{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69337,"rows_kept":69337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.1,77329.34,0.0,0.27853,3e-05,27.1807]
[1779436827343,137.1,77333.93,0.0,0.27867,3e-05,27.18891]
[1779436832380,137.1,77341.48,0.0,0.27888,3e-05,27.19904]
[1779436837416,137.1,77349.94,0.0,0.27913,3e-05,27.21416]
[1779436842451,137.1,77351.23,0.0,0.27917,3e-05,27.21647]
[1779436847487,137.1,77363.4,0.0,0.27954,3e-05,27.23821]
[1779436850508,44.64,77363.99,0.0,0.02324,2e-05,4.45174]
[1779436855542,44.0,77369.875,0.0,0.02173,1e-05,4.20618]
[1779436860578,43.41,77373.7375,0.0,0.02037,1e-05,3.98369]
[1779436865613,42.88,77378.2975,0.0,0.0192,1e-05,3.78786]
[1779436870658,42.4,77368.58,0.0,0.01798,1e-05,3.58222]
[1779436875693,41.97,77360.7025,0.0,0.01693,1e-05,3.40201]
[1779436880728,41.58,77346.86,0.0,0.01593,1e-05,3.22806]
[1779436885764,41.22,77347.2275,0.0,0.0152,1e-05,3.10055]
[1779436890798,40.9,77347.5525,0.0,0.01455,1e-05,2.98691]
[1779436895834,40.61,77349.3225,0.0,0.01399,1e-05,2.88699]
[1779436900869,40.35,77352.4875,0.0,0.01351,1e-05,2.80214]
[1779436905904,40.11,77358.045,0.0,0.01312,1e-05,2.73139]
[1779436910939,39.9,77357.045,0.0,0.0127,1e-05,2.65667]
[1779436915974,39.71,77362.89,0.0,0.0124,1e-05,2.60227]
[1779436921009,39.53,77364.2225,0.0,0.01209,1e-05,2.54615]
[1779436926045,39.37,77364.1875,0.0,0.01181,1e-05,2.49365]
[1779436931071,39.23,77369.59,0.0,0.0116,1e-05,2.45632]
[1779436936076,39.1,77378.6225,0.0,0.01146,1e-05,2.43013]
[1779436941081,38.99,77379.455,0.0,0.01126,1e-05,2.3936]
[1779436946086,38.88,77380.2275,0.0,0.01108,1e-05,2.36085]
[1779436951091,38.79,77382.9525,0.0,0.01094,1e-05,2.33367]
[1779436956096,38.7,77384.605,0.0,0.0108,1e-05,2.30901]
[1779436962102,38.61,77385.775,0.0,0.01066,1e-05,2.28166]
[1779436967107,38.54,77389.52,0.0,0.01057,1e-05,2.26623]
[1779436972377,38.47,77393.28,0.0,0.01048,1e-05,2.24916]
[1779436977412,38.41,77394.2,0.0,0.0104,1e-05,2.23322]
[1779436983123,38.36,77394.66,0.0,0.01032,1e-05,2.21816]
[1779436988491,38.31,77395.23,0.0,0.01023,1e-05,2.20209]
[1779436994134,38.27,77397.2725,0.0,0.01018,1e-05,2.19278]
[1779436999568,38.22,77399.27,0.0,0.01012,1e-05,2.1824]
[1779437004603,38.19,77400.175,0.0,0.01008,1e-05,2.17364]
[1779437009638,38.16,77394.5475,0.0,0.00998,1e-05,2.15503]
[1779437014672,38.13,77392.26,0.0,0.00991,1e-05,2.14164]
[1779437020160,38.11,77391.135,0.0,0.00986,1e-05,2.13217]
[1779437025165,38.09,77389.4025,0.0,0.00981,1e-05,2.12242]
[1779437030170,38.07,77389.9975,0.0,0.00978,1e-05,2.1171]
[1779437036175,38.04,77390.6625,0.0,0.00975,1e-05,2.1114]
[1779437041180,38.03,77392.03,0.0,0.00974,1e-05,2.10852]
[1779437046896,38.01,77385.8325,0.0,0.00965,1e-05,2.09296]
[1779437051932,38.0,77381.16,0.0,0.00959,1e-05,2.08128]
[1779437056967,37.98,77379.99,0.0,0.00956,1e-05,2.07565]
[1779437062002,37.97,77381.325,0.0,0.00956,1e-05,2.07437]
[1779437067206,37.96,77376.5475,0.0,0.0095,1e-05,2.06358]
[1779437073083,37.95,77372.82,0.0,0.00945,1e-05,2.05307]
[1779437078121,37.94,77369.9925,0.0,0.00941,1e-05,2.04602]
[1779437083222,37.93,77367.8475,0.0,0.00938,1e-05,2.04028]
[1779437089197,37.93,77363.27,0.0,0.00933,1e-05,2.03051]
[1779437094233,37.92,77360.61,0.0,0.0093,1e-05,2.0244]
[1779437099238,37.91,77359.4475,0.0,0.00928,1e-05,2.02082]
[1779437104243,37.91,77355.455,0.0,0.00924,1e-05,2.01301]
[1779437109248,37.9,77349.08,0.0,0.00918,1e-05,2.00171]
[1779437114253,37.9,77342.1425,0.0,0.00912,1e-05,1.98979]
[1779437119258,37.9,77342.325,0.0,0.00912,1e-05,1.98918]
[1779437124263,37.9,77340.1525,0.0,0.00909,1e-05,1.98507]
[1779437129268,37.89,77337.27,0.0,0.00907,1e-05,1.98003]
[1779437134273,37.89,77335.815,0.0,0.00905,1e-05,1.97619]
[1779437139278,37.89,77327.1575,0.0,0.00898,1e-05,1.96251]
[1779437144587,37.89,77328.0375,0.0,0.00898,1e-05,1.96365]
[1779437149622,37.89,77326.1725,0.0,0.00897,1e-05,1.96067]
[1779437154658,37.89,77328.065,0.0,0.00898,1e-05,1.96346]
[1779437160299,37.89,77323.3175,0.0,0.00895,1e-05,1.95604]
[1779437165737,37.89,77321.8775,0.0,0.00893,1e-05,1.95368]
[1779437170772,37.89,77322.0225,0.0,0.00893,1e-05,1.95377]
[1779437175808,37.89,77318.4975,0.0,0.00891,1e-05,1.94824]
[1779437180843,37.89,77320.195,0.0,0.00892,1e-05,1.95071]
[1779437185880,37.89,77322.3725,0.0,0.00893,1e-05,1.95392]
[1779437190915,37.89,77318.4225,0.0,0.0089,1e-05,1.94776]
[1779437195951,37.89,77314.63,0.0,0.00887,1e-05,1.94082]
[1779437200986,37.89,77308.51,0.0,0.00882,1e-05,1.93147]
[1779437206021,37.89,77306.5175,0.0,0.0088,1e-05,1.92841]
[1779437211056,37.89,77304.4525,0.0,0.00879,1e-05,1.92524]
[1779437216354,37.89,77298.9025,0.0,0.00874,1e-05,1.91677]
[1779437222133,37.89,77296.8375,0.0,0.00873,1e-05,1.91358]
[1779437227169,37.89,77298.2125,0.0,0.00874,1e-05,1.91559]
[1779437232204,37.89,77296.995,0.0,0.00873,1e-05,1.91369]
[1779437238376,37.88,77296.4875,0.0,0.00872,1e-05,1.91285]
[1779437244288,37.88,77295.135,0.0,0.00871,1e-05,1.91074]
[1779437249323,37.88,77298.255,0.0,0.00874,1e-05,1.91539]
[1779437254358,37.88,77298.665,0.0,0.00874,1e-05,1.91483]
[1779437259398,37.88,77299.3375,0.0,0.00874,1e-05,1.91578]
[1779437264403,37.88,77297.645,0.0,0.00873,1e-05,1.91317]
[1779437269408,37.88,77295.7775,0.0,0.00871,1e-05,1.91029]
[1779437274413,37.88,77295.205,0.0,0.00871,1e-05,1.90937]
[1779437279418,37.88,77295.82,0.0,0.00871,1e-05,1.91024]
[1779437284423,37.88,77295.7225,0.0,0.00871,1e-05,1.91004]
[1779437289428,37.88,77295.63,0.0,0.00871,1e-05,1.90984]
[1779437294433,37.88,77295.4075,0.0,0.00871,1e-05,1.90945]
[1779437299438,37.88,77299.525,0.0,0.00874,1e-05,1.91561]
[1779437304443,37.88,77320.4675,0.0,0.0089,1e-05,1.94741]
[1779437309752,37.88,77326.15,0.0,0.00895,1e-05,1.95605]
[1779437315454,37.88,77329.0625,0.0,0.00896,1e-05,1.95932]
[1779437320830,37.88,77331.1475,0.0,0.00898,1e-05,1.96243]
[1779437325864,37.88,77332.76,0.0,0.00899,1e-05,1.96483]
[1779437330900,37.88,77333.29,0.0,0.009,1e-05,1.96556]
[1779437336475,37.88,77332.7225,0.0,0.00899,1e-05,1.96458]
[1779437341977,37.88,77330.035,0.0,0.00897,1e-05,1.96032]
[1779437347012,37.88,77322.015,0.0,0.00891,1e-05,1.94789]
[1779437352049,37.88,77330.005,0.0,0.00897,1e-05,1.96005]
[1779437357084,37.88,77328.4425,0.0,0.00896,1e-05,1.95754]
[1779437362501,37.88,77328.515,0.0,0.00896,1e-05,1.95753]
[1779437368507,37.88,77319.915,0.0,0.00889,1e-05,1.9442]
[1779437374203,37.88,77320.9075,0.0,0.00889,1e-05,1.94444]
[1779437379237,37.88,77320.2075,0.0,0.00888,1e-05,1.94325]
[1779437384273,37.88,77319.5175,0.0,0.00888,1e-05,1.94208]
[1779437389308,37.88,77320.0875,0.0,0.00888,1e-05,1.94284]
[1779437394343,37.88,77319.75,0.0,0.00888,1e-05,1.9422]
[1779437399377,37.88,77315.6275,0.0,0.00884,1e-05,1.9358]
[1779437404543,37.88,77315.4225,0.0,0.00884,1e-05,1.93537]
[1779437410455,37.87,77316.185,0.0,0.00885,1e-05,1.9364]
[1779437415554,37.87,77318.0125,0.0,0.00886,1e-05,1.93908]
[1779437421561,37.87,77320.5425,0.0,0.00888,1e-05,1.94282]
[1779437426566,37.87,77320.54,0.0,0.00888,1e-05,1.94271]
[1779437432572,37.87,77318.9125,0.0,0.00886,1e-05,1.93897]
[1779437437577,37.87,77324.16,0.0,0.0089,1e-05,1.9469]
[1779437441581,37.87,77349.435,0.0,0.0091,1e-05,1.98585]
[1779437446586,37.87,77349.56,0.0,0.0091,1e-05,1.98594]
[1779437451591,37.87,77361.08,0.0,0.00919,1e-05,2.00383]
[1779437456596,37.87,77364.5525,0.0,0.00922,1e-05,2.00916]
[1779437461601,37.87,77367.3825,0.0,0.00924,1e-05,2.01348]
[1779437466606,37.87,77366.8175,0.0,0.00924,1e-05,2.01245]
[1779437471887,37.87,77359.8775,0.0,0.00918,1e-05,2.00138]
[1779437476925,37.87,77363.9975,0.0,0.00921,1e-05,2.0077]
[1779437481957,37.87,77363.72,0.0,0.00921,1e-05,2.00712]
[1779437486992,37.87,77366.4875,0.0,0.00923,1e-05,2.01133]
[1779437492029,37.87,77368.7625,0.0,0.00925,1e-05,2.0136]
[1779437497066,37.87,77373.0725,0.0,0.00928,1e-05,2.02024]
[1779437502101,37.87,77382.4475,0.0,0.00936,1e-05,2.03492]
[1779437507136,37.87,77379.7625,0.0,0.00933,1e-05,2.03049]
[1779437512171,37.87,77357.6225,0.0,0.00915,1e-05,1.99547]
[1779437518662,37.87,77353.3025,0.0,0.00912,1e-05,1.98851]
[1779437523667,37.86,77352.4525,0.0,0.00911,1e-05,1.98702]
[1779437529290,37.86,77362.1,0.0,0.00919,1e-05,2.00188]
[1779437534330,37.86,77361.66,0.0,0.00918,1e-05,2.00102]
[1779437540684,37.86,77355.47,0.0,0.00913,1e-05,1.99113]
[1779437545689,37.86,77352.8875,0.0,0.00911,1e-05,1.98693]
[1779437550694,37.86,77351.82,0.0,0.0091,1e-05,1.9851]
[1779437555699,37.86,77351.6675,0.0,0.00909,1e-05,1.98355]
[1779437560704,37.86,77348.8425,0.0,0.00907,1e-05,1.97899]
[1779437565709,37.86,77341.3775,0.0,0.00901,1e-05,1.96727]
[1779437570714,37.86,77341.3625,0.0,0.00901,1e-05,1.96709]
[1779437575719,37.86,77340.87,0.0,0.009,1e-05,1.96615]
[1779437580724,37.86,77340.86,0.0,0.009,1e-05,1.96596]
[1779437585729,37.86,77340.8125,0.0,0.009,1e-05,1.96571]
[1779437591735,37.86,77341.025,0.0,0.009,1e-05,1.96585]
[1779437596740,37.86,77340.9575,0.0,0.009,1e-05,1.96558]
[1779437601744,37.86,77340.8425,0.0,0.009,1e-05,1.96525]
