]
[1779771056651,52.82,76697.47,0.0,0.0,0.0,0.0]
[1779771061686,52.82,76697.24,0.0,0.0,0.0,0.0]
[1779771066721,52.82,76699.98,0.0,0.0,0.0,0.0]
[1779771071756,52.82,76700.06,0.0,0.0,0.0,0.0]
[1779771076791,52.82,76700.9,0.0,0.0,0.0,0.0]
[1779771081826,52.82,76703.43,0.0,0.0,0.0,0.0]
[1779771087868,52.82,76702.96,0.0,0.0,0.0,0.0]
[1779771091896,52.82,76702.64,0.0,0.0,0.0,0.0]
[1779771096931,52.82,76696.74,0.0,0.0,0.0,0.0]
[1779771101966,52.82,76695.94,0.0,0.0,0.0,0.0]
[1779771108016,52.82,76696.95,0.0,0.0,0.0,0.0]
[1779771116071,52.82,76698.02,0.0,0.0,0.0,0.0]
[1779771121106,52.82,76699.66,0.0,0.0,0.0,0.0]
[1779771126141,52.82,76698.86,0.0,0.0,0.0,0.0]
[1779771131176,52.82,76699.75,0.0,0.0,0.0,0.0]
[1779771136211,52.82,76698.79,0.0,0.0,0.0,0.0]
[1779771142253,52.82,76699.08,0.0,0.0,0.0,0.0]
[1779771147288,52.82,76699.03,0.0,0.0,0.0,0.0]
[1779771149302,52.82,76694.36,0.0,0.0,0.0,0.0]
[1779771151316,52.82,76694.11,0.0,0.0,0.0,0.0]
[1779771156351,52.82,76694.37,0.0,0.0,0.0,0.0]
[1779771161386,52.82,76694.05,0.0,0.0,0.0,0.0]
[1779771167428,52.82,76693.5,0.0,0.0,0.0,0.0]
[1779771172466,52.82,76690.85,0.0,0.0,0.0,0.0]
[1779771177501,52.82,76691.24,0.0,0.0,0.0,0.0]
[1779771183542,52.82,76691.65,0.0,0.0,0.0,0.0]
[1779771190592,52.82,76691.39,0.0,0.0,0.0,0.0]
[1779771195627,52.82,76691.42,0.0,0.0,0.0,0.0]
[1779771200663,52.82,76692.03,0.0,0.0,0.0,0.0]
[1779771205698,52.82,76692.18,0.0,0.0,0.0,0.0]
[1779771210732,52.82,76691.73,0.0,0.0,0.0,0.0]
[1779771211740,52.82,76691.84,0.0,0.0,0.0,0.0]
[1779771215768,52.82,76696.16,0.0,0.0,0.0,0.0]
[1779771223823,52.82,76696.16,0.0,0.0,0.0,0.0]
[1779771233894,52.82,76696.16,0.0,0.0,0.0,0.0]
[1779771238438,52.82,76696.06,0.0,0.0,0.0,0.0]
[1779771243966,52.82,76695.94,0.0,0.0,0.0,0.0]
[1779771252022,52.82,76696.0,0.0,0.0,0.0,0.0]
[1779771257057,52.82,76697.57,0.0,0.0,0.0,0.0]
[1779771262092,52.82,76697.93,0.0,0.0,0.0,0.0]
[1779771268134,52.82,76698.0,0.0,0.0,0.0,0.0]
[1779771271155,52.82,76698.02,0.0,0.0,0.0,0.0]
[1779771273945,52.82,76698.09,0.0,0.0,0.0,0.0]
[1779771279211,52.82,76699.06,0.0,0.0,0.0,0.0]
[1779771284247,52.82,76699.13,0.0,0.0,0.0,0.0]
[1779771293309,52.82,76699.62,0.0,0.0,0.0,0.0]
[1779771298344,52.82,76691.9,0.0,0.0,0.0,0.0]
[1779771300359,52.82,76686.23,0.0,0.0,0.0,0.0]
[1779771305395,52.82,76685.84,0.0,0.0,0.0,0.0]
[1779771310430,52.82,76686.27,0.0,0.0,0.0,0.0]
[1779771317479,52.82,76686.31,0.0,0.0,0.0,0.0]
[1779771326541,52.82,76686.93,0.0,0.0,0.0,0.0]
[1779771331577,52.82,76688.16,0.0,0.0,0.0,0.0]
[1779771341647,52.82,76692.2,0.0,0.0,0.0,0.0]
[1779771346682,52.82,76693.56,0.0,0.0,0.0,0.0]
[1779771351717,52.82,76695.47,0.0,0.0,0.0,0.0]
[1779771353731,52.82,76699.75,0.0,0.0,0.0,0.0]
[1779771358766,52.82,76703.63,0.0,0.0,0.0,0.0]
[1779771363800,52.82,76704.47,0.0,0.0,0.0,0.0]
[1779771370849,52.82,76705.69,0.0,0.0,0.0,0.0]
[1779771374879,52.82,76712.24,0.0,0.0,0.0,0.0]
[1779771379913,52.82,76720.62,0.0,0.0,0.0,0.0]
[1779771380921,52.82,76725.87,0.0,0.0,0.0,0.0]
[1779771385957,52.82,76730.07,0.0,0.0,0.0,0.0]
[1779771386964,52.82,76734.56,0.0,0.0,0.0,0.0]
[1779771391999,52.82,76732.5,0.0,0.0,0.0,0.0]
[1779771397035,52.82,76731.73,0.0,0.0,0.0,0.0]
[1779771402070,52.82,76731.41,0.0,0.0,0.0,0.0]
[1779771407105,52.82,76729.03,0.0,0.0,0.0,0.0]
[1779771412140,52.82,76728.12,0.0,0.0,0.0,0.0]
[1779771417175,52.82,76728.44,0.0,0.0,0.0,0.0]
[1779771421203,52.82,76722.25,0.0,0.0,0.0,0.0]
[1779771423216,52.82,76714.93,0.0,0.0,0.0,0.0]
[1779771428252,52.82,76714.46,0.0,0.0,0.0,0.0]
[1779771433287,52.82,76715.78,0.0,0.0,0.0,0.0]
[1779771438322,52.82,76715.25,0.0,0.0,0.0,0.0]
[1779771443356,52.82,76716.06,0.0,0.0,0.0,0.0]
[1779771448392,52.82,76715.64,0.0,0.0,0.0,0.0]
[1779771453426,52.82,76715.48,0.0,0.0,0.0,0.0]
[1779771460478,52.82,76715.16,0.0,0.0,0.0,0.0]
[1779771466520,52.82,76713.35,0.0,0.0,0.0,0.0]
[1779771473569,52.82,76713.53,0.0,0.0,0.0,0.0]
[1779771479610,52.82,76713.72,0.0,0.0,0.0,0.0]
[1779771483642,52.82,76702.29,0.0,0.0,0.0,0.0]
[1779771484648,52.82,76696.18,0.0,0.0,0.0,0.0]
[1779771496731,52.82,76695.72,0.0,0.0,0.0,0.0]
[1779771501767,52.82,76694.34,0.0,0.0,0.0,0.0]
[1779771506802,52.82,76693.93,0.0,0.0,0.0,0.0]
[1779771507955,52.82,76693.93,0.0,0.0,0.0,0.0]
[1779771508976,52.82,76693.49,0.0,0.0,0.0,0.0]
[1779771518887,52.82,76693.51,0.0,0.0,0.0,0.0]
[1779771521908,52.82,76685.33,0.0,0.0,0.0,0.0]
[1779771527950,52.82,76684.87,0.0,0.0,0.0,0.0]
[1779771534999,52.82,76684.99,0.0,0.0,0.0,0.0]
[1779771541049,52.82,76684.72,0.0,0.0,0.0,0.0]
[1779771546084,52.82,76684.74,0.0,0.0,0.0,0.0]
[1779771551119,52.82,76682.39,0.0,0.0,0.0,0.0]
[1779771557161,52.82,76679.91,0.0,0.0,0.0,0.0]
[1779771564209,52.82,76683.55,0.0,0.0,0.0,0.0]
[1779771569245,52.82,76684.7,0.0,0.0,0.0,0.0]
[1779771571259,52.82,76684.52,0.0,0.0,0.0,0.0]
[1779771578308,52.82,76683.27,0.0,0.0,0.0,0.0]
[1779771582336,52.82,76679.0,0.0,0.0,0.0,0.0]
[1779771587370,52.82,76679.48,0.0,0.0,0.0,0.0]
[1779771592406,52.82,76678.92,0.0,0.0,0.0,0.0]
[1779771597442,52.82,76677.56,0.0,0.0,0.0,0.0]
[1779771602477,52.82,76677.34,0.0,0.0,0.0,0.0]
[1779771607512,52.82,76676.5,0.0,0.0,0.0,0.0]
[1779771612547,52.82,76677.81,0.0,0.0,0.0,0.0]
[1779771613554,52.82,76668.52,0.0,0.0,0.0,0.0]
[1779771614561,52.82,76662.53,0.0,0.0,0.0,0.0]
[1779771619597,52.82,76661.34,0.0,0.0,0.0,0.0]
[1779771624633,52.82,76660.44,0.0,0.0,0.0,0.0]
[1779771632689,52.82,76660.51,0.0,0.0,0.0,0.0]
[1779771640745,52.82,76660.47,0.0,0.0,0.0,0.0]
[1779771648802,52.82,76659.24,0.0,0.0,0.0,0.0]
[1779771653837,52.82,76658.28,0.0,0.0,0.0,0.0]
[1779771658872,52.82,76658.34,0.0,0.0,0.0,0.0]
[1779771663906,52.82,76658.18,0.0,0.0,0.0,0.0]
[1779771668942,52.82,76654.69,0.0,0.0,0.0,0.0]
[1779771669949,52.82,76650.63,0.0,0.0,0.0,0.0]
[1779771674984,52.82,76646.54,0.0,0.0,0.0,0.0]
[1779771680021,52.82,76646.76,0.0,0.0,0.0,0.0]
[1779771685055,52.82,76646.47,0.0,0.0,0.0,0.0]
[1779771690090,52.82,76644.1,0.0,0.0,0.0,0.0]
[1779771691097,52.82,76644.08,0.0,0.0,0.0,0.0]
[1779771696132,52.82,76643.96,0.0,0.0,0.0,0.0]
[1779771698146,52.82,76637.81,0.0,0.0,0.0,0.0]
[1779771702174,52.82,76632.83,0.0,0.0,0.0,0.0]
[1779771706202,52.82,76638.88,0.0,0.0,0.0,0.0]
[1779771707209,52.82,76644.03,0.0,0.0,0.0,0.0]
[1779771712244,52.82,76647.83,0.0,0.0,0.0,0.0]
[1779771717279,52.82,76648.98,0.0,0.0,0.0,0.0]
[1779771722315,52.82,76646.0,0.0,0.0,0.0,0.0]
[1779771727350,52.82,76646.92,0.0,0.0,0.0,0.0]
[1779771732392,52.82,76645.99,0.0,0.0,0.0,0.0]
[1779771737435,52.82,76646.29,0.0,0.0,0.0,0.0]
[1779771742470,52.82,76645.98,0.0,0.0,0.0,0.0]
[1779771747505,52.82,76644.39,0.0,0.0,0.0,0.0]
[1779771752540,52.82,76643.45,0.0,0.0,0.0,0.0]
[1779771758582,52.82,76644.83,0.0,0.0,0.0,0.0]
[1779771763617,52.82,76644.44,0.0,0.0,0.0,0.0]
[1779771768652,52.82,76645.53,0.0,0.0,0.0,0.0]
[1779771773687,52.82,76648.86,0.0,0.0,0.0,0.0]
[1779771779729,52.82,76648.47,0.0,0.0,0.0,0.0]
[1779771785771,52.82,76649.72,0.0,0.0,0.0,0.0]
[1779771790806,52.82,76648.22,0.0,0.0,0.0,0.0]
[1779771795841,52.82,76648.59,0.0,0.0,0.0,0.0]
[1779771800876,52.82,76647.89,0.0,0.0,0.0,0.0]
[1779771805911,52.82,76649.04,0.0,0.0,0.0,0.0]
[1779771810947,52.82,76647.17,0.0,0.0,0.0,0.0]
[1779771811954,52.82,76647.14,0.0,0.0,0.0,0.0]
[1779771816989,52.82,76647.24,0.0,0.0,0.0,0.0]
[1779771822025,52.82,76648.14,0.0,0.0,0.0,0.0]
[1779771827060,52.82,76645.34,0.0,0.0,0.0,0.0]
[1779771833102,52.82,76645.33,0.0,0.0,0.0,0.0]
[1779771840151,52.82,76646.77,0.0,0.0,0.0,0.0]
[1779771844180,52.82,76642.36,0.0,0.0,0.0,0.0]
[1779771849215,52.82,76640.15,0.0,0.0,0.0,0.0]
[1779771854250,52.82,76641.95,0.0,0.0,0.0,0.0]
[1779771858278,52.82,76646.47,0.0,0.0,0.0,0.0]
[1779771862307,52.82,76651.8,0.0,0.0,0.0,0.0]
[1779771867342,52.82,76651.91,0.0,0.0,0.0,0.0]
[1779771871370,52.82,76652.43,0.0,0.0,0.0,0.0]
[1779771873384,52.82,76658.43,0.0,0.0,0.0,0.0]
[1779771878419,52.82,76657.14,0.0,0.0,0.0,0.0]
[1779771881440,52.82,76661.79,0.0,0.0,0.0,0.0]
[1779771883454,52.82,76672.41,0.0,0.0,0.0,0.0]
[1779771885469,52.82,76680.14,0.0,0.0,0.0,0.0]
[1779771887484,52.82,76685.73,0.0,0.0,0.0,0.0]
[1779771890507,52.82,76691.23,0.0,0.0,0.0,0.0]
[1779771895541,52.82,76688.21,0.0,0.0,0.0,0.0]
[1779771900577,52.82,76687.15,0.0,0.0,0.0,0.0]
[1779771902591,52.82,76682.45,0.0,0.0,0.0,0.0]
[1779771905612,52.82,76678.43,0.0,0.0,0.0,0.0]
[1779771910647,52.82,76678.65,0.0,0.0,0.0,0.0]
[1779771915682,52.82,76677.53,0.0,0.0,0.0,0.0]
[1779771920717,52.82,76677.27,0.0,0.0,0.0,0.0]
[1779771925752,52.82,76673.79,0.0,0.0,0.0,0.0]
[1779771930787,52.82,76667.98,0.0,0.0,0.0,0.0]
[1779771931794,52.82,76661.68,0.0,0.0,0.0,0.0]
[1779771936829,52.82,76660.06,0.0,0.0,0.0,0.0]
[1779771939850,52.82,76665.31,0.0,0.0,0.0,0.0]
[1779771942872,52.82,76660.03,0.0,0.0,0.0,0.0]
[1779771943879,52.82,76646.93,0.0,0.0,0.0,0.0]
[1779771945893,52.82,76651.34,0.0,0.0,0.0,0.0]
[1779771950928,52.82,76650.85,0.0,0.0,0.0,0.0]
[1779771955962,52.82,76651.93,0.0,0.0,0.0,0.0]
[1779771960998,52.82,76652.08,0.0,0.0,0.0,0.0]
[1779771966033,52.82,76651.35,0.0,0.0,0.0,0.0]
[1779771971068,52.82,76655.32,0.0,0.0,0.0,0.0]
[1779771976103,52.82,76655.25,0.0,0.0,0.0,0.0]
[1779771981138,52.82,76656.89,0.0,0.0,0.0,0.0]
[1779771983152,52.82,76664.35,0.0,0.0,0.0,0.0]
[1779771989194,52.82,76665.25,0.0,0.0,0.0,0.0]
[1779771991208,52.82,76664.99,0.0,0.0,0.0,0.0]
[1779771996243,52.82,76665.22,0.0,0.0,0.0,0.0]
[1779772001278,52.82,76664.46,0.0,0.0,0.0,0.0]
[1779772010341,52.82,76665.15,0.0,0.0,0.0,0.0]
[1779772016383,52.82,76665.57,0.0,0.0,0.0,0.0]
[1779772021418,52.82,76665.14,0.0,0.0,0.0,0.0]
[1779772026452,52.82,76660.23,0.0,0.0,0.0,0.0]
[1779772031487,52.82,76659.32,0.0,0.0,0.0,0.0]
[1779772038537,52.82,76660.11,0.0,0.0,0.0,0.0]
[1779772043573,52.82,76659.91,0.0,0.0,0.0,0.0]
[1779772050622,52.82,76659.85,0.0,0.0,0.0,0.0]
[1779772051629,52.82,76659.9,0.0,0.0,0.0,0.0]
[1779772056665,52.82,76663.78,0.0,0.0,0.0,0.0]
[1779772061700,52.82,76667.17,0.0,0.0,0.0,0.0]
[1779772065728,52.82,76671.61,0.0,0.0,0.0,0.0]
[1779772070763,52.82,76670.89,0.0,0.0,0.0,0.0]
[1779772075797,52.82,76671.64,0.0,0.0,0.0,0.0]
[1779772080833,52.82,76678.15,0.0,0.0,0.0,0.0]
[1779772082847,52.82,76685.27,0.0,0.0,0.0,0.0]
[1779772083854,52.82,76690.89,0.0,0.0,0.0,0.0]
[1779772085868,52.82,76695.59,0.0,0.0,0.0,0.0]
[1779772086875,52.82,76699.85,0.0,0.0,0.0,0.0]
[1779772087882,52.82,76705.78,0.0,0.0,0.0,0.0]
[1779772092916,52.82,76707.87,0.0,0.0,0.0,0.0]
[1779772097952,52.82,76708.01,0.0,0.0,0.0,0.0]
[1779772102987,52.82,76714.84,0.0,0.0,0.0,0.0]
[1779772105001,52.82,76719.19,0.0,0.0,0.0,0.0]
[1779772110037,52.82,76717.89,0.0,0.0,0.0,0.0]
[1779772111044,52.82,76718.74,0.0,0.0,0.0,0.0]
[1779772116080,52.82,76716.71,0.0,0.0,0.0,0.0]
[1779772118953,52.82,76716.4,0.0,0.0,0.0,0.0]
[1779772119437,52.82,76716.4,0.0,0.0,0.0,0.0]
[1779772125143,52.82,76714.38,0.0,0.0,0.0,0.0]
[1779772130178,52.82,76714.52,0.0,0.0,0.0,0.0]
[1779772135213,52.82,76716.18,0.0,0.0,0.0,0.0]
[1779772140247,52.82,76715.35,0.0,0.0,0.0,0.0]
[1779772145283,52.82,76715.61,0.0,0.0,0.0,0.0]
[1779772150318,52.82,76715.54,0.0,0.0,0.0,0.0]
[1779772155352,52.82,76704.84,0.0,0.0,0.0,0.0]
[1779772158770,52.82,76714.86,0.0,0.0,0.0,0.0]
[1779772165424,52.82,76714.84,0.0,0.0,0.0,0.0]
[1779772170458,52.82,76714.58,0.0,0.0,0.0,0.0]
[1779772172473,52.82,76715.0,0.0,0.0,0.0,0.0]
[1779772176502,52.82,76708.38,0.0,0.0,0.0,0.0]
[1779772181536,52.82,76707.0,0.0,0.0,0.0,0.0]
[1779772184576,52.82,76699.42,0.0,0.0,0.0,0.0]
[1779772185581,52.82,76688.45,0.0,0.0,0.0,0.0]
[1779772190616,52.82,76690.51,0.0,0.0,0.0,0.0]
[1779772195651,52.82,76691.81,0.0,0.0,0.0,0.0]
[1779772198672,52.82,76687.18,0.0,0.0,0.0,0.0]
[1779772203707,52.82,76688.54,0.0,0.0,0.0,0.0]
[1779772205721,52.82,76694.99,0.0,0.0,0.0,0.0]
[1779772210756,52.82,76698.8,0.0,0.0,0.0,0.0]
[1779772217805,52.82,76698.92,0.0,0.0,0.0,0.0]
[1779772222840,52.82,76698.33,0.0,0.0,0.0,0.0]
[1779772227875,52.82,76698.05,0.0,0.0,0.0,0.0]
[1779772232911,52.82,76698.3,0.0,0.0,0.0,0.0]
[1779772237947,52.82,76698.34,0.0,0.0,0.0,0.0]
[1779772243990,52.82,76698.01,0.0,0.0,0.0,0.0]
[1779772249026,52.82,76698.66,0.0,0.0,0.0,0.0]
[1779772254061,52.82,76697.94,0.0,0.0,0.0,0.0]
[1779772262117,52.82,76698.35,0.0,0.0,0.0,0.0]
[1779772269166,52.82,76697.28,0.0,0.0,0.0,0.0]
[1779772274201,52.82,76697.69,0.0,0.0,0.0,0.0]
[1779772279236,52.82,76698.27,0.0,0.0,0.0,0.0]
[1779772284271,52.82,76697.39,0.0,0.0,0.0,0.0]
[1779772290313,52.82,76697.27,0.0,0.0,0.0,0.0]
[1779772291320,52.82,76697.51,0.0,0.0,0.0,0.0]
[1779772300383,52.82,76697.68,0.0,0.0,0.0,0.0]
[1779772307432,52.82,76697.53,0.0,0.0,0.0,0.0]
[1779772314482,52.82,76697.85,0.0,0.0,0.0,0.0]
[1779772320524,52.82,76698.48,0.0,0.0,0.0,0.0]
[1779772325559,52.82,76696.58,0.0,0.0,0.0,0.0]
[1779772331601,52.82,76695.6,0.0,0.0,0.0,0.0]
[1779772337643,52.82,76697.01,0.0,0.0,0.0,0.0]
[1779772340664,52.82,76701.78,0.0,0.0,0.0,0.0]
[1779772341670,52.82,76706.8,0.0,0.0,0.0,0.0]
[1779772346710,52.82,76706.0,0.0,0.0,0.0,0.0]
[1779772354766,52.82,76709.25,0.0,0.0,0.0,0.0]
[1779772361815,52.82,76710.72,0.0,0.0,0.0,0.0]
[1779772370878,52.82,76711.82,0.0,0.0,0.0,0.0]
[1779772372891,52.82,76717.94,0.0,0.0,0.0,0.0]
[1779772378934,52.82,76718.51,0.0,0.0,0.0,0.0]
[1779772383968,52.82,76717.15,0.0,0.0,0.0,0.0]
[1779772389004,52.82,76719.85,0.0,0.0,0.0,0.0]
[1779772393032,52.82,76724.15,0.0,0.0,0.0,0.0]
[1779772396052,52.82,76728.81,0.0,0.0,0.0,0.0]
[1779772398070,52.82,76743.95,0.0,0.0,0.0,0.0]
[1779772399077,52.82,76752.3,0.0,0.0,0.0,0.0]
[1779772405119,52.82,76756.9,0.0,0.0,0.0,0.0]
[1779772408140,52.82,76752.5,0.0,0.0,0.0,0.0]
[1779772412168,52.82,76743.35,0.0,0.0,0.0,0.0]
[1779772413175,52.82,76739.47,0.0,0.0,0.0,0.0]
[1779772418210,52.82,76742.7,0.0,0.0,0.0,0.0]
[1779772420224,52.82,76759.1,0.0,0.0,0.0,0.0]
[1779772421231,52.82,76764.37,0.0,0.0,0.0,0.0]
[1779772426266,52.82,76765.94,0.0,0.0,0.0,0.0]
[1779772431301,52.82,76765.43,0.0,0.0,0.0,0.0]
[1779772433315,52.82,76761.51,0.0,0.0,0.0,0.0]
[1779772438349,52.82,76758.73,0.0,0.0,0.0,0.0]
[1779772446413,52.82,76751.56,0.0,0.0,0.0,0.0]
[1779772448426,52.82,76747.49,0.0,0.0,0.0,0.0]
[1779772453462,52.82,76746.22,0.0,0.0,0.0,0.0]
[1779772459504,52.82,76746.68,0.0,0.0,0.0,0.0]
[1779772466553,52.82,76745.64,0.0,0.0,0.0,0.0]
[1779772471587,52.82,76747.1,0.0,0.0,0.0,0.0]
[1779772476623,52.82,76747.14,0.0,0.0,0.0,0.0]
[1779772480651,52.82,76742.65,0.0,0.0,0.0,0.0]
[1779772485686,52.82,76739.9,0.0,0.0,0.0,0.0]
[1779772489715,52.82,76735.99,0.0,0.0,0.0,0.0]
[1779772494750,52.82,76735.16,0.0,0.0,0.0,0.0]
[1779772499785,52.82,76735.26,0.0,0.0,0.0,0.0]
[1779772504820,52.82,76735.06,0.0,0.0,0.0,0.0]
[1779772511869,52.82,76739.1,0.0,0.0,0.0,0.0]
[1779772516904,52.82,76745.68,0.0,0.0,0.0,0.0]
[1779772518918,52.82,76750.74,0.0,0.0,0.0,0.0]
[1779772523953,52.82,76751.3,0.0,0.0,0.0,0.0]
[1779772528988,52.82,76751.29,0.0,0.0,0.0,0.0]
[1779772531002,52.82,76751.3,0.0,0.0,0.0,0.0]
[1779772536038,52.82,76750.36,0.0,0.0,0.0,0.0]
[1779772541073,52.82,76750.75,0.0,0.0,0.0,0.0]
[1779772546108,52.82,76747.8,0.0,0.0,0.0,0.0]
[1779772551143,52.82,76746.95,0.0,0.0,0.0,0.0]
[1779772556178,52.82,76745.68,0.0,0.0,0.0,0.0]
[1779772561213,52.82,76744.47,0.0,0.0,0.0,0.0]
[1779772566248,52.82,76745.68,0.0,0.0,0.0,0.0]
[1779772574304,52.82,76746.96,0.0,0.0,0.0,0.0]
[1779772579341,52.82,76748.15,0.0,0.0,0.0,0.0]
[1779772581356,52.82,76764.5,0.0,0.0,0.0,0.0]
[1779772582363,52.82,76769.42,0.0,0.0,0.0,0.0]
[1779772585384,52.82,76765.47,0.0,0.0,0.0,0.0]
[1779772590419,52.82,76765.84,0.0,0.0,0.0,0.0]
[1779772591426,52.82,76766.28,0.0,0.0,0.0,0.0]
[1779772596461,52.82,76763.9,0.0,0.0,0.0,0.0]
[1779772605524,52.82,76763.84,0.0,0.0,0.0,0.0]