[1779437606749,37.85,77340.8175,0.0,0.009,1e-05,1.96501]
[1779437611754,37.85,77341.31,0.0,0.00899,1e-05,1.96442]
[1779437616759,37.85,77341.365,0.0,0.00899,1e-05,1.9643]
[1779437621764,37.85,77341.14,0.0,0.00899,1e-05,1.96377]
[1779437626769,37.85,77340.9725,0.0,0.00899,1e-05,1.96329]
[1779437631775,37.85,77340.305,0.0,0.00898,1e-05,1.96204]
[1779437636780,37.85,77340.355,0.0,0.00898,1e-05,1.9619]
[1779437641785,37.85,77340.1775,0.0,0.00898,1e-05,1.96143]
[1779437647791,37.85,77340.095,0.0,0.00898,1e-05,1.96109]
[1779437652796,37.85,77340.0875,0.0,0.00898,1e-05,1.96096]
[1779437657801,37.85,77338.9825,0.0,0.00897,1e-05,1.95925]
[1779437663807,37.85,77338.395,0.0,0.00896,1e-05,1.95846]
[1779437668812,37.85,77338.4175,0.0,0.00896,1e-05,1.95868]
[1779437674818,37.85,77338.1425,0.0,0.00896,1e-05,1.95744]
[1779437680824,37.85,77338.84,0.0,0.00897,1e-05,1.95892]
[1779437685838,37.85,77338.8525,0.0,0.00897,1e-05,1.95934]
[1779437690843,37.86,77339.3275,0.0,0.00897,1e-05,1.96052]
[1779437696464,37.86,77329.8975,0.0,0.0089,1e-05,1.94662]
[1779437701499,37.86,77331.425,0.0,0.00892,1e-05,1.9494]
[1779437706534,37.86,77336.245,0.0,0.00896,1e-05,1.9572]
[1779437711569,37.86,77340.085,0.0,0.00899,1e-05,1.96337]
[1779437716604,37.86,77346.705,0.0,0.00904,1e-05,1.9737]
[1779437721643,37.86,77371.985,0.0,0.00925,1e-05,2.0132]
[1779437726678,37.86,77387.8125,0.0,0.00938,1e-05,2.03823]
[1779437731713,37.86,77398.6475,0.0,0.00946,1e-05,2.05419]
[1779437736748,37.86,77401.9825,0.0,0.00948,1e-05,2.05921]
[1779437741783,37.86,77422.3825,0.0,0.00966,1e-05,2.09214]
[1779437746901,37.86,77405.6775,0.0,0.00952,1e-05,2.06576]
[1779437752860,37.87,77402.7475,0.0,0.0095,1e-05,2.06244]
[1779437754874,37.87,77428.6925,0.0,0.00972,1e-05,2.10496]
[1779437759909,37.87,77435.435,0.0,0.00979,1e-05,2.11728]
[1779437764919,37.88,77436.7,0.0,0.0098,1e-05,2.12061]
[1779437769924,37.88,77437.705,0.0,0.00982,1e-05,2.12344]
[1779437774929,37.88,77441.995,0.0,0.00986,1e-05,2.13162]
[1779437779934,37.89,77444.125,0.0,0.00989,1e-05,2.13618]
[1779437784939,37.89,77448.9125,0.0,0.00993,1e-05,2.14509]
[1779437789944,37.89,77454.5325,0.0,0.00999,1e-05,2.15526]
[1779437794951,37.9,77462.4125,0.0,0.01005,1e-05,2.16788]
[1779437799956,37.9,77458.5425,0.0,0.01002,1e-05,2.16199]
[1779437805962,37.9,77454.13,0.0,0.00999,1e-05,2.15528]
[1779437811273,37.9,77432.9625,0.0,0.00981,1e-05,2.12091]
[1779437816308,37.9,77430.7525,0.0,0.00979,1e-05,2.11768]
[1779437821345,37.9,77429.1225,0.0,0.00978,1e-05,2.11539]
[1779437826384,37.9,77427.95,0.0,0.00977,1e-05,2.11384]
[1779437831419,37.91,77429.955,0.0,0.00979,1e-05,2.11747]
[1779437836455,37.91,77431.685,0.0,0.00981,1e-05,2.12059]
[1779437841490,37.91,77430.9025,0.0,0.0098,1e-05,2.11959]
[1779437846526,37.91,77429.8875,0.0,0.00979,1e-05,2.11822]
[1779437851561,37.91,77429.965,0.0,0.00979,1e-05,2.11746]
[1779437856596,37.91,77429.2375,0.0,0.00979,1e-05,2.1166]
[1779437861631,37.91,77430.3075,0.0,0.0098,1e-05,2.11869]
[1779437866666,37.91,77430.525,0.0,0.0098,1e-05,2.1194]
[1779437871701,37.91,77440.1225,0.0,0.00988,1e-05,2.13554]
[1779437877052,37.92,77440.63,0.0,0.00989,1e-05,2.13674]
[1779437882779,37.92,77448.1725,0.0,0.00996,1e-05,2.14966]
[1779437887814,37.92,77448.4025,0.0,0.00996,1e-05,2.15042]
[1779437893068,37.92,77447.31,0.0,0.00995,1e-05,2.14898]
[1779437898891,37.92,77446.1975,0.0,0.00995,1e-05,2.14758]
[1779437903926,37.92,77450.705,0.0,0.00999,1e-05,2.15542]
[1779437908960,37.92,77451.6575,0.0,0.01,1e-05,2.15737]
[1779437913996,37.92,77446.6575,0.0,0.00995,1e-05,2.14821]
[1779437919033,37.93,77446.23,0.0,0.00995,1e-05,2.14787]
[1779437924068,37.93,77449.8075,0.0,0.00998,1e-05,2.15416]
[1779437929103,37.93,77457.4275,0.0,0.01005,1e-05,2.1672]
[1779437934109,37.93,77458.6225,0.0,0.01006,1e-05,2.16956]
[1779437940115,37.93,77459.0,0.0,0.01007,1e-05,2.17061]
[1779437945120,37.93,77443.3525,0.0,0.00994,1e-05,2.14494]
[1779437950125,37.93,77446.975,0.0,0.00997,1e-05,2.15129]
[1779437955130,37.93,77447.045,0.0,0.00997,1e-05,2.15176]
[1779437960135,37.93,77445.3625,0.0,0.00996,1e-05,2.14932]
[1779437965140,37.94,77449.61,0.0,0.01,1e-05,2.15672]
[1779437970145,37.94,77450.67,0.0,0.01001,1e-05,2.15883]
[1779437975433,37.94,77453.73,0.0,0.01003,1e-05,2.16312]
[1779437980467,37.94,77453.415,0.0,0.01003,1e-05,2.16294]
[1779437986161,37.94,77462.59,0.0,0.01011,1e-05,2.17861]
[1779437991545,37.94,77454.7125,0.0,0.01005,1e-05,2.16585]
[1779437996580,37.94,77446.355,0.0,0.00997,1e-05,2.15229]
[1779438001615,37.94,77444.6125,0.0,0.00996,1e-05,2.14973]
[1779438006658,37.94,77447.6325,0.0,0.00999,1e-05,2.15499]
[1779438011693,37.94,77447.0975,0.0,0.00998,1e-05,2.15425]
[1779438016728,37.94,77451.1225,0.0,0.01002,1e-05,2.16086]
[1779438021762,37.94,77457.52,0.0,0.01007,1e-05,2.17125]
[1779438026798,37.94,77461.8425,0.0,0.01011,1e-05,2.17816]
[1779438031834,37.94,77470.9525,0.0,0.01018,1e-05,2.19185]
[1779438036869,37.94,77477.175,0.0,0.01024,1e-05,2.20193]
[1779438041904,37.94,77468.9425,0.0,0.01016,1e-05,2.18759]
[1779438046939,37.94,77468.755,0.0,0.01016,1e-05,2.18679]
[1779438051975,37.94,77464.2875,0.0,0.01011,1e-05,2.17878]
[1779438057010,37.93,77463.265,0.0,0.0101,1e-05,2.17653]
[1779438062067,37.93,77461.45,0.0,0.01008,1e-05,2.17294]
[1779438067102,37.93,77440.8475,0.0,0.0099,1e-05,2.13814]
[1779438072137,37.93,77417.2075,0.0,0.0097,1e-05,2.09883]
[1779438077172,37.93,77415.3525,0.0,0.00968,1e-05,2.09518]
[1779438083214,37.92,77415.6475,0.0,0.00968,1e-05,2.09478]
[1779438088268,37.92,77413.7425,0.0,0.00966,1e-05,2.09097]
[1779438093274,37.92,77407.495,0.0,0.00959,1e-05,2.0789]
[1779438098279,37.92,77406.6075,0.0,0.00958,1e-05,2.07673]
[1779438103284,37.91,77407.5375,0.0,0.00959,1e-05,2.07753]
[1779438108289,37.91,77407.22,0.0,0.00958,1e-05,2.07634]
[1779438113294,37.91,77407.2975,0.0,0.00958,1e-05,2.0758]
[1779438118299,37.91,77407.2375,0.0,0.00957,1e-05,2.075]
[1779438123305,37.9,77401.185,0.0,0.00952,1e-05,2.06458]
[1779438128310,37.9,77402.8725,0.0,0.00953,1e-05,2.06663]
[1779438133315,37.9,77407.39,0.0,0.00956,1e-05,2.07327]
[1779438138601,37.9,77410.94,0.0,0.00959,1e-05,2.07819]
[1779438144328,37.9,77409.54,0.0,0.00957,1e-05,2.07529]
[1779438149333,37.89,77409.535,0.0,0.00957,1e-05,2.07466]
[1779438154713,37.89,77404.64,0.0,0.00952,1e-05,2.06487]
[1779438159748,37.89,77409.2625,0.0,0.00956,1e-05,2.07173]
[1779438164783,37.89,77408.67,0.0,0.00955,1e-05,2.07022]
[1779438169819,37.89,77407.5325,0.0,0.00954,1e-05,2.06785]
[1779438174854,37.88,77409.82,0.0,0.00955,1e-05,2.07101]
[1779438179889,37.88,77421.29,0.0,0.00965,1e-05,2.08898]
[1779438184924,37.88,77419.285,0.0,0.00963,1e-05,2.0851]
[1779438189959,37.88,77418.09,0.0,0.00961,1e-05,2.08258]
[1779438194996,37.88,77417.6875,0.0,0.00961,1e-05,2.08146]
[1779438200383,37.88,77416.79,0.0,0.0096,1e-05,2.07955]
[1779438206073,37.87,77415.6875,0.0,0.00958,1e-05,2.07723]
[1779438211108,37.87,77413.0075,0.0,0.00955,1e-05,2.07128]
[1779438216143,37.87,77416.0675,0.0,0.00958,1e-05,2.07578]
[1779438221181,37.87,77415.465,0.0,0.00957,1e-05,2.07437]
[1779438226215,37.87,77415.4375,0.0,0.00957,1e-05,2.0739]
[1779438231250,37.87,77415.075,0.0,0.00956,1e-05,2.0729]
[1779438236284,37.87,77416.255,0.0,0.00957,1e-05,2.07438]
[1779438241320,37.86,77415.39,0.0,0.00956,1e-05,2.07257]
[1779438246354,37.86,77421.3825,0.0,0.00961,1e-05,2.08184]
[1779438251390,37.86,77420.21,0.0,0.0096,1e-05,2.07954]
[1779438256425,37.86,77419.6725,0.0,0.00959,1e-05,2.07826]
[1779438261444,37.86,77428.74,0.0,0.00966,1e-05,2.09255]
[1779438266449,37.86,77436.275,0.0,0.00973,1e-05,2.10441]
[1779438271454,37.86,77428.7875,0.0,0.00966,1e-05,2.09061]
[1779438276459,37.85,77426.6675,0.0,0.00964,1e-05,2.08675]
[1779438281464,37.85,77425.92,0.0,0.00963,1e-05,2.08513]
[1779438286469,37.85,77427.39,0.0,0.00964,1e-05,2.0871]
[1779438291475,37.85,77427.065,0.0,0.00963,1e-05,2.08616]
[1779438296480,37.85,77426.22,0.0,0.00962,1e-05,2.08438]
[1779438302486,37.85,77427.645,0.0,0.00963,1e-05,2.0862]
[1779438308492,37.85,77424.24,0.0,0.0096,1e-05,2.0802]
[1779438314498,37.84,77424.435,0.0,0.0096,1e-05,2.08003]
[1779438320504,37.84,77425.925,0.0,0.00961,1e-05,2.08197]
[1779438326510,37.84,77426.005,0.0,0.00961,1e-05,2.08163]
[1779438331975,37.84,77427.5875,0.0,0.00961,1e-05,2.08253]
[1779438337010,37.84,77428.1375,0.0,0.00962,1e-05,2.08303]
[1779438342526,37.84,77432.1875,0.0,0.00965,1e-05,2.08922]
[1779438348087,37.84,77432.8125,0.0,0.00965,1e-05,2.08978]
[1779438353124,37.83,77433.1875,0.0,0.00965,1e-05,2.09001]
[1779438358159,37.83,77431.4225,0.0,0.00964,1e-05,2.08678]
[1779438363194,37.83,77429.2025,0.0,0.00962,1e-05,2.08289]
[1779438368229,37.83,77423.6675,0.0,0.00957,1e-05,2.07371]
[1779438373264,37.83,77424.055,0.0,0.00957,1e-05,2.07409]
[1779438378561,37.83,77424.82,0.0,0.00957,1e-05,2.07508]
[1779438384341,37.83,77425.8925,0.0,0.00958,1e-05,2.07651]
[1779438389376,37.83,77426.91,0.0,0.00959,1e-05,2.07789]
[1779438394411,37.83,77429.1875,0.0,0.0096,1e-05,2.08012]
[1779438399445,37.83,77429.8475,0.0,0.00961,1e-05,2.08091]
[1779438404481,37.83,77430.1575,0.0,0.00961,1e-05,2.08113]
[1779438409515,37.82,77429.975,0.0,0.0096,1e-05,2.08055]
[1779438414551,37.82,77430.6925,0.0,0.00961,1e-05,2.08142]
[1779438419585,37.82,77431.02,0.0,0.00961,1e-05,2.08166]
[1779438424607,37.82,77430.085,0.0,0.0096,1e-05,2.07984]
[1779438429612,37.82,77429.935,0.0,0.0096,1e-05,2.0793]
[1779438434617,37.82,77429.4025,0.0,0.00959,1e-05,2.07814]
[1779438439622,37.82,77422.9975,0.0,0.00954,1e-05,2.06749]
[1779438444627,37.82,77421.6375,0.0,0.00952,1e-05,2.06499]
[1779438449632,37.82,77417.51,0.0,0.00949,1e-05,2.05806]
[1779438454637,37.82,77414.77,0.0,0.00946,1e-05,2.05218]
[1779438459642,37.81,77404.625,0.0,0.00937,1e-05,2.03569]
[1779438464647,37.81,77405.1425,0.0,0.00937,1e-05,2.03624]
[1779438469936,37.81,77405.1875,0.0,0.00937,1e-05,2.03598]
[1779438475978,37.81,77404.965,0.0,0.00937,1e-05,2.03532]
[1779438481664,37.81,77405.94,0.0,0.00938,1e-05,2.03662]
[1779438487055,37.81,77377.4375,0.0,0.00914,1e-05,1.99135]
[1779438492090,37.81,77391.5375,0.0,0.00926,1e-05,2.01327]
[1779438497679,37.81,77392.6175,0.0,0.00926,1e-05,2.01476]
[1779438502684,37.81,77392.8,0.0,0.00926,1e-05,2.01484]
[1779438508690,37.81,77394.8975,0.0,0.00928,1e-05,2.01792]
[1779438514244,37.81,77396.1025,0.0,0.00928,1e-05,2.01843]
[1779438519279,37.81,77394.0575,0.0,0.00927,1e-05,2.01502]
[1779438524314,37.81,77395.5975,0.0,0.00928,1e-05,2.01728]
[1779438529349,37.8,77393.6425,0.0,0.00926,1e-05,2.01403]
[1779438535717,37.8,77392.8375,0.0,0.00925,1e-05,2.01257]
[1779438541433,37.8,77394.0175,0.0,0.00926,1e-05,2.01425]
[1779438546468,37.8,77400.27,0.0,0.00931,1e-05,2.02399]
[1779438551503,37.8,77403.8875,0.0,0.00934,1e-05,2.02959]
[1779438556538,37.8,77408.67,0.0,0.00938,1e-05,2.03706]
[1779438561573,37.8,77408.005,0.0,0.00937,1e-05,2.03585]
[1779438566608,37.8,77407.935,0.0,0.00937,1e-05,2.0356]
[1779438571643,37.8,77407.7975,0.0,0.00936,1e-05,2.03406]
[1779438576678,37.8,77409.7275,0.0,0.00938,1e-05,2.03699]
[1779438581723,37.8,77413.065,0.0,0.00941,1e-05,2.04217]
[1779438586758,37.8,77413.11,0.0,0.00941,1e-05,2.04209]
[1779438591793,37.8,77412.8325,0.0,0.0094,1e-05,2.0415]
[1779438596808,37.8,77413.985,0.0,0.00941,1e-05,2.04319]
[1779438601813,37.8,77428.69,0.0,0.00953,1e-05,2.06664]
[1779438607818,37.8,77429.0525,0.0,0.00954,1e-05,2.06704]
[1779438612823,37.8,77429.445,0.0,0.00954,1e-05,2.06751]
[1779438617828,37.8,77427.865,0.0,0.00952,1e-05,2.06479]
[1779438622833,37.8,77429.52,0.0,0.00954,1e-05,2.06729]
[1779438627838,37.79,77427.955,0.0,0.00952,1e-05,2.06458]
[1779438633852,37.79,77428.485,0.0,0.00952,1e-05,2.06403]
[1779438639134,37.79,77427.695,0.0,0.00951,1e-05,2.06253]
[1779438644863,37.79,77426.565,0.0,0.0095,1e-05,2.06051]
[1779438649868,37.79,77426.4325,0.0,0.0095,1e-05,2.0601]
[1779438655246,37.79,77425.5275,0.0,0.00949,1e-05,2.05841]
[1779438660281,37.79,77421.95,0.0,0.00946,1e-05,2.05246]
[1779438665316,37.79,77422.41,0.0,0.00946,1e-05,2.053]
[1779438670350,37.79,77421.215,0.0,0.00945,1e-05,2.05088]
[1779438675386,37.79,77420.255,0.0,0.00944,1e-05,2.04914]
[1779438680421,37.79,77419.635,0.0,0.00944,1e-05,2.04794]
[1779438685457,37.79,77403.655,0.0,0.0093,1e-05,2.02229]
[1779438690492,37.79,77398.67,0.0,0.00926,1e-05,2.01422]
[1779438695528,37.79,77399.0775,0.0,0.00926,1e-05,2.01351]
[1779438700918,37.79,77399.5825,0.0,0.00926,1e-05,2.01413]
[1779438706607,37.78,77409.2575,0.0,0.00934,1e-05,2.02926]
[1779438711643,37.78,77410.2725,0.0,0.00935,1e-05,2.03072]
[1779438716681,37.78,77414.405,0.0,0.00938,1e-05,2.03714]
[1779438721716,37.78,77419.68,0.0,0.00942,1e-05,2.04541]
[1779438726751,37.78,77411.5075,0.0,0.00936,1e-05,2.03221]
[1779438731786,37.78,77413.065,0.0,0.00937,1e-05,2.03457]
[1779438736820,37.78,77414.7275,0.0,0.00938,1e-05,2.03719]
[1779438741856,37.78,77417.5575,0.0,0.00941,1e-05,2.04177]
[1779438746891,37.78,77421.955,0.0,0.00944,1e-05,2.04895]
[1779438751926,37.78,77422.4375,0.0,0.00944,1e-05,2.04877]
[1779438756961,37.78,77420.025,0.0,0.00942,1e-05,2.04519]
[1779438762980,37.79,77408.555,0.0,0.00933,1e-05,2.02733]
[1779438767985,37.79,77412.915,0.0,0.00937,1e-05,2.03468]
[1779438772990,37.79,77415.44,0.0,0.00939,1e-05,2.03917]
[1779438777995,37.79,77416.2125,0.0,0.0094,1e-05,2.04091]
[1779438783000,37.79,77414.895,0.0,0.00939,1e-05,2.03935]
[1779438788005,37.79,77411.4125,0.0,0.00937,1e-05,2.03438]
[1779438793009,37.8,77410.53,0.0,0.00936,1e-05,2.03358]
[1779438798014,37.8,77409.19,0.0,0.00936,1e-05,2.03208]
[1779438803296,37.8,77408.045,0.0,0.00935,1e-05,2.03106]
[1779438806810,37.8,77408.24,0.0,0.00935,1e-05,2.03164]
[1779438806909,37.8,77408.24,0.0,0.00936,1e-05,2.03178]
[1779438812583,37.72,77410.72,0.0,0.00924,1e-05,2.00925]
[1779438812643,37.7,77410.72,0.0,0.00921,1e-05,2.00481]
[1779438818057,37.72,77415.54,0.0,0.00927,1e-05,2.01592]
[1779438818401,37.72,77415.54,0.0,0.00928,1e-05,2.01658]
[1779438819513,37.72,77415.54,0.0,0.00928,1e-05,2.01658]
[1779438819535,37.72,77415.54,0.0,0.00928,1e-05,2.01724]
[1779438825450,37.64,77412.1625,0.0,0.00912,1e-05,1.98744]
[1779438830485,37.58,77409.9725,0.0,0.00902,1e-05,1.96807]
[1779438835520,37.54,77410.3875,0.0,0.00896,1e-05,1.95561]
[1779438840555,37.51,77391.28,0.0,0.00876,1e-05,1.91768]
[1779438845591,37.49,77385.9675,0.0,0.00869,1e-05,1.90331]
[1779438850626,37.48,77380.165,0.0,0.00862,1e-05,1.89034]
[1779438856072,37.46,77382.095,0.0,0.00862,1e-05,1.88959]
[1779438861703,37.45,77384.5325,0.0,0.00861,1e-05,1.88937]
[1779438867083,37.44,77386.935,0.0,0.00862,1e-05,1.89013]
[1779438872088,37.43,77388.65,0.0,0.00861,1e-05,1.88904]
[1779438877815,37.42,77389.65,0.0,0.00861,1e-05,1.88796]
[1779438882850,37.42,77391.5025,0.0,0.00861,1e-05,1.88878]
[1779438887885,37.41,77395.445,0.0,0.00863,1e-05,1.89279]
[1779438892961,37.41,77377.2625,0.0,0.00849,1e-05,1.8654]
[1779438894961,37.42,77325.455,0.0,0.00812,1e-05,1.79245]
[1779438897980,37.44,77290.7475,0.0,0.0079,1e-05,1.74853]
[1779438903015,37.47,77289.3625,0.0,0.00793,1e-05,1.75511]
[1779438908052,37.5,77276.465,0.0,0.00788,1e-05,1.74539]
[1779438911073,37.52,77253.2025,0.0,0.00775,1e-05,1.71798]
[1779438915106,37.55,77221.29,0.0,0.00756,1e-05,1.68033]
[1779438920143,37.58,77224.1975,0.0,0.00762,1e-05,1.69183]
[1779438923149,37.59,77188.19,0.0,0.00739,1e-05,1.64696]
[1779438925154,37.6,77160.215,0.0,0.00722,1e-05,1.61223]
[1779438929173,37.62,77197.8025,0.0,0.0075,1e-05,1.66781]
[1779438934178,37.64,77214.4625,0.0,0.00764,1e-05,1.69599]
[1779438939183,37.67,77224.07,0.0,0.00774,1e-05,1.71523]
[1779438944188,37.69,77213.5,0.0,0.00769,1e-05,1.70601]
[1779438949194,37.7,77208.06,0.0,0.00768,1e-05,1.70346]
[1779438954199,37.72,77214.225,0.0,0.00774,1e-05,1.71658]
[1779438959204,37.74,77223.835,0.0,0.00783,1e-05,1.73399]
[1779438964211,37.75,77206.7,0.0,0.00773,1e-05,1.71391]
[1779438966686,37.76,77208.125,0.0,0.00775,1e-05,1.71738]
[1779438966752,37.76,77208.125,0.0,0.00775,1e-05,1.71811]
[1779438972556,37.77,77212.86,0.0,0.00781,1e-05,1.72887]
[1779438975558,37.78,77215.3525,0.0,0.00783,1e-05,1.73367]
[1779438975577,37.78,77215.3525,0.0,0.00784,1e-05,1.73432]
[1779438980612,37.78,77228.3125,0.0,0.00793,1e-05,1.75333]
[1779438985661,37.78,77242.6975,0.0,0.00803,1e-05,1.77305]
[1779438990696,37.77,77256.795,0.0,0.00812,1e-05,1.79127]
[1779438995731,37.77,77257.5675,0.0,0.00811,1e-05,1.78926]
[1779439001253,37.76,77256.2375,0.0,0.0081,1e-05,1.78588]
[1779439004517,37.76,77256.4075,0.0,0.00809,1e-05,1.78541]
[1779439004795,37.76,77256.4075,0.0,0.00809,1e-05,1.78517]
[1779439009829,37.77,77260.77,0.0,0.00815,1e-05,1.79576]
[1779439014864,37.79,77261.54,0.0,0.00817,1e-05,1.8009]
[1779439019899,37.8,77270.06,0.0,0.00826,1e-05,1.81708]
[1779439024939,37.82,77262.6175,0.0,0.00822,1e-05,1.81039]
[1779439027441,37.82,77261.7375,0.0,0.00822,1e-05,1.81068]
[1779439027961,37.83,77261.7375,0.0,0.00823,1e-05,1.81144]
[1779439032996,37.81,77262.0325,0.0,0.00821,1e-05,1.80796]
[1779439038034,37.8,77262.265,0.0,0.0082,1e-05,1.80503]
[1779439043066,37.78,77281.17,0.0,0.00831,1e-05,1.82796]
[1779439048101,37.77,77276.985,0.0,0.00826,1e-05,1.81855]
[1779439053136,37.76,77282.2425,0.0,0.00828,1e-05,1.82214]
[1779439058171,37.75,77283.475,0.0,0.00828,1e-05,1.82179]
[1779439063207,37.75,77284.53,0.0,0.00828,1e-05,1.82209]
[1779439068242,37.75,77285.865,0.0,0.00829,1e-05,1.82329]
[1779439073277,37.75,77283.3475,0.0,0.00827,1e-05,1.81952]
[1779439077429,37.75,77270.8925,0.0,0.00818,1e-05,1.80247]
[1779439078312,37.75,77270.8925,0.0,0.00818,1e-05,1.8028]
[1779439083334,37.76,77269.185,0.0,0.00818,1e-05,1.80178]
[1779439083969,37.76,77269.185,0.0,0.00818,1e-05,1.80178]
[1779439084020,37.76,77269.185,0.0,0.00818,1e-05,1.80204]
[1779439089340,37.76,77275.7575,0.0,0.00823,1e-05,1.81257]
[1779439094345,37.76,77290.1025,0.0,0.00834,1e-05,1.83277]
[1779439099350,37.76,77289.3825,0.0,0.00833,1e-05,1.83103]
[1779439104355,37.75,77301.2375,0.0,0.00841,1e-05,1.84723]