[1779772610559,52.82,76763.74,0.0,0.0,0.0,0.0]
[1779772615594,52.82,76764.44,0.0,0.0,0.0,0.0]
[1779772621636,52.82,76764.52,0.0,0.0,0.0,0.0]
[1779772623650,52.82,76770.79,0.0,0.0,0.0,0.0]
[1779772629693,52.82,76773.04,0.0,0.0,0.0,0.0]
[1779772635735,52.82,76773.74,0.0,0.0,0.0,0.0]
[1779772640770,52.82,76773.73,0.0,0.0,0.0,0.0]
[1779772646813,52.82,76773.85,0.0,0.0,0.0,0.0]
[1779772651848,52.82,76773.99,0.0,0.0,0.0,0.0]
[1779772656884,52.82,76770.06,0.0,0.0,0.0,0.0]
[1779772661919,52.82,76769.64,0.0,0.0,0.0,0.0]
[1779772667961,52.82,76769.66,0.0,0.0,0.0,0.0]
[1779772676025,52.82,76770.18,0.0,0.0,0.0,0.0]
[1779772681054,52.82,76771.14,0.0,0.0,0.0,0.0]
[1779772684075,52.82,76775.48,0.0,0.0,0.0,0.0]
[1779772689110,52.82,76773.37,0.0,0.0,0.0,0.0]
[1779772694145,52.82,76774.61,0.0,0.0,0.0,0.0]
[1779772699180,52.82,76774.62,0.0,0.0,0.0,0.0]
[1779772705222,52.82,76774.22,0.0,0.0,0.0,0.0]
[1779772710256,52.82,76774.29,0.0,0.0,0.0,0.0]
[1779772711264,52.82,76774.8,0.0,0.0,0.0,0.0]
[1779772716299,52.82,76773.71,0.0,0.0,0.0,0.0]
[1779772721334,52.82,76773.51,0.0,0.0,0.0,0.0]
[1779772726371,52.82,76773.47,0.0,0.0,0.0,0.0]
[1779772729956,52.82,76774.1,0.0,0.0,0.0,0.0]
[1779772730976,52.82,76773.78,0.0,0.0,0.0,0.0]
[1779772737447,52.82,76773.98,0.0,0.0,0.0,0.0]
[1779772744496,52.82,76774.32,0.0,0.0,0.0,0.0]
[1779772749531,52.82,76776.22,0.0,0.0,0.0,0.0]
[1779772754566,52.82,76775.64,0.0,0.0,0.0,0.0]
[1779772759601,52.82,76775.16,0.0,0.0,0.0,0.0]
[1779772764636,52.82,76775.72,0.0,0.0,0.0,0.0]
[1779772769671,52.82,76776.32,0.0,0.0,0.0,0.0]
[1779772771685,52.82,76776.05,0.0,0.0,0.0,0.0]
[1779772776720,52.82,76776.07,0.0,0.0,0.0,0.0]
[1779772781755,52.82,76776.56,0.0,0.0,0.0,0.0]
[1779772786792,52.82,76776.88,0.0,0.0,0.0,0.0]
[1779772791827,52.82,76777.65,0.0,0.0,0.0,0.0]
[1779772796862,52.82,76777.9,0.0,0.0,0.0,0.0]
[1779772801897,52.82,76777.42,0.0,0.0,0.0,0.0]
[1779772806932,52.82,76777.48,0.0,0.0,0.0,0.0]
[1779772811967,52.82,76779.59,0.0,0.0,0.0,0.0]
[1779772814991,52.82,76785.68,0.0,0.0,0.0,0.0]
[1779772815998,52.82,76794.0,0.0,0.0,0.0,0.0]
[1779772821033,52.82,76797.27,0.0,0.0,0.0,0.0]
[1779772826068,52.82,76797.23,0.0,0.0,0.0,0.0]
[1779772830106,52.82,76801.18,0.0,0.0,0.0,0.0]
[1779772831110,52.82,76804.42,0.0,0.0,0.0,0.0]
[1779772836144,52.82,76805.37,0.0,0.0,0.0,0.0]
[1779772841180,52.82,76801.15,0.0,0.0,0.0,0.0]
[1779772843194,52.82,76796.52,0.0,0.0,0.0,0.0]
[1779772848229,52.82,76792.61,0.0,0.0,0.0,0.0]
[1779772852257,52.82,76796.54,0.0,0.0,0.0,0.0]
[1779772857292,52.82,76799.86,0.0,0.0,0.0,0.0]
[1779772859306,52.82,76805.05,0.0,0.0,0.0,0.0]
[1779772864342,52.82,76808.97,0.0,0.0,0.0,0.0]
[1779772869389,52.82,76810.11,0.0,0.0,0.0,0.0]
[1779772874424,52.82,76813.42,0.0,0.0,0.0,0.0]
[1779772879459,52.82,76813.62,0.0,0.0,0.0,0.0]
[1779772886508,52.82,76812.91,0.0,0.0,0.0,0.0]
[1779772891543,52.82,76811.09,0.0,0.0,0.0,0.0]
[1779772897585,52.82,76809.2,0.0,0.0,0.0,0.0]
[1779772902620,52.82,76812.37,0.0,0.0,0.0,0.0]
[1779772906648,52.82,76805.98,0.0,0.0,0.0,0.0]
[1779772909670,52.82,76801.6,0.0,0.0,0.0,0.0]
[1779772914705,52.82,76802.37,0.0,0.0,0.0,0.0]
[1779772919740,52.82,76802.66,0.0,0.0,0.0,0.0]
[1779772924777,52.82,76803.98,0.0,0.0,0.0,0.0]
[1779772931827,52.82,76802.92,0.0,0.0,0.0,0.0]
[1779772934848,52.82,76793.64,0.0,0.0,0.0,0.0]
[1779772938878,52.82,76788.05,0.0,0.0,0.0,0.0]
[1779772943913,52.82,76784.7,0.0,0.0,0.0,0.0]
[1779772945927,52.82,76780.42,0.0,0.0,0.0,0.0]
[1779772951969,52.82,76779.81,0.0,0.0,0.0,0.0]
[1779772957004,52.82,76779.33,0.0,0.0,0.0,0.0]
[1779772962040,52.82,76779.58,0.0,0.0,0.0,0.0]
[1779772967075,52.82,76780.93,0.0,0.0,0.0,0.0]
[1779772972110,52.82,76780.18,0.0,0.0,0.0,0.0]
[1779772977145,52.82,76781.45,0.0,0.0,0.0,0.0]
[1779772982180,52.82,76781.07,0.0,0.0,0.0,0.0]
[1779772987215,52.82,76780.05,0.0,0.0,0.0,0.0]
[1779772993257,52.82,76781.97,0.0,0.0,0.0,0.0]
[1779772998291,52.82,76781.74,0.0,0.0,0.0,0.0]
[1779773003327,52.82,76780.67,0.0,0.0,0.0,0.0]
[1779773008362,52.82,76780.66,0.0,0.0,0.0,0.0]
[1779773012392,52.82,76779.44,0.0,0.0,0.0,0.0]
[1779773017427,52.82,76779.01,0.0,0.0,0.0,0.0]
[1779773023469,52.82,76779.07,0.0,0.0,0.0,0.0]
[1779773028504,52.82,76779.4,0.0,0.0,0.0,0.0]
[1779773033539,52.82,76779.24,0.0,0.0,0.0,0.0]
[1779773041595,52.82,76779.4,0.0,0.0,0.0,0.0]
[1779773043609,52.82,76784.39,0.0,0.0,0.0,0.0]
[1779773044616,52.82,76788.34,0.0,0.0,0.0,0.0]
[1779773049651,52.82,76789.67,0.0,0.0,0.0,0.0]
[1779773054686,52.82,76791.38,0.0,0.0,0.0,0.0]
[1779773059721,52.82,76791.12,0.0,0.0,0.0,0.0]
[1779773065762,52.82,76791.79,0.0,0.0,0.0,0.0]
[1779773067301,52.82,76791.59,0.0,0.0,0.0,0.0]
[1779773067793,52.82,76791.59,0.0,0.0,0.0,0.0]
[1779773075835,52.82,76791.43,0.0,0.0,0.0,0.0]
[1779773083891,52.82,76791.41,0.0,0.0,0.0,0.0]
[1779773088925,52.82,76791.5,0.0,0.0,0.0,0.0]
[1779773094967,52.82,76791.43,0.0,0.0,0.0,0.0]
[1779773104033,52.82,76791.6,0.0,0.0,0.0,0.0]
[1779773109065,52.82,76791.24,0.0,0.0,0.0,0.0]
[1779773114100,52.82,76790.64,0.0,0.0,0.0,0.0]
[1779773125178,52.82,76790.62,0.0,0.0,0.0,0.0]
[1779773132227,52.82,76790.66,0.0,0.0,0.0,0.0]
[1779773138269,52.82,76791.05,0.0,0.0,0.0,0.0]
[1779773143304,52.82,76790.49,0.0,0.0,0.0,0.0]
[1779773150353,52.82,76789.73,0.0,0.0,0.0,0.0]
[1779773155388,52.82,76786.95,0.0,0.0,0.0,0.0]
[1779773165458,52.82,76787.11,0.0,0.0,0.0,0.0]
[1779773166464,52.82,76792.42,0.0,0.0,0.0,0.0]
[1779773172507,52.82,76795.08,0.0,0.0,0.0,0.0]
[1779773177542,52.82,76793.88,0.0,0.0,0.0,0.0]
[1779773182577,52.82,76793.9,0.0,0.0,0.0,0.0]
[1779773187612,52.82,76794.2,0.0,0.0,0.0,0.0]
[1779773191640,52.82,76795.19,0.0,0.0,0.0,0.0]
[1779773196675,52.82,76792.9,0.0,0.0,0.0,0.0]
[1779773202716,52.82,76791.19,0.0,0.0,0.0,0.0]
[1779773208758,52.82,76791.9,0.0,0.0,0.0,0.0]
[1779773213794,52.82,76791.52,0.0,0.0,0.0,0.0]
[1779773218828,52.82,76792.68,0.0,0.0,0.0,0.0]
[1779773223863,52.82,76792.5,0.0,0.0,0.0,0.0]
[1779773228900,52.82,76792.92,0.0,0.0,0.0,0.0]
[1779773233935,52.82,76793.25,0.0,0.0,0.0,0.0]
[1779773238970,52.82,76795.24,0.0,0.0,0.0,0.0]
[1779773244009,52.82,76795.04,0.0,0.0,0.0,0.0]
[1779773246023,52.82,76790.16,0.0,0.0,0.0,0.0]
[1779773252065,52.82,76791.1,0.0,0.0,0.0,0.0]
[1779773257100,52.82,76791.15,0.0,0.0,0.0,0.0]
[1779773262135,52.82,76792.45,0.0,0.0,0.0,0.0]
[1779773267169,52.82,76792.44,0.0,0.0,0.0,0.0]
[1779773273212,52.82,76792.38,0.0,0.0,0.0,0.0]
[1779773278247,52.82,76792.12,0.0,0.0,0.0,0.0]
[1779773283282,52.82,76791.81,0.0,0.0,0.0,0.0]
[1779773288325,52.82,76792.13,0.0,0.0,0.0,0.0]
[1779773293360,52.82,76793.77,0.0,0.0,0.0,0.0]
[1779773298396,52.82,76793.58,0.0,0.0,0.0,0.0]
[1779773303432,52.82,76792.0,0.0,0.0,0.0,0.0]
[1779773308467,52.82,76790.03,0.0,0.0,0.0,0.0]
[1779773311488,52.82,76788.55,0.0,0.0,0.0,0.0]
[1779773316523,52.82,76788.08,0.0,0.0,0.0,0.0]
[1779773321558,52.82,76789.0,0.0,0.0,0.0,0.0]
[1779773326593,52.82,76792.51,0.0,0.0,0.0,0.0]
[1779773331629,52.82,76792.43,0.0,0.0,0.0,0.0]
[1779773336664,52.82,76793.86,0.0,0.0,0.0,0.0]
[1779773340955,52.82,76793.81,0.0,0.0,0.0,0.0]
[1779773341320,52.82,76793.81,0.0,0.0,0.0,0.0]
[1779773347741,52.82,76794.62,0.0,0.0,0.0,0.0]
[1779773352776,52.82,76794.47,0.0,0.0,0.0,0.0]
[1779773357810,52.82,76794.13,0.0,0.0,0.0,0.0]
[1779773362845,52.82,76794.03,0.0,0.0,0.0,0.0]
[1779773367881,52.82,76794.22,0.0,0.0,0.0,0.0]
[1779773370902,52.82,76801.03,0.0,0.0,0.0,0.0]
[1779773371909,52.82,76800.74,0.0,0.0,0.0,0.0]
[1779773376944,52.82,76800.94,0.0,0.0,0.0,0.0]
[1779773383993,52.82,76799.05,0.0,0.0,0.0,0.0]
[1779773386009,52.82,76793.24,0.0,0.0,0.0,0.0]
[1779773391044,52.82,76792.21,0.0,0.0,0.0,0.0]
[1779773396079,52.82,76789.46,0.0,0.0,0.0,0.0]
[1779773397086,52.82,76797.92,0.0,0.0,0.0,0.0]
[1779773400107,52.82,76791.06,0.0,0.0,0.0,0.0]
[1779773401116,52.82,76784.72,0.0,0.0,0.0,0.0]
[1779773402121,52.82,76789.55,0.0,0.0,0.0,0.0]
[1779773403127,52.82,76794.78,0.0,0.0,0.0,0.0]
[1779773405142,52.82,76804.9,0.0,0.0,0.0,0.0]
[1779773406149,52.82,76811.14,0.0,0.0,0.0,0.0]
[1779773411184,52.82,76811.52,0.0,0.0,0.0,0.0]
[1779773416219,52.82,76809.49,0.0,0.0,0.0,0.0]
[1779773421254,52.82,76806.76,0.0,0.0,0.0,0.0]
[1779773426290,52.82,76808.1,0.0,0.0,0.0,0.0]
[1779773431326,52.82,76808.85,0.0,0.0,0.0,0.0]
[1779773437368,52.82,76808.65,0.0,0.0,0.0,0.0]
[1779773442403,52.82,76809.98,0.0,0.0,0.0,0.0]
[1779773447442,52.82,76807.44,0.0,0.0,0.0,0.0]
[1779773452477,52.82,76810.34,0.0,0.0,0.0,0.0]
[1779773459526,52.82,76809.41,0.0,0.0,0.0,0.0]
[1779773464561,52.82,76806.27,0.0,0.0,0.0,0.0]
[1779773469596,52.82,76806.38,0.0,0.0,0.0,0.0]
[1779773475638,52.82,76806.82,0.0,0.0,0.0,0.0]
[1779773480673,52.82,76806.45,0.0,0.0,0.0,0.0]
[1779773492757,52.82,76806.56,0.0,0.0,0.0,0.0]
[1779773498799,52.82,76807.52,0.0,0.0,0.0,0.0]
[1779773503834,52.82,76805.75,0.0,0.0,0.0,0.0]
[1779773508869,52.82,76805.31,0.0,0.0,0.0,0.0]
[1779773513905,52.82,76804.12,0.0,0.0,0.0,0.0]
[1779773518940,52.82,76804.93,0.0,0.0,0.0,0.0]
[1779773523975,52.82,76803.57,0.0,0.0,0.0,0.0]
[1779773525991,52.82,76799.42,0.0,0.0,0.0,0.0]
[1779773531025,52.82,76801.4,0.0,0.0,0.0,0.0]
[1779773536059,52.82,76803.24,0.0,0.0,0.0,0.0]
[1779773541095,52.82,76804.88,0.0,0.0,0.0,0.0]
[1779773546129,52.82,76805.49,0.0,0.0,0.0,0.0]
[1779773552174,52.82,76805.23,0.0,0.0,0.0,0.0]
[1779773557208,52.82,76806.26,0.0,0.0,0.0,0.0]
[1779773562244,52.82,76809.49,0.0,0.0,0.0,0.0]
[1779773567279,52.82,76810.26,0.0,0.0,0.0,0.0]
[1779773572314,52.82,76810.85,0.0,0.0,0.0,0.0]
[1779773577348,52.82,76813.02,0.0,0.0,0.0,0.0]
[1779773582384,52.82,76810.76,0.0,0.0,0.0,0.0]
[1779773587419,52.82,76811.77,0.0,0.0,0.0,0.0]
[1779773592454,52.82,76811.84,0.0,0.0,0.0,0.0]
[1779773598496,52.82,76812.13,0.0,0.0,0.0,0.0]
[1779773603531,52.82,76813.64,0.0,0.0,0.0,0.0]
[1779773608566,52.82,76813.64,0.0,0.0,0.0,0.0]
[1779773612594,52.82,76814.16,0.0,0.0,0.0,0.0]
[1779773617663,52.82,76813.82,0.0,0.0,0.0,0.0]
[1779773622696,52.82,76815.35,0.0,0.0,0.0,0.0]
[1779773627731,52.82,76816.17,0.0,0.0,0.0,0.0]
[1779773632767,52.82,76814.45,0.0,0.0,0.0,0.0]
[1779773638809,52.82,76814.53,0.0,0.0,0.0,0.0]
[1779773643844,52.82,76815.15,0.0,0.0,0.0,0.0]
[1779773648879,52.82,76814.58,0.0,0.0,0.0,0.0]
[1779773654921,52.82,76814.03,0.0,0.0,0.0,0.0]
[1779773659956,52.82,76811.8,0.0,0.0,0.0,0.0]
[1779773664991,52.82,76813.54,0.0,0.0,0.0,0.0]
[1779773670026,52.82,76813.83,0.0,0.0,0.0,0.0]
[1779773671033,52.82,76813.94,0.0,0.0,0.0,0.0]
[1779773676068,52.82,76813.32,0.0,0.0,0.0,0.0]
[1779773682110,52.82,76813.13,0.0,0.0,0.0,0.0]
[1779773687144,52.82,76814.01,0.0,0.0,0.0,0.0]
[1779773693187,52.82,76816.84,0.0,0.0,0.0,0.0]
[1779773694193,52.82,76821.45,0.0,0.0,0.0,0.0]
[1779773700236,52.82,76823.27,0.0,0.0,0.0,0.0]
[1779773702250,52.82,76829.52,0.0,0.0,0.0,0.0]
[1779773704264,52.82,76833.29,0.0,0.0,0.0,0.0]
[1779773705271,52.82,76838.67,0.0,0.0,0.0,0.0]
[1779773706277,52.82,76847.01,0.0,0.0,0.0,0.0]
[1779773710306,52.82,76851.15,0.0,0.0,0.0,0.0]
[1779773715343,52.82,76851.08,0.0,0.0,0.0,0.0]
[1779773720378,52.82,76850.83,0.0,0.0,0.0,0.0]
[1779773723400,52.82,76862.95,0.0,0.0,0.0,0.0]
[1779773724407,52.82,76867.74,0.0,0.0,0.0,0.0]
[1779773726421,52.82,76876.86,0.0,0.0,0.0,0.0]
[1779773727428,52.82,76885.0,0.0,0.0,0.0,0.0]
[1779773728434,52.82,76894.66,0.0,0.0,0.0,0.0]
[1779773731457,52.82,76897.1,0.0,0.0,0.0,0.0]
[1779773734478,52.82,76907.45,0.0,0.0,0.0,0.0]
[1779773735485,52.82,76903.8,0.0,0.0,0.0,0.0]
[1779773740521,52.82,76907.64,0.0,0.0,0.0,0.0]
[1779773745555,52.82,76905.41,0.0,0.0,0.0,0.0]
[1779773749583,52.82,76899.13,0.0,0.0,0.0,0.0]
[1779773750590,52.82,76889.1,0.0,0.0,0.0,0.0]
[1779773755625,52.82,76889.01,0.0,0.0,0.0,0.0]
[1779773760660,52.82,76886.78,0.0,0.0,0.0,0.0]
[1779773762674,52.82,76881.86,0.0,0.0,0.0,0.0]
[1779773766702,52.82,76877.0,0.0,0.0,0.0,0.0]
[1779773767709,52.82,76873.13,0.0,0.0,0.0,0.0]
[1779773768716,52.82,76869.39,0.0,0.0,0.0,0.0]
[1779773772743,52.82,76863.06,0.0,0.0,0.0,0.0]
[1779773777779,52.82,76865.83,0.0,0.0,0.0,0.0]
[1779773778786,52.82,76869.58,0.0,0.0,0.0,0.0]
[1779773783821,52.82,76871.38,0.0,0.0,0.0,0.0]
[1779773788857,52.82,76874.69,0.0,0.0,0.0,0.0]
[1779773791878,52.82,76880.07,0.0,0.0,0.0,0.0]
[1779773793892,52.82,76887.37,0.0,0.0,0.0,0.0]
[1779773797919,52.82,76892.86,0.0,0.0,0.0,0.0]
[1779773799934,52.82,76897.98,0.0,0.0,0.0,0.0]
[1779773804969,52.82,76897.09,0.0,0.0,0.0,0.0]
[1779773810009,52.82,76897.69,0.0,0.0,0.0,0.0]
[1779773815041,52.82,76896.37,0.0,0.0,0.0,0.0]
[1779773820077,52.82,76895.01,0.0,0.0,0.0,0.0]
[1779773821084,52.82,76890.02,0.0,0.0,0.0,0.0]
[1779773824105,52.82,76882.48,0.0,0.0,0.0,0.0]
[1779773826119,52.82,76878.83,0.0,0.0,0.0,0.0]
[1779773831154,52.82,76876.82,0.0,0.0,0.0,0.0]
[1779773836189,52.82,76878.44,0.0,0.0,0.0,0.0]
[1779773841224,52.82,76880.68,0.0,0.0,0.0,0.0]
[1779773846259,52.82,76880.05,0.0,0.0,0.0,0.0]
[1779773852300,52.82,76881.77,0.0,0.0,0.0,0.0]
[1779773856329,52.82,76878.13,0.0,0.0,0.0,0.0]
[1779773861364,52.82,76878.7,0.0,0.0,0.0,0.0]
[1779773862371,52.82,76873.21,0.0,0.0,0.0,0.0]
[1779773867406,52.82,76873.05,0.0,0.0,0.0,0.0]
[1779773871434,52.82,76876.64,0.0,0.0,0.0,0.0]
[1779773876470,52.82,76876.32,0.0,0.0,0.0,0.0]
[1779773881505,52.82,76874.45,0.0,0.0,0.0,0.0]
[1779773884527,52.82,76879.68,0.0,0.0,0.0,0.0]
[1779773889561,52.82,76881.09,0.0,0.0,0.0,0.0]
[1779773893590,52.82,76874.87,0.0,0.0,0.0,0.0]
[1779773897618,52.82,76867.05,0.0,0.0,0.0,0.0]
[1779773902653,52.82,76866.41,0.0,0.0,0.0,0.0]
[1779773907688,52.82,76868.25,0.0,0.0,0.0,0.0]
[1779773914737,52.82,76867.17,0.0,0.0,0.0,0.0]
[1779773918765,52.82,76862.55,0.0,0.0,0.0,0.0]
[1779773921786,52.82,76858.6,0.0,0.0,0.0,0.0]
[1779773926821,52.82,76858.36,0.0,0.0,0.0,0.0]
[1779773932863,52.82,76858.83,0.0,0.0,0.0,0.0]
[1779773936891,52.82,76865.58,0.0,0.0,0.0,0.0]
[1779773941926,52.82,76865.62,0.0,0.0,0.0,0.0]
[1779773946961,52.82,76869.37,0.0,0.0,0.0,0.0]
[1779773951954,52.82,76867.98,0.0,0.0,0.0,0.0]
[1779773952967,52.82,76867.72,0.0,0.0,0.0,0.0]
[1779773958042,52.82,76868.93,0.0,0.0,0.0,0.0]
[1779773963079,52.82,76866.04,0.0,0.0,0.0,0.0]
[1779773968113,52.82,76868.18,0.0,0.0,0.0,0.0]
[1779773971134,52.82,76866.1,0.0,0.0,0.0,0.0]
[1779773977176,52.82,76864.66,0.0,0.0,0.0,0.0]
[1779773982214,52.82,76862.1,0.0,0.0,0.0,0.0]
[1779773987249,52.82,76862.14,0.0,0.0,0.0,0.0]
[1779773992284,52.82,76862.15,0.0,0.0,0.0,0.0]
[1779773997321,52.82,76857.6,0.0,0.0,0.0,0.0]
[1779774002356,52.82,76853.46,0.0,0.0,0.0,0.0]
[1779774003363,52.82,76846.36,0.0,0.0,0.0,0.0]
[1779774007391,52.82,76853.48,0.0,0.0,0.0,0.0]
[1779774012426,52.82,76851.47,0.0,0.0,0.0,0.0]
[1779774017461,52.82,76848.15,0.0,0.0,0.0,0.0]
[1779774020483,52.82,76843.36,0.0,0.0,0.0,0.0]
[1779774023510,52.82,76829.69,0.0,0.0,0.0,0.0]
[1779774028544,52.82,76830.49,0.0,0.0,0.0,0.0]
[1779774029551,52.82,76826.54,0.0,0.0,0.0,0.0]
[1779774031565,52.82,76821.41,0.0,0.0,0.0,0.0]
[1779774036600,52.82,76820.13,0.0,0.0,0.0,0.0]
[1779774041634,52.82,76818.47,0.0,0.0,0.0,0.0]
[1779774046669,52.82,76818.1,0.0,0.0,0.0,0.0]
[1779774051705,52.82,76814.35,0.0,0.0,0.0,0.0]
[1779774056740,52.82,76813.02,0.0,0.0,0.0,0.0]
[1779774061775,52.82,76813.98,0.0,0.0,0.0,0.0]
[1779774066811,52.82,76812.92,0.0,0.0,0.0,0.0]
[1779774072854,52.82,76812.14,0.0,0.0,0.0,0.0]
[1779774079902,52.82,76813.53,0.0,0.0,0.0,0.0]
[1779774084938,52.82,76813.37,0.0,0.0,0.0,0.0]
[1779774092994,52.82,76813.8,0.0,0.0,0.0,0.0]
[1779774098030,52.82,76811.38,0.0,0.0,0.0,0.0]
[1779774103065,52.82,76811.99,0.0,0.0,0.0,0.0]
[1779774108100,52.82,76814.25,0.0,0.0,0.0,0.0]
[1779774113135,52.82,76815.94,0.0,0.0,0.0,0.0]
[1779774118169,52.82,76813.69,0.0,0.0,0.0,0.0]
[1779774123205,52.82,76813.03,0.0,0.0,0.0,0.0]
[1779774128240,52.82,76812.88,0.0,0.0,0.0,0.0]
[1779774133276,52.82,76813.13,0.0,0.0,0.0,0.0]
[1779774138311,52.82,76813.85,0.0,0.0,0.0,0.0]
[1779774143346,52.82,76813.83,0.0,0.0,0.0,0.0]
[1779774148382,52.82,76813.32,0.0,0.0,0.0,0.0]
[1779774151402,52.82,76813.34,0.0,0.0,0.0,0.0]
[1779774156438,52.82,76814.64,0.0,0.0,0.0,0.0]
[1779774161473,52.82,76814.76,0.0,0.0,0.0,0.0]
[1779774170536,52.82,76814.49,0.0,0.0,0.0,0.0]
[1779774177586,52.82,76814.48,0.0,0.0,0.0,0.0]
[1779774182623,52.82,76814.29,0.0,0.0,0.0,0.0]
[1779774187658,52.82,76814.42,0.0,0.0,0.0,0.0]
[1779774191686,52.82,76819.21,0.0,0.0,0.0,0.0]
[1779774192693,52.82,76823.15,0.0,0.0,0.0,0.0]
[1779774197728,52.82,76824.19,0.0,0.0,0.0,0.0]
[1779774200749,52.82,76827.98,0.0,0.0,0.0,0.0]
[1779774205784,52.82,76828.73,0.0,0.0,0.0,0.0]
[1779774210819,52.82,76828.79,0.0,0.0,0.0,0.0]
[1779774212833,52.82,76829.16,0.0,0.0,0.0,0.0]
[1779774217868,52.82,76831.16,0.0,0.0,0.0,0.0]
[1779774222906,52.82,76831.93,0.0,0.0,0.0,0.0]
[1779774227941,52.82,76834.86,0.0,0.0,0.0,0.0]
[1779774232976,52.82,76839.28,0.0,0.0,0.0,0.0]
[1779774238011,52.82,76840.3,0.0,0.0,0.0,0.0]
[1779774243050,52.82,76837.96,0.0,0.0,0.0,0.0]
[1779774249092,52.82,76835.56,0.0,0.0,0.0,0.0]
[1779774254127,52.82,76835.51,0.0,0.0,0.0,0.0]
[1779774259163,52.82,76836.33,0.0,0.0,0.0,0.0]
[1779774264198,52.82,76836.86,0.0,0.0,0.0,0.0]
[1779774269242,52.82,76839.61,0.0,0.0,0.0,0.0]
[1779774271255,52.82,76839.52,0.0,0.0,0.0,0.0]
[1779774276290,52.82,76840.66,0.0,0.0,0.0,0.0]
[1779774281325,52.82,76841.09,0.0,0.0,0.0,0.0]
[1779774286360,52.82,76839.71,0.0,0.0,0.0,0.0]
[1779774291395,52.82,76838.87,0.0,0.0,0.0,0.0]
[1779774296429,52.82,76839.38,0.0,0.0,0.0,0.0]
[1779774301467,52.82,76839.5,0.0,0.0,0.0,0.0]
[1779774307507,52.82,76834.41,0.0,0.0,0.0,0.0]
[1779774312542,52.82,76829.86,0.0,0.0,0.0,0.0]
[1779774314556,52.82,76825.94,0.0,0.0,0.0,0.0]
[1779774319590,52.82,76823.96,0.0,0.0,0.0,0.0]
[1779774324629,52.82,76818.44,0.0,0.0,0.0,0.0]
[1779774328658,52.82,76813.81,0.0,0.0,0.0,0.0]
[1779774331679,52.82,76813.49,0.0,0.0,0.0,0.0]
[1779774336714,52.82,76812.83,0.0,0.0,0.0,0.0]
[1779774341749,52.82,76812.75,0.0,0.0,0.0,0.0]
[1779774346784,52.82,76812.82,0.0,0.0,0.0,0.0]
[1779774355846,52.82,76813.84,0.0,0.0,0.0,0.0]
[1779774360881,52.82,76810.74,0.0,0.0,0.0,0.0]
[1779774365917,52.82,76809.44,0.0,0.0,0.0,0.0]
[1779774370952,52.82,76809.6,0.0,0.0,0.0,0.0]
[1779774372966,52.82,76815.47,0.0,0.0,0.0,0.0]
[1779774378000,52.82,76816.74,0.0,0.0,0.0,0.0]
[1779774383037,52.82,76816.45,0.0,0.0,0.0,0.0]
[1779774388072,52.82,76815.11,0.0,0.0,0.0,0.0]
[1779774391093,52.82,76815.68,0.0,0.0,0.0,0.0]
[1779774397135,52.82,76815.68,0.0,0.0,0.0,0.0]
[1779774402170,52.82,76814.91,0.0,0.0,0.0,0.0]
[1779774407206,52.82,76814.7,0.0,0.0,0.0,0.0]
[1779774412241,52.82,76815.76,0.0,0.0,0.0,0.0]
[1779774417276,52.82,76815.1,0.0,0.0,0.0,0.0]
[1779774423318,52.82,76814.98,0.0,0.0,0.0,0.0]
[1779774430367,52.82,76815.06,0.0,0.0,0.0,0.0]
[1779774437416,52.82,76814.88,0.0,0.0,0.0,0.0]
[1779774442451,52.82,76812.73,0.0,0.0,0.0,0.0]
[1779774447487,52.82,76812.03,0.0,0.0,0.0,0.0]
[1779774451516,52.82,76811.44,0.0,0.0,0.0,0.0]
[1779774456558,52.82,76810.6,0.0,0.0,0.0,0.0]
[1779774461593,52.82,76810.98,0.0,0.0,0.0,0.0]
[1779774465621,52.82,76806.14,0.0,0.0,0.0,0.0]
[1779774471664,52.82,76808.91,0.0,0.0,0.0,0.0]
[1779774476699,52.82,76806.93,0.0,0.0,0.0,0.0]
[1779774481757,52.82,76806.77,0.0,0.0,0.0,0.0]
[1779774486791,52.82,76805.29,0.0,0.0,0.0,0.0]
[1779774491825,52.82,76805.62,0.0,0.0,0.0,0.0]
[1779774498876,52.82,76805.69,0.0,0.0,0.0,0.0]
[1779774503911,52.82,76809.97,0.0,0.0,0.0,0.0]
[1779774504918,52.82,76814.21,0.0,0.0,0.0,0.0]
[1779774509953,52.82,76814.47,0.0,0.0,0.0,0.0]
[1779774512976,52.82,76813.4,0.0,0.0,0.0,0.0]
[1779774519017,52.82,76814.5,0.0,0.0,0.0,0.0]
[1779774524052,52.82,76814.98,0.0,0.0,0.0,0.0]
[1779774529086,52.82,76816.78,0.0,0.0,0.0,0.0]
[1779774534122,52.82,76816.47,0.0,0.0,0.0,0.0]
[1779774539157,52.82,76817.91,0.0,0.0,0.0,0.0]
[1779774546206,52.82,76816.65,0.0,0.0,0.0,0.0]
[1779774551241,52.82,76819.06,0.0,0.0,0.0,0.0]
[1779774556277,52.82,76819.85,0.0,0.0,0.0,0.0]
[1779774561312,52.82,76821.2,0.0,0.0,0.0,0.0]
[1779774562953,52.82,76821.2,0.0,0.0,0.0,0.0]
[1779774563581,52.82,76821.2,0.0,0.0,0.0,0.0]
[1779774574403,52.82,76819.53,0.0,0.0,0.0,0.0]
[1779774579438,52.82,76820.8,0.0,0.0,0.0,0.0]
[1779774583466,52.82,76815.89,0.0,0.0,0.0,0.0]
[1779774589508,52.82,76816.0,0.0,0.0,0.0,0.0]
[1779774591527,52.82,76811.93,0.0,0.0,0.0,0.0]
[1779774596562,52.82,76812.37,0.0,0.0,0.0,0.0]
[1779774601597,52.82,76813.08,0.0,0.0,0.0,0.0]
[1779774606632,52.82,76813.3,0.0,0.0,0.0,0.0]
[1779774613680,52.82,76814.06,0.0,0.0,0.0,0.0]
[1779774618716,52.82,76814.16,0.0,0.0,0.0,0.0]
[1779774623751,52.82,76813.55,0.0,0.0,0.0,0.0]
[1779774628786,52.82,76813.95,0.0,0.0,0.0,0.0]
[1779774632814,52.82,76813.72,0.0,0.0,0.0,0.0]
[1779774637851,52.82,76813.7,0.0,0.0,0.0,0.0]
[1779774642883,52.82,76813.79,0.0,0.0,0.0,0.0]
[1779774647919,52.82,76815.58,0.0,0.0,0.0,0.0]
[1779774652954,52.82,76815.29,0.0,0.0,0.0,0.0]
[1779774662024,52.82,76815.24,0.0,0.0,0.0,0.0]
[1779774667059,52.82,76812.28,0.0,0.0,0.0,0.0]
[1779774670080,52.82,76807.43,0.0,0.0,0.0,0.0]
[1779774675115,52.82,76807.78,0.0,0.0,0.0,0.0]
[1779774680150,52.82,76806.62,0.0,0.0,0.0,0.0]
[1779774685185,52.82,76806.9,0.0,0.0,0.0,0.0]
[1779774690220,52.82,76806.33,0.0,0.0,0.0,0.0]
[1779774691227,52.82,76804.87,0.0,0.0,0.0,0.0]
[1779774696262,52.82,76805.54,0.0,0.0,0.0,0.0]
[1779774701297,52.82,76805.1,0.0,0.0,0.0,0.0]
[1779774706331,52.82,76805.34,0.0,0.0,0.0,0.0]
[1779774711366,52.82,76803.7,0.0,0.0,0.0,0.0]
[1779774717409,52.82,76804.48,0.0,0.0,0.0,0.0]
[1779774722444,52.82,76800.18,0.0,0.0,0.0,0.0]
[1779774727487,52.82,76797.47,0.0,0.0,0.0,0.0]
[1779774732521,52.82,76796.38,0.0,0.0,0.0,0.0]
[1779774737557,52.82,76796.49,0.0,0.0,0.0,0.0]
[1779774742593,52.82,76793.5,0.0,0.0,0.0,0.0]
[1779774747645,52.82,76791.89,0.0,0.0,0.0,0.0]
[1779774751673,52.82,76791.53,0.0,0.0,0.0,0.0]
[1779774756708,52.82,76791.56,0.0,0.0,0.0,0.0]
[1779774759729,52.82,76786.22,0.0,0.0,0.0,0.0]
[1779774763757,52.82,76782.2,0.0,0.0,0.0,0.0]
[1779774765771,52.82,76778.13,0.0,0.0,0.0,0.0]
[1779774770806,52.82,76778.43,0.0,0.0,0.0,0.0]
[1779774775842,52.82,76779.96,0.0,0.0,0.0,0.0]
[1779774781883,52.82,76779.83,0.0,0.0,0.0,0.0]
[1779774786918,52.82,76779.83,0.0,0.0,0.0,0.0]
[1779774791954,52.82,76779.72,0.0,0.0,0.0,0.0]
[1779774796989,52.82,76778.46,0.0,0.0,0.0,0.0]
[1779774802025,52.82,76777.94,0.0,0.0,0.0,0.0]
[1779774807061,52.82,76777.87,0.0,0.0,0.0,0.0]
[1779774812096,52.82,76777.74,0.0,0.0,0.0,0.0]
[1779774818137,52.82,76779.24,0.0,0.0,0.0,0.0]
[1779774823173,52.82,76778.71,0.0,0.0,0.0,0.0]
[1779774831228,52.82,76778.87,0.0,0.0,0.0,0.0]
[1779774836264,52.82,76778.75,0.0,0.0,0.0,0.0]
[1779774841299,52.82,76779.26,0.0,0.0,0.0,0.0]
[1779774845327,52.82,76775.77,0.0,0.0,0.0,0.0]
[1779774852378,52.82,76775.52,0.0,0.0,0.0,0.0]
[1779774857412,52.82,76775.62,0.0,0.0,0.0,0.0]
[1779774863454,52.82,76776.18,0.0,0.0,0.0,0.0]
[1779774871510,52.82,76776.24,0.0,0.0,0.0,0.0]
[1779774876546,52.82,76775.78,0.0,0.0,0.0,0.0]
[1779774881309,52.82,76774.24,0.0,0.0,0.0,0.0]
[1779774882449,52.82,76775.2,0.0,0.0,0.0,0.0]
[1779774887624,52.82,76775.3,0.0,0.0,0.0,0.0]
[1779774900717,52.82,76779.32,0.0,0.0,0.0,0.0]
[1779774902731,52.82,76783.14,0.0,0.0,0.0,0.0]
[1779774906766,52.82,76792.77,0.0,0.0,0.0,0.0]
[1779774908781,52.82,76796.21,0.0,0.0,0.0,0.0]
[1779774913816,52.82,76796.05,0.0,0.0,0.0,0.0]
[1779774920865,52.82,76797.39,0.0,0.0,0.0,0.0]
[1779774925900,52.82,76799.35,0.0,0.0,0.0,0.0]
[1779774930935,52.82,76798.87,0.0,0.0,0.0,0.0]
[1779774931942,52.82,76799.66,0.0,0.0,0.0,0.0]
[1779774937008,52.82,76799.04,0.0,0.0,0.0,0.0]
[1779774942044,52.82,76799.16,0.0,0.0,0.0,0.0]
[1779774947082,52.82,76797.66,0.0,0.0,0.0,0.0]
[1779774952117,52.82,76799.16,0.0,0.0,0.0,0.0]
[1779774961180,52.82,76798.87,0.0,0.0,0.0,0.0]
[1779774966215,52.82,76802.63,0.0,0.0,0.0,0.0]
[1779774967221,52.82,76808.14,0.0,0.0,0.0,0.0]
[1779774972257,52.82,76808.64,0.0,0.0,0.0,0.0]
[1779774977292,52.82,76808.71,0.0,0.0,0.0,0.0]
[1779774980313,52.82,76813.64,0.0,0.0,0.0,0.0]
[1779774985348,52.82,76814.52,0.0,0.0,0.0,0.0]
[1779774990383,52.82,76814.71,0.0,0.0,0.0,0.0]
[1779774991390,52.82,76814.77,0.0,0.0,0.0,0.0]
[1779774999446,52.82,76813.29,0.0,0.0,0.0,0.0]
[1779775005487,52.82,76814.75,0.0,0.0,0.0,0.0]
[1779775010522,52.82,76814.41,0.0,0.0,0.0,0.0]
[1779775016564,52.82,76812.24,0.0,0.0,0.0,0.0]
[1779775022608,52.82,76812.98,0.0,0.0,0.0,0.0]
[1779775028650,52.82,76813.45,0.0,0.0,0.0,0.0]
[1779775033686,52.82,76812.94,0.0,0.0,0.0,0.0]
[1779775038721,52.82,76813.04,0.0,0.0,0.0,0.0]
[1779775042749,52.82,76817.03,0.0,0.0,0.0,0.0]
[1779775047784,52.82,76817.44,0.0,0.0,0.0,0.0]
[1779775051812,52.82,76815.59,0.0,0.0,0.0,0.0]
[1779775056847,52.82,76816.33,0.0,0.0,0.0,0.0]
[1779775061881,52.82,76816.55,0.0,0.0,0.0,0.0]
[1779775066917,52.82,76817.57,0.0,0.0,0.0,0.0]
[1779775071952,52.82,76817.24,0.0,0.0,0.0,0.0]
[1779775076987,52.82,76815.24,0.0,0.0,0.0,0.0]
[1779775077994,52.82,76811.52,0.0,0.0,0.0,0.0]
[1779775083032,52.82,76810.78,0.0,0.0,0.0,0.0]
[1779775088067,52.82,76809.81,0.0,0.0,0.0,0.0]
[1779775093102,52.82,76810.69,0.0,0.0,0.0,0.0]
[1779775098137,52.82,76811.76,0.0,0.0,0.0,0.0]
[1779775101158,52.82,76815.54,0.0,0.0,0.0,0.0]
[1779775106193,52.82,76817.33,0.0,0.0,0.0,0.0]
[1779775111228,52.82,76813.93,0.0,0.0,0.0,0.0]
[1779775116263,52.82,76813.58,0.0,0.0,0.0,0.0]
[1779775122305,52.82,76815.79,0.0,0.0,0.0,0.0]
[1779775127347,52.82,76817.84,0.0,0.0,0.0,0.0]
[1779775132382,52.82,76818.85,0.0,0.0,0.0,0.0]
[1779775133388,52.82,76823.02,0.0,0.0,0.0,0.0]
[1779775138424,52.82,76822.5,0.0,0.0,0.0,0.0]
[1779775143461,52.82,76822.43,0.0,0.0,0.0,0.0]
[1779775148496,52.82,76820.74,0.0,0.0,0.0,0.0]
[1779775150509,52.82,76815.63,0.0,0.0,0.0,0.0]
[1779775155545,52.82,76816.18,0.0,0.0,0.0,0.0]
[1779775160580,52.82,76816.93,0.0,0.0,0.0,0.0]
[1779775165615,52.82,76818.37,0.0,0.0,0.0,0.0]
[1779775170650,52.82,76835.73,0.0,0.0,0.0,0.0]
[1779775171657,52.82,76839.15,0.0,0.0,0.0,0.0]
[1779775173953,52.82,76839.23,0.0,0.0,0.0,0.0]
[1779775174967,52.82,76839.8,0.0,0.0,0.0,0.0]
[1779775181727,52.82,76840.29,0.0,0.0,0.0,0.0]
[1779775191797,52.82,76844.75,0.0,0.0,0.0,0.0]
[1779775192804,52.82,76849.76,0.0,0.0,0.0,0.0]
[1779775197839,52.82,76844.84,0.0,0.0,0.0,0.0]
[1779775201867,52.82,76836.03,0.0,0.0,0.0,0.0]
[1779775207909,52.82,76835.17,0.0,0.0,0.0,0.0]
[1779775212944,52.82,76834.62,0.0,0.0,0.0,0.0]
[1779775217979,52.82,76834.68,0.0,0.0,0.0,0.0]
[1779775223014,52.82,76833.4,0.0,0.0,0.0,0.0]
[1779775228049,52.82,76833.41,0.0,0.0,0.0,0.0]
[1779775231071,52.82,76832.46,0.0,0.0,0.0,0.0]
[1779775233085,52.82,76826.9,0.0,0.0,0.0,0.0]
[1779775234092,52.82,76822.3,0.0,0.0,0.0,0.0]
[1779775235099,52.82,76817.75,0.0,0.0,0.0,0.0]
[1779775237113,52.82,76812.52,0.0,0.0,0.0,0.0]
[1779775239127,52.82,76808.56,0.0,0.0,0.0,0.0]
[1779775241142,52.82,76804.26,0.0,0.0,0.0,0.0]
[1779775243156,52.82,76800.89,0.0,0.0,0.0,0.0]
[1779775248191,52.82,76800.65,0.0,0.0,0.0,0.0]
[1779775253226,52.82,76799.84,0.0,0.0,0.0,0.0]
[1779775258261,52.82,76799.26,0.0,0.0,0.0,0.0]
[1779775263296,52.82,76803.12,0.0,0.0,0.0,0.0]
[1779775266317,52.82,76807.32,0.0,0.0,0.0,0.0]
[1779775271355,52.82,76805.09,0.0,0.0,0.0,0.0]
[1779775276390,52.82,76804.72,0.0,0.0,0.0,0.0]
[1779775281425,52.82,76799.34,0.0,0.0,0.0,0.0]
[1779775283439,52.82,76793.58,0.0,0.0,0.0,0.0]
[1779775288474,52.82,76792.09,0.0,0.0,0.0,0.0]
[1779775292502,52.82,76792.35,0.0,0.0,0.0,0.0]
[1779775298544,52.82,76785.89,0.0,0.0,0.0,0.0]
[1779775303578,52.82,76788.7,0.0,0.0,0.0,0.0]
[1779775308614,52.82,76787.01,0.0,0.0,0.0,0.0]
[1779775313650,52.82,76785.17,0.0,0.0,0.0,0.0]
[1779775317677,52.82,76781.66,0.0,0.0,0.0,0.0]
[1779775318684,52.82,76777.18,0.0,0.0,0.0,0.0]
[1779775321705,52.82,76768.76,0.0,0.0,0.0,0.0]
[1779775322712,52.82,76765.31,0.0,0.0,0.0,0.0]
[1779775327746,52.82,76763.94,0.0,0.0,0.0,0.0]
[1779775332782,52.82,76764.24,0.0,0.0,0.0,0.0]
[1779775338824,52.82,76765.92,0.0,0.0,0.0,0.0]
[1779775343859,52.82,76765.93,0.0,0.0,0.0,0.0]
[1779775346880,52.82,76772.48,0.0,0.0,0.0,0.0]
[1779775349901,52.82,76776.51,0.0,0.0,0.0,0.0]
[1779775351914,52.82,76776.75,0.0,0.0,0.0,0.0]
[1779775357957,52.82,76777.1,0.0,0.0,0.0,0.0]
[1779775360638,52.82,76776.44,0.0,0.0,0.0,0.0]
[1779775361273,52.82,76776.44,0.0,0.0,0.0,0.0]
[1779775361292,52.82,76766.72,0.0,0.0,0.0,0.0]
[1779775361985,52.82,76761.24,0.0,0.0,0.0,0.0]
[1779775362993,52.82,76764.86,0.0,0.0,0.0,0.0]
[1779775368026,52.82,76765.35,0.0,0.0,0.0,0.0]
[1779775373062,52.82,76766.1,0.0,0.0,0.0,0.0]
[1779775378097,52.82,76765.47,0.0,0.0,0.0,0.0]
[1779775383132,52.82,76764.87,0.0,0.0,0.0,0.0]
[1779775388169,52.82,76764.51,0.0,0.0,0.0,0.0]
[1779775391190,52.82,76769.23,0.0,0.0,0.0,0.0]
[1779775392197,52.82,76775.48,0.0,0.0,0.0,0.0]
[1779775393204,52.82,76779.41,0.0,0.0,0.0,0.0]
[1779775394211,52.82,76783.15,0.0,0.0,0.0,0.0]
[1779775399246,52.82,76782.94,0.0,0.0,0.0,0.0]
[1779775404281,52.82,76783.22,0.0,0.0,0.0,0.0]
[1779775409315,52.82,76783.73,0.0,0.0,0.0,0.0]
[1779775411330,52.82,76788.94,0.0,0.0,0.0,0.0]
[1779775413351,52.82,76798.56,0.0,0.0,0.0,0.0]
[1779775418386,52.82,76801.53,0.0,0.0,0.0,0.0]
[1779775426442,52.82,76801.73,0.0,0.0,0.0,0.0]
[1779775431477,52.82,76801.23,0.0,0.0,0.0,0.0]
[1779775436511,52.82,76801.15,0.0,0.0,0.0,0.0]
[1779775441547,52.82,76801.87,0.0,0.0,0.0,0.0]
[1779775444568,52.82,76795.62,0.0,0.0,0.0,0.0]
[1779775446584,52.82,76790.73,0.0,0.0,0.0,0.0]
[1779775448598,52.82,76784.61,0.0,0.0,0.0,0.0]
[1779775453633,52.82,76783.19,0.0,0.0,0.0,0.0]
[1779775454640,52.82,76776.7,0.0,0.0,0.0,0.0]
[1779775459675,52.82,76779.15,0.0,0.0,0.0,0.0]
[1779775461690,52.82,76783.4,0.0,0.0,0.0,0.0]
[1779775462697,52.82,76788.69,0.0,0.0,0.0,0.0]
[1779775463704,52.82,76792.79,0.0,0.0,0.0,0.0]
[1779775468739,52.82,76791.91,0.0,0.0,0.0,0.0]
[1779775471759,52.82,76793.21,0.0,0.0,0.0,0.0]
[1779775476795,52.82,76793.73,0.0,0.0,0.0,0.0]
[1779775482837,52.82,76792.52,0.0,0.0,0.0,0.0]
[1779775487872,52.82,76792.04,0.0,0.0,0.0,0.0]
[1779775490893,52.82,76795.5,0.0,0.0,0.0,0.0]
[1779775495928,52.82,76795.72,0.0,0.0,0.0,0.0]
[1779775501972,52.82,76798.97,0.0,0.0,0.0,0.0]
[1779775502978,52.82,76802.55,0.0,0.0,0.0,0.0]
[1779775508022,52.82,76802.18,0.0,0.0,0.0,0.0]
[1779775511040,52.82,76794.02,0.0,0.0,0.0,0.0]
[1779775512047,52.82,76790.5,0.0,0.0,0.0,0.0]
[1779775519096,52.82,76788.61,0.0,0.0,0.0,0.0]
[1779775526147,52.82,76788.48,0.0,0.0,0.0,0.0]
[1779775531182,52.82,76788.97,0.0,0.0,0.0,0.0]
[1779775536217,52.82,76787.9,0.0,0.0,0.0,0.0]
[1779775541252,52.82,76790.53,0.0,0.0,0.0,0.0]
[1779775546288,52.82,76797.58,0.0,0.0,0.0,0.0]
[1779775548301,52.82,76801.73,0.0,0.0,0.0,0.0]
[1779775553337,52.82,76802.27,0.0,0.0,0.0,0.0]
[1779775557365,52.82,76810.09,0.0,0.0,0.0,0.0]
[1779775562400,52.82,76812.58,0.0,0.0,0.0,0.0]
[1779775564414,52.82,76816.43,0.0,0.0,0.0,0.0]
[1779775569449,52.82,76815.9,0.0,0.0,0.0,0.0]
[1779775574484,52.82,76814.76,0.0,0.0,0.0,0.0]
[1779775579519,52.82,76815.23,0.0,0.0,0.0,0.0]
[1779775584554,52.82,76816.35,0.0,0.0,0.0,0.0]
[1779775589589,52.82,76814.88,0.0,0.0,0.0,0.0]
[1779775591607,52.82,76810.4,0.0,0.0,0.0,0.0]
[1779775596642,52.82,76806.69,0.0,0.0,0.0,0.0]
[1779775601677,52.82,76807.22,0.0,0.0,0.0,0.0]
[1779775607720,52.82,76807.3,0.0,0.0,0.0,0.0]
[1779775608727,52.82,76813.76,0.0,0.0,0.0,0.0]
[1779775609734,52.82,76817.35,0.0,0.0,0.0,0.0]
[1779775614769,52.82,76818.28,0.0,0.0,0.0,0.0]