[1779439109360,37.74,77302.2425,0.0,0.00841,1e-05,1.84682]
[1779439114365,37.74,77295.8325,0.0,0.00835,1e-05,1.83555]
[1779439119370,37.74,77289.2975,0.0,0.0083,1e-05,1.82604]
[1779439123957,37.75,77276.7325,0.0,0.00821,1e-05,1.80878]
[1779439124055,37.75,77276.7325,0.0,0.00822,1e-05,1.80919]
[1779439124970,37.75,77276.7325,0.0,0.00822,1e-05,1.80919]
[1779439125070,37.75,77276.7325,0.0,0.00822,1e-05,1.80959]
[1779439130687,37.76,77285.5275,0.0,0.00829,1e-05,1.82414]
[1779439135722,37.76,77280.2675,0.0,0.00826,1e-05,1.81731]
[1779439140758,37.76,77283.005,0.0,0.00828,1e-05,1.82204]
[1779439145793,37.76,77277.0075,0.0,0.00824,1e-05,1.81442]
[1779439149808,37.77,77272.145,0.0,0.00821,1e-05,1.8084]
[1779439150253,37.77,77272.145,0.0,0.00821,1e-05,1.8084]
[1779439156413,37.78,77261.95,0.0,0.00815,1e-05,1.79668]
[1779439161909,37.79,77268.355,0.0,0.00821,1e-05,1.80775]
[1779439166944,37.79,77273.95,0.0,0.00825,1e-05,1.81645]
[1779439171979,37.79,77264.9975,0.0,0.00819,1e-05,1.80367]
[1779439177015,37.8,77265.1875,0.0,0.0082,1e-05,1.80518]
[1779439182050,37.8,77260.0825,0.0,0.00817,1e-05,1.79929]
[1779439187085,37.81,77255.3975,0.0,0.00815,1e-05,1.79476]
[1779439192120,37.82,77241.3225,0.0,0.00806,1e-05,1.77747]
[1779439197154,37.83,77249.93,0.0,0.00813,1e-05,1.7922]
[1779439202190,37.84,77245.4575,0.0,0.00811,1e-05,1.78754]
[1779439207225,37.84,77240.31,0.0,0.00808,1e-05,1.78237]
[1779439212260,37.86,77222.64,0.0,0.00797,1e-05,1.76074]
[1779439216295,37.87,77196.305,0.0,0.00781,1e-05,1.72866]
[1779439221329,37.9,77191.8225,0.0,0.00781,1e-05,1.72821]
[1779439225357,37.9,77216.55,0.0,0.008,1e-05,1.76495]
[1779439230392,37.91,77225.9875,0.0,0.00807,1e-05,1.77916]
[1779439235427,37.91,77227.3525,0.0,0.00808,1e-05,1.78074]
[1779439240461,37.91,77230.5525,0.0,0.0081,1e-05,1.78584]
[1779439245497,37.91,77236.4975,0.0,0.00814,1e-05,1.79406]
[1779439250510,37.91,77212.69,0.0,0.00798,1e-05,1.76103]
[1779439255515,37.92,77209.43,0.0,0.00797,1e-05,1.75911]
[1779439260520,37.93,77213.2875,0.0,0.00801,1e-05,1.76651]
[1779439265525,37.93,77209.01,0.0,0.00798,1e-05,1.76213]
[1779439270531,37.94,77221.7625,0.0,0.00808,1e-05,1.78101]
[1779439275536,37.94,77232.075,0.0,0.00815,1e-05,1.79534]
[1779439280541,37.93,77241.4275,0.0,0.00821,1e-05,1.80737]
[1779439285546,37.93,77241.6625,0.0,0.00821,1e-05,1.8061]
[1779439290848,37.92,77246.7525,0.0,0.00823,1e-05,1.81151]
[1779439295883,37.91,77246.23,0.0,0.00822,1e-05,1.80822]
[1779439300918,37.91,77250.395,0.0,0.00824,1e-05,1.81279]
[1779439305953,37.9,77248.925,0.0,0.00822,1e-05,1.80958]
[1779439310988,37.9,77246.0975,0.0,0.0082,1e-05,1.80495]
[1779439316025,37.9,77261.6975,0.0,0.00831,1e-05,1.82589]
[1779439321060,37.89,77255.6975,0.0,0.00826,1e-05,1.81585]
[1779439327103,37.89,77246.18,0.0,0.00819,1e-05,1.80213]
[1779439332143,37.89,77245.4275,0.0,0.00818,1e-05,1.80134]
[1779439337178,37.89,77245.3875,0.0,0.00818,1e-05,1.80161]
[1779439342213,37.89,77245.735,0.0,0.00819,1e-05,1.80239]
[1779439350269,37.9,77246.645,0.0,0.0082,1e-05,1.80395]
[1779439355304,37.9,77248.285,0.0,0.0082,1e-05,1.80527]
[1779439361347,37.9,77249.0125,0.0,0.00821,1e-05,1.80634]
[1779439366382,37.89,77254.33,0.0,0.00825,1e-05,1.8136]
[1779439371417,37.89,77251.4675,0.0,0.00822,1e-05,1.80939]
[1779439376452,37.89,77250.94,0.0,0.00822,1e-05,1.80857]
[1779439381651,37.89,77255.775,0.0,0.00825,1e-05,1.81521]
[1779439387530,37.89,77257.51,0.0,0.00826,1e-05,1.81707]
[1779439392570,37.89,77257.63,0.0,0.00826,1e-05,1.81671]
[1779439397600,37.89,77262.4175,0.0,0.00829,1e-05,1.82292]
[1779439402635,37.88,77268.6025,0.0,0.00833,1e-05,1.8305]
[1779439407669,37.88,77261.505,0.0,0.00828,1e-05,1.81972]
[1779439412683,37.88,77262.29,0.0,0.00828,1e-05,1.81941]
[1779439417688,37.88,77263.8375,0.0,0.00829,1e-05,1.82134]
[1779439422692,37.87,77271.795,0.0,0.00834,1e-05,1.83231]
[1779439427697,37.87,77274.71,0.0,0.00836,1e-05,1.83525]
[1779439432702,37.87,77275.4475,0.0,0.00836,1e-05,1.83526]
[1779439437707,37.86,77274.4625,0.0,0.00834,1e-05,1.83305]
[1779439442714,37.86,77274.97,0.0,0.00835,1e-05,1.83319]
[1779439447719,37.86,77274.93,0.0,0.00834,1e-05,1.83262]
[1779439452724,37.86,77266.5575,0.0,0.00828,1e-05,1.82035]
[1779439458730,37.86,77257.775,0.0,0.00822,1e-05,1.8091]
[1779439464064,37.87,77258.8,0.0,0.00824,1e-05,1.81216]
[1779439469099,37.87,77259.8325,0.0,0.00825,1e-05,1.81453]
[1779439474134,37.88,77258.7725,0.0,0.00824,1e-05,1.81275]
[1779439479169,37.88,77267.78,0.0,0.00831,1e-05,1.82609]
[1779439484204,37.88,77264.64,0.0,0.00829,1e-05,1.82152]
[1779439489239,37.88,77265.985,0.0,0.0083,1e-05,1.82352]
[1779439494274,37.88,77266.2425,0.0,0.0083,1e-05,1.82387]
[1779439499309,37.88,77267.305,0.0,0.00831,1e-05,1.8253]
[1779439504344,37.88,77268.8525,0.0,0.00832,1e-05,1.82727]
[1779439509379,37.87,77271.6425,0.0,0.00833,1e-05,1.83085]
[1779439514417,37.87,77275.73,0.0,0.00836,1e-05,1.83598]
[1779439519452,37.87,77276.245,0.0,0.00836,1e-05,1.83598]
[1779439524487,37.87,77271.29,0.0,0.00832,1e-05,1.82842]
[1779439529522,37.87,77275.39,0.0,0.00835,1e-05,1.83398]
[1779439534556,37.86,77277.1025,0.0,0.00836,1e-05,1.83492]
[1779439539592,37.86,77277.8075,0.0,0.00836,1e-05,1.83552]
[1779439544626,37.86,77281.07,0.0,0.00838,1e-05,1.8396]
[1779439549661,37.86,77282.005,0.0,0.00838,1e-05,1.84035]
[1779439554830,37.86,77282.3425,0.0,0.00838,1e-05,1.84024]
[1779439559834,37.85,77281.3825,0.0,0.00837,1e-05,1.83838]
[1779439565774,37.85,77278.65,0.0,0.00835,1e-05,1.83432]
[1779439570809,37.85,77277.9125,0.0,0.00835,1e-05,1.83337]
[1779439575843,37.85,77279.6775,0.0,0.00836,1e-05,1.83594]
[1779439581856,37.85,77280.2925,0.0,0.00836,1e-05,1.83675]
[1779439586861,37.85,77289.005,0.0,0.00843,1e-05,1.84902]
[1779439591866,37.85,77288.2225,0.0,0.00841,1e-05,1.84586]
[1779439597872,37.85,77287.62,0.0,0.0084,1e-05,1.84431]
[1779439602877,37.84,77288.065,0.0,0.0084,1e-05,1.84449]
[1779439607882,37.84,77288.83,0.0,0.00841,1e-05,1.84516]
[1779439612887,37.84,77273.9725,0.0,0.0083,1e-05,1.82366]
[1779439617892,37.85,77277.1575,0.0,0.00833,1e-05,1.82934]
[1779439623191,37.85,77278.1725,0.0,0.00834,1e-05,1.83165]
[1779439628226,37.85,77280.775,0.0,0.00836,1e-05,1.83575]
[1779439633262,37.86,77271.9375,0.0,0.0083,1e-05,1.82378]
[1779439638297,37.86,77257.18,0.0,0.0082,1e-05,1.8046]
[1779439643332,37.87,77261.41,0.0,0.00824,1e-05,1.81252]
[1779439648367,37.87,77271.6525,0.0,0.00832,1e-05,1.82784]
[1779439653402,37.87,77272.9975,0.0,0.00833,1e-05,1.82891]
[1779439658437,37.87,77273.245,0.0,0.00833,1e-05,1.82946]
[1779439663472,37.87,77271.835,0.0,0.00832,1e-05,1.82771]
[1779439668507,37.88,77265.125,0.0,0.00828,1e-05,1.81892]
[1779439673543,37.88,77266.3825,0.0,0.00829,1e-05,1.82159]
[1779439678578,37.88,77270.8175,0.0,0.00832,1e-05,1.82816]
[1779439683612,37.88,77281.2775,0.0,0.0084,1e-05,1.84246]
[1779439688648,37.87,77281.155,0.0,0.00839,1e-05,1.84145]
[1779439693683,37.87,77282.345,0.0,0.0084,1e-05,1.84244]
[1779439698718,37.87,77283.1775,0.0,0.0084,1e-05,1.84284]
[1779439703753,37.86,77290.1125,0.0,0.00844,1e-05,1.85195]
[1779439708789,37.86,77287.2675,0.0,0.00842,1e-05,1.84702]
[1779439713825,37.86,77279.3975,0.0,0.00836,1e-05,1.83459]
[1779439718872,37.87,77265.0275,0.0,0.00825,1e-05,1.8147]
[1779439723907,37.87,77264.6875,0.0,0.00826,1e-05,1.81598]
[1779439728942,37.88,77261.99,0.0,0.00825,1e-05,1.81357]
[1779439733977,37.88,77261.94,0.0,0.00826,1e-05,1.81493]
[1779439734958,37.88,77261.94,0.0,0.00826,1e-05,1.81493]
[1779439734983,37.88,77261.94,0.0,0.00826,1e-05,1.81515]
[1779439736060,37.88,77263.955,0.0,0.00827,1e-05,1.81828]
[1779439736999,37.89,77263.955,0.0,0.00827,1e-05,1.81847]
[1779439742020,37.89,77267.3325,0.0,0.0083,1e-05,1.82391]
[1779439747026,37.89,77266.53,0.0,0.0083,1e-05,1.8231]
[1779439752031,37.89,77263.905,0.0,0.00828,1e-05,1.8198]
[1779439757036,37.89,77259.59,0.0,0.00826,1e-05,1.81467]
[1779439762041,37.9,77259.64,0.0,0.00826,1e-05,1.8157]
[1779439767046,37.9,77259.545,0.0,0.00826,1e-05,1.81636]
[1779439772051,37.9,77263.44,0.0,0.00829,1e-05,1.82143]
[1779439777056,37.9,77257.0525,0.0,0.00825,1e-05,1.81255]
[1779439782061,37.91,77256.3925,0.0,0.00825,1e-05,1.81258]
[1779439787353,37.91,77252.6825,0.0,0.00822,1e-05,1.80837]
[1779439792388,37.91,77253.6725,0.0,0.00824,1e-05,1.81073]
[1779439797423,37.92,77254.02,0.0,0.00824,1e-05,1.81194]
[1779439802459,37.92,77257.615,0.0,0.00827,1e-05,1.81742]
[1779439807495,37.92,77255.42,0.0,0.00826,1e-05,1.81464]
[1779439812530,37.92,77253.2075,0.0,0.00824,1e-05,1.81208]
[1779439817565,37.92,77253.81,0.0,0.00825,1e-05,1.81344]
[1779439822603,37.93,77252.35,0.0,0.00824,1e-05,1.81187]
[1779439827638,37.93,77252.875,0.0,0.00825,1e-05,1.81301]
[1779439832673,37.93,77253.48,0.0,0.00825,1e-05,1.81309]
[1779439835694,37.93,77226.77,0.0,0.00806,1e-05,1.77657]
[1779439841137,37.95,77227.4625,0.0,0.00808,1e-05,1.7804]
[1779439846792,37.96,77219.6175,0.0,0.00804,1e-05,1.77251]
[1779439851827,37.97,77223.9025,0.0,0.00809,1e-05,1.78101]
[1779439856862,37.97,77224.0975,0.0,0.0081,1e-05,1.78301]
[1779439861905,37.97,77240.575,0.0,0.00822,1e-05,1.80671]
[1779439866932,37.97,77246.1075,0.0,0.00825,1e-05,1.81369]
[1779439871967,37.97,77247.57,0.0,0.00826,1e-05,1.81482]
[1779439877174,37.96,77249.3775,0.0,0.00827,1e-05,1.81652]
[1779439883047,37.96,77249.5025,0.0,0.00826,1e-05,1.81582]
[1779439888082,37.96,77245.3525,0.0,0.00823,1e-05,1.80971]
[1779439893117,37.96,77250.16,0.0,0.00826,1e-05,1.81499]
[1779439898151,37.95,77251.87,0.0,0.00827,1e-05,1.81682]
[1779439903187,37.95,77251.615,0.0,0.00827,1e-05,1.81591]
[1779439908206,37.95,77252.155,0.0,0.00827,1e-05,1.81626]
[1779439914212,37.95,77251.485,0.0,0.00826,1e-05,1.8149]
[1779439919217,37.95,77250.81,0.0,0.00825,1e-05,1.81379]
[1779439924221,37.95,77250.9975,0.0,0.00826,1e-05,1.81402]
[1779439929226,37.95,77250.8925,0.0,0.00825,1e-05,1.81393]
[1779439934231,37.95,77250.6725,0.0,0.00825,1e-05,1.81362]
[1779439939236,37.95,77252.28,0.0,0.00826,1e-05,1.81581]
[1779439944241,37.95,77255.5675,0.0,0.00829,1e-05,1.82022]
[1779439949247,37.94,77268.5625,0.0,0.00838,1e-05,1.83785]
[1779439954549,37.94,77259.6675,0.0,0.0083,1e-05,1.82256]
[1779439959584,37.94,77257.03,0.0,0.00828,1e-05,1.8186]
[1779439965263,37.94,77256.9225,0.0,0.00828,1e-05,1.81841]
[1779439971269,37.94,77257.9225,0.0,0.00829,1e-05,1.81979]
[1779439976703,37.94,77257.115,0.0,0.00828,1e-05,1.81852]
[1779439981742,37.93,77267.26,0.0,0.00835,1e-05,1.83229]
[1779439986777,37.92,77275.265,0.0,0.0084,1e-05,1.84141]
[1779439991813,37.92,77270.33,0.0,0.00835,1e-05,1.83328]
[1779439996851,37.92,77259.1975,0.0,0.00827,1e-05,1.81751]
[1779440001886,37.92,77258.435,0.0,0.00827,1e-05,1.81696]
[1779440006920,37.93,77259.325,0.0,0.00828,1e-05,1.81866]
[1779440011956,37.93,77259.3925,0.0,0.00828,1e-05,1.81801]
[1779440016990,37.93,77261.65,0.0,0.00829,1e-05,1.82142]
[1779440022027,37.93,77262.0625,0.0,0.0083,1e-05,1.82212]
[1779440027062,37.93,77262.2025,0.0,0.0083,1e-05,1.82242]
[1779440032097,37.93,77262.645,0.0,0.0083,1e-05,1.82302]
[1779440037133,37.93,77262.0025,0.0,0.0083,1e-05,1.82209]
[1779440042168,37.93,77261.8675,0.0,0.0083,1e-05,1.82196]
[1779440047347,37.93,77261.52,0.0,0.00829,1e-05,1.82159]
[1779440053353,37.93,77254.65,0.0,0.00825,1e-05,1.8124]
[1779440059286,37.93,77255.24,0.0,0.00826,1e-05,1.81407]
[1779440064322,37.94,77256.7525,0.0,0.00827,1e-05,1.81672]
[1779440064508,37.94,77256.7525,0.0,0.00827,1e-05,1.81672]
[1779440065329,37.94,77256.7525,0.0,0.00827,1e-05,1.81676]
[1779440070364,37.94,77260.3625,0.0,0.0083,1e-05,1.82194]
[1779440075399,37.94,77259.3125,0.0,0.00828,1e-05,1.81939]
[1779440080405,37.94,77258.3,0.0,0.00828,1e-05,1.81816]
[1779440085410,37.94,77257.1725,0.0,0.00828,1e-05,1.81858]
[1779440090415,37.98,77255.88,0.0,0.00832,1e-05,1.82544]
[1779440092409,37.98,77256.0625,0.0,0.00833,1e-05,1.82736]
[1779440092417,37.99,77256.0525,0.0,0.00833,1e-05,1.82896]
[1779440097422,37.98,77257.06,0.0,0.00833,1e-05,1.82823]
[1779440102427,37.97,77258.4225,0.0,0.00833,1e-05,1.82825]
[1779440107432,37.97,77257.3675,0.0,0.00832,1e-05,1.8252]
[1779440112437,37.96,77257.315,0.0,0.00831,1e-05,1.82389]
[1779440117696,37.96,77255.9625,0.0,0.00829,1e-05,1.82088]
[1779440122731,37.96,77256.795,0.0,0.0083,1e-05,1.8214]
[1779440127766,37.96,77250.0125,0.0,0.00824,1e-05,1.8114]
[1779440132801,37.96,77245.8825,0.0,0.00821,1e-05,1.80511]
[1779440137836,37.96,77249.635,0.0,0.00824,1e-05,1.81088]
[1779440142871,37.96,77247.985,0.0,0.00823,1e-05,1.80883]
[1779440146637,37.96,77249.0875,0.0,0.00824,1e-05,1.81054]
[1779440146899,37.96,77249.0875,0.0,0.00824,1e-05,1.81056]
[1779440151933,37.96,77251.665,0.0,0.00826,1e-05,1.81421]
[1779440153402,37.96,77251.665,0.0,0.00826,1e-05,1.81421]
[1779440153478,37.96,77252.665,0.0,0.00827,1e-05,1.81561]
[1779440158983,37.96,77252.61,0.0,0.00827,1e-05,1.81533]
[1779440164022,37.96,77253.6625,0.0,0.00827,1e-05,1.81662]
[1779440169057,37.96,77255.145,0.0,0.00828,1e-05,1.81843]
[1779440174092,37.95,77263.365,0.0,0.00834,1e-05,1.8294]
[1779440179127,37.95,77263.7025,0.0,0.00833,1e-05,1.82881]
[1779440184162,37.95,77263.1675,0.0,0.00833,1e-05,1.82725]
[1779440189197,37.95,77258.925,0.0,0.00829,1e-05,1.82076]
[1779440194519,37.95,77255.75,0.0,0.00827,1e-05,1.81533]
[1779440200274,37.95,77256.0125,0.0,0.00827,1e-05,1.81598]
[1779440205309,37.95,77259.6775,0.0,0.0083,1e-05,1.82118]
[1779440210344,37.95,77258.7925,0.0,0.00829,1e-05,1.81978]
[1779440215379,37.95,77257.9375,0.0,0.00828,1e-05,1.81851]
[1779440220415,37.95,77261.0075,0.0,0.0083,1e-05,1.82263]
[1779440225450,37.95,77261.3025,0.0,0.0083,1e-05,1.82276]
[1779440230485,37.94,77277.535,0.0,0.00842,1e-05,1.84497]
[1779440235520,37.93,77274.93,0.0,0.00839,1e-05,1.83952]
[1779440240564,37.93,77268.9025,0.0,0.00834,1e-05,1.83015]
[1779440245569,37.93,77266.91,0.0,0.00832,1e-05,1.82697]
[1779440251575,37.93,77267.1275,0.0,0.00832,1e-05,1.82594]
[1779440256580,37.93,77266.5425,0.0,0.00832,1e-05,1.82505]
[1779440261585,37.93,77265.12,0.0,0.00831,1e-05,1.82312]
[1779440266592,37.93,77257.515,0.0,0.00825,1e-05,1.8129]
[1779440272598,37.94,77247.9,0.0,0.00819,1e-05,1.80117]
[1779440277603,37.95,77250.1025,0.0,0.00822,1e-05,1.80584]
[1779440282608,37.95,77251.3825,0.0,0.00823,1e-05,1.80867]
[1779440287890,37.95,77252.0125,0.0,0.00824,1e-05,1.81037]
[1779440292925,37.96,77253.155,0.0,0.00825,1e-05,1.81254]
[1779440297960,37.96,77240.5,0.0,0.00817,1e-05,1.79546]
[1779440302995,37.97,77238.505,0.0,0.00816,1e-05,1.79435]
[1779440308070,37.97,77230.8,0.0,0.00811,1e-05,1.78533]
[1779440313103,37.98,77223.0675,0.0,0.00807,1e-05,1.77621]
[1779440318138,37.99,77222.84,0.0,0.00808,1e-05,1.77838]
[1779440323173,38.0,77221.71,0.0,0.00808,1e-05,1.7789]
[1779440328208,38.01,77219.6325,0.0,0.00808,1e-05,1.77801]
[1779440333243,38.01,77219.1325,0.0,0.00808,1e-05,1.779]
[1779440338277,38.02,77219.34,0.0,0.00809,1e-05,1.78073]
[1779440343313,38.02,77219.3275,0.0,0.0081,1e-05,1.78197]
[1779440345959,38.03,77214.73,0.0,0.00807,1e-05,1.77606]
[1779440346069,38.03,77214.73,0.0,0.00807,1e-05,1.77606]
[1779440353680,38.04,77200.5225,0.0,0.00799,1e-05,1.7603]
[1779440359426,38.05,77202.2875,0.0,0.00801,1e-05,1.76529]
[1779440364462,38.06,77202.6475,0.0,0.00803,1e-05,1.7674]
[1779440369497,38.07,77190.995,0.0,0.00796,1e-05,1.75349]
[1779440374701,38.07,77191.3275,0.0,0.00796,1e-05,1.75511]
[1779440380574,38.08,77192.61,0.0,0.00798,1e-05,1.75893]
[1779440385609,38.09,77194.5575,0.0,0.008,1e-05,1.76278]
[1779440390644,38.09,77204.6575,0.0,0.00808,1e-05,1.77691]
[1779440395679,38.08,77206.2375,0.0,0.00809,1e-05,1.77883]
[1779440400748,38.08,77206.6475,0.0,0.00809,1e-05,1.7791]
[1779440405755,38.09,77188.9325,0.0,0.00797,1e-05,1.75549]
[1779440410760,38.09,77192.0875,0.0,0.008,1e-05,1.76117]
[1779440415765,38.1,77193.765,0.0,0.00801,1e-05,1.76438]
[1779440420770,38.08,77174.755,0.0,0.00786,1e-05,1.73395]
[1779440425775,38.07,77184.925,0.0,0.00791,1e-05,1.74524]
[1779440430783,38.06,77182.8775,0.0,0.00789,1e-05,1.73977]
[1779440435788,38.05,77182.4725,0.0,0.00787,1e-05,1.73576]
[1779440440793,38.05,77181.425,0.0,0.00785,1e-05,1.73234]
[1779440445798,38.04,77182.0,0.0,0.00784,1e-05,1.7314]
[1779440450803,38.03,77184.59,0.0,0.00785,1e-05,1.7332]
[1779440455808,38.03,77186.0425,0.0,0.00785,1e-05,1.73339]
[1779440461169,38.02,77185.9525,0.0,0.00784,1e-05,1.73122]
[1779440466205,38.01,77189.32,0.0,0.00786,1e-05,1.73405]
[1779440471824,38.0,77189.215,0.0,0.00785,1e-05,1.73211]
[1779440477282,38.0,77191.0175,0.0,0.00786,1e-05,1.73384]
[1779440482316,38.0,77191.2075,0.0,0.00786,1e-05,1.73392]
[1779440487840,38.0,77192.51,0.0,0.00786,1e-05,1.73555]
[1779440493394,38.0,77195.4825,0.0,0.00788,1e-05,1.73839]
[1779440498429,38.0,77194.3075,0.0,0.00787,1e-05,1.73654]
[1779440503464,38.0,77188.1825,0.0,0.00783,1e-05,1.72785]
[1779440508499,38.0,77182.005,0.0,0.00778,1e-05,1.71922]
[1779440513534,38.0,77189.915,0.0,0.00784,1e-05,1.73009]
[1779440518569,38.0,77195.56,0.0,0.00788,1e-05,1.73776]
[1779440523604,38.0,77190.62,0.0,0.00784,1e-05,1.73074]
[1779440528639,38.0,77194.275,0.0,0.00787,1e-05,1.73563]
[1779440533675,37.99,77193.5775,0.0,0.00786,1e-05,1.73447]
[1779440538710,37.99,77192.7975,0.0,0.00785,1e-05,1.73321]
[1779440543745,37.99,77192.6775,0.0,0.00785,1e-05,1.73286]
[1779440548780,37.99,77197.75,0.0,0.00789,1e-05,1.73971]
[1779440553816,37.99,77198.9575,0.0,0.00789,1e-05,1.74011]
[1779440558851,37.99,77193.4875,0.0,0.00785,1e-05,1.7323]
[1779440563886,37.99,77197.3525,0.0,0.00788,1e-05,1.7375]
[1779440568921,37.99,77208.85,0.0,0.00796,1e-05,1.75329]
[1779440573928,37.99,77204.725,0.0,0.00792,1e-05,1.74718]
[1779440578933,37.99,77204.9775,0.0,0.00792,1e-05,1.74725]
[1779440583938,37.99,77203.755,0.0,0.00791,1e-05,1.74524]
[1779440588943,37.98,77205.095,0.0,0.00792,1e-05,1.74684]
[1779440593949,37.98,77205.9275,0.0,0.00793,1e-05,1.74771]
[1779440598954,37.98,77210.405,0.0,0.00796,1e-05,1.75367]
[1779440603959,37.98,77210.1975,0.0,0.00795,1e-05,1.75304]