[1779775619804,52.82,76819.59,0.0,0.0,0.0,0.0]
[1779775622826,52.82,76828.15,0.0,0.0,0.0,0.0]
[1779775627861,52.82,76833.28,0.0,0.0,0.0,0.0]
[1779775632895,52.82,76834.84,0.0,0.0,0.0,0.0]
[1779775638937,52.82,76834.92,0.0,0.0,0.0,0.0]
[1779775644980,52.82,76835.94,0.0,0.0,0.0,0.0]
[1779775650015,52.82,76835.47,0.0,0.0,0.0,0.0]
[1779775651022,52.82,76835.74,0.0,0.0,0.0,0.0]
[1779775656059,52.82,76835.64,0.0,0.0,0.0,0.0]
[1779775661094,52.82,76831.72,0.0,0.0,0.0,0.0]
[1779775666130,52.82,76829.19,0.0,0.0,0.0,0.0]
[1779775671165,52.82,76829.56,0.0,0.0,0.0,0.0]
[1779775676200,52.82,76831.76,0.0,0.0,0.0,0.0]
[1779775682242,52.82,76832.67,0.0,0.0,0.0,0.0]
[1779775688284,52.82,76832.14,0.0,0.0,0.0,0.0]
[1779775695332,52.82,76832.7,0.0,0.0,0.0,0.0]
[1779775700368,52.82,76831.09,0.0,0.0,0.0,0.0]
[1779775705402,52.82,76831.95,0.0,0.0,0.0,0.0]
[1779775710438,52.82,76829.01,0.0,0.0,0.0,0.0]
[1779775711445,52.82,76829.95,0.0,0.0,0.0,0.0]
[1779775716480,52.82,76830.35,0.0,0.0,0.0,0.0]
[1779775721515,52.82,76832.15,0.0,0.0,0.0,0.0]
[1779775726549,52.82,76832.33,0.0,0.0,0.0,0.0]
[1779775733599,52.82,76830.95,0.0,0.0,0.0,0.0]
[1779775738635,52.82,76831.34,0.0,0.0,0.0,0.0]
[1779775743670,52.82,76832.04,0.0,0.0,0.0,0.0]
[1779775748705,52.82,76832.27,0.0,0.0,0.0,0.0]
[1779775753740,52.82,76831.77,0.0,0.0,0.0,0.0]
[1779775758774,52.82,76831.44,0.0,0.0,0.0,0.0]
[1779775764817,52.82,76831.44,0.0,0.0,0.0,0.0]
[1779775769852,52.82,76829.12,0.0,0.0,0.0,0.0]
[1779775771866,52.82,76828.66,0.0,0.0,0.0,0.0]
[1779775777908,52.82,76829.86,0.0,0.0,0.0,0.0]
[1779775784952,52.82,76829.38,0.0,0.0,0.0,0.0]
[1779775785970,52.82,76829.42,0.0,0.0,0.0,0.0]
[1779775792014,52.82,76830.02,0.0,0.0,0.0,0.0]
[1779775798052,52.82,76829.5,0.0,0.0,0.0,0.0]
[1779775801072,52.82,76819.58,0.0,0.0,0.0,0.0]
[1779775802079,52.82,76808.76,0.0,0.0,0.0,0.0]
[1779775803085,52.82,76804.76,0.0,0.0,0.0,0.0]
[1779775808121,52.82,76801.05,0.0,0.0,0.0,0.0]
[1779775813155,52.82,76798.73,0.0,0.0,0.0,0.0]
[1779775818191,52.82,76798.95,0.0,0.0,0.0,0.0]
[1779775827254,52.82,76799.1,0.0,0.0,0.0,0.0]
[1779775831290,52.82,76799.26,0.0,0.0,0.0,0.0]
[1779775842371,52.82,76795.28,0.0,0.0,0.0,0.0]
[1779775843378,52.82,76791.14,0.0,0.0,0.0,0.0]
[1779775844385,52.82,76787.35,0.0,0.0,0.0,0.0]
[1779775850427,52.82,76784.48,0.0,0.0,0.0,0.0]
[1779775855462,52.82,76784.4,0.0,0.0,0.0,0.0]
[1779775860499,52.82,76779.01,0.0,0.0,0.0,0.0]
[1779775865534,52.82,76780.72,0.0,0.0,0.0,0.0]
[1779775867548,52.82,76785.78,0.0,0.0,0.0,0.0]
[1779775872584,52.82,76785.51,0.0,0.0,0.0,0.0]
[1779775880639,52.82,76784.9,0.0,0.0,0.0,0.0]
[1779775884667,52.82,76790.68,0.0,0.0,0.0,0.0]
[1779775886681,52.82,76794.35,0.0,0.0,0.0,0.0]
[1779775889702,52.82,76798.06,0.0,0.0,0.0,0.0]
[1779775891716,52.82,76797.82,0.0,0.0,0.0,0.0]
[1779775896751,52.82,76797.37,0.0,0.0,0.0,0.0]
[1779775901786,52.82,76797.0,0.0,0.0,0.0,0.0]
[1779775906821,52.82,76797.24,0.0,0.0,0.0,0.0]
[1779775909842,52.82,76791.35,0.0,0.0,0.0,0.0]
[1779775914877,52.82,76792.13,0.0,0.0,0.0,0.0]
[1779775919912,52.82,76792.1,0.0,0.0,0.0,0.0]
[1779775925953,52.82,76792.56,0.0,0.0,0.0,0.0]
[1779775930989,52.82,76793.37,0.0,0.0,0.0,0.0]
[1779775936024,52.82,76790.91,0.0,0.0,0.0,0.0]
[1779775941059,52.82,76789.67,0.0,0.0,0.0,0.0]
[1779775944080,52.82,76786.41,0.0,0.0,0.0,0.0]
[1779775949115,52.82,76785.47,0.0,0.0,0.0,0.0]
[1779775951129,52.82,76785.84,0.0,0.0,0.0,0.0]
[1779775957170,52.82,76784.07,0.0,0.0,0.0,0.0]
[1779775962206,52.82,76783.1,0.0,0.0,0.0,0.0]
[1779775967241,52.82,76780.71,0.0,0.0,0.0,0.0]
[1779775972278,52.82,76780.9,0.0,0.0,0.0,0.0]
[1779775978320,52.82,76779.76,0.0,0.0,0.0,0.0]
[1779775983355,52.82,76779.96,0.0,0.0,0.0,0.0]
[1779775989397,52.82,76780.78,0.0,0.0,0.0,0.0]
[1779775994432,52.82,76779.88,0.0,0.0,0.0,0.0]
[1779775998460,52.82,76783.87,0.0,0.0,0.0,0.0]
[1779776001481,52.82,76788.19,0.0,0.0,0.0,0.0]
[1779776002488,52.82,76797.57,0.0,0.0,0.0,0.0]
[1779776006516,52.82,76803.36,0.0,0.0,0.0,0.0]
[1779776011552,52.82,76799.15,0.0,0.0,0.0,0.0]
[1779776017594,52.82,76800.23,0.0,0.0,0.0,0.0]
[1779776022629,52.82,76795.52,0.0,0.0,0.0,0.0]
[1779776024643,52.82,76789.14,0.0,0.0,0.0,0.0]
[1779776029678,52.82,76789.75,0.0,0.0,0.0,0.0]
[1779776034713,52.82,76789.13,0.0,0.0,0.0,0.0]
[1779776038743,52.82,76796.57,0.0,0.0,0.0,0.0]
[1779776043782,52.82,76797.45,0.0,0.0,0.0,0.0]
[1779776049824,52.82,76796.56,0.0,0.0,0.0,0.0]
[1779776054859,52.82,76797.05,0.0,0.0,0.0,0.0]
[1779776056872,52.82,76793.72,0.0,0.0,0.0,0.0]
[1779776061908,52.82,76792.09,0.0,0.0,0.0,0.0]
[1779776063922,52.82,76795.79,0.0,0.0,0.0,0.0]
[1779776065936,52.82,76799.0,0.0,0.0,0.0,0.0]
[1779776070971,52.82,76800.93,0.0,0.0,0.0,0.0]
[1779776071980,52.82,76801.01,0.0,0.0,0.0,0.0]
[1779776078023,52.82,76800.7,0.0,0.0,0.0,0.0]
[1779776083058,52.82,76800.66,0.0,0.0,0.0,0.0]
[1779776088093,52.82,76801.1,0.0,0.0,0.0,0.0]
[1779776094134,52.82,76800.7,0.0,0.0,0.0,0.0]
[1779776099170,52.82,76800.95,0.0,0.0,0.0,0.0]
[1779776104209,52.82,76803.41,0.0,0.0,0.0,0.0]
[1779776109244,52.82,76802.95,0.0,0.0,0.0,0.0]
[1779776114279,52.82,76802.93,0.0,0.0,0.0,0.0]
[1779776119314,52.82,76801.78,0.0,0.0,0.0,0.0]
[1779776123342,52.82,76794.97,0.0,0.0,0.0,0.0]
[1779776129384,52.82,76794.42,0.0,0.0,0.0,0.0]
[1779776130391,52.82,76804.22,0.0,0.0,0.0,0.0]
[1779776131398,52.82,76805.6,0.0,0.0,0.0,0.0]
[1779776136433,52.82,76804.91,0.0,0.0,0.0,0.0]
[1779776141468,52.82,76804.49,0.0,0.0,0.0,0.0]
[1779776146507,52.82,76800.71,0.0,0.0,0.0,0.0]
[1779776151541,52.82,76800.3,0.0,0.0,0.0,0.0]
[1779776158591,52.82,76801.2,0.0,0.0,0.0,0.0]
[1779776161612,52.82,76805.19,0.0,0.0,0.0,0.0]
[1779776166646,52.82,76804.81,0.0,0.0,0.0,0.0]
[1779776171682,52.82,76800.31,0.0,0.0,0.0,0.0]
[1779776176717,52.82,76796.5,0.0,0.0,0.0,0.0]
[1779776181753,52.82,76794.11,0.0,0.0,0.0,0.0]
[1779776186788,52.82,76794.78,0.0,0.0,0.0,0.0]
[1779776191823,52.82,76794.13,0.0,0.0,0.0,0.0]
[1779776200887,52.82,76794.01,0.0,0.0,0.0,0.0]
[1779776206929,52.82,76794.63,0.0,0.0,0.0,0.0]
[1779776211964,52.82,76794.88,0.0,0.0,0.0,0.0]
[1779776220024,52.82,76794.28,0.0,0.0,0.0,0.0]
[1779776225064,52.82,76794.38,0.0,0.0,0.0,0.0]
[1779776230099,52.82,76795.13,0.0,0.0,0.0,0.0]
[1779776236142,52.82,76797.62,0.0,0.0,0.0,0.0]
[1779776244198,52.82,76800.58,0.0,0.0,0.0,0.0]
[1779776249233,52.82,76800.44,0.0,0.0,0.0,0.0]
[1779776253261,52.82,76800.3,0.0,0.0,0.0,0.0]
[1779776259303,52.82,76800.33,0.0,0.0,0.0,0.0]
[1779776269373,52.82,76800.36,0.0,0.0,0.0,0.0]
[1779776274407,52.82,76799.5,0.0,0.0,0.0,0.0]
[1779776279443,52.82,76798.4,0.0,0.0,0.0,0.0]
[1779776284481,52.82,76796.36,0.0,0.0,0.0,0.0]
[1779776289513,52.82,76794.77,0.0,0.0,0.0,0.0]
[1779776295554,52.82,76792.9,0.0,0.0,0.0,0.0]
[1779776296562,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779776298576,52.82,76780.27,0.0,0.0,0.0,0.0]
[1779776303611,52.82,76776.56,0.0,0.0,0.0,0.0]
[1779776305625,52.82,76780.66,0.0,0.0,0.0,0.0]
[1779776309652,52.82,76775.56,0.0,0.0,0.0,0.0]
[1779776311667,52.82,76775.2,0.0,0.0,0.0,0.0]
[1779776316702,52.82,76776.14,0.0,0.0,0.0,0.0]
[1779776321737,52.82,76774.45,0.0,0.0,0.0,0.0]
[1779776326772,52.82,76776.8,0.0,0.0,0.0,0.0]
[1779776327779,52.82,76780.0,0.0,0.0,0.0,0.0]
[1779776330800,52.82,76783.23,0.0,0.0,0.0,0.0]
[1779776335837,52.82,76782.44,0.0,0.0,0.0,0.0]
[1779776341879,52.82,76782.82,0.0,0.0,0.0,0.0]
[1779776346914,52.82,76783.0,0.0,0.0,0.0,0.0]
[1779776353964,52.82,76782.91,0.0,0.0,0.0,0.0]
[1779776364035,52.82,76783.33,0.0,0.0,0.0,0.0]
[1779776371084,52.82,76783.05,0.0,0.0,0.0,0.0]
[1779776376119,52.82,76782.95,0.0,0.0,0.0,0.0]
[1779776381154,52.82,76782.85,0.0,0.0,0.0,0.0]
[1779776386189,52.82,76782.78,0.0,0.0,0.0,0.0]
[1779776391224,52.82,76785.25,0.0,0.0,0.0,0.0]
[1779776395956,52.82,76784.81,0.0,0.0,0.0,0.0]
[1779776396912,52.82,76784.81,0.0,0.0,0.0,0.0]
[1779776403308,52.82,76784.41,0.0,0.0,0.0,0.0]
[1779776405325,52.82,76776.78,0.0,0.0,0.0,0.0]
[1779776410359,52.82,76777.21,0.0,0.0,0.0,0.0]
[1779776414388,52.82,76783.49,0.0,0.0,0.0,0.0]
[1779776419423,52.82,76783.59,0.0,0.0,0.0,0.0]
[1779776425465,52.82,76783.57,0.0,0.0,0.0,0.0]
[1779776430500,52.82,76783.85,0.0,0.0,0.0,0.0]
[1779776431507,52.82,76783.57,0.0,0.0,0.0,0.0]
[1779776436542,52.82,76784.74,0.0,0.0,0.0,0.0]
[1779776441579,52.82,76784.74,0.0,0.0,0.0,0.0]
[1779776442586,52.82,76780.64,0.0,0.0,0.0,0.0]
[1779776443593,52.82,76777.54,0.0,0.0,0.0,0.0]
[1779776448628,52.82,76778.2,0.0,0.0,0.0,0.0]
[1779776454669,52.82,76778.43,0.0,0.0,0.0,0.0]
[1779776456684,52.82,76785.49,0.0,0.0,0.0,0.0]
[1779776461719,52.82,76784.04,0.0,0.0,0.0,0.0]
[1779776466754,52.82,76783.85,0.0,0.0,0.0,0.0]
[1779776468768,52.82,76786.92,0.0,0.0,0.0,0.0]
[1779776469775,52.82,76790.91,0.0,0.0,0.0,0.0]
[1779776474811,52.82,76793.03,0.0,0.0,0.0,0.0]
[1779776480853,52.82,76793.61,0.0,0.0,0.0,0.0]
[1779776481860,52.82,76796.61,0.0,0.0,0.0,0.0]
[1779776483877,52.82,76801.53,0.0,0.0,0.0,0.0]
[1779776488912,52.82,76801.66,0.0,0.0,0.0,0.0]
[1779776491934,52.82,76801.32,0.0,0.0,0.0,0.0]
[1779776493947,52.82,76797.27,0.0,0.0,0.0,0.0]
[1779776498568,52.82,76794.2,0.0,0.0,0.0,0.0]
[1779776500996,52.82,76789.96,0.0,0.0,0.0,0.0]
[1779776502003,52.82,76785.37,0.0,0.0,0.0,0.0]
[1779776507038,52.82,76784.65,0.0,0.0,0.0,0.0]
[1779776512073,52.82,76783.12,0.0,0.0,0.0,0.0]
[1779776514087,52.82,76787.23,0.0,0.0,0.0,0.0]
[1779776519122,52.82,76788.08,0.0,0.0,0.0,0.0]
[1779776524157,52.82,76782.78,0.0,0.0,0.0,0.0]
[1779776525164,52.82,76778.11,0.0,0.0,0.0,0.0]
[1779776529192,52.82,76773.98,0.0,0.0,0.0,0.0]
[1779776534227,52.82,76773.45,0.0,0.0,0.0,0.0]
[1779776539262,52.82,76774.4,0.0,0.0,0.0,0.0]
[1779776547323,52.82,76774.47,0.0,0.0,0.0,0.0]
[1779776552358,52.82,76774.87,0.0,0.0,0.0,0.0]
[1779776554372,52.82,76779.93,0.0,0.0,0.0,0.0]
[1779776559407,52.82,76782.01,0.0,0.0,0.0,0.0]
[1779776564441,52.82,76781.83,0.0,0.0,0.0,0.0]
[1779776569477,52.82,76782.08,0.0,0.0,0.0,0.0]
[1779776574512,52.82,76781.92,0.0,0.0,0.0,0.0]
[1779776579547,52.82,76781.84,0.0,0.0,0.0,0.0]
[1779776585589,52.82,76781.63,0.0,0.0,0.0,0.0]
[1779776590624,52.82,76777.47,0.0,0.0,0.0,0.0]
[1779776595659,52.82,76774.59,0.0,0.0,0.0,0.0]
[1779776600698,52.82,76773.87,0.0,0.0,0.0,0.0]
[1779776606740,52.82,76772.04,0.0,0.0,0.0,0.0]
[1779776614796,52.82,76771.04,0.0,0.0,0.0,0.0]
[1779776619831,52.82,76767.95,0.0,0.0,0.0,0.0]
[1779776622852,52.82,76774.81,0.0,0.0,0.0,0.0]
[1779776623859,52.82,76779.77,0.0,0.0,0.0,0.0]
[1779776628895,52.82,76780.7,0.0,0.0,0.0,0.0]
[1779776633930,52.82,76781.05,0.0,0.0,0.0,0.0]
[1779776638967,52.82,76779.05,0.0,0.0,0.0,0.0]
[1779776644006,52.82,76781.69,0.0,0.0,0.0,0.0]
[1779776650045,52.82,76781.7,0.0,0.0,0.0,0.0]
[1779776656086,52.82,76782.12,0.0,0.0,0.0,0.0]
[1779776662128,52.82,76781.98,0.0,0.0,0.0,0.0]
[1779776663135,52.82,76785.53,0.0,0.0,0.0,0.0]
[1779776668169,52.82,76788.38,0.0,0.0,0.0,0.0]
[1779776671192,52.82,76789.81,0.0,0.0,0.0,0.0]
[1779776676226,52.82,76790.37,0.0,0.0,0.0,0.0]
[1779776681261,52.82,76791.62,0.0,0.0,0.0,0.0]
[1779776687303,52.82,76798.15,0.0,0.0,0.0,0.0]
[1779776688310,52.82,76803.2,0.0,0.0,0.0,0.0]
[1779776691331,52.82,76806.23,0.0,0.0,0.0,0.0]
[1779776695300,52.82,76806.75,0.0,0.0,0.0,0.0]
[1779776695944,52.82,76806.75,0.0,0.0,0.0,0.0]
[1779776701401,52.82,76808.04,0.0,0.0,0.0,0.0]
[1779776709461,52.82,76809.32,0.0,0.0,0.0,0.0]
[1779776710468,52.82,76818.38,0.0,0.0,0.0,0.0]
[1779776715503,52.82,76822.19,0.0,0.0,0.0,0.0]
[1779776720537,52.82,76822.58,0.0,0.0,0.0,0.0]
[1779776721545,52.82,76826.54,0.0,0.0,0.0,0.0]
[1779776723559,52.82,76829.58,0.0,0.0,0.0,0.0]
[1779776725573,52.82,76833.05,0.0,0.0,0.0,0.0]
[1779776730608,52.82,76834.16,0.0,0.0,0.0,0.0]
[1779776731615,52.82,76834.13,0.0,0.0,0.0,0.0]
[1779776736650,52.82,76834.18,0.0,0.0,0.0,0.0]
[1779776741685,52.82,76834.05,0.0,0.0,0.0,0.0]
[1779776746719,52.82,76833.63,0.0,0.0,0.0,0.0]
[1779776751755,52.82,76833.14,0.0,0.0,0.0,0.0]
[1779776752762,52.82,76829.35,0.0,0.0,0.0,0.0]
[1779776757797,52.82,76827.55,0.0,0.0,0.0,0.0]
[1779776762832,52.82,76826.17,0.0,0.0,0.0,0.0]
[1779776764846,52.82,76820.48,0.0,0.0,0.0,0.0]
[1779776766859,52.82,76816.25,0.0,0.0,0.0,0.0]
[1779776767867,52.82,76813.17,0.0,0.0,0.0,0.0]
[1779776771895,52.82,76809.22,0.0,0.0,0.0,0.0]
[1779776776930,52.82,76808.52,0.0,0.0,0.0,0.0]
[1779776782972,52.82,76808.77,0.0,0.0,0.0,0.0]
[1779776788007,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779776791028,52.82,76809.11,0.0,0.0,0.0,0.0]
[1779776796063,52.82,76808.93,0.0,0.0,0.0,0.0]
[1779776802105,52.82,76809.94,0.0,0.0,0.0,0.0]
[1779776807140,52.82,76808.71,0.0,0.0,0.0,0.0]
[1779776812175,52.82,76809.51,0.0,0.0,0.0,0.0]
[1779776821241,52.82,76808.91,0.0,0.0,0.0,0.0]
[1779776826277,52.82,76806.32,0.0,0.0,0.0,0.0]
[1779776831312,52.82,76804.06,0.0,0.0,0.0,0.0]
[1779776835343,52.82,76799.56,0.0,0.0,0.0,0.0]
[1779776842392,52.82,76798.96,0.0,0.0,0.0,0.0]
[1779776847427,52.82,76799.11,0.0,0.0,0.0,0.0]
[1779776851455,52.82,76798.59,0.0,0.0,0.0,0.0]
[1779776856490,52.82,76796.37,0.0,0.0,0.0,0.0]
[1779776861525,52.82,76793.66,0.0,0.0,0.0,0.0]
[1779776866560,52.82,76793.78,0.0,0.0,0.0,0.0]
[1779776869581,52.82,76790.71,0.0,0.0,0.0,0.0]
[1779776874616,52.82,76788.84,0.0,0.0,0.0,0.0]
[1779776879652,52.82,76788.53,0.0,0.0,0.0,0.0]
[1779776884687,52.82,76789.05,0.0,0.0,0.0,0.0]
[1779776889722,52.82,76786.45,0.0,0.0,0.0,0.0]
[1779776894757,52.82,76784.68,0.0,0.0,0.0,0.0]
[1779776899792,52.82,76785.51,0.0,0.0,0.0,0.0]
[1779776904827,52.82,76785.2,0.0,0.0,0.0,0.0]
[1779776909861,52.82,76784.28,0.0,0.0,0.0,0.0]
[1779776911876,52.82,76784.2,0.0,0.0,0.0,0.0]
[1779776916911,52.82,76784.09,0.0,0.0,0.0,0.0]
[1779776926982,52.82,76783.82,0.0,0.0,0.0,0.0]
[1779776932017,52.82,76782.6,0.0,0.0,0.0,0.0]
[1779776933270,52.82,76782.6,0.0,0.0,0.0,0.0]
[1779776933024,52.82,76743.89,0.0,0.0,0.0,0.0]
[1779776933947,52.82,76743.89,0.0,0.0,0.0,0.0]
[1779776934036,52.82,76706.06,0.0,0.0,0.0,0.0]
[1779776935043,52.82,76698.28,0.0,0.0,0.0,0.0]
[1779776936050,52.82,76703.94,0.0,0.0,0.0,0.0]
[1779776937057,52.82,76707.34,0.0,0.0,0.0,0.0]
[1779776938267,52.82,76718.43,0.0,0.0,0.0,0.0]
[1779776939072,52.82,76725.58,0.0,0.0,0.0,0.0]
[1779776940079,52.82,76729.9,0.0,0.0,0.0,0.0]
[1779776942093,52.82,76726.75,0.0,0.0,0.0,0.0]
[1779776945114,52.82,76720.3,0.0,0.0,0.0,0.0]
[1779776949145,52.82,76723.52,0.0,0.0,0.0,0.0]
[1779776952166,52.82,76735.43,0.0,0.0,0.0,0.0]
[1779776953173,52.82,76740.08,0.0,0.0,0.0,0.0]
[1779776956194,52.82,76743.61,0.0,0.0,0.0,0.0]
[1779776957217,52.82,76748.15,0.0,0.0,0.0,0.0]
[1779776958213,52.82,76765.49,0.0,0.0,0.0,0.0]
[1779776961234,52.82,76773.29,0.0,0.0,0.0,0.0]
[1779776964255,52.82,76768.04,0.0,0.0,0.0,0.0]
[1779776966270,52.82,76764.9,0.0,0.0,0.0,0.0]
[1779776972315,52.82,76765.98,0.0,0.0,0.0,0.0]
[1779776977350,52.82,76766.26,0.0,0.0,0.0,0.0]
[1779776982385,52.82,76765.48,0.0,0.0,0.0,0.0]
[1779776988427,52.82,76765.28,0.0,0.0,0.0,0.0]
[1779776993462,52.82,76766.0,0.0,0.0,0.0,0.0]
[1779776998497,52.82,76766.12,0.0,0.0,0.0,0.0]
[1779777000515,52.82,76780.54,0.0,0.0,0.0,0.0]
[1779777001522,52.82,76789.79,0.0,0.0,0.0,0.0]
[1779777005551,52.82,76793.4,0.0,0.0,0.0,0.0]
[1779777006961,52.82,76793.4,0.0,0.0,0.0,0.0]
[1779777007150,52.82,76793.4,0.0,0.0,0.0,0.0]
[1779777013606,52.82,76798.22,0.0,0.0,0.0,0.0]
[1779777017634,52.82,76802.85,0.0,0.0,0.0,0.0]
[1779777022669,52.82,76804.89,0.0,0.0,0.0,0.0]
[1779777025697,52.82,76794.86,0.0,0.0,0.0,0.0]
[1779777026701,52.82,76784.13,0.0,0.0,0.0,0.0]
[1779777031741,52.82,76783.47,0.0,0.0,0.0,0.0]
[1779777036778,52.82,76783.32,0.0,0.0,0.0,0.0]
[1779777039798,52.82,76786.71,0.0,0.0,0.0,0.0]
[1779777040805,52.82,76789.85,0.0,0.0,0.0,0.0]