[1779440608964,37.98,77216.905,0.0,0.008,1e-05,1.76207]
[1779440613969,37.98,77217.04,0.0,0.00799,1e-05,1.76078]
[1779440618974,37.98,77223.73,0.0,0.00804,1e-05,1.76978]
[1779440624308,37.97,77226.79,0.0,0.00806,1e-05,1.77352]
[1779440629343,37.97,77228.03,0.0,0.00806,1e-05,1.77475]
[1779440634990,37.97,77228.7475,0.0,0.00807,1e-05,1.77525]
[1779440640420,37.97,77229.67,0.0,0.00807,1e-05,1.77592]
[1779440645455,37.97,77229.03,0.0,0.00806,1e-05,1.77448]
[1779440650490,37.96,77230.6725,0.0,0.00807,1e-05,1.77628]
[1779440656012,37.96,77229.2175,0.0,0.00806,1e-05,1.77369]
[1779440662018,37.96,77230.7425,0.0,0.00807,1e-05,1.77523]
[1779440667610,37.96,77232.6175,0.0,0.00808,1e-05,1.77724]
[1779440672645,37.96,77236.61,0.0,0.0081,1e-05,1.78127]
[1779440677679,37.95,77233.8,0.0,0.00807,1e-05,1.77672]
[1779440682715,37.95,77233.42,0.0,0.00807,1e-05,1.77564]
[1779440687750,37.95,77238.065,0.0,0.0081,1e-05,1.78167]
[1779440693056,37.95,77238.905,0.0,0.0081,1e-05,1.78228]
[1779440698061,37.95,77237.495,0.0,0.00809,1e-05,1.77969]
[1779440703864,37.94,77237.6725,0.0,0.00809,1e-05,1.77927]
[1779440708899,37.94,77229.2125,0.0,0.00802,1e-05,1.7652]
[1779440713934,37.93,77229.2825,0.0,0.00801,1e-05,1.76487]
[1779440718970,37.93,77229.38,0.0,0.00801,1e-05,1.76458]
[1779440724007,37.93,77232.09,0.0,0.00803,1e-05,1.76797]
[1779440729042,37.93,77230.9875,0.0,0.00802,1e-05,1.76596]
[1779440734077,37.93,77227.9475,0.0,0.00799,1e-05,1.7602]
[1779440739102,37.93,77227.8875,0.0,0.00799,1e-05,1.75973]
[1779440744107,37.92,77223.4825,0.0,0.00796,1e-05,1.75317]
[1779440750113,37.92,77226.295,0.0,0.00797,1e-05,1.75673]
[1779440755118,37.92,77226.2475,0.0,0.00797,1e-05,1.75631]
[1779440760123,37.92,77229.6725,0.0,0.00799,1e-05,1.76078]
[1779440765128,37.92,77228.865,0.0,0.00799,1e-05,1.75925]
[1779440770133,37.92,77229.345,0.0,0.00799,1e-05,1.75955]
[1779440775138,37.92,77232.0525,0.0,0.00801,1e-05,1.76299]
[1779440780143,37.91,77234.2175,0.0,0.00802,1e-05,1.76564]
[1779440785147,37.91,77227.1275,0.0,0.00797,1e-05,1.75524]
[1779440790476,37.91,77223.3,0.0,0.00794,1e-05,1.74947]
[1779440795511,37.91,77216.375,0.0,0.00788,1e-05,1.73849]
[1779440800545,37.91,77206.485,0.0,0.00781,1e-05,1.72436]
[1779440805581,37.91,77203.0475,0.0,0.00779,1e-05,1.71955]
[1779440810618,37.91,77199.9075,0.0,0.00776,1e-05,1.71519]
[1779440815653,37.91,77190.0225,0.0,0.00769,1e-05,1.70155]
[1779440820688,37.91,77188.285,0.0,0.00768,1e-05,1.69916]
[1779440825735,37.91,77182.5275,0.0,0.00764,1e-05,1.69126]
[1779440830761,37.91,77176.2175,0.0,0.0076,1e-05,1.68264]
[1779440835795,37.91,77173.1325,0.0,0.00758,1e-05,1.67844]
[1779440840831,37.91,77171.7625,0.0,0.00757,1e-05,1.67658]
[1779440845866,37.91,77168.685,0.0,0.00755,1e-05,1.6724]
[1779440850901,37.91,77159.45,0.0,0.00748,1e-05,1.65991]
[1779440855936,37.91,77163.365,0.0,0.00751,1e-05,1.66417]
[1779440861978,37.91,77163.01,0.0,0.0075,1e-05,1.66369]
[1779440867012,37.91,77164.07,0.0,0.00751,1e-05,1.66512]
[1779440872048,37.91,77159.42,0.0,0.00748,1e-05,1.65885]
[1779440877090,37.91,77149.7975,0.0,0.00741,1e-05,1.64592]
[1779440882126,37.91,77144.265,0.0,0.00738,1e-05,1.63853]
[1779440887161,37.91,77151.94,0.0,0.00743,1e-05,1.64879]
[1779440892196,37.91,77157.47,0.0,0.00747,1e-05,1.65622]
[1779440897231,37.91,77160.4775,0.0,0.00749,1e-05,1.66027]
[1779440902266,37.91,77165.5575,0.0,0.00752,1e-05,1.66713]
[1779440907273,37.91,77163.0925,0.0,0.0075,1e-05,1.6638]
[1779440912279,37.91,77163.1525,0.0,0.0075,1e-05,1.66286]
[1779440917286,37.91,77163.8475,0.0,0.0075,1e-05,1.6638]
[1779440922291,37.91,77174.4875,0.0,0.00758,1e-05,1.67822]
[1779440927296,37.91,77173.5825,0.0,0.00757,1e-05,1.67699]
[1779440932302,37.91,77173.275,0.0,0.00757,1e-05,1.67657]
[1779440937308,37.91,77173.455,0.0,0.00757,1e-05,1.67682]
[1779440942313,37.91,77168.675,0.0,0.00754,1e-05,1.67033]
[1779440947318,37.91,77164.4425,0.0,0.00751,1e-05,1.6646]
[1779440952616,37.91,77163.085,0.0,0.0075,1e-05,1.66277]
[1779440956960,37.91,77163.915,0.0,0.00751,1e-05,1.66389]
[1779440957055,37.91,77163.915,0.0,0.00751,1e-05,1.66389]
[1779440957639,37.91,77163.915,0.0,0.00751,1e-05,1.66389]
[1779440957652,37.91,77163.915,0.0,0.00751,1e-05,1.66389]
[1779440962687,37.91,77168.57,0.0,0.00754,1e-05,1.67019]
[1779440967723,37.91,77168.69,0.0,0.00754,1e-05,1.67035]
[1779440972757,37.91,77169.1675,0.0,0.00754,1e-05,1.66997]
[1779440977792,37.91,77166.125,0.0,0.00752,1e-05,1.66585]
[1779440982827,37.91,77174.3275,0.0,0.00757,1e-05,1.67697]
[1779440987862,37.91,77173.455,0.0,0.00757,1e-05,1.67579]
[1779440992897,37.91,77174.3,0.0,0.00757,1e-05,1.67694]
[1779440997932,37.91,77174.88,0.0,0.00758,1e-05,1.67773]
[1779441002969,37.91,77178.3375,0.0,0.0076,1e-05,1.68243]
[1779441008008,37.91,77178.7025,0.0,0.0076,1e-05,1.68293]
[1779441013041,37.91,77170.4,0.0,0.00755,1e-05,1.67164]
[1779441018077,37.91,77164.67,0.0,0.00751,1e-05,1.66388]
[1779441023113,37.91,77166.8575,0.0,0.00752,1e-05,1.66684]
[1779441028148,37.91,77168.345,0.0,0.00753,1e-05,1.66885]
[1779441033183,37.91,77170.78,0.0,0.00754,1e-05,1.67113]
[1779441036633,37.91,77171.485,0.0,0.00755,1e-05,1.67208]
[1779441037211,37.91,77171.485,0.0,0.00755,1e-05,1.67208]
[1779441042414,37.91,77170.4575,0.0,0.00754,1e-05,1.67069]
[1779441047419,37.91,77167.9025,0.0,0.00752,1e-05,1.66723]
[1779441053325,37.91,77172.6975,0.0,0.00756,1e-05,1.67373]
[1779441058430,37.91,77192.5925,0.0,0.00769,1e-05,1.70092]
[1779441058950,37.91,77192.5925,0.0,0.00769,1e-05,1.70092]
[1779441059048,37.91,77192.5925,0.0,0.00769,1e-05,1.70092]
[1779441064400,37.91,77193.9475,0.0,0.0077,1e-05,1.70279]
[1779441069434,37.91,77191.5025,0.0,0.00769,1e-05,1.69942]
[1779441074449,37.91,77190.9175,0.0,0.00768,1e-05,1.69862]
[1779441079454,37.91,77189.125,0.0,0.00767,1e-05,1.69616]
[1779441084459,37.91,77190.44,0.0,0.00768,1e-05,1.69796]
[1779441089464,37.91,77189.0425,0.0,0.00767,1e-05,1.69604]
[1779441094471,37.91,77187.7025,0.0,0.00766,1e-05,1.69317]
[1779441099476,37.91,77177.7125,0.0,0.00759,1e-05,1.67952]
[1779441104481,37.91,77177.9725,0.0,0.00759,1e-05,1.67987]
[1779441105260,37.91,77177.9725,0.0,0.00759,1e-05,1.67987]
[1779441106276,37.91,77177.9725,0.0,0.00759,1e-05,1.67987]
[1779441114495,37.91,77182.665,0.0,0.00762,1e-05,1.68627]
[1779441119500,37.91,77182.31,0.0,0.00762,1e-05,1.68579]
[1779441124505,37.91,77182.325,0.0,0.00762,1e-05,1.68581]
[1779441130511,37.91,77183.3475,0.0,0.00763,1e-05,1.6872]
[1779441135898,37.91,77184.215,0.0,0.00763,1e-05,1.68839]
[1779441140934,37.91,77182.79,0.0,0.00762,1e-05,1.68644]
[1779441145968,37.91,77182.66,0.0,0.00762,1e-05,1.68626]
[1779441151004,37.91,77182.57,0.0,0.00762,1e-05,1.68511]
[1779441156043,37.91,77173.05,0.0,0.00755,1e-05,1.67215]
[1779441161542,37.91,77174.715,0.0,0.00756,1e-05,1.67441]
[1779441166547,37.91,77174.8675,0.0,0.00756,1e-05,1.67462]
[1779441172155,37.91,77176.235,0.0,0.00757,1e-05,1.67647]
[1779441177189,37.91,77178.0775,0.0,0.00758,1e-05,1.67898]
[1779441182225,37.91,77181.2825,0.0,0.00761,1e-05,1.68335]
[1779441187261,37.91,77190.9925,0.0,0.00767,1e-05,1.69664]
[1779441192297,37.91,77189.09,0.0,0.00766,1e-05,1.69403]
[1779441197332,37.91,77180.0725,0.0,0.0076,1e-05,1.6817]
[1779441202367,37.91,77181.82,0.0,0.00761,1e-05,1.68408]
[1779441207402,37.91,77181.2775,0.0,0.00761,1e-05,1.68334]
[1779441212437,37.91,77180.29,0.0,0.00759,1e-05,1.68096]
[1779441218479,37.91,77180.8,0.0,0.0076,1e-05,1.68166]
[1779441223514,37.91,77184.7225,0.0,0.00763,1e-05,1.68701]
[1779441228549,37.91,77186.3775,0.0,0.00764,1e-05,1.68928]
[1779441233584,37.91,77182.0825,0.0,0.00761,1e-05,1.68341]
[1779441238619,37.91,77174.225,0.0,0.00755,1e-05,1.67271]
[1779441242447,37.91,77169.0725,0.0,0.00752,1e-05,1.66573]
[1779441242535,37.91,77169.0725,0.0,0.00752,1e-05,1.66573]
[1779441248632,37.91,77153.9575,0.0,0.00742,1e-05,1.64539]
[1779441253637,37.91,77151.47,0.0,0.0074,1e-05,1.64206]
[1779441258642,37.91,77152.5525,0.0,0.00741,1e-05,1.64351]
[1779441263647,37.91,77154.1625,0.0,0.00742,1e-05,1.64566]
[1779441264480,37.91,77154.1625,0.0,0.00742,1e-05,1.64566]
[1779441264571,37.91,77154.1625,0.0,0.00742,1e-05,1.64566]
[1779441265834,37.91,77155.545,0.0,0.00743,1e-05,1.64752]
[1779441266650,37.91,77162.765,0.0,0.00748,1e-05,1.65722]
[1779441271655,37.91,77170.4875,0.0,0.00752,1e-05,1.66662]
[1779441276660,37.91,77172.8725,0.0,0.00754,1e-05,1.66985]
[1779441281665,37.91,77160.005,0.0,0.00745,1e-05,1.65248]
[1779441287671,37.91,77156.0325,0.0,0.00743,1e-05,1.64715]
[1779441293677,37.91,77152.735,0.0,0.0074,1e-05,1.64274]
[1779441298682,37.91,77152.275,0.0,0.0074,1e-05,1.64212]
[1779441304082,37.91,77148.685,0.0,0.00738,1e-05,1.63733]
[1779441309117,37.91,77142.005,0.0,0.00733,1e-05,1.62844]
[1779441314698,37.91,77142.4425,0.0,0.00733,1e-05,1.62902]
[1779441320704,37.91,77144.91,0.0,0.00735,1e-05,1.6323]
[1779441325709,37.91,77144.37,0.0,0.00735,1e-05,1.63158]
[1779441330714,37.91,77143.9,0.0,0.00734,1e-05,1.63095]
[1779441335719,37.91,77143.4225,0.0,0.00734,1e-05,1.62931]