[1779777045840,52.82,76788.92,0.0,0.0,0.0,0.0]
[1779777048861,52.82,76783.65,0.0,0.0,0.0,0.0]
[1779777054904,52.82,76781.62,0.0,0.0,0.0,0.0]
[1779777058932,52.82,76786.04,0.0,0.0,0.0,0.0]
[1779777063967,52.82,76785.39,0.0,0.0,0.0,0.0]
[1779777069002,52.82,76785.65,0.0,0.0,0.0,0.0]
[1779777075044,52.82,76785.43,0.0,0.0,0.0,0.0]
[1779777080079,52.82,76785.64,0.0,0.0,0.0,0.0]
[1779777085114,52.82,76786.19,0.0,0.0,0.0,0.0]
[1779777090149,52.82,76785.46,0.0,0.0,0.0,0.0]
[1779777091156,52.82,76779.79,0.0,0.0,0.0,0.0]
[1779777092164,52.82,76774.86,0.0,0.0,0.0,0.0]
[1779777094180,52.82,76786.67,0.0,0.0,0.0,0.0]
[1779777099215,52.82,76787.18,0.0,0.0,0.0,0.0]
[1779777105257,52.82,76786.21,0.0,0.0,0.0,0.0]
[1779777109285,52.82,76782.98,0.0,0.0,0.0,0.0]
[1779777111299,52.82,76780.12,0.0,0.0,0.0,0.0]
[1779777116333,52.82,76780.16,0.0,0.0,0.0,0.0]
[1779777121372,52.82,76762.72,0.0,0.0,0.0,0.0]
[1779777122379,52.82,76769.04,0.0,0.0,0.0,0.0]
[1779777127414,52.82,76770.03,0.0,0.0,0.0,0.0]
[1779777132449,52.82,76770.06,0.0,0.0,0.0,0.0]
[1779777139498,52.82,76770.22,0.0,0.0,0.0,0.0]
[1779777141512,52.82,76773.67,0.0,0.0,0.0,0.0]
[1779777145540,52.82,76769.3,0.0,0.0,0.0,0.0]
[1779777147554,52.82,76765.98,0.0,0.0,0.0,0.0]
[1779777151582,52.82,76765.02,0.0,0.0,0.0,0.0]
[1779777157627,52.82,76763.41,0.0,0.0,0.0,0.0]
[1779777162662,52.82,76763.05,0.0,0.0,0.0,0.0]
[1779777167697,52.82,76763.32,0.0,0.0,0.0,0.0]
[1779777172732,52.82,76761.51,0.0,0.0,0.0,0.0]
[1779777177767,52.82,76761.9,0.0,0.0,0.0,0.0]
[1779777182802,52.82,76764.43,0.0,0.0,0.0,0.0]
[1779777187837,52.82,76764.91,0.0,0.0,0.0,0.0]
[1779777192872,52.82,76768.7,0.0,0.0,0.0,0.0]
[1779777193879,52.82,76775.91,0.0,0.0,0.0,0.0]
[1779777198914,52.82,76776.28,0.0,0.0,0.0,0.0]
[1779777202942,52.82,76781.6,0.0,0.0,0.0,0.0]
[1779777203949,52.82,76784.51,0.0,0.0,0.0,0.0]
[1779777208985,52.82,76777.87,0.0,0.0,0.0,0.0]
[1779777212006,52.82,76776.48,0.0,0.0,0.0,0.0]
[1779777217040,52.82,76777.29,0.0,0.0,0.0,0.0]
[1779777222075,52.82,76776.91,0.0,0.0,0.0,0.0]
[1779777228117,52.82,76777.48,0.0,0.0,0.0,0.0]
[1779777233152,52.82,76778.08,0.0,0.0,0.0,0.0]
[1779777238186,52.82,76778.84,0.0,0.0,0.0,0.0]
[1779777243222,52.82,76778.59,0.0,0.0,0.0,0.0]
[1779777248257,52.82,76778.9,0.0,0.0,0.0,0.0]
[1779777253292,52.82,76783.13,0.0,0.0,0.0,0.0]
[1779777258327,52.82,76783.76,0.0,0.0,0.0,0.0]
[1779777262355,52.82,76788.94,0.0,0.0,0.0,0.0]
[1779777263362,52.82,76792.84,0.0,0.0,0.0,0.0]
[1779777268396,52.82,76793.32,0.0,0.0,0.0,0.0]
[1779777271418,52.82,76793.23,0.0,0.0,0.0,0.0]
[1779777276454,52.82,76793.73,0.0,0.0,0.0,0.0]
[1779777282496,52.82,76788.61,0.0,0.0,0.0,0.0]
[1779777287530,52.82,76787.22,0.0,0.0,0.0,0.0]
[1779777291559,52.82,76790.66,0.0,0.0,0.0,0.0]
[1779777296593,52.82,76788.18,0.0,0.0,0.0,0.0]
[1779777301632,52.82,76791.63,0.0,0.0,0.0,0.0]
[1779777307672,52.82,76792.62,0.0,0.0,0.0,0.0]
[1779777316734,52.82,76792.69,0.0,0.0,0.0,0.0]
[1779777321770,52.82,76792.65,0.0,0.0,0.0,0.0]
[1779777325798,52.82,76798.28,0.0,0.0,0.0,0.0]
[1779777327812,52.82,76801.27,0.0,0.0,0.0,0.0]
[1779777331839,52.82,76802.88,0.0,0.0,0.0,0.0]
[1779777337883,52.82,76805.55,0.0,0.0,0.0,0.0]
[1779777342917,52.82,76807.5,0.0,0.0,0.0,0.0]
[1779777347953,52.82,76808.77,0.0,0.0,0.0,0.0]
[1779777352988,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779777358023,52.82,76809.08,0.0,0.0,0.0,0.0]
[1779777363059,52.82,76810.17,0.0,0.0,0.0,0.0]
[1779777366080,52.82,76813.14,0.0,0.0,0.0,0.0]
[1779777371115,52.82,76814.39,0.0,0.0,0.0,0.0]
[1779777376151,52.82,76815.72,0.0,0.0,0.0,0.0]
[1779777380183,52.82,76818.51,0.0,0.0,0.0,0.0]
[1779777385218,52.82,76820.94,0.0,0.0,0.0,0.0]
[1779777391260,52.82,76822.11,0.0,0.0,0.0,0.0]
[1779777393274,52.82,76826.09,0.0,0.0,0.0,0.0]
[1779777394281,52.82,76828.94,0.0,0.0,0.0,0.0]
[1779777398313,52.82,76840.58,0.0,0.0,0.0,0.0]
[1779777403347,52.82,76842.03,0.0,0.0,0.0,0.0]
[1779777408382,52.82,76841.53,0.0,0.0,0.0,0.0]
[1779777411404,52.82,76846.5,0.0,0.0,0.0,0.0]
[1779777416440,52.82,76846.73,0.0,0.0,0.0,0.0]
[1779777421475,52.82,76848.7,0.0,0.0,0.0,0.0]
[1779777426511,52.82,76849.16,0.0,0.0,0.0,0.0]
[1779777431546,52.82,76849.7,0.0,0.0,0.0,0.0]
[1779777436582,52.82,76850.51,0.0,0.0,0.0,0.0]
[1779777441617,52.82,76850.7,0.0,0.0,0.0,0.0]
[1779777446652,52.82,76850.89,0.0,0.0,0.0,0.0]
[1779777451688,52.82,76851.35,0.0,0.0,0.0,0.0]
[1779777456722,52.82,76851.16,0.0,0.0,0.0,0.0]
[1779777460751,52.82,76856.0,0.0,0.0,0.0,0.0]
[1779777461758,52.82,76862.37,0.0,0.0,0.0,0.0]
[1779777465786,52.82,76865.35,0.0,0.0,0.0,0.0]
[1779777468807,52.82,76868.85,0.0,0.0,0.0,0.0]
[1779777469814,52.82,76872.09,0.0,0.0,0.0,0.0]
[1779777474849,52.82,76876.28,0.0,0.0,0.0,0.0]
[1779777479884,52.82,76876.5,0.0,0.0,0.0,0.0]
[1779777481898,52.82,76879.67,0.0,0.0,0.0,0.0]
[1779777486933,52.82,76880.48,0.0,0.0,0.0,0.0]
[1779777491969,52.82,76880.21,0.0,0.0,0.0,0.0]
[1779777493983,52.82,76876.58,0.0,0.0,0.0,0.0]
[1779777499018,52.82,76877.02,0.0,0.0,0.0,0.0]
[1779777500033,52.82,76870.92,0.0,0.0,0.0,0.0]
[1779777501037,52.82,76865.88,0.0,0.0,0.0,0.0]
[1779777502043,52.82,76871.26,0.0,0.0,0.0,0.0]
[1779777507080,52.82,76872.06,0.0,0.0,0.0,0.0]
[1779777510101,52.82,76869.03,0.0,0.0,0.0,0.0]
[1779777511108,52.82,76868.5,0.0,0.0,0.0,0.0]
[1779777515136,52.82,76864.86,0.0,0.0,0.0,0.0]
[1779777520172,52.82,76875.51,0.0,0.0,0.0,0.0]
[1779777521179,52.82,76870.84,0.0,0.0,0.0,0.0]
[1779777526214,52.82,76873.88,0.0,0.0,0.0,0.0]
[1779777531249,52.82,76874.16,0.0,0.0,0.0,0.0]
[1779777536284,52.82,76875.54,0.0,0.0,0.0,0.0]
[1779777541320,52.82,76874.92,0.0,0.0,0.0,0.0]
[1779777546357,52.82,76877.0,0.0,0.0,0.0,0.0]
[1779777551393,52.82,76882.9,0.0,0.0,0.0,0.0]
[1779777556432,52.82,76885.74,0.0,0.0,0.0,0.0]
[1779777561467,52.82,76886.82,0.0,0.0,0.0,0.0]
[1779777566502,52.82,76889.08,0.0,0.0,0.0,0.0]
[1779777571545,52.82,76890.7,0.0,0.0,0.0,0.0]
[1779777575573,52.82,76894.4,0.0,0.0,0.0,0.0]
[1779777576580,52.82,76898.03,0.0,0.0,0.0,0.0]
[1779777578594,52.82,76903.1,0.0,0.0,0.0,0.0]
[1779777583629,52.82,76905.43,0.0,0.0,0.0,0.0]
[1779777588664,52.82,76905.87,0.0,0.0,0.0,0.0]
[1779777593699,52.82,76907.26,0.0,0.0,0.0,0.0]
[1779777597727,52.82,76911.55,0.0,0.0,0.0,0.0]
[1779777602762,52.82,76913.95,0.0,0.0,0.0,0.0]
[1779777607797,52.82,76915.22,0.0,0.0,0.0,0.0]
[1779777612832,52.82,76916.95,0.0,0.0,0.0,0.0]
[1779777614846,52.82,76925.21,0.0,0.0,0.0,0.0]
[1779777615853,52.82,76928.22,0.0,0.0,0.0,0.0]
[1779777617955,52.82,76928.22,0.0,0.0,0.0,0.0]
[1779777618415,52.82,76926.82,0.0,0.0,0.0,0.0]
[1779777618875,52.82,76932.36,0.0,0.0,0.0,0.0]
[1779777619882,52.82,76937.07,0.0,0.0,0.0,0.0]
[1779777621896,52.82,76942.32,0.0,0.0,0.0,0.0]
[1779777622903,52.82,76966.45,0.0,0.0,0.0,0.0]
[1779777623917,52.82,76971.39,0.0,0.0,0.0,0.0]
[1779777624924,52.82,76965.11,0.0,0.0,0.0,0.0]
[1779777625931,52.82,76954.09,0.0,0.0,0.0,0.0]
[1779777626938,52.82,76942.04,0.0,0.0,0.0,0.0]
[1779777628960,52.82,76936.4,0.0,0.0,0.0,0.0]
[1779777629967,52.82,76931.43,0.0,0.0,0.0,0.0]
[1779777630975,52.82,76923.82,0.0,0.0,0.0,0.0]
[1779777631982,52.82,76924.2,0.0,0.0,0.0,0.0]
[1779777633996,52.82,76920.98,0.0,0.0,0.0,0.0]
[1779777635008,52.82,76915.46,0.0,0.0,0.0,0.0]
[1779777640040,52.82,76917.05,0.0,0.0,0.0,0.0]
[1779777645076,52.82,76919.34,0.0,0.0,0.0,0.0]
[1779777647091,52.82,76927.7,0.0,0.0,0.0,0.0]
[1779777652126,52.82,76929.62,0.0,0.0,0.0,0.0]
[1779777655148,52.82,76924.68,0.0,0.0,0.0,0.0]
[1779777656155,52.82,76928.68,0.0,0.0,0.0,0.0]
[1779777659176,52.82,76932.93,0.0,0.0,0.0,0.0]
[1779777661191,52.82,76942.59,0.0,0.0,0.0,0.0]
[1779777666227,52.82,76943.77,0.0,0.0,0.0,0.0]
[1779777668241,52.82,76939.94,0.0,0.0,0.0,0.0]
[1779777673276,52.82,76941.06,0.0,0.0,0.0,0.0]
[1779777675295,52.82,76933.48,0.0,0.0,0.0,0.0]
[1779777680327,52.82,76934.01,0.0,0.0,0.0,0.0]
[1779777682341,52.82,76921.77,0.0,0.0,0.0,0.0]
[1779777683347,52.82,76916.31,0.0,0.0,0.0,0.0]
[1779777688383,52.82,76916.41,0.0,0.0,0.0,0.0]
[1779777689390,52.82,76913.72,0.0,0.0,0.0,0.0]
[1779777691405,52.82,76913.94,0.0,0.0,0.0,0.0]
[1779777692411,52.82,76910.65,0.0,0.0,0.0,0.0]
[1779777693418,52.82,76907.58,0.0,0.0,0.0,0.0]
[1779777696440,52.82,76913.12,0.0,0.0,0.0,0.0]
[1779777700468,52.82,76908.12,0.0,0.0,0.0,0.0]
[1779777704496,52.82,76902.72,0.0,0.0,0.0,0.0]
[1779777706509,52.82,76899.68,0.0,0.0,0.0,0.0]
[1779777711545,52.82,76894.53,0.0,0.0,0.0,0.0]
[1779777716580,52.82,76895.19,0.0,0.0,0.0,0.0]
[1779777721617,52.82,76897.5,0.0,0.0,0.0,0.0]
[1779777726654,52.82,76893.77,0.0,0.0,0.0,0.0]
[1779777729675,52.82,76890.48,0.0,0.0,0.0,0.0]
[1779777734710,52.82,76890.85,0.0,0.0,0.0,0.0]
[1779777739745,52.82,76892.69,0.0,0.0,0.0,0.0]
[1779777744780,52.82,76893.32,0.0,0.0,0.0,0.0]
[1779777749815,52.82,76892.85,0.0,0.0,0.0,0.0]
[1779777753843,52.82,76894.06,0.0,0.0,0.0,0.0]
[1779777756864,52.82,76897.46,0.0,0.0,0.0,0.0]
[1779777761901,52.82,76898.21,0.0,0.0,0.0,0.0]
[1779777766936,52.82,76898.48,0.0,0.0,0.0,0.0]
[1779777768950,52.82,76904.12,0.0,0.0,0.0,0.0]
[1779777770964,52.82,76896.39,0.0,0.0,0.0,0.0]
[1779777774992,52.82,76892.88,0.0,0.0,0.0,0.0]
[1779777780028,52.82,76891.16,0.0,0.0,0.0,0.0]
[1779777785063,52.82,76889.85,0.0,0.0,0.0,0.0]
[1779777786070,52.82,76883.92,0.0,0.0,0.0,0.0]
[1779777788084,52.82,76877.96,0.0,0.0,0.0,0.0]
[1779777790098,52.82,76874.96,0.0,0.0,0.0,0.0]
[1779777795133,52.82,76875.17,0.0,0.0,0.0,0.0]
[1779777801175,52.82,76874.67,0.0,0.0,0.0,0.0]
[1779777806211,52.82,76875.55,0.0,0.0,0.0,0.0]
[1779777811246,52.82,76877.68,0.0,0.0,0.0,0.0]
[1779777816281,52.82,76879.96,0.0,0.0,0.0,0.0]
[1779777817287,52.82,76885.37,0.0,0.0,0.0,0.0]
[1779777821316,52.82,76888.22,0.0,0.0,0.0,0.0]
[1779777829372,52.82,76888.18,0.0,0.0,0.0,0.0]
[1779777833399,52.82,76885.27,0.0,0.0,0.0,0.0]
[1779777838434,52.82,76887.43,0.0,0.0,0.0,0.0]
[1779777841456,52.82,76896.19,0.0,0.0,0.0,0.0]
[1779777842463,52.82,76900.54,0.0,0.0,0.0,0.0]
[1779777844477,52.82,76903.41,0.0,0.0,0.0,0.0]
[1779777845484,52.82,76900.38,0.0,0.0,0.0,0.0]
[1779777850519,52.82,76899.82,0.0,0.0,0.0,0.0]
[1779777852533,52.82,76908.12,0.0,0.0,0.0,0.0]
[1779777853539,52.82,76913.72,0.0,0.0,0.0,0.0]
[1779777856561,52.82,76908.93,0.0,0.0,0.0,0.0]
[1779777860589,52.82,76911.77,0.0,0.0,0.0,0.0]
[1779777865624,52.82,76913.5,0.0,0.0,0.0,0.0]
[1779777868645,52.82,76916.62,0.0,0.0,0.0,0.0]
[1779777873681,52.82,76916.16,0.0,0.0,0.0,0.0]
[1779777877709,52.82,76912.92,0.0,0.0,0.0,0.0]
[1779777879723,52.82,76909.82,0.0,0.0,0.0,0.0]
[1779777883751,52.82,76906.81,0.0,0.0,0.0,0.0]
[1779777884758,52.82,76901.52,0.0,0.0,0.0,0.0]
[1779777889793,52.82,76903.63,0.0,0.0,0.0,0.0]
[1779777894829,52.82,76905.54,0.0,0.0,0.0,0.0]
[1779777899864,52.82,76903.65,0.0,0.0,0.0,0.0]
[1779777904898,52.82,76901.66,0.0,0.0,0.0,0.0]
[1779777908927,52.82,76904.46,0.0,0.0,0.0,0.0]
[1779777914969,52.82,76906.12,0.0,0.0,0.0,0.0]
[1779777920008,52.82,76905.83,0.0,0.0,0.0,0.0]
[1779777925041,52.82,76901.61,0.0,0.0,0.0,0.0]
[1779777926068,52.82,76894.92,0.0,0.0,0.0,0.0]
[1779777927058,52.82,76882.14,0.0,0.0,0.0,0.0]
[1779777928065,52.82,76877.5,0.0,0.0,0.0,0.0]
[1779777931086,52.82,76878.93,0.0,0.0,0.0,0.0]
[1779777936121,52.82,76879.69,0.0,0.0,0.0,0.0]
[1779777938135,52.82,76884.59,0.0,0.0,0.0,0.0]
[1779777943170,52.82,76884.62,0.0,0.0,0.0,0.0]
[1779777946191,52.82,76881.76,0.0,0.0,0.0,0.0]
[1779777951228,52.82,76882.42,0.0,0.0,0.0,0.0]
[1779777954249,52.82,76877.28,0.0,0.0,0.0,0.0]
[1779777956263,52.82,76874.3,0.0,0.0,0.0,0.0]
[1779777961297,52.82,76878.39,0.0,0.0,0.0,0.0]
[1779777963312,52.82,76885.46,0.0,0.0,0.0,0.0]
[1779777968347,52.82,76886.7,0.0,0.0,0.0,0.0]
[1779777969353,52.82,76889.39,0.0,0.0,0.0,0.0]
[1779777970361,52.82,76893.14,0.0,0.0,0.0,0.0]
[1779777975396,52.82,76892.36,0.0,0.0,0.0,0.0]
[1779777977409,52.82,76888.51,0.0,0.0,0.0,0.0]
[1779777979424,52.82,76891.1,0.0,0.0,0.0,0.0]
[1779777984459,52.82,76894.99,0.0,0.0,0.0,0.0]
[1779777990502,52.82,76894.99,0.0,0.0,0.0,0.0]
[1779777991509,52.82,76894.92,0.0,0.0,0.0,0.0]
[1779777996544,52.82,76896.57,0.0,0.0,0.0,0.0]
[1779778002586,52.82,76895.57,0.0,0.0,0.0,0.0]
[1779778008628,52.82,76894.59,0.0,0.0,0.0,0.0]
[1779778013663,52.82,76893.09,0.0,0.0,0.0,0.0]
[1779778015677,52.82,76888.75,0.0,0.0,0.0,0.0]
[1779778022726,52.82,76886.54,0.0,0.0,0.0,0.0]
[1779778027761,52.82,76885.37,0.0,0.0,0.0,0.0]
[1779778029775,52.82,76882.57,0.0,0.0,0.0,0.0]
[1779778031789,52.82,76878.99,0.0,0.0,0.0,0.0]
[1779778036824,52.82,76879.19,0.0,0.0,0.0,0.0]
[1779778037831,52.82,76885.43,0.0,0.0,0.0,0.0]
[1779778042866,52.82,76884.84,0.0,0.0,0.0,0.0]
[1779778047901,52.82,76886.26,0.0,0.0,0.0,0.0]
[1779778051931,52.82,76886.43,0.0,0.0,0.0,0.0]
[1779778056966,52.82,76886.2,0.0,0.0,0.0,0.0]
[1779778062001,52.82,76886.53,0.0,0.0,0.0,0.0]
[1779778065021,52.82,76890.56,0.0,0.0,0.0,0.0]
[1779778066029,52.82,76897.43,0.0,0.0,0.0,0.0]
[1779778071063,52.82,76894.94,0.0,0.0,0.0,0.0]
[1779778072071,52.82,76891.84,0.0,0.0,0.0,0.0]
[1779778077107,52.82,76891.63,0.0,0.0,0.0,0.0]
[1779778083149,52.82,76891.22,0.0,0.0,0.0,0.0]
[1779778090198,52.82,76892.29,0.0,0.0,0.0,0.0]
[1779778095233,52.82,76889.67,0.0,0.0,0.0,0.0]
[1779778100268,52.82,76888.39,0.0,0.0,0.0,0.0]
[1779778105303,52.82,76888.45,0.0,0.0,0.0,0.0]
[1779778110338,52.82,76888.58,0.0,0.0,0.0,0.0]
[1779778111345,52.82,76888.77,0.0,0.0,0.0,0.0]
[1779778118394,52.82,76888.93,0.0,0.0,0.0,0.0]
[1779778123429,52.82,76892.97,0.0,0.0,0.0,0.0]
[1779778128464,52.82,76888.13,0.0,0.0,0.0,0.0]
[1779778130478,52.82,76882.87,0.0,0.0,0.0,0.0]
[1779778131485,52.82,76880.19,0.0,0.0,0.0,0.0]
[1779778134506,52.82,76876.59,0.0,0.0,0.0,0.0]
[1779778139541,52.82,76876.43,0.0,0.0,0.0,0.0]
[1779778141555,52.82,76867.66,0.0,0.0,0.0,0.0]
[1779778146590,52.82,76866.92,0.0,0.0,0.0,0.0]
[1779778150618,52.82,76863.62,0.0,0.0,0.0,0.0]
[1779778155653,52.82,76863.74,0.0,0.0,0.0,0.0]
[1779778160688,52.82,76865.26,0.0,0.0,0.0,0.0]
[1779778166729,52.82,76865.21,0.0,0.0,0.0,0.0]
[1779778171764,52.82,76866.13,0.0,0.0,0.0,0.0]
[1779778176799,52.82,76865.71,0.0,0.0,0.0,0.0]
[1779778181835,52.82,76866.56,0.0,0.0,0.0,0.0]
[1779778185863,52.82,76869.85,0.0,0.0,0.0,0.0]
[1779778189891,52.82,76872.52,0.0,0.0,0.0,0.0]
[1779778190898,52.82,76875.43,0.0,0.0,0.0,0.0]
[1779778195933,52.82,76874.89,0.0,0.0,0.0,0.0]
[1779778200968,52.82,76873.32,0.0,0.0,0.0,0.0]
[1779778206003,52.82,76873.52,0.0,0.0,0.0,0.0]
[1779778217080,52.82,76873.92,0.0,0.0,0.0,0.0]
[1779778223122,52.82,76872.09,0.0,0.0,0.0,0.0]
[1779778224129,52.82,76867.84,0.0,0.0,0.0,0.0]
[1779778228953,52.82,76865.94,0.0,0.0,0.0,0.0]
[1779778229894,52.82,76866.12,0.0,0.0,0.0,0.0]
[1779778231178,52.82,76866.43,0.0,0.0,0.0,0.0]
[1779778237221,52.82,76867.17,0.0,0.0,0.0,0.0]
[1779778242257,52.82,76865.0,0.0,0.0,0.0,0.0]
[1779778246564,52.82,76865.1,0.0,0.0,0.0,0.0]
[1779778252329,52.82,76865.17,0.0,0.0,0.0,0.0]
[1779778257363,52.82,76865.82,0.0,0.0,0.0,0.0]
[1779778262400,52.82,76865.34,0.0,0.0,0.0,0.0]
[1779778267435,52.82,76865.65,0.0,0.0,0.0,0.0]
[1779778269450,52.82,76869.66,0.0,0.0,0.0,0.0]
[1779778273478,52.82,76872.83,0.0,0.0,0.0,0.0]
[1779778278513,52.82,76873.81,0.0,0.0,0.0,0.0]
[1779778283548,52.82,76873.75,0.0,0.0,0.0,0.0]
[1779778285561,52.82,76870.06,0.0,0.0,0.0,0.0]
[1779778290597,52.82,76870.61,0.0,0.0,0.0,0.0]
[1779778291604,52.82,76870.79,0.0,0.0,0.0,0.0]
[1779778292834,52.82,76870.79,0.0,0.0,0.0,0.0]
[1779778298653,52.82,76871.03,0.0,0.0,0.0,0.0]
[1779778303688,52.82,76871.5,0.0,0.0,0.0,0.0]
[1779778305702,52.82,76874.15,0.0,0.0,0.0,0.0]
[1779778311744,52.82,76875.71,0.0,0.0,0.0,0.0]
[1779778316779,52.82,76875.06,0.0,0.0,0.0,0.0]
[1779778321815,52.82,76878.13,0.0,0.0,0.0,0.0]