[1779441342348,37.91,77143.27,0.0,0.00734,1e-05,1.62911]
[1779441347383,37.91,77143.1175,0.0,0.00733,1e-05,1.6289]
[1779441352418,37.91,77149.37,0.0,0.00738,1e-05,1.63723]
[1779441357453,37.91,77150.055,0.0,0.00738,1e-05,1.63814]
[1779441362488,37.91,77148.2825,0.0,0.00737,1e-05,1.63578]
[1779441367523,37.91,77145.5575,0.0,0.00735,1e-05,1.63215]
[1779441372558,37.91,77147.73,0.0,0.00736,1e-05,1.63504]
[1779441377592,37.91,77149.2825,0.0,0.00738,1e-05,1.63711]
[1779441382636,37.91,77160.1075,0.0,0.00745,1e-05,1.6516]
[1779441387670,37.91,77170.925,0.0,0.00752,1e-05,1.66618]
[1779441392707,37.91,77176.9575,0.0,0.00756,1e-05,1.67333]
[1779441397740,37.91,77183.7225,0.0,0.0076,1e-05,1.68254]
[1779441402776,37.91,77177.7225,0.0,0.00756,1e-05,1.67437]
[1779441407794,37.91,77174.05,0.0,0.00754,1e-05,1.66939]
[1779441412799,37.91,77175.3475,0.0,0.00755,1e-05,1.67115]
[1779441417804,37.91,77175.5975,0.0,0.00755,1e-05,1.67149]
[1779441422809,37.91,77178.66,0.0,0.00757,1e-05,1.67565]
[1779441427814,37.91,77179.0525,0.0,0.00757,1e-05,1.67618]
[1779441432819,37.91,77177.45,0.0,0.00756,1e-05,1.674]
[1779441437824,37.91,77177.8475,0.0,0.00756,1e-05,1.67454]
[1779441442829,37.91,77173.1625,0.0,0.00753,1e-05,1.66819]
[1779441447834,37.91,77169.56,0.0,0.00751,1e-05,1.66331]
[1779441452839,37.91,77171.0875,0.0,0.00751,1e-05,1.66435]
[1779441457846,37.91,77165.6975,0.0,0.00748,1e-05,1.65708]
[1779441463201,37.91,77154.175,0.0,0.0074,1e-05,1.64161]
[1779441468857,37.91,77155.6375,0.0,0.00741,1e-05,1.64357]
[1779441474280,37.91,77154.9925,0.0,0.0074,1e-05,1.64271]
[1779441479315,37.91,77154.48,0.0,0.0074,1e-05,1.64202]
[1779441484351,37.91,77155.38,0.0,0.00741,1e-05,1.64322]
[1779441490393,37.91,77150.8925,0.0,0.00738,1e-05,1.63723]
[1779441495429,37.91,77149.245,0.0,0.00737,1e-05,1.63503]
[1779441500464,37.91,77146.73,0.0,0.00735,1e-05,1.63168]
[1779441505500,37.91,77142.39,0.0,0.00732,1e-05,1.62592]
[1779441510901,37.91,77140.0575,0.0,0.0073,1e-05,1.62283]
[1779441516579,37.91,77139.55,0.0,0.0073,1e-05,1.62115]
[1779441521912,37.91,77137.9275,0.0,0.00729,1e-05,1.619]
[1779441527654,37.91,77137.3225,0.0,0.00728,1e-05,1.6182]
[1779441532689,37.91,77156.2925,0.0,0.00741,1e-05,1.64343]
[1779441537724,37.91,77158.9225,0.0,0.00743,1e-05,1.64695]
[1779441542759,37.91,77160.5325,0.0,0.00744,1e-05,1.64911]
[1779441547794,37.91,77166.12,0.0,0.00748,1e-05,1.65662]
[1779441552828,37.91,77176.23,0.0,0.00754,1e-05,1.67029]
[1779441557864,37.91,77187.5325,0.0,0.00762,1e-05,1.68567]
[1779441562899,37.91,77191.42,0.0,0.00765,1e-05,1.69099]
[1779441567955,37.91,77208.2175,0.0,0.00777,1e-05,1.71412]
[1779441567969,37.91,77211.305,0.0,0.00779,1e-05,1.71837]
[1779441568349,37.91,77211.305,0.0,0.00779,1e-05,1.71837]
[1779441568941,37.91,77211.305,0.0,0.00779,1e-05,1.71837]
[1779441573975,37.91,77189.5775,0.0,0.00763,1e-05,1.68739]
[1779441578980,37.91,77186.3425,0.0,0.00761,1e-05,1.68297]
[1779441583985,37.91,77186.7625,0.0,0.00761,1e-05,1.68355]
[1779441589991,37.91,77186.9175,0.0,0.00761,1e-05,1.68376]
[1779441595997,37.91,77187.1075,0.0,0.00761,1e-05,1.68402]
[1779441601002,37.91,77187.42,0.0,0.00762,1e-05,1.68444]
[1779441606010,37.91,77186.4225,0.0,0.00761,1e-05,1.68308]
[1779441611015,37.91,77181.22,0.0,0.00757,1e-05,1.67599]
[1779441616020,37.91,77179.915,0.0,0.00756,1e-05,1.67422]
[1779441621025,37.91,77180.3025,0.0,0.00757,1e-05,1.67475]
[1779441627031,37.91,77182.525,0.0,0.00758,1e-05,1.67777]
[1779441632388,37.91,77183.67,0.0,0.00759,1e-05,1.6783]
[1779441638042,37.91,77184.405,0.0,0.00759,1e-05,1.6793]
[1779441643467,37.91,77184.96,0.0,0.0076,1e-05,1.68005]
[1779441648502,37.91,77184.6825,0.0,0.00759,1e-05,1.67968]
[1779441653537,37.91,77185.535,0.0,0.0076,1e-05,1.68084]
[1779441659063,37.91,77185.795,0.0,0.0076,1e-05,1.68119]
[1779441664068,37.91,77186.0975,0.0,0.0076,1e-05,1.6816]
[1779441669650,37.91,77189.68,0.0,0.00763,1e-05,1.6865]
[1779441674687,37.91,77207.4625,0.0,0.00775,1e-05,1.71095]
[1779441679721,37.91,77215.185,0.0,0.00781,1e-05,1.72164]
[1779441684756,37.91,77215.32,0.0,0.00781,1e-05,1.72177]
[1779441689791,37.91,77215.235,0.0,0.00781,1e-05,1.7216]
[1779441694826,37.91,77227.2975,0.0,0.00789,1e-05,1.73722]
[1779441700870,37.91,77225.67,0.0,0.00787,1e-05,1.73475]
[1779441706913,37.91,77224.07,0.0,0.00786,1e-05,1.73234]
[1779441711947,37.91,77228.4325,0.0,0.00789,1e-05,1.73829]
[1779441716983,37.91,77223.4275,0.0,0.00785,1e-05,1.73116]
[1779441722018,37.91,77220.425,0.0,0.00783,1e-05,1.72686]
[1779441727068,37.91,77222.845,0.0,0.00785,1e-05,1.73012]
[1779441732103,37.9,77231.825,0.0,0.00791,1e-05,1.74248]
[1779441737138,37.9,77233.475,0.0,0.00792,1e-05,1.74456]
[1779441742146,37.9,77236.665,0.0,0.00794,1e-05,1.74877]
[1779441747151,37.9,77238.815,0.0,0.00796,1e-05,1.75151]
[1779441752156,37.9,77244.7225,0.0,0.00799,1e-05,1.75847]
[1779441757161,37.9,77245.025,0.0,0.00799,1e-05,1.75851]
[1779441762166,37.9,77242.9875,0.0,0.00798,1e-05,1.7553]
[1779441768357,37.9,77243.23,0.0,0.00798,1e-05,1.75524]
[1779441774178,37.9,77245.0475,0.0,0.00799,1e-05,1.7574]
[1779441779183,37.89,77244.8325,0.0,0.00798,1e-05,1.75675]
[1779441784188,37.89,77245.645,0.0,0.00799,1e-05,1.75755]
[1779441789509,37.89,77239.2775,0.0,0.00794,1e-05,1.7482]
[1779441794544,37.89,77240.5375,0.0,0.00795,1e-05,1.7497]
[1779441799579,37.89,77241.27,0.0,0.00795,1e-05,1.75044]
[1779441804615,37.89,77242.4525,0.0,0.00796,1e-05,1.75181]
[1779441809650,37.89,77242.74,0.0,0.00796,1e-05,1.75192]
[1779441814685,37.89,77237.1,0.0,0.00791,1e-05,1.74266]
[1779441819719,37.89,77238.0575,0.0,0.00792,1e-05,1.74378]
[1779441824755,37.88,77235.87,0.0,0.0079,1e-05,1.74049]
[1779441830234,37.88,77230.885,0.0,0.00787,1e-05,1.73336]
[1779441835832,37.88,77228.2675,0.0,0.00785,1e-05,1.72956]
[1779441840867,37.88,77226.5925,0.0,0.00783,1e-05,1.72714]
[1779441846250,37.88,77224.6125,0.0,0.00782,1e-05,1.72431]
[1779441852256,37.88,77223.315,0.0,0.00781,1e-05,1.72244]
[1779441857986,37.88,77222.4575,0.0,0.0078,1e-05,1.72115]
[1779441863021,37.88,77221.68,0.0,0.0078,1e-05,1.71993]
[1779441868060,37.88,77221.125,0.0,0.00779,1e-05,1.71915]
[1779441873091,37.88,77220.8825,0.0,0.00779,1e-05,1.71776]
[1779441878126,37.88,77220.6325,0.0,0.00779,1e-05,1.71741]
[1779441883161,37.88,77221.105,0.0,0.00779,1e-05,1.71806]
[1779441888196,37.88,77232.6525,0.0,0.00787,1e-05,1.73407]
[1779441893231,37.88,77235.2325,0.0,0.00789,1e-05,1.73751]
[1779441898266,37.88,77235.8525,0.0,0.00789,1e-05,1.7382]
[1779441903305,37.88,77232.0625,0.0,0.00786,1e-05,1.73228]
[1779441908313,37.88,77228.225,0.0,0.00783,1e-05,1.72624]
[1779441913319,37.87,77227.075,0.0,0.00782,1e-05,1.72446]
[1779441918324,37.87,77229.29,0.0,0.00784,1e-05,1.72748]
[1779441923329,37.87,77231.67,0.0,0.00785,1e-05,1.7307]
[1779441928334,37.87,77232.7325,0.0,0.00786,1e-05,1.73207]
[1779441933339,37.87,77231.6525,0.0,0.00785,1e-05,1.72939]
[1779441938344,37.87,77228.52,0.0,0.00782,1e-05,1.72496]
[1779441943349,37.87,77230.9825,0.0,0.00784,1e-05,1.72833]
[1779441948354,37.87,77236.8075,0.0,0.00788,1e-05,1.73634]
[1779441953665,37.87,77238.9475,0.0,0.0079,1e-05,1.73913]
[1779441959366,37.87,77238.105,0.0,0.00789,1e-05,1.73778]
[1779441964744,37.87,77234.4975,0.0,0.00786,1e-05,1.73256]
[1779441969779,37.87,77230.7975,0.0,0.00784,1e-05,1.72731]
[1779441974814,37.87,77228.715,0.0,0.00782,1e-05,1.72434]
[1779441979849,37.87,77226.37,0.0,0.00781,1e-05,1.72104]
[1779441985392,37.87,77224.465,0.0,0.00779,1e-05,1.71839]
[1779441990926,37.87,77223.275,0.0,0.00778,1e-05,1.71673]
[1779441995962,37.87,77221.58,0.0,0.00777,1e-05,1.71333]
[1779442001408,37.87,77220.445,0.0,0.00776,1e-05,1.71176]
[1779442007040,37.87,77220.025,0.0,0.00776,1e-05,1.71117]
[1779442012075,37.87,77224.4125,0.0,0.00779,1e-05,1.71726]
[1779442017111,37.87,77231.605,0.0,0.00784,1e-05,1.72721]
[1779442022150,37.87,77232.785,0.0,0.00784,1e-05,1.72876]
[1779442027185,37.87,77233.96,0.0,0.00785,1e-05,1.7303]
[1779442032220,37.87,77240.06,0.0,0.0079,1e-05,1.7387]
[1779442037255,37.87,77241.04,0.0,0.0079,1e-05,1.73988]
[1779442042290,37.87,77251.55,0.0,0.00798,1e-05,1.75442]
[1779442047325,37.87,77251.27,0.0,0.00797,1e-05,1.75371]
[1779442052360,37.86,77251.2775,0.0,0.00797,1e-05,1.75236]
[1779442058402,37.86,77250.7875,0.0,0.00796,1e-05,1.75132]
[1779442063471,37.86,77246.2025,0.0,0.00793,1e-05,1.74462]
[1779442068476,37.86,77246.1625,0.0,0.00792,1e-05,1.74434]
[1779442073481,37.86,77247.1875,0.0,0.00793,1e-05,1.74555]
[1779442079487,37.86,77247.2375,0.0,0.00793,1e-05,1.74534]
[1779442084492,37.86,77244.1675,0.0,0.00791,1e-05,1.74082]
[1779442089497,37.86,77245.005,0.0,0.00791,1e-05,1.74181]
[1779442094502,37.86,77244.385,0.0,0.00791,1e-05,1.74074]
[1779442099507,37.86,77244.8725,0.0,0.00791,1e-05,1.74123]
[1779442104512,37.86,77245.19,0.0,0.00791,1e-05,1.74148]
[1779442109517,37.85,77245.745,0.0,0.00791,1e-05,1.74205]
[1779442114522,37.85,77235.7025,0.0,0.00784,1e-05,1.72677]
[1779442119833,37.85,77232.9225,0.0,0.00782,1e-05,1.72283]