[1779778322822,52.82,76882.34,0.0,0.0,0.0,0.0]
[1779778324837,52.82,76878.68,0.0,0.0,0.0,0.0]
[1779778330878,52.82,76878.54,0.0,0.0,0.0,0.0]
[1779778335914,52.82,76878.24,0.0,0.0,0.0,0.0]
[1779778338935,52.82,76869.96,0.0,0.0,0.0,0.0]
[1779778343972,52.82,76869.65,0.0,0.0,0.0,0.0]
[1779778348000,52.82,76866.6,0.0,0.0,0.0,0.0]
[1779778351021,52.82,76866.68,0.0,0.0,0.0,0.0]
[1779778355049,52.82,76863.96,0.0,0.0,0.0,0.0]
[1779778360084,52.82,76863.9,0.0,0.0,0.0,0.0]
[1779778364112,52.82,76860.5,0.0,0.0,0.0,0.0]
[1779778369147,52.82,76858.7,0.0,0.0,0.0,0.0]
[1779778374181,52.82,76861.83,0.0,0.0,0.0,0.0]
[1779778379217,52.82,76862.65,0.0,0.0,0.0,0.0]
[1779778384252,52.82,76862.83,0.0,0.0,0.0,0.0]
[1779778391302,52.82,76862.81,0.0,0.0,0.0,0.0]
[1779778396337,52.82,76861.65,0.0,0.0,0.0,0.0]
[1779778401372,52.82,76861.23,0.0,0.0,0.0,0.0]
[1779778406407,52.82,76861.53,0.0,0.0,0.0,0.0]
[1779778413456,52.82,76862.14,0.0,0.0,0.0,0.0]
[1779778418491,52.82,76861.67,0.0,0.0,0.0,0.0]
[1779778423525,52.82,76862.06,0.0,0.0,0.0,0.0]
[1779778428561,52.82,76862.75,0.0,0.0,0.0,0.0]
[1779778433596,52.82,76856.3,0.0,0.0,0.0,0.0]
[1779778438631,52.82,76854.65,0.0,0.0,0.0,0.0]
[1779778441652,52.82,76859.11,0.0,0.0,0.0,0.0]
[1779778443666,52.82,76856.02,0.0,0.0,0.0,0.0]
[1779778448701,52.82,76855.88,0.0,0.0,0.0,0.0]
[1779778453736,52.82,76856.08,0.0,0.0,0.0,0.0]
[1779778459778,52.82,76856.89,0.0,0.0,0.0,0.0]
[1779778464813,52.82,76855.75,0.0,0.0,0.0,0.0]
[1779778473876,52.82,76856.47,0.0,0.0,0.0,0.0]
[1779778476897,52.82,76852.8,0.0,0.0,0.0,0.0]
[1779778484330,52.82,76853.07,0.0,0.0,0.0,0.0]
[1779778491097,52.82,76852.82,0.0,0.0,0.0,0.0]
[1779778497037,52.82,76850.08,0.0,0.0,0.0,0.0]
[1779778502074,52.82,76849.94,0.0,0.0,0.0,0.0]
[1779778507109,52.82,76847.18,0.0,0.0,0.0,0.0]
[1779778512144,52.82,76840.07,0.0,0.0,0.0,0.0]
[1779778517180,52.82,76840.58,0.0,0.0,0.0,0.0]
[1779778519196,52.82,76843.92,0.0,0.0,0.0,0.0]
[1779778526242,52.82,76842.23,0.0,0.0,0.0,0.0]
[1779778531278,52.82,76841.58,0.0,0.0,0.0,0.0]
[1779778535306,52.82,76838.66,0.0,0.0,0.0,0.0]
[1779778541350,52.82,76843.97,0.0,0.0,0.0,0.0]
[1779778546385,52.82,76846.49,0.0,0.0,0.0,0.0]
[1779778549406,52.82,76843.07,0.0,0.0,0.0,0.0]
[1779778551420,52.82,76840.41,0.0,0.0,0.0,0.0]
[1779778561491,52.82,76840.44,0.0,0.0,0.0,0.0]
[1779778562498,52.82,76848.3,0.0,0.0,0.0,0.0]
[1779778567533,52.82,76850.54,0.0,0.0,0.0,0.0]
[1779778571561,52.82,76846.45,0.0,0.0,0.0,0.0]
[1779778576596,52.82,76846.6,0.0,0.0,0.0,0.0]
[1779778581631,52.82,76846.61,0.0,0.0,0.0,0.0]
[1779778586666,52.82,76846.56,0.0,0.0,0.0,0.0]
[1779778592708,52.82,76847.08,0.0,0.0,0.0,0.0]
[1779778597743,52.82,76847.85,0.0,0.0,0.0,0.0]
[1779778598749,52.82,76854.04,0.0,0.0,0.0,0.0]
[1779778599757,52.82,76857.43,0.0,0.0,0.0,0.0]
[1779778600764,52.82,76863.45,0.0,0.0,0.0,0.0]
[1779778605799,52.82,76863.5,0.0,0.0,0.0,0.0]
[1779778610834,52.82,76863.55,0.0,0.0,0.0,0.0]
[1779778617883,52.82,76864.04,0.0,0.0,0.0,0.0]
[1779778622917,52.82,76863.52,0.0,0.0,0.0,0.0]
[1779778631984,52.82,76862.35,0.0,0.0,0.0,0.0]
[1779778632991,52.82,76857.66,0.0,0.0,0.0,0.0]
[1779778638026,52.82,76857.38,0.0,0.0,0.0,0.0]
[1779778644068,52.82,76856.88,0.0,0.0,0.0,0.0]
[1779778651117,52.82,76855.23,0.0,0.0,0.0,0.0]
[1779778652124,52.82,76852.12,0.0,0.0,0.0,0.0]
[1779778657159,52.82,76851.11,0.0,0.0,0.0,0.0]
[1779778662194,52.82,76851.45,0.0,0.0,0.0,0.0]
[1779778668236,52.82,76851.11,0.0,0.0,0.0,0.0]
[1779778673271,52.82,76851.47,0.0,0.0,0.0,0.0]
[1779778678306,52.82,76849.43,0.0,0.0,0.0,0.0]
[1779778682334,52.82,76845.41,0.0,0.0,0.0,0.0]
[1779778687369,52.82,76846.84,0.0,0.0,0.0,0.0]
[1779778692405,52.82,76847.01,0.0,0.0,0.0,0.0]
[1779778697442,52.82,76846.76,0.0,0.0,0.0,0.0]
[1779778702479,52.82,76845.86,0.0,0.0,0.0,0.0]
[1779778704496,52.82,76852.31,0.0,0.0,0.0,0.0]
[1779778709531,52.82,76852.0,0.0,0.0,0.0,0.0]
[1779778713560,52.82,76851.83,0.0,0.0,0.0,0.0]
[1779778718596,52.82,76851.35,0.0,0.0,0.0,0.0]
[1779778723630,52.82,76851.34,0.0,0.0,0.0,0.0]
[1779778725645,52.82,76845.76,0.0,0.0,0.0,0.0]
[1779778726651,52.82,76843.24,0.0,0.0,0.0,0.0]
[1779778731687,52.82,76836.14,0.0,0.0,0.0,0.0]
[1779778736722,52.82,76836.43,0.0,0.0,0.0,0.0]
[1779778737729,52.82,76831.46,0.0,0.0,0.0,0.0]
[1779778742764,52.82,76831.98,0.0,0.0,0.0,0.0]
[1779778747799,52.82,76831.32,0.0,0.0,0.0,0.0]
[1779778753841,52.82,76831.13,0.0,0.0,0.0,0.0]
[1779778758890,52.82,76830.65,0.0,0.0,0.0,0.0]
[1779778763925,52.82,76830.26,0.0,0.0,0.0,0.0]
[1779778769967,52.82,76831.06,0.0,0.0,0.0,0.0]
[1779778772989,52.82,76830.83,0.0,0.0,0.0,0.0]
[1779778778024,52.82,76829.98,0.0,0.0,0.0,0.0]
[1779778778959,52.82,76829.98,0.0,0.0,0.0,0.0]
[1779778786080,52.82,76829.82,0.0,0.0,0.0,0.0]
[1779778790502,52.82,76829.71,0.0,0.0,0.0,0.0]
[1779778796150,52.82,76829.97,0.0,0.0,0.0,0.0]
[1779778797157,52.82,76832.87,0.0,0.0,0.0,0.0]
[1779778801134,52.82,76832.38,0.0,0.0,0.0,0.0]
[1779778801185,52.82,76837.44,0.0,0.0,0.0,0.0]
[1779778802192,52.82,76841.5,0.0,0.0,0.0,0.0]
[1779778803199,52.82,76847.57,0.0,0.0,0.0,0.0]
[1779778806220,52.82,76842.75,0.0,0.0,0.0,0.0]
[1779778807227,52.82,76838.15,0.0,0.0,0.0,0.0]
[1779778811255,52.82,76841.35,0.0,0.0,0.0,0.0]
[1779778816295,52.82,76840.26,0.0,0.0,0.0,0.0]
[1779778821330,52.82,76840.65,0.0,0.0,0.0,0.0]
[1779778826365,52.82,76839.79,0.0,0.0,0.0,0.0]
[1779778831400,52.82,76838.46,0.0,0.0,0.0,0.0]
[1779778834421,52.82,76835.34,0.0,0.0,0.0,0.0]
[1779778839456,52.82,76834.77,0.0,0.0,0.0,0.0]
[1779778842478,52.82,76837.44,0.0,0.0,0.0,0.0]
[1779778847513,52.82,76835.83,0.0,0.0,0.0,0.0]
[1779778852548,52.82,76835.57,0.0,0.0,0.0,0.0]
[1779778858589,52.82,76835.6,0.0,0.0,0.0,0.0]
[1779778862619,52.82,76841.24,0.0,0.0,0.0,0.0]
[1779778867656,52.82,76840.98,0.0,0.0,0.0,0.0]
[1779778872691,52.82,76842.82,0.0,0.0,0.0,0.0]
[1779778877727,52.82,76840.8,0.0,0.0,0.0,0.0]
[1779778882770,52.82,76842.4,0.0,0.0,0.0,0.0]
[1779778884782,52.82,76845.3,0.0,0.0,0.0,0.0]
[1779778886796,52.82,76842.86,0.0,0.0,0.0,0.0]
[1779778890923,52.82,76845.35,0.0,0.0,0.0,0.0]
[1779778891931,52.82,76844.18,0.0,0.0,0.0,0.0]
[1779778896966,52.82,76845.57,0.0,0.0,0.0,0.0]
[1779778902002,52.82,76843.97,0.0,0.0,0.0,0.0]
[1779778906030,52.82,76844.82,0.0,0.0,0.0,0.0]
[1779778907036,52.82,76844.27,0.0,0.0,0.0,0.0]
[1779778909051,52.82,76839.54,0.0,0.0,0.0,0.0]
[1779778914085,52.82,76837.93,0.0,0.0,0.0,0.0]
[1779778919121,52.82,76839.96,0.0,0.0,0.0,0.0]
[1779778924157,52.82,76841.02,0.0,0.0,0.0,0.0]
[1779778929192,52.82,76846.48,0.0,0.0,0.0,0.0]
[1779778934227,52.82,76844.04,0.0,0.0,0.0,0.0]
[1779778937248,52.82,76840.48,0.0,0.0,0.0,0.0]
[1779778942283,52.82,76840.76,0.0,0.0,0.0,0.0]
[1779778947318,52.82,76840.7,0.0,0.0,0.0,0.0]
[1779778951345,52.82,76839.77,0.0,0.0,0.0,0.0]
[1779778956381,52.82,76840.03,0.0,0.0,0.0,0.0]
[1779778961416,52.82,76839.95,0.0,0.0,0.0,0.0]
[1779778966450,52.82,76839.99,0.0,0.0,0.0,0.0]
[1779778972498,52.82,76839.37,0.0,0.0,0.0,0.0]
[1779778977533,52.82,76831.91,0.0,0.0,0.0,0.0]
[1779778979547,52.82,76827.88,0.0,0.0,0.0,0.0]
[1779778981561,52.82,76825.06,0.0,0.0,0.0,0.0]
[1779778985598,52.82,76819.35,0.0,0.0,0.0,0.0]
[1779778986602,52.82,76812.31,0.0,0.0,0.0,0.0]
[1779778988616,52.82,76814.62,0.0,0.0,0.0,0.0]
[1779778993651,52.82,76812.61,0.0,0.0,0.0,0.0]
[1779778995665,52.82,76809.59,0.0,0.0,0.0,0.0]
[1779778996672,52.82,76803.66,0.0,0.0,0.0,0.0]
[1779778998686,52.82,76800.72,0.0,0.0,0.0,0.0]
[1779779003721,52.82,76798.52,0.0,0.0,0.0,0.0]
[1779779006744,52.82,76801.83,0.0,0.0,0.0,0.0]
[1779779011780,52.82,76801.33,0.0,0.0,0.0,0.0]
[1779779016814,52.82,76801.65,0.0,0.0,0.0,0.0]
[1779779021852,52.82,76800.51,0.0,0.0,0.0,0.0]
[1779779024873,52.82,76797.84,0.0,0.0,0.0,0.0]
[1779779030916,52.82,76798.48,0.0,0.0,0.0,0.0]
[1779779033937,52.82,76794.1,0.0,0.0,0.0,0.0]
[1779779038972,52.82,76792.51,0.0,0.0,0.0,0.0]
[1779779041993,52.82,76795.21,0.0,0.0,0.0,0.0]
[1779779047028,52.82,76795.28,0.0,0.0,0.0,0.0]
[1779779051056,52.82,76792.05,0.0,0.0,0.0,0.0]
[1779779056091,52.82,76791.63,0.0,0.0,0.0,0.0]
[1779779061126,52.82,76790.57,0.0,0.0,0.0,0.0]
[1779779066162,52.82,76790.39,0.0,0.0,0.0,0.0]
[1779779068176,52.82,76794.02,0.0,0.0,0.0,0.0]
[1779779069183,52.82,76800.44,0.0,0.0,0.0,0.0]
[1779779071197,52.82,76798.85,0.0,0.0,0.0,0.0]
[1779779076232,52.82,76795.46,0.0,0.0,0.0,0.0]
[1779779081269,52.82,76794.99,0.0,0.0,0.0,0.0]
[1779779087311,52.82,76793.98,0.0,0.0,0.0,0.0]
[1779779092346,52.82,76792.81,0.0,0.0,0.0,0.0]
[1779779093353,52.82,76787.45,0.0,0.0,0.0,0.0]
[1779779096374,52.82,76782.76,0.0,0.0,0.0,0.0]
[1779779099395,52.82,76780.03,0.0,0.0,0.0,0.0]
[1779779101408,52.82,76776.09,0.0,0.0,0.0,0.0]
[1779779103423,52.82,76773.13,0.0,0.0,0.0,0.0]
[1779779104430,52.82,76770.07,0.0,0.0,0.0,0.0]
[1779779107451,52.82,76767.58,0.0,0.0,0.0,0.0]
[1779779112485,52.82,76767.06,0.0,0.0,0.0,0.0]
[1779779115507,52.82,76763.22,0.0,0.0,0.0,0.0]
[1779779120541,52.82,76761.5,0.0,0.0,0.0,0.0]
[1779779122558,52.82,76764.14,0.0,0.0,0.0,0.0]
[1779779123566,52.82,76761.42,0.0,0.0,0.0,0.0]
[1779779124572,52.82,76756.92,0.0,0.0,0.0,0.0]
[1779779125579,52.82,76752.89,0.0,0.0,0.0,0.0]
[1779779126586,52.82,76745.81,0.0,0.0,0.0,0.0]
[1779779128600,52.82,76743.38,0.0,0.0,0.0,0.0]
[1779779131621,52.82,76751.25,0.0,0.0,0.0,0.0]
[1779779133635,52.82,76753.88,0.0,0.0,0.0,0.0]
[1779779134642,52.82,76757.32,0.0,0.0,0.0,0.0]
[1779779138670,52.82,76754.01,0.0,0.0,0.0,0.0]
[1779779139677,52.82,76746.16,0.0,0.0,0.0,0.0]
[1779779140684,52.82,76737.84,0.0,0.0,0.0,0.0]
[1779779141691,52.82,76734.45,0.0,0.0,0.0,0.0]
[1779779142698,52.82,76727.11,0.0,0.0,0.0,0.0]
[1779779147733,52.82,76727.32,0.0,0.0,0.0,0.0]
[1779779152768,52.82,76726.89,0.0,0.0,0.0,0.0]
[1779779154782,52.82,76724.5,0.0,0.0,0.0,0.0]
[1779779159817,52.82,76724.49,0.0,0.0,0.0,0.0]
[1779779164852,52.82,76725.52,0.0,0.0,0.0,0.0]
[1779779169886,52.82,76725.15,0.0,0.0,0.0,0.0]
[1779779171901,52.82,76721.86,0.0,0.0,0.0,0.0]
[1779779176939,52.82,76723.19,0.0,0.0,0.0,0.0]
[1779779181974,52.82,76723.82,0.0,0.0,0.0,0.0]
[1779779187009,52.82,76723.17,0.0,0.0,0.0,0.0]
[1779779191042,52.82,76724.09,0.0,0.0,0.0,0.0]
[1779779196077,52.82,76724.87,0.0,0.0,0.0,0.0]
[1779779198092,52.82,76729.99,0.0,0.0,0.0,0.0]
[1779779199099,52.82,76738.97,0.0,0.0,0.0,0.0]
[1779779201113,52.82,76741.21,0.0,0.0,0.0,0.0]
[1779779206148,52.82,76742.7,0.0,0.0,0.0,0.0]
[1779779211182,52.82,76745.25,0.0,0.0,0.0,0.0]
[1779779216218,52.82,76745.04,0.0,0.0,0.0,0.0]
[1779779218232,52.82,76741.55,0.0,0.0,0.0,0.0]
[1779779223267,52.82,76743.45,0.0,0.0,0.0,0.0]
[1779779228302,52.82,76742.85,0.0,0.0,0.0,0.0]
[1779779233337,52.82,76743.05,0.0,0.0,0.0,0.0]
[1779779238373,52.82,76742.56,0.0,0.0,0.0,0.0]
[1779779243409,52.82,76743.33,0.0,0.0,0.0,0.0]
[1779779248444,52.82,76742.34,0.0,0.0,0.0,0.0]
[1779779251464,52.82,76743.01,0.0,0.0,0.0,0.0]
[1779779255493,52.82,76736.79,0.0,0.0,0.0,0.0]
[1779779260528,52.82,76735.49,0.0,0.0,0.0,0.0]
[1779779265563,52.82,76735.53,0.0,0.0,0.0,0.0]
[1779779269591,52.82,76733.23,0.0,0.0,0.0,0.0]
[1779779274626,52.82,76732.24,0.0,0.0,0.0,0.0]
[1779779279660,52.82,76731.22,0.0,0.0,0.0,0.0]
[1779779281675,52.82,76735.59,0.0,0.0,0.0,0.0]
[1779779284696,52.82,76739.14,0.0,0.0,0.0,0.0]
[1779779287717,52.82,76742.37,0.0,0.0,0.0,0.0]
[1779779292752,52.82,76747.24,0.0,0.0,0.0,0.0]
[1779779299801,52.82,76747.25,0.0,0.0,0.0,0.0]
[1779779300808,52.82,76740.52,0.0,0.0,0.0,0.0]
[1779779301815,52.82,76736.91,0.0,0.0,0.0,0.0]
[1779779305842,52.82,76733.53,0.0,0.0,0.0,0.0]
[1779779308864,52.82,76727.36,0.0,0.0,0.0,0.0]
[1779779312892,52.82,76727.51,0.0,0.0,0.0,0.0]
[1779779317927,52.82,76727.9,0.0,0.0,0.0,0.0]
[1779779322962,52.82,76728.47,0.0,0.0,0.0,0.0]
[1779779327998,52.82,76727.56,0.0,0.0,0.0,0.0]
[1779779333033,52.82,76725.32,0.0,0.0,0.0,0.0]
[1779779338067,52.82,76725.87,0.0,0.0,0.0,0.0]
[1779779343103,52.82,76725.41,0.0,0.0,0.0,0.0]
[1779779348138,52.82,76725.16,0.0,0.0,0.0,0.0]
[1779779350152,52.82,76715.79,0.0,0.0,0.0,0.0]
[1779779351159,52.82,76712.45,0.0,0.0,0.0,0.0]
[1779779354179,52.82,76714.99,0.0,0.0,0.0,0.0]
[1779779355198,52.82,76712.6,0.0,0.0,0.0,0.0]
[1779779356199,52.82,76709.5,0.0,0.0,0.0,0.0]
[1779779361234,52.82,76709.0,0.0,0.0,0.0,0.0]
[1779779366269,52.82,76709.43,0.0,0.0,0.0,0.0]
[1779779371305,52.82,76708.7,0.0,0.0,0.0,0.0]
[1779779375337,52.82,76705.53,0.0,0.0,0.0,0.0]
[1779779376342,52.82,76693.37,0.0,0.0,0.0,0.0]
[1779779378356,52.82,76695.65,0.0,0.0,0.0,0.0]
[1779779383391,52.82,76694.27,0.0,0.0,0.0,0.0]
[1779779388426,52.82,76692.33,0.0,0.0,0.0,0.0]
[1779779392454,52.82,76690.04,0.0,0.0,0.0,0.0]
[1779779393461,52.82,76681.75,0.0,0.0,0.0,0.0]
[1779779396482,52.82,76679.51,0.0,0.0,0.0,0.0]
[1779779398496,52.82,76677.37,0.0,0.0,0.0,0.0]
[1779779399503,52.82,76669.7,0.0,0.0,0.0,0.0]
[1779779400510,52.82,76667.57,0.0,0.0,0.0,0.0]
[1779779404538,52.82,76673.55,0.0,0.0,0.0,0.0]
[1779779406553,52.82,76676.01,0.0,0.0,0.0,0.0]
[1779779409574,52.82,76671.39,0.0,0.0,0.0,0.0]
[1779779412595,52.82,76669.22,0.0,0.0,0.0,0.0]
[1779779415616,52.82,76661.11,0.0,0.0,0.0,0.0]
[1779779420651,52.82,76660.43,0.0,0.0,0.0,0.0]
[1779779425685,52.82,76661.5,0.0,0.0,0.0,0.0]
[1779779431728,52.82,76664.82,0.0,0.0,0.0,0.0]
[1779779434749,52.82,76667.04,0.0,0.0,0.0,0.0]
[1779779438777,52.82,76669.2,0.0,0.0,0.0,0.0]
[1779779439784,52.82,76674.98,0.0,0.0,0.0,0.0]
[1779779441798,52.82,76670.9,0.0,0.0,0.0,0.0]
[1779779442805,52.82,76673.26,0.0,0.0,0.0,0.0]
[1779779447840,52.82,76674.04,0.0,0.0,0.0,0.0]
[1779779451868,52.82,76676.67,0.0,0.0,0.0,0.0]
[1779779454889,52.82,76673.6,0.0,0.0,0.0,0.0]
[1779779460931,52.82,76673.8,0.0,0.0,0.0,0.0]
[1779779465966,52.82,76673.37,0.0,0.0,0.0,0.0]
[1779779471001,52.82,76673.48,0.0,0.0,0.0,0.0]
[1779779473015,52.82,76671.27,0.0,0.0,0.0,0.0]
[1779779478050,52.82,76671.47,0.0,0.0,0.0,0.0]
[1779779480064,52.82,76666.85,0.0,0.0,0.0,0.0]
[1779779483085,52.82,76663.41,0.0,0.0,0.0,0.0]
[1779779485109,52.82,76658.73,0.0,0.0,0.0,0.0]
[1779779486120,52.82,76642.77,0.0,0.0,0.0,0.0]
[1779779487127,52.82,76637.79,0.0,0.0,0.0,0.0]
[1779779489141,52.82,76640.8,0.0,0.0,0.0,0.0]
[1779779491155,52.82,76640.07,0.0,0.0,0.0,0.0]
[1779779495183,52.82,76637.64,0.0,0.0,0.0,0.0]
[1779779500218,52.82,76635.73,0.0,0.0,0.0,0.0]
[1779779503239,52.82,76629.46,0.0,0.0,0.0,0.0]
[1779779504247,52.82,76624.36,0.0,0.0,0.0,0.0]
[1779779505254,52.82,76621.59,0.0,0.0,0.0,0.0]
[1779779507271,52.82,76619.37,0.0,0.0,0.0,0.0]
[1779779512307,52.82,76619.26,0.0,0.0,0.0,0.0]
[1779779514321,52.82,76609.93,0.0,0.0,0.0,0.0]
[1779779516335,52.82,76618.75,0.0,0.0,0.0,0.0]
[1779779519356,52.82,76621.15,0.0,0.0,0.0,0.0]
[1779779524391,52.82,76619.52,0.0,0.0,0.0,0.0]
[1779779529428,52.82,76620.74,0.0,0.0,0.0,0.0]
[1779779534463,52.82,76618.29,0.0,0.0,0.0,0.0]
[1779779536477,52.82,76615.52,0.0,0.0,0.0,0.0]
[1779779538491,52.82,76612.36,0.0,0.0,0.0,0.0]
[1779779543526,52.82,76611.65,0.0,0.0,0.0,0.0]
[1779779548560,52.82,76612.97,0.0,0.0,0.0,0.0]
[1779779552590,52.82,76610.99,0.0,0.0,0.0,0.0]
[1779779557625,52.82,76610.5,0.0,0.0,0.0,0.0]
[1779779559641,52.82,76605.06,0.0,0.0,0.0,0.0]
[1779779560648,52.82,76599.52,0.0,0.0,0.0,0.0]
[1779779563669,52.82,76605.78,0.0,0.0,0.0,0.0]
[1779779564676,52.82,76610.7,0.0,0.0,0.0,0.0]
[1779779567697,52.82,76612.79,0.0,0.0,0.0,0.0]
[1779779572732,52.82,76612.66,0.0,0.0,0.0,0.0]
[1779779577767,52.82,76611.14,0.0,0.0,0.0,0.0]
[1779779583809,52.82,76606.42,0.0,0.0,0.0,0.0]
[1779779584816,52.82,76595.12,0.0,0.0,0.0,0.0]
[1779779585823,52.82,76597.6,0.0,0.0,0.0,0.0]
[1779779587837,52.82,76595.24,0.0,0.0,0.0,0.0]
[1779779592872,52.82,76595.56,0.0,0.0,0.0,0.0]
[1779779593879,52.82,76592.84,0.0,0.0,0.0,0.0]
[1779779598914,52.82,76592.1,0.0,0.0,0.0,0.0]
[1779779603949,52.82,76594.89,0.0,0.0,0.0,0.0]
[1779779604956,52.82,76601.56,0.0,0.0,0.0,0.0]
[1779779605963,52.82,76603.64,0.0,0.0,0.0,0.0]
[1779779608984,52.82,76605.8,0.0,0.0,0.0,0.0]
[1779779609991,52.82,76608.59,0.0,0.0,0.0,0.0]
[1779779612007,52.82,76608.26,0.0,0.0,0.0,0.0]
[1779779613012,52.82,76601.39,0.0,0.0,0.0,0.0]
[1779779618047,52.82,76601.5,0.0,0.0,0.0,0.0]
[1779779623081,52.82,76601.35,0.0,0.0,0.0,0.0]
[1779779628117,52.82,76600.07,0.0,0.0,0.0,0.0]
[1779779633152,52.82,76599.01,0.0,0.0,0.0,0.0]
[1779779637180,52.82,76601.45,0.0,0.0,0.0,0.0]
[1779779642253,52.82,76600.35,0.0,0.0,0.0,0.0]
[1779779647288,52.82,76601.8,0.0,0.0,0.0,0.0]
[1779779652323,52.82,76602.21,0.0,0.0,0.0,0.0]
[1779779661386,52.82,76602.51,0.0,0.0,0.0,0.0]
[1779779667428,52.82,76601.73,0.0,0.0,0.0,0.0]
[1779779671456,52.82,76601.65,0.0,0.0,0.0,0.0]
[1779779679512,52.82,76601.38,0.0,0.0,0.0,0.0]
[1779779684547,52.82,76602.23,0.0,0.0,0.0,0.0]
[1779779689582,52.82,76600.2,0.0,0.0,0.0,0.0]
[1779779690589,52.82,76596.65,0.0,0.0,0.0,0.0]
[1779779693610,52.82,76604.72,0.0,0.0,0.0,0.0]
[1779779697640,52.82,76607.49,0.0,0.0,0.0,0.0]
[1779779702675,52.82,76606.44,0.0,0.0,0.0,0.0]
[1779779707710,52.82,76606.49,0.0,0.0,0.0,0.0]
[1779779709724,52.82,76602.91,0.0,0.0,0.0,0.0]
[1779779710731,52.82,76598.11,0.0,0.0,0.0,0.0]
[1779779715766,52.82,76599.78,0.0,0.0,0.0,0.0]
[1779779720801,52.82,76600.18,0.0,0.0,0.0,0.0]
[1779779723826,52.82,76593.84,0.0,0.0,0.0,0.0]
[1779779724833,52.82,76588.05,0.0,0.0,0.0,0.0]
[1779779726847,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779779731882,52.82,76593.69,0.0,0.0,0.0,0.0]
[1779779735910,52.82,76596.29,0.0,0.0,0.0,0.0]
[1779779740945,52.82,76596.55,0.0,0.0,0.0,0.0]
[1779779745980,52.82,76595.5,0.0,0.0,0.0,0.0]
[1779779750009,52.82,76584.88,0.0,0.0,0.0,0.0]
[1779779751015,52.82,76581.23,0.0,0.0,0.0,0.0]
[1779779755048,52.82,76586.51,0.0,0.0,0.0,0.0]
[1779779756055,52.82,76588.9,0.0,0.0,0.0,0.0]
[1779779761090,52.82,76588.05,0.0,0.0,0.0,0.0]
[1779779768139,52.82,76588.38,0.0,0.0,0.0,0.0]
[1779779773174,52.82,76587.04,0.0,0.0,0.0,0.0]
[1779779774181,52.82,76583.83,0.0,0.0,0.0,0.0]
[1779779776195,52.82,76587.86,0.0,0.0,0.0,0.0]
[1779779781230,52.82,76588.66,0.0,0.0,0.0,0.0]
[1779779786266,52.82,76588.71,0.0,0.0,0.0,0.0]
[1779779791301,52.82,76588.88,0.0,0.0,0.0,0.0]
[1779779796336,52.82,76589.62,0.0,0.0,0.0,0.0]
[1779779799359,52.82,76586.32,0.0,0.0,0.0,0.0]
[1779779801373,52.82,76583.41,0.0,0.0,0.0,0.0]
[1779779806407,52.82,76580.24,0.0,0.0,0.0,0.0]
[1779779809429,52.82,76582.25,0.0,0.0,0.0,0.0]
[1779779812450,52.82,76580.28,0.0,0.0,0.0,0.0]
[1779779814464,52.82,76578.04,0.0,0.0,0.0,0.0]
[1779779819501,52.82,76575.52,0.0,0.0,0.0,0.0]
[1779779824536,52.82,76574.39,0.0,0.0,0.0,0.0]
[1779779827562,52.82,76572.24,0.0,0.0,0.0,0.0]
[1779779831591,52.82,76569.96,0.0,0.0,0.0,0.0]
[1779779834612,52.82,76567.85,0.0,0.0,0.0,0.0]
[1779779835620,52.82,76562.73,0.0,0.0,0.0,0.0]
[1779779836627,52.82,76555.39,0.0,0.0,0.0,0.0]
[1779779841662,52.82,76556.59,0.0,0.0,0.0,0.0]
[1779779847703,52.82,76554.77,0.0,0.0,0.0,0.0]
[1779779851732,52.82,76554.66,0.0,0.0,0.0,0.0]
[1779779856767,52.82,76554.98,0.0,0.0,0.0,0.0]
[1779779857775,52.82,76550.76,0.0,0.0,0.0,0.0]
[1779779858785,52.82,76547.62,0.0,0.0,0.0,0.0]
[1779779860800,52.82,76545.33,0.0,0.0,0.0,0.0]
[1779779865835,52.82,76542.15,0.0,0.0,0.0,0.0]
[1779779866842,52.82,76539.66,0.0,0.0,0.0,0.0]
[1779779867849,52.82,76535.01,0.0,0.0,0.0,0.0]
[1779779871879,52.82,76529.44,0.0,0.0,0.0,0.0]
[1779779875906,52.82,76531.88,0.0,0.0,0.0,0.0]
[1779779881949,52.82,76531.78,0.0,0.0,0.0,0.0]
[1779779886984,52.82,76531.68,0.0,0.0,0.0,0.0]
[1779779888999,52.82,76536.56,0.0,0.0,0.0,0.0]
[1779779890008,52.82,76539.61,0.0,0.0,0.0,0.0]
[1779779892020,52.82,76547.01,0.0,0.0,0.0,0.0]
[1779779894034,52.82,76551.89,0.0,0.0,0.0,0.0]
[1779779896049,52.82,76545.36,0.0,0.0,0.0,0.0]
[1779779897056,52.82,76541.25,0.0,0.0,0.0,0.0]
[1779779902092,52.82,76539.48,0.0,0.0,0.0,0.0]
[1779779907127,52.82,76539.79,0.0,0.0,0.0,0.0]
[1779779909141,52.82,76543.98,0.0,0.0,0.0,0.0]
[1779779911155,52.82,76543.87,0.0,0.0,0.0,0.0]
[1779779913169,52.82,76546.6,0.0,0.0,0.0,0.0]
[1779779914176,52.82,76558.3,0.0,0.0,0.0,0.0]
[1779779915183,52.82,76552.25,0.0,0.0,0.0,0.0]
[1779779920220,52.82,76551.35,0.0,0.0,0.0,0.0]
[1779779922234,52.82,76553.94,0.0,0.0,0.0,0.0]
[1779779925255,52.82,76560.61,0.0,0.0,0.0,0.0]
[1779779926262,52.82,76563.7,0.0,0.0,0.0,0.0]
[1779779929283,52.82,76580.22,0.0,0.0,0.0,0.0]
[1779779930290,52.82,76584.42,0.0,0.0,0.0,0.0]
[1779779933310,52.82,76586.79,0.0,0.0,0.0,0.0]
[1779779938346,52.82,76585.89,0.0,0.0,0.0,0.0]
[1779779943382,52.82,76588.74,0.0,0.0,0.0,0.0]
[1779779948417,52.82,76588.49,0.0,0.0,0.0,0.0]
[1779779950431,52.82,76585.67,0.0,0.0,0.0,0.0]
[1779779953452,52.82,76589.61,0.0,0.0,0.0,0.0]
[1779779955466,52.82,76592.18,0.0,0.0,0.0,0.0]
[1779779957479,52.82,76594.16,0.0,0.0,0.0,0.0]
[1779779962515,52.82,76595.27,0.0,0.0,0.0,0.0]
[1779779965536,52.82,76597.93,0.0,0.0,0.0,0.0]
[1779779970572,52.82,76598.95,0.0,0.0,0.0,0.0]
[1779779972585,52.82,76596.23,0.0,0.0,0.0,0.0]
[1779779977620,52.82,76594.27,0.0,0.0,0.0,0.0]
[1779779982657,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779779983664,52.82,76596.69,0.0,0.0,0.0,0.0]
[1779779988699,52.82,76596.07,0.0,0.0,0.0,0.0]
[1779779990714,52.82,76599.26,0.0,0.0,0.0,0.0]
[1779779991720,52.82,76601.82,0.0,0.0,0.0,0.0]
[1779779993734,52.82,76603.99,0.0,0.0,0.0,0.0]
[1779779997762,52.82,76606.39,0.0,0.0,0.0,0.0]
[1779780000783,52.82,76608.51,0.0,0.0,0.0,0.0]
[1779780003804,52.82,76604.34,0.0,0.0,0.0,0.0]
[1779780004811,52.82,76600.6,0.0,0.0,0.0,0.0]
[1779780007832,52.82,76598.29,0.0,0.0,0.0,0.0]
[1779780011860,52.82,76595.49,0.0,0.0,0.0,0.0]
[1779780012867,52.82,76592.86,0.0,0.0,0.0,0.0]
[1779780014881,52.82,76589.72,0.0,0.0,0.0,0.0]
[1779780020924,52.82,76591.19,0.0,0.0,0.0,0.0]
[1779780022941,52.82,76588.45,0.0,0.0,0.0,0.0]
[1779780025959,52.82,76582.25,0.0,0.0,0.0,0.0]
[1779780030995,52.82,76582.67,0.0,0.0,0.0,0.0]
[1779780032005,52.82,76577.6,0.0,0.0,0.0,0.0]
[1779780033011,52.82,76573.27,0.0,0.0,0.0,0.0]
[1779780034018,52.82,76571.29,0.0,0.0,0.0,0.0]
[1779780039053,52.82,76572.44,0.0,0.0,0.0,0.0]
[1779780044088,52.82,76570.83,0.0,0.0,0.0,0.0]
[1779780049123,52.82,76570.39,0.0,0.0,0.0,0.0]
[1779780056172,52.82,76571.11,0.0,0.0,0.0,0.0]
[1779780063221,52.82,76571.27,0.0,0.0,0.0,0.0]
[1779780068255,52.82,76570.3,0.0,0.0,0.0,0.0]
[1779780074297,52.82,76570.48,0.0,0.0,0.0,0.0]
[1779780079333,52.82,76570.48,0.0,0.0,0.0,0.0]
[1779780084368,52.82,76571.39,0.0,0.0,0.0,0.0]
[1779780085375,52.82,76568.52,0.0,0.0,0.0,0.0]
[1779780090411,52.82,76568.69,0.0,0.0,0.0,0.0]
[1779780093431,52.82,76567.58,0.0,0.0,0.0,0.0]
[1779780098467,52.82,76567.4,0.0,0.0,0.0,0.0]
[1779780103502,52.82,76568.11,0.0,0.0,0.0,0.0]
[1779780104510,52.82,76570.86,0.0,0.0,0.0,0.0]
[1779780109544,52.82,76570.17,0.0,0.0,0.0,0.0]
[1779780114580,52.82,76569.99,0.0,0.0,0.0,0.0]
[1779780119615,52.82,76570.52,0.0,0.0,0.0,0.0]
[1779780123643,52.82,76566.66,0.0,0.0,0.0,0.0]
[1779780128678,52.82,76565.74,0.0,0.0,0.0,0.0]
[1779780133713,52.82,76565.34,0.0,0.0,0.0,0.0]
[1779780138748,52.82,76565.41,0.0,0.0,0.0,0.0]
[1779780143812,52.82,76566.44,0.0,0.0,0.0,0.0]
[1779780144819,52.82,76568.42,0.0,0.0,0.0,0.0]
[1779780145826,52.82,76571.11,0.0,0.0,0.0,0.0]
[1779780146833,52.82,76576.34,0.0,0.0,0.0,0.0]
[1779780147840,52.82,76574.0,0.0,0.0,0.0,0.0]
[1779780149854,52.82,76571.96,0.0,0.0,0.0,0.0]
[1779780150861,52.82,76569.78,0.0,0.0,0.0,0.0]
[1779780151867,52.82,76569.86,0.0,0.0,0.0,0.0]
[1779780156903,52.82,76569.73,0.0,0.0,0.0,0.0]
[1779780161939,52.82,76571.75,0.0,0.0,0.0,0.0]
[1779780164960,52.82,76575.13,0.0,0.0,0.0,0.0]
[1779780169995,52.82,76577.18,0.0,0.0,0.0,0.0]
[1779780171002,52.82,76579.08,0.0,0.0,0.0,0.0]
[1779780172011,52.82,76583.74,0.0,0.0,0.0,0.0]
[1779780173018,52.82,76587.49,0.0,0.0,0.0,0.0]
[1779780178053,52.82,76588.47,0.0,0.0,0.0,0.0]
[1779780181074,52.82,76590.69,0.0,0.0,0.0,0.0]
[1779780183088,52.82,76593.68,0.0,0.0,0.0,0.0]
[1779780188123,52.82,76595.44,0.0,0.0,0.0,0.0]
[1779780189134,52.82,76589.37,0.0,0.0,0.0,0.0]
[1779780190141,52.82,76583.51,0.0,0.0,0.0,0.0]
[1779780193162,52.82,76586.62,0.0,0.0,0.0,0.0]
[1779780198196,52.82,76587.04,0.0,0.0,0.0,0.0]
[1779780199204,52.82,76583.58,0.0,0.0,0.0,0.0]
[1779780204239,52.82,76576.94,0.0,0.0,0.0,0.0]
[1779780205246,52.82,76574.26,0.0,0.0,0.0,0.0]
[1779780210281,52.82,76574.89,0.0,0.0,0.0,0.0]
[1779780214308,52.82,76574.93,0.0,0.0,0.0,0.0]
[1779780215316,52.82,76578.3,0.0,0.0,0.0,0.0]
[1779780217330,52.82,76581.63,0.0,0.0,0.0,0.0]
[1779780222365,52.82,76582.0,0.0,0.0,0.0,0.0]
[1779780227400,52.82,76582.34,0.0,0.0,0.0,0.0]
[1779780232435,52.82,76582.47,0.0,0.0,0.0,0.0]
[1779780238477,52.82,76582.53,0.0,0.0,0.0,0.0]
[1779780243515,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779780248550,52.82,76582.27,0.0,0.0,0.0,0.0]
[1779780251571,52.82,76587.86,0.0,0.0,0.0,0.0]
[1779780254592,52.82,76589.86,0.0,0.0,0.0,0.0]
[1779780256606,52.82,76592.53,0.0,0.0,0.0,0.0]
[1779780258620,52.82,76594.8,0.0,0.0,0.0,0.0]
[1779780260635,52.82,76596.77,0.0,0.0,0.0,0.0]
[1779780266676,52.82,76597.09,0.0,0.0,0.0,0.0]
[1779780269697,52.82,76599.16,0.0,0.0,0.0,0.0]
[1779780271710,52.82,76598.76,0.0,0.0,0.0,0.0]
[1779780272718,52.82,76601.84,0.0,0.0,0.0,0.0]
[1779780273725,52.82,76604.85,0.0,0.0,0.0,0.0]
[1779780274732,52.82,76607.62,0.0,0.0,0.0,0.0]
[1779780279767,52.82,76607.66,0.0,0.0,0.0,0.0]
[1779780285810,52.82,76606.84,0.0,0.0,0.0,0.0]
[1779780290845,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779780295880,52.82,76607.03,0.0,0.0,0.0,0.0]
[1779780301930,52.82,76607.41,0.0,0.0,0.0,0.0]
[1779780302934,52.82,76614.56,0.0,0.0,0.0,0.0]
[1779780305955,52.82,76617.14,0.0,0.0,0.0,0.0]
[1779780308976,52.82,76619.99,0.0,0.0,0.0,0.0]
[1779780309983,52.82,76617.86,0.0,0.0,0.0,0.0]
[1779780315018,52.82,76618.73,0.0,0.0,0.0,0.0]
[1779780320053,52.82,76619.28,0.0,0.0,0.0,0.0]
[1779780325088,52.82,76619.84,0.0,0.0,0.0,0.0]
[1779780330124,52.82,76621.49,0.0,0.0,0.0,0.0]
[1779780331130,52.82,76621.97,0.0,0.0,0.0,0.0]
[1779780337172,52.82,76622.19,0.0,0.0,0.0,0.0]
[1779780343215,52.82,76621.75,0.0,0.0,0.0,0.0]
[1779780348250,52.82,76621.5,0.0,0.0,0.0,0.0]
[1779780353284,52.82,76622.92,0.0,0.0,0.0,0.0]
[1779780359329,52.82,76621.34,0.0,0.0,0.0,0.0]
[1779780361343,52.82,76615.41,0.0,0.0,0.0,0.0]
[1779780366379,52.82,76614.74,0.0,0.0,0.0,0.0]
[1779780371413,52.82,76613.98,0.0,0.0,0.0,0.0]
[1779780376449,52.82,76614.13,0.0,0.0,0.0,0.0]
[1779780381484,52.82,76614.78,0.0,0.0,0.0,0.0]
[1779780386519,52.82,76614.78,0.0,0.0,0.0,0.0]
[1779780391555,52.82,76618.52,0.0,0.0,0.0,0.0]
[1779780393568,52.82,76623.69,0.0,0.0,0.0,0.0]
[1779780398604,52.82,76624.18,0.0,0.0,0.0,0.0]
[1779780403639,52.82,76624.92,0.0,0.0,0.0,0.0]
[1779780405653,52.82,76626.93,0.0,0.0,0.0,0.0]
[1779780409680,52.82,76631.34,0.0,0.0,0.0,0.0]
[1779780414716,52.82,76631.5,0.0,0.0,0.0,0.0]
[1779780419751,52.82,76631.74,0.0,0.0,0.0,0.0]
[1779780422772,52.82,76629.4,0.0,0.0,0.0,0.0]
[1779780427811,52.82,76629.22,0.0,0.0,0.0,0.0]
[1779780432846,52.82,76629.66,0.0,0.0,0.0,0.0]
[1779780435866,52.82,76625.55,0.0,0.0,0.0,0.0]
[1779780436874,52.82,76621.59,0.0,0.0,0.0,0.0]
[1779780439895,52.82,76623.48,0.0,0.0,0.0,0.0]
[1779780444930,52.82,76624.18,0.0,0.0,0.0,0.0]
[1779780449965,52.82,76623.99,0.0,0.0,0.0,0.0]
[1779780451979,52.82,76623.75,0.0,0.0,0.0,0.0]
[1779780457015,52.82,76623.79,0.0,0.0,0.0,0.0]
[1779780462050,52.82,76622.75,0.0,0.0,0.0,0.0]
[1779780467085,52.82,76623.95,0.0,0.0,0.0,0.0]
[1779780472120,52.82,76623.29,0.0,0.0,0.0,0.0]
[1779780477155,52.82,76624.08,0.0,0.0,0.0,0.0]
[1779780478162,52.82,76626.01,0.0,0.0,0.0,0.0]
[1779780486218,52.82,76624.1,0.0,0.0,0.0,0.0]
[1779780487225,52.82,76614.36,0.0,0.0,0.0,0.0]
[1779780492260,52.82,76612.43,0.0,0.0,0.0,0.0]
[1779780497295,52.82,76611.9,0.0,0.0,0.0,0.0]
[1779780502330,52.82,76612.86,0.0,0.0,0.0,0.0]
[1779780507365,52.82,76612.86,0.0,0.0,0.0,0.0]
[1779780511393,52.82,76612.27,0.0,0.0,0.0,0.0]
[1779780516427,52.82,76609.99,0.0,0.0,0.0,0.0]
[1779780517435,52.82,76607.41,0.0,0.0,0.0,0.0]
[1779780521463,52.82,76605.47,0.0,0.0,0.0,0.0]
[1779780524484,52.82,76602.57,0.0,0.0,0.0,0.0]
[1779780529519,52.82,76603.04,0.0,0.0,0.0,0.0]
[1779780534554,52.82,76604.09,0.0,0.0,0.0,0.0]
[1779780541604,52.82,76604.16,0.0,0.0,0.0,0.0]
[1779780547646,52.82,76604.13,0.0,0.0,0.0,0.0]
[1779780551677,52.82,76606.0,0.0,0.0,0.0,0.0]
[1779780556712,52.82,76604.15,0.0,0.0,0.0,0.0]
[1779780563762,52.82,76604.23,0.0,0.0,0.0,0.0]
[1779780568797,52.82,76604.8,0.0,0.0,0.0,0.0]
[1779780571819,52.82,76604.89,0.0,0.0,0.0,0.0]
[1779780573833,52.82,76609.9,0.0,0.0,0.0,0.0]
[1779780576855,52.82,76612.08,0.0,0.0,0.0,0.0]
[1779780581893,52.82,76612.04,0.0,0.0,0.0,0.0]
[1779780584913,52.82,76615.69,0.0,0.0,0.0,0.0]
[1779780587934,52.82,76617.56,0.0,0.0,0.0,0.0]
[1779780590956,52.82,76615.9,0.0,0.0,0.0,0.0]
[1779780595990,52.82,76614.79,0.0,0.0,0.0,0.0]
[1779780601032,52.82,76614.39,0.0,0.0,0.0,0.0]
[1779780602039,52.82,76612.32,0.0,0.0,0.0,0.0]
[1779780607075,52.82,76611.45,0.0,0.0,0.0,0.0]
[1779780609089,52.82,76606.32,0.0,0.0,0.0,0.0]
[1779780614124,52.82,76606.82,0.0,0.0,0.0,0.0]
[1779780617145,52.82,76609.16,0.0,0.0,0.0,0.0]
[1779780622180,52.82,76609.48,0.0,0.0,0.0,0.0]
[1779780627215,52.82,76609.75,0.0,0.0,0.0,0.0]
[1779780631243,52.82,76609.73,0.0,0.0,0.0,0.0]
[1779780636282,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779780641317,52.82,76588.87,0.0,0.0,0.0,0.0]
[1779780646352,52.82,76588.38,0.0,0.0,0.0,0.0]
[1779780651387,52.82,76587.37,0.0,0.0,0.0,0.0]
[1779780656421,52.82,76579.16,0.0,0.0,0.0,0.0]
[1779780662378,52.82,76579.46,0.0,0.0,0.0,0.0]
[1779780667499,52.82,76579.48,0.0,0.0,0.0,0.0]
[1779780668506,52.82,76585.5,0.0,0.0,0.0,0.0]
[1779780673541,52.82,76585.87,0.0,0.0,0.0,0.0]
[1779780679395,52.82,76584.66,0.0,0.0,0.0,0.0]
[1779780684618,52.82,76583.81,0.0,0.0,0.0,0.0]
[1779780690660,52.82,76582.71,0.0,0.0,0.0,0.0]
[1779780691667,52.82,76582.71,0.0,0.0,0.0,0.0]
[1779780696701,52.82,76584.8,0.0,0.0,0.0,0.0]
[1779780701737,52.82,76584.75,0.0,0.0,0.0,0.0]
[1779780706772,52.82,76585.54,0.0,0.0,0.0,0.0]
[1779780708786,52.82,76590.82,0.0,0.0,0.0,0.0]
[1779780712814,52.82,76597.0,0.0,0.0,0.0,0.0]
[1779780716842,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779780721877,52.82,76594.17,0.0,0.0,0.0,0.0]
[1779780726912,52.82,76593.0,0.0,0.0,0.0,0.0]
[1779780731947,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779780737988,52.82,76593.48,0.0,0.0,0.0,0.0]
[1779780741018,52.82,76589.92,0.0,0.0,0.0,0.0]
[1779780745042,52.82,76557.54,0.0,0.0,0.0,0.0]
[1779780750076,52.82,76557.89,0.0,0.0,0.0,0.0]
[1779780751084,52.82,76557.89,0.0,0.0,0.0,0.0]
[1779780753098,52.82,76565.87,0.0,0.0,0.0,0.0]
[1779780757139,52.82,76580.39,0.0,0.0,0.0,0.0]
[1779780762184,52.82,76581.61,0.0,0.0,0.0,0.0]
[1779780765205,52.82,76551.92,0.0,0.0,0.0,0.0]
[1779780770249,52.82,76553.47,0.0,0.0,0.0,0.0]
[1779780773269,52.82,76572.55,0.0,0.0,0.0,0.0]
[1779780778305,52.82,76572.57,0.0,0.0,0.0,0.0]
[1779780781326,52.82,76563.18,0.0,0.0,0.0,0.0]
[1779780785354,52.82,76559.49,0.0,0.0,0.0,0.0]
[1779780789381,52.82,76549.69,0.0,0.0,0.0,0.0]
[1779780792506,52.82,76543.56,0.0,0.0,0.0,0.0]
[1779780798450,52.82,76542.15,0.0,0.0,0.0,0.0]
[1779780800464,52.82,76533.61,0.0,0.0,0.0,0.0]
[1779780806506,52.82,76533.43,0.0,0.0,0.0,0.0]
[1779780811545,52.82,76533.36,0.0,0.0,0.0,0.0]
[1779780812551,52.82,76543.21,0.0,0.0,0.0,0.0]
[1779780816580,52.82,76541.46,0.0,0.0,0.0,0.0]
[1779780820608,52.82,76543.94,0.0,0.0,0.0,0.0]
[1779780824636,52.82,76556.39,0.0,0.0,0.0,0.0]
[1779780828664,52.82,76575.11,0.0,0.0,0.0,0.0]
[1779780832692,52.82,76577.42,0.0,0.0,0.0,0.0]
[1779780836721,52.82,76581.34,0.0,0.0,0.0,0.0]
[1779780840749,52.82,76585.32,0.0,0.0,0.0,0.0]
[1779780845784,52.82,76584.57,0.0,0.0,0.0,0.0]
[1779780850819,52.82,76585.07,0.0,0.0,0.0,0.0]
[1779780855854,52.82,76584.75,0.0,0.0,0.0,0.0]
[1779780860891,52.82,76585.01,0.0,0.0,0.0,0.0]
[1779780865926,52.82,76584.88,0.0,0.0,0.0,0.0]
[1779780870962,52.82,76584.23,0.0,0.0,0.0,0.0]
[1779780871968,52.82,76584.23,0.0,0.0,0.0,0.0]
[1779780877005,52.82,76586.22,0.0,0.0,0.0,0.0]
[1779780881034,52.82,76589.04,0.0,0.0,0.0,0.0]
[1779780885064,52.82,76590.94,0.0,0.0,0.0,0.0]
[1779780890611,52.82,76590.59,0.0,0.0,0.0,0.0]
[1779780896141,52.82,76590.83,0.0,0.0,0.0,0.0]
[1779780900621,52.82,76586.91,0.0,0.0,0.0,0.0]
[1779780905204,52.82,76579.05,0.0,0.0,0.0,0.0]
[1779780909237,52.82,76558.6,0.0,0.0,0.0,0.0]
[1779780913265,52.82,76556.33,0.0,0.0,0.0,0.0]
[1779780917293,52.82,76554.48,0.0,0.0,0.0,0.0]
[1779780922329,52.82,76553.29,0.0,0.0,0.0,0.0]
[1779780927364,52.82,76553.78,0.0,0.0,0.0,0.0]
[1779780931392,52.82,76555.12,0.0,0.0,0.0,0.0]
[1779780933405,52.82,76552.14,0.0,0.0,0.0,0.0]
[1779780937434,52.82,76556.76,0.0,0.0,0.0,0.0]
[1779780941462,52.82,76554.7,0.0,0.0,0.0,0.0]
[1779780946498,52.82,76555.12,0.0,0.0,0.0,0.0]
[1779780951533,52.82,76554.55,0.0,0.0,0.0,0.0]
[1779780953547,52.82,76563.7,0.0,0.0,0.0,0.0]
[1779780958641,52.82,76563.76,0.0,0.0,0.0,0.0]
[1779780960599,52.82,76572.38,0.0,0.0,0.0,0.0]
[1779780965693,52.82,76572.57,0.0,0.0,0.0,0.0]
[1779780971676,52.82,76573.88,0.0,0.0,0.0,0.0]
[1779780976711,52.82,76581.56,0.0,0.0,0.0,0.0]
[1779780980739,52.82,76583.92,0.0,0.0,0.0,0.0]
[1779780984769,52.82,76578.57,0.0,0.0,0.0,0.0]
[1779780989805,52.82,76578.5,0.0,0.0,0.0,0.0]
[1779780991819,52.82,76578.5,0.0,0.0,0.0,0.0]
[1779780992826,52.82,76573.33,0.0,0.0,0.0,0.0]
[1779780997861,52.82,76573.72,0.0,0.0,0.0,0.0]
[1779781002895,52.82,76574.33,0.0,0.0,0.0,0.0]
[1779781007931,52.82,76573.84,0.0,0.0,0.0,0.0]
[1779781012966,52.82,76574.44,0.0,0.0,0.0,0.0]
[1779781018000,52.82,76573.61,0.0,0.0,0.0,0.0]
[1779781021024,52.82,76570.44,0.0,0.0,0.0,0.0]
[1779781025052,52.82,76562.93,0.0,0.0,0.0,0.0]
[1779781030087,52.82,76562.03,0.0,0.0,0.0,0.0]
[1779781033108,52.82,76563.71,0.0,0.0,0.0,0.0]
[1779781038146,52.82,76564.34,0.0,0.0,0.0,0.0]
[1779781043181,52.82,76563.4,0.0,0.0,0.0,0.0]
[1779781045194,52.82,76566.71,0.0,0.0,0.0,0.0]
[1779781049222,52.82,76573.86,0.0,0.0,0.0,0.0]
[1779781051236,52.82,76573.86,0.0,0.0,0.0,0.0]
[1779781053252,52.82,76570.38,0.0,0.0,0.0,0.0]
[1779781057281,52.82,76567.28,0.0,0.0,0.0,0.0]
[1779781062317,52.82,76568.29,0.0,0.0,0.0,0.0]
[1779781067797,52.82,76567.0,0.0,0.0,0.0,0.0]
[1779781073394,52.82,76565.72,0.0,0.0,0.0,0.0]
[1779781077422,52.82,76561.31,0.0,0.0,0.0,0.0]
[1779781082457,52.82,76561.52,0.0,0.0,0.0,0.0]
[1779781085478,52.82,76555.32,0.0,0.0,0.0,0.0]
[1779781090520,52.82,76555.53,0.0,0.0,0.0,0.0]
[1779781093541,52.82,76567.24,0.0,0.0,0.0,0.0]
[1779781098576,52.82,76566.1,0.0,0.0,0.0,0.0]
[1779781103611,52.82,76565.83,0.0,0.0,0.0,0.0]
[1779781105625,52.82,76561.71,0.0,0.0,0.0,0.0]
[1779781110660,52.82,76561.74,0.0,0.0,0.0,0.0]
[1779781111667,52.82,76561.74,0.0,0.0,0.0,0.0]
[1779781116702,52.82,76561.29,0.0,0.0,0.0,0.0]
[1779781120833,52.82,76554.73,0.0,0.0,0.0,0.0]
[1779781126773,52.82,76554.07,0.0,0.0,0.0,0.0]
[1779781131808,52.82,76555.37,0.0,0.0,0.0,0.0]
[1779781136843,52.82,76554.73,0.0,0.0,0.0,0.0]
[1779781141880,52.82,76554.65,0.0,0.0,0.0,0.0]
[1779781144901,52.82,76559.83,0.0,0.0,0.0,0.0]
[1779781149936,52.82,76559.72,0.0,0.0,0.0,0.0]
[1779781152957,52.82,76555.16,0.0,0.0,0.0,0.0]
[1779781158889,52.82,76556.04,0.0,0.0,0.0,0.0]
[1779781164034,52.82,76555.81,0.0,0.0,0.0,0.0]
[1779781169068,52.82,76556.18,0.0,0.0,0.0,0.0]
[1779781171083,52.82,76556.18,0.0,0.0,0.0,0.0]
[1779781176118,52.82,76556.72,0.0,0.0,0.0,0.0]
[1779781181154,52.82,76557.52,0.0,0.0,0.0,0.0]
[1779781185182,52.82,76560.51,0.0,0.0,0.0,0.0]
[1779781190217,52.82,76560.21,0.0,0.0,0.0,0.0]
[1779781195252,52.82,76560.12,0.0,0.0,0.0,0.0]
[1779781200287,52.82,76559.85,0.0,0.0,0.0,0.0]
[1779781205322,52.82,76558.84,0.0,0.0,0.0,0.0]
[1779781210945,52.82,76559.04,0.0,0.0,0.0,0.0]
[1779781216399,52.82,76559.3,0.0,0.0,0.0,0.0]
[1779781221434,52.82,76559.21,0.0,0.0,0.0,0.0]
[1779781226470,52.82,76559.39,0.0,0.0,0.0,0.0]
[1779781229491,52.82,76564.51,0.0,0.0,0.0,0.0]
[1779781231505,52.82,76564.51,0.0,0.0,0.0,0.0]
[1779781236541,52.82,76564.73,0.0,0.0,0.0,0.0]
[1779781241575,52.82,76567.05,0.0,0.0,0.0,0.0]
[1779781245604,52.82,76570.91,0.0,0.0,0.0,0.0]
[1779781249631,52.82,76573.05,0.0,0.0,0.0,0.0]
[1779781254666,52.82,76572.21,0.0,0.0,0.0,0.0]
[1779781257686,52.82,76567.5,0.0,0.0,0.0,0.0]
[1779781262722,52.82,76567.55,0.0,0.0,0.0,0.0]
[1779781265744,52.82,76570.65,0.0,0.0,0.0,0.0]
[1779781270779,52.82,76571.28,0.0,0.0,0.0,0.0]
[1779781275814,52.82,76571.69,0.0,0.0,0.0,0.0]
[1779781280849,52.82,76572.52,0.0,0.0,0.0,0.0]
[1779781285885,52.82,76572.8,0.0,0.0,0.0,0.0]
[1779781290920,52.82,76572.8,0.0,0.0,0.0,0.0]
[1779781292021,52.82,76572.8,0.0,0.0,0.0,0.0]
[1779781296962,52.82,76576.49,0.0,0.0,0.0,0.0]
[1779781301997,52.82,76577.07,0.0,0.0,0.0,0.0]
[1779781307031,52.82,76576.92,0.0,0.0,0.0,0.0]
[1779781312067,52.82,76576.92,0.0,0.0,0.0,0.0]
[1779781317102,52.82,76577.56,0.0,0.0,0.0,0.0]
[1779781322136,52.82,76577.58,0.0,0.0,0.0,0.0]
[1779781327172,52.82,76577.53,0.0,0.0,0.0,0.0]
[1779781332207,52.82,76577.56,0.0,0.0,0.0,0.0]
[1779781338249,52.82,76578.35,0.0,0.0,0.0,0.0]
[1779781344073,52.82,76578.28,0.0,0.0,0.0,0.0]
[1779781349326,52.82,76581.04,0.0,0.0,0.0,0.0]
[1779781351340,52.82,76581.04,0.0,0.0,0.0,0.0]
[1779781353362,52.82,76582.35,0.0,0.0,0.0,0.0]
[1779781358397,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779781361418,52.82,76584.14,0.0,0.0,0.0,0.0]
[1779781366453,52.82,76584.58,0.0,0.0,0.0,0.0]
[1779781369474,52.82,76583.23,0.0,0.0,0.0,0.0]
[1779781373502,52.82,76581.29,0.0,0.0,0.0,0.0]
[1779781380551,52.82,76579.91,0.0,0.0,0.0,0.0]
[1779781385586,52.82,76579.91,0.0,0.0,0.0,0.0]
[1779781392127,52.82,76580.04,0.0,0.0,0.0,0.0]
[1779781397670,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779781402705,52.82,76580.11,0.0,0.0,0.0,0.0]
[1779781407741,52.82,76580.13,0.0,0.0,0.0,0.0]
[1779781411769,52.82,76581.2,0.0,0.0,0.0,0.0]
[1779781416804,52.82,76580.59,0.0,0.0,0.0,0.0]
[1779781421839,52.82,76580.61,0.0,0.0,0.0,0.0]
[1779781426874,52.82,76580.39,0.0,0.0,0.0,0.0]
[1779781431908,52.82,76580.66,0.0,0.0,0.0,0.0]
[1779781436944,52.82,76577.25,0.0,0.0,0.0,0.0]
[1779781442986,52.82,76577.57,0.0,0.0,0.0,0.0]
[1779781448023,52.82,76577.36,0.0,0.0,0.0,0.0]
[1779781453057,52.82,76568.36,0.0,0.0,0.0,0.0]
[1779781459099,52.82,76567.19,0.0,0.0,0.0,0.0]
[1779781464134,52.82,76567.94,0.0,0.0,0.0,0.0]
[1779781469169,52.82,76567.96,0.0,0.0,0.0,0.0]
[1779781471183,52.82,76567.96,0.0,0.0,0.0,0.0]
[1779781476211,52.82,76567.54,0.0,0.0,0.0,0.0]
[1779781483267,52.82,76567.53,0.0,0.0,0.0,0.0]
[1779781488302,52.82,76567.46,0.0,0.0,0.0,0.0]
[1779781493337,52.82,76567.66,0.0,0.0,0.0,0.0]
[1779781498372,52.82,76567.51,0.0,0.0,0.0,0.0]
[1779781500386,52.82,76568.88,0.0,0.0,0.0,0.0]
[1779781504414,52.82,76572.38,0.0,0.0,0.0,0.0]
[1779781508442,52.82,76578.68,0.0,0.0,0.0,0.0]
[1779781513477,52.82,76579.6,0.0,0.0,0.0,0.0]
[1779781518513,52.82,76580.14,0.0,0.0,0.0,0.0]
[1779781523550,52.82,76580.43,0.0,0.0,0.0,0.0]
[1779781524557,52.82,76582.73,0.0,0.0,0.0,0.0]
[1779781529592,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779781532613,52.82,76582.12,0.0,0.0,0.0,0.0]
[1779781537648,52.82,76582.12,0.0,0.0,0.0,0.0]
[1779781540670,52.82,76579.56,0.0,0.0,0.0,0.0]
[1779781548281,52.82,76579.27,0.0,0.0,0.0,0.0]
[1779781553761,52.82,76579.24,0.0,0.0,0.0,0.0]
[1779781558798,52.82,76579.51,0.0,0.0,0.0,0.0]
[1779781560813,52.82,76573.82,0.0,0.0,0.0,0.0]
[1779781566854,52.82,76574.2,0.0,0.0,0.0,0.0]
[1779781571890,52.82,76574.3,0.0,0.0,0.0,0.0]
[1779781576311,52.82,76569.11,0.0,0.0,0.0,0.0]
[1779781581960,52.82,76569.11,0.0,0.0,0.0,0.0]
[1779781586995,52.82,76569.2,0.0,0.0,0.0,0.0]
[1779781591023,52.82,76569.65,0.0,0.0,0.0,0.0]
[1779781596058,52.82,76570.54,0.0,0.0,0.0,0.0]
[1779781601094,52.82,76570.48,0.0,0.0,0.0,0.0]
[1779781606129,52.82,76570.35,0.0,0.0,0.0,0.0]
[1779781611164,52.82,76569.99,0.0,0.0,0.0,0.0]
[1779781616198,52.82,76570.01,0.0,0.0,0.0,0.0]
[1779781621234,52.82,76570.5,0.0,0.0,0.0,0.0]
[1779781624358,52.82,76572.67,0.0,0.0,0.0,0.0]
[1779781630297,52.82,76572.86,0.0,0.0,0.0,0.0]
[1779781636339,52.82,76573.4,0.0,0.0,0.0,0.0]
[1779781641374,52.82,76573.37,0.0,0.0,0.0,0.0]
[1779781646409,52.82,76573.27,0.0,0.0,0.0,0.0]
[1779781652450,52.82,76573.37,0.0,0.0,0.0,0.0]
[1779781657486,52.82,76573.34,0.0,0.0,0.0,0.0]
[1779781664539,52.82,76573.22,0.0,0.0,0.0,0.0]
[1779781672596,52.82,76573.17,0.0,0.0,0.0,0.0]
[1779781678641,52.82,76573.22,0.0,0.0,0.0,0.0]
[1779781683675,52.82,76573.21,0.0,0.0,0.0,0.0]
[1779781688710,52.82,76573.15,0.0,0.0,0.0,0.0]
[1779781693745,52.82,76573.07,0.0,0.0,0.0,0.0]
[1779781699787,52.82,76573.28,0.0,0.0,0.0,0.0]
[1779781705829,52.82,76572.96,0.0,0.0,0.0,0.0]
[1779781711871,52.82,76572.76,0.0,0.0,0.0,0.0]
[1779781716906,52.82,76573.04,0.0,0.0,0.0,0.0]
[1779781722948,52.82,76572.96,0.0,0.0,0.0,0.0]
[1779781728991,52.82,76573.05,0.0,0.0,0.0,0.0]
[1779781737048,52.82,76573.35,0.0,0.0,0.0,0.0]
[1779781742083,52.82,76573.4,0.0,0.0,0.0,0.0]
[1779781747118,52.82,76578.64,0.0,0.0,0.0,0.0]
[1779781752152,52.82,76578.75,0.0,0.0,0.0,0.0]
[1779781757188,52.82,76578.21,0.0,0.0,0.0,0.0]
[1779781764498,52.82,76578.47,0.0,0.0,0.0,0.0]
[1779781770279,52.82,76578.47,0.0,0.0,0.0,0.0]
[1779781777328,52.82,76578.75,0.0,0.0,0.0,0.0]
[1779781782363,52.82,76578.76,0.0,0.0,0.0,0.0]
[1779781787397,52.82,76579.07,0.0,0.0,0.0,0.0]
[1779781792433,52.82,76581.41,0.0,0.0,0.0,0.0]
[1779781797469,52.82,76582.96,0.0,0.0,0.0,0.0]
[1779781802505,52.82,76583.06,0.0,0.0,0.0,0.0]
[1779781807539,52.82,76583.36,0.0,0.0,0.0,0.0]
[1779781812574,52.82,76584.55,0.0,0.0,0.0,0.0]
[1779781817609,52.82,76584.88,0.0,0.0,0.0,0.0]
[1779781823651,52.82,76584.99,0.0,0.0,0.0,0.0]
[1779781828686,52.82,76585.34,0.0,0.0,0.0,0.0]
[1779781833722,52.82,76585.34,0.0,0.0,0.0,0.0]
[1779781838756,52.82,76585.7,0.0,0.0,0.0,0.0]
[1779781843791,52.82,76585.67,0.0,0.0,0.0,0.0]
[1779781848826,52.82,76585.55,0.0,0.0,0.0,0.0]
[1779781853861,52.82,76585.73,0.0,0.0,0.0,0.0]
[1779781858896,52.82,76585.96,0.0,0.0,0.0,0.0]
[1779781863931,52.82,76585.96,0.0,0.0,0.0,0.0]
[1779781868966,52.82,76587.56,0.0,0.0,0.0,0.0]
[1779781874001,52.82,76587.75,0.0,0.0,0.0,0.0]
[1779781879036,52.82,76587.74,0.0,0.0,0.0,0.0]
[1779781884070,52.82,76588.05,0.0,0.0,0.0,0.0]
[1779781889105,52.82,76589.23,0.0,0.0,0.0,0.0]
[1779781894141,52.82,76589.13,0.0,0.0,0.0,0.0]
[1779781899178,52.82,76589.0,0.0,0.0,0.0,0.0]
[1779781904214,52.82,76589.25,0.0,0.0,0.0,0.0]
[1779781909248,52.82,76588.81,0.0,0.0,0.0,0.0]
[1779781914284,52.82,76589.44,0.0,0.0,0.0,0.0]
[1779781919319,52.82,76589.19,0.0,0.0,0.0,0.0]
[1779781924353,52.82,76589.07,0.0,0.0,0.0,0.0]
[1779781931403,52.82,76589.09,0.0,0.0,0.0,0.0]
[1779781936671,52.82,76589.23,0.0,0.0,0.0,0.0]
[1779781942479,52.82,76589.21,0.0,0.0,0.0,0.0]
[1779781947515,52.82,76589.21,0.0,0.0,0.0,0.0]
[1779781952550,52.82,76588.6,0.0,0.0,0.0,0.0]
[1779781957585,52.82,76588.49,0.0,0.0,0.0,0.0]
[1779781962621,52.82,76588.6,0.0,0.0,0.0,0.0]
[1779781967655,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779781972690,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779781978732,52.82,76589.1,0.0,0.0,0.0,0.0]
[1779781983767,52.82,76589.09,0.0,0.0,0.0,0.0]
[1779781988802,52.82,76589.1,0.0,0.0,0.0,0.0]
[1779781993836,52.82,76589.32,0.0,0.0,0.0,0.0]
[1779781998872,52.82,76590.61,0.0,0.0,0.0,0.0]
[1779782003906,52.82,76591.32,0.0,0.0,0.0,0.0]
[1779782008942,52.82,76592.16,0.0,0.0,0.0,0.0]
[1779782013981,52.82,76592.14,0.0,0.0,0.0,0.0]
[1779782019015,52.82,76592.29,0.0,0.0,0.0,0.0]
[1779782024050,52.82,76592.56,0.0,0.0,0.0,0.0]
[1779782029086,52.82,76593.67,0.0,0.0,0.0,0.0]
[1779782034121,52.82,76595.67,0.0,0.0,0.0,0.0]
[1779782039156,52.82,76596.22,0.0,0.0,0.0,0.0]
[1779782044190,52.82,76596.77,0.0,0.0,0.0,0.0]
[1779782049226,52.82,76596.82,0.0,0.0,0.0,0.0]
[1779782054261,52.82,76597.74,0.0,0.0,0.0,0.0]
[1779782059298,52.82,76597.81,0.0,0.0,0.0,0.0]
[1779782065341,52.82,76597.88,0.0,0.0,0.0,0.0]
[1779782070376,52.82,76597.62,0.0,0.0,0.0,0.0]
[1779782077425,52.82,76597.69,0.0,0.0,0.0,0.0]
[1779782082462,52.82,76597.78,0.0,0.0,0.0,0.0]
[1779782087498,52.82,76598.24,0.0,0.0,0.0,0.0]
[1779782092533,52.82,76599.4,0.0,0.0,0.0,0.0]
[1779782097567,52.82,76599.37,0.0,0.0,0.0,0.0]
[1779782102603,52.82,76599.67,0.0,0.0,0.0,0.0]
[1779782107638,52.82,76598.95,0.0,0.0,0.0,0.0]
[1779782112672,52.82,76598.93,0.0,0.0,0.0,0.0]
[1779782117708,52.82,76598.33,0.0,0.0,0.0,0.0]
[1779782122744,52.82,76598.43,0.0,0.0,0.0,0.0]
[1779782127778,52.82,76597.86,0.0,0.0,0.0,0.0]
[1779782132814,52.82,76596.95,0.0,0.0,0.0,0.0]
[1779782137849,52.82,76597.44,0.0,0.0,0.0,0.0]
[1779782142884,52.82,76597.27,0.0,0.0,0.0,0.0]
[1779782147919,52.82,76597.31,0.0,0.0,0.0,0.0]
[1779782152953,52.82,76597.0,0.0,0.0,0.0,0.0]
[1779782157992,52.82,76596.34,0.0,0.0,0.0,0.0]
[1779782164034,52.82,76596.32,0.0,0.0,0.0,0.0]
[1779782169069,52.82,76596.34,0.0,0.0,0.0,0.0]
[1779782174104,52.82,76596.32,0.0,0.0,0.0,0.0]
[1779782179138,52.82,76594.48,0.0,0.0,0.0,0.0]
[1779782184174,52.82,76593.44,0.0,0.0,0.0,0.0]
[1779782189209,52.82,76592.63,0.0,0.0,0.0,0.0]
[1779782194249,52.82,76592.77,0.0,0.0,0.0,0.0]
[1779782199289,52.82,76593.08,0.0,0.0,0.0,0.0]
[1779782204336,52.82,76593.08,0.0,0.0,0.0,0.0]
[1779782209376,52.82,76591.22,0.0,0.0,0.0,0.0]
[1779782214410,52.82,76590.55,0.0,0.0,0.0,0.0]
[1779782219446,52.82,76590.23,0.0,0.0,0.0,0.0]
[1779782224481,52.82,76590.27,0.0,0.0,0.0,0.0]
[1779782230522,52.82,76590.44,0.0,0.0,0.0,0.0]
[1779782235558,52.82,76590.44,0.0,0.0,0.0,0.0]
[1779782241601,52.82,76590.99,0.0,0.0,0.0,0.0]
[1779782246636,52.82,76591.08,0.0,0.0,0.0,0.0]
[1779782251672,52.82,76591.32,0.0,0.0,0.0,0.0]
[1779782256707,52.82,76591.28,0.0,0.0,0.0,0.0]
[1779782261741,52.82,76592.01,0.0,0.0,0.0,0.0]
[1779782266776,52.82,76592.18,0.0,0.0,0.0,0.0]
[1779782271811,52.82,76592.39,0.0,0.0,0.0,0.0]
[1779782276849,52.82,76592.42,0.0,0.0,0.0,0.0]
[1779782281883,52.82,76592.55,0.0,0.0,0.0,0.0]
[1779782286917,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782291952,52.82,76593.39,0.0,0.0,0.0,0.0]
[1779782302023,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782310079,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782315114,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782321157,52.82,76593.37,0.0,0.0,0.0,0.0]
[1779782326192,52.82,76593.37,0.0,0.0,0.0,0.0]
[1779782331227,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782336262,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782341297,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782346333,52.82,76593.19,0.0,0.0,0.0,0.0]
[1779782351368,52.82,76593.29,0.0,0.0,0.0,0.0]
[1779782356403,52.82,76593.31,0.0,0.0,0.0,0.0]
[1779782361438,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782366473,52.82,76593.31,0.0,0.0,0.0,0.0]
[1779782371508,52.82,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782398696,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400693,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,52.82,76593.35,0.0,0.0,0.0,0.0]