[1779442124868,37.85,77224.925,0.0,0.00776,1e-05,1.71172]
[1779442129902,37.85,77228.0725,0.0,0.00778,1e-05,1.71608]
[1779442134938,37.85,77223.2075,0.0,0.00775,1e-05,1.70934]
[1779442139972,37.85,77221.0275,0.0,0.00773,1e-05,1.70632]
[1779442145009,37.85,77215.7025,0.0,0.00769,1e-05,1.69897]
[1779442150558,37.85,77216.8475,0.0,0.0077,1e-05,1.70055]
[1779442156085,37.85,77215.36,0.0,0.00769,1e-05,1.6985]
[1779442161569,37.85,77215.4375,0.0,0.00769,1e-05,1.6986]
[1779442167162,37.85,77214.275,0.0,0.00768,1e-05,1.697]
[1779442172198,37.85,77210.075,0.0,0.00765,1e-05,1.69019]
[1779442177233,37.85,77208.5975,0.0,0.00764,1e-05,1.68816]
[1779442178955,37.85,77208.5725,0.0,0.00764,1e-05,1.68813]
[1779442179054,37.85,77208.5725,0.0,0.00764,1e-05,1.68813]
[1779442179977,37.85,77208.5725,0.0,0.00764,1e-05,1.68813]
[1779442180254,37.85,77208.5725,0.0,0.00764,1e-05,1.68813]
[1779442185593,37.85,77207.46,0.0,0.00763,1e-05,1.6866]
[1779442191331,37.85,77204.14,0.0,0.00761,1e-05,1.68206]
[1779442196366,37.85,77202.6525,0.0,0.0076,1e-05,1.68003]
[1779442201611,37.85,77202.0,0.0,0.0076,1e-05,1.67914]
[1779442206616,37.85,77201.63,0.0,0.00759,1e-05,1.67863]
[1779442212478,37.85,77201.625,0.0,0.00759,1e-05,1.67863]
[1779442217513,37.85,77206.35,0.0,0.00763,1e-05,1.68508]
[1779442222548,37.85,77206.47,0.0,0.00763,1e-05,1.68525]
[1779442227583,37.85,77209.4,0.0,0.00765,1e-05,1.68926]
[1779442232618,37.85,77208.31,0.0,0.00763,1e-05,1.68673]
[1779442237646,37.85,77197.365,0.0,0.00756,1e-05,1.67179]
[1779442242651,37.85,77197.47,0.0,0.00756,1e-05,1.67193]
[1779442248657,37.85,77197.2075,0.0,0.00756,1e-05,1.67158]
[1779442253662,37.85,77192.965,0.0,0.00753,1e-05,1.66582]
[1779442258667,37.85,77190.825,0.0,0.00751,1e-05,1.66292]
[1779442263672,37.85,77191.34,0.0,0.00752,1e-05,1.66361]
[1779442268677,37.85,77185.8175,0.0,0.00748,1e-05,1.65615]
[1779442273682,37.85,77188.8375,0.0,0.0075,1e-05,1.66023]
[1779442278687,37.85,77180.6025,0.0,0.00744,1e-05,1.64912]
[1779442283692,37.85,77171.9,0.0,0.00739,1e-05,1.63745]
[1779442289024,37.85,77169.7825,0.0,0.00737,1e-05,1.63462]
[1779442294064,37.85,77170.7025,0.0,0.00737,1e-05,1.63484]
[1779442299099,37.85,77168.1325,0.0,0.00736,1e-05,1.63141]
[1779442304134,37.85,77169.8925,0.0,0.00737,1e-05,1.63375]
[1779442309169,37.85,77166.595,0.0,0.00735,1e-05,1.62936]
[1779442314204,37.85,77163.2725,0.0,0.00732,1e-05,1.62494]
[1779442319729,37.85,77164.9275,0.0,0.00733,1e-05,1.62714]
[1779442325281,37.85,77166.21,0.0,0.00734,1e-05,1.62885]
[1779442330320,37.85,77162.105,0.0,0.00732,1e-05,1.62339]
[1779442335356,37.85,77158.5175,0.0,0.00729,1e-05,1.61863]
[1779442340390,37.85,77159.8525,0.0,0.0073,1e-05,1.6204]
[1779442345425,37.85,77169.28,0.0,0.00736,1e-05,1.63294]
[1779442350759,37.85,77170.4375,0.0,0.00737,1e-05,1.63448]
[1779442356504,37.85,77173.365,0.0,0.00739,1e-05,1.63738]
[1779442361539,37.85,77173.855,0.0,0.00739,1e-05,1.63803]
[1779442366574,37.85,77176.645,0.0,0.00741,1e-05,1.64177]
[1779442371780,37.85,77178.2525,0.0,0.00742,1e-05,1.64392]
[1779442377651,37.85,77173.96,0.0,0.00739,1e-05,1.63817]
[1779442382687,37.85,77172.665,0.0,0.00738,1e-05,1.63644]
[1779442387796,37.85,77174.265,0.0,0.00739,1e-05,1.63858]
[1779442392801,37.85,77175.1625,0.0,0.0074,1e-05,1.63978]
[1779442398799,37.85,77173.7725,0.0,0.00739,1e-05,1.63792]
[1779442403815,37.85,77175.3975,0.0,0.0074,1e-05,1.6401]
[1779442408820,37.85,77177.605,0.0,0.00742,1e-05,1.64305]
[1779442413825,37.85,77177.21,0.0,0.00741,1e-05,1.64151]
[1779442418830,37.85,77180.51,0.0,0.00743,1e-05,1.64593]
[1779442423835,37.85,77180.22,0.0,0.00743,1e-05,1.64554]
[1779442428840,37.85,77174.725,0.0,0.00739,1e-05,1.63818]
[1779442434845,37.85,77174.1275,0.0,0.00739,1e-05,1.63738]
[1779442439850,37.85,77172.8675,0.0,0.00738,1e-05,1.6357]
[1779442444855,37.85,77172.97,0.0,0.00738,1e-05,1.63583]
[1779442450861,37.85,77172.4425,0.0,0.00738,1e-05,1.63513]
[1779442456198,37.85,77172.315,0.0,0.00738,1e-05,1.63496]
[1779442461234,37.85,77171.75,0.0,0.00737,1e-05,1.6342]
[1779442466268,37.85,77171.3225,0.0,0.00737,1e-05,1.63363]
[1779442471303,37.85,77172.2225,0.0,0.00737,1e-05,1.63382]
[1779442476338,37.85,77173.405,0.0,0.00738,1e-05,1.6354]
[1779442481373,37.85,77181.5675,0.0,0.00743,1e-05,1.64633]
[1779442486408,37.85,77171.0825,0.0,0.00736,1e-05,1.6323]
[1779442491443,37.85,77171.0175,0.0,0.00736,1e-05,1.63221]
[1779442496907,37.85,77166.37,0.0,0.00733,1e-05,1.62602]
[1779442502520,37.85,77164.0025,0.0,0.00731,1e-05,1.62288]
[1779442507919,37.85,77161.6075,0.0,0.0073,1e-05,1.6197]
[1779442513597,37.85,77162.02,0.0,0.0073,1e-05,1.62025]
[1779442518632,37.85,77146.9525,0.0,0.0072,1e-05,1.60037]
[1779442523667,37.85,77150.15,0.0,0.00722,1e-05,1.60457]
[1779442528939,37.85,77142.725,0.0,0.00717,1e-05,1.59483]
[1779442534744,37.85,77142.495,0.0,0.00717,1e-05,1.59353]
[1779442539950,37.85,77140.6425,0.0,0.00716,1e-05,1.59111]
[1779442546957,37.85,77140.4425,0.0,0.00715,1e-05,1.59085]
[1779442552870,37.85,77143.2125,0.0,0.00717,1e-05,1.59447]
[1779442557968,37.85,77142.8575,0.0,0.00717,1e-05,1.594]
[1779442563947,37.85,77141.2875,0.0,0.00716,1e-05,1.59195]
[1779442568979,37.85,77142.935,0.0,0.00717,1e-05,1.59411]
[1779442573984,37.85,77150.7775,0.0,0.00722,1e-05,1.60439]
[1779442578989,37.85,77164.94,0.0,0.00732,1e-05,1.62311]
[1779442583994,37.85,77166.4375,0.0,0.00733,1e-05,1.6251]
[1779442588999,37.85,77163.865,0.0,0.00731,1e-05,1.62168]
[1779442594004,37.85,77165.47,0.0,0.00732,1e-05,1.6228]
[1779442599012,37.85,77171.6775,0.0,0.00736,1e-05,1.63106]
[1779442604017,37.85,77175.235,0.0,0.00738,1e-05,1.63581]
[1779442609022,37.85,77176.98,0.0,0.00739,1e-05,1.63814]
[1779442614027,37.85,77179.02,0.0,0.00741,1e-05,1.64087]
[1779442619031,37.85,77179.11,0.0,0.00741,1e-05,1.64099]
[1779442624387,37.85,77176.34,0.0,0.00739,1e-05,1.63729]
[1779442629424,37.85,77174.1475,0.0,0.00737,1e-05,1.63436]
[1779442634460,37.85,77175.425,0.0,0.00738,1e-05,1.63606]
[1779442639494,37.85,77175.0675,0.0,0.00738,1e-05,1.63559]
[1779442644532,37.85,77179.0025,0.0,0.00741,1e-05,1.64085]
[1779442649565,37.85,77193.1475,0.0,0.0075,1e-05,1.65989]
[1779442654605,37.85,77201.36,0.0,0.00755,1e-05,1.67]
[1779442659640,37.85,77202.135,0.0,0.00756,1e-05,1.67105]
[1779442664675,37.85,77210.3625,0.0,0.00762,1e-05,1.68227]
[1779442669710,37.85,77193.1175,0.0,0.0075,1e-05,1.65882]
[1779442674745,37.85,77192.7575,0.0,0.0075,1e-05,1.65834]
[1779442680092,37.85,77194.9675,0.0,0.00751,1e-05,1.66133]
[1779442685823,37.85,77194.5925,0.0,0.00751,1e-05,1.66082]
[1779442690859,37.85,77185.045,0.0,0.00744,1e-05,1.64794]
[1779442695895,37.85,77184.5475,0.0,0.00744,1e-05,1.64727]
[1779442700933,37.85,77193.1625,0.0,0.0075,1e-05,1.65889]
[1779442705969,37.85,77192.79,0.0,0.0075,1e-05,1.65838]
[1779442711123,37.85,77191.855,0.0,0.00748,1e-05,1.65609]
[1779442717047,37.85,77192.88,0.0,0.00749,1e-05,1.65748]
[1779442722086,37.85,77198.5325,0.0,0.00753,1e-05,1.66513]
[1779442727118,37.85,77205.63,0.0,0.00758,1e-05,1.67478]
[1779442732145,37.85,77209.4425,0.0,0.00761,1e-05,1.67998]
[1779442737150,37.85,77218.285,0.0,0.00767,1e-05,1.6921]
[1779442742155,37.85,77220.2125,0.0,0.00768,1e-05,1.69475]
[1779442747160,37.85,77217.0325,0.0,0.00766,1e-05,1.69037]
[1779442752165,37.85,77215.2375,0.0,0.00765,1e-05,1.68791]
[1779442757170,37.85,77214.1925,0.0,0.00764,1e-05,1.68648]
[1779442762175,37.85,77213.39,0.0,0.00763,1e-05,1.68538]
[1779442767179,37.85,77210.845,0.0,0.00762,1e-05,1.6819]
[1779442772184,37.85,77205.23,0.0,0.00757,1e-05,1.6732]
[1779442777189,37.85,77207.96,0.0,0.00759,1e-05,1.67692]
[1779442782195,37.85,77206.8775,0.0,0.00758,1e-05,1.67544]
[1779442787545,37.85,77205.6725,0.0,0.00758,1e-05,1.6738]
[1779442789956,37.85,77206.0075,0.0,0.00758,1e-05,1.67426]
[1779442789973,37.85,77206.0075,0.0,0.00758,1e-05,1.67426]
[1779442790405,37.85,77206.0075,0.0,0.00758,1e-05,1.67426]
[1779442790566,37.85,77206.0075,0.0,0.00758,1e-05,1.67426]
[1779442795601,37.85,77206.1,0.0,0.00758,1e-05,1.67438]
[1779442800636,37.85,77205.86,0.0,0.00758,1e-05,1.67406]
[1779442805671,37.85,77204.685,0.0,0.00757,1e-05,1.67246]
[1779442810706,37.85,77206.9225,0.0,0.00758,1e-05,1.6755]
[1779442815741,37.85,77195.1175,0.0,0.0075,1e-05,1.65947]
[1779442821234,37.85,77194.695,0.0,0.0075,1e-05,1.6589]
[1779442826818,37.85,77196.7775,0.0,0.00751,1e-05,1.66172]
[1779442831856,37.85,77193.0725,0.0,0.00748,1e-05,1.65568]
[1779442836891,37.85,77197.385,0.0,0.00751,1e-05,1.66151]
[1779442841928,37.85,77202.2975,0.0,0.00755,1e-05,1.66818]
[1779442845956,37.85,77225.045,0.0,0.0077,1e-05,1.69931]
[1779442850993,37.85,77227.835,0.0,0.00772,1e-05,1.70317]
[1779442856028,37.85,77232.8825,0.0,0.00776,1e-05,1.71015]
[1779442861063,37.85,77235.5575,0.0,0.00778,1e-05,1.71386]
[1779442866098,37.85,77234.6825,0.0,0.00777,1e-05,1.71265]
[1779442871135,37.85,77234.6425,0.0,0.00777,1e-05,1.71259]
[1779442876170,37.85,77230.795,0.0,0.00775,1e-05,1.70726]
[1779442881205,37.85,77230.33,0.0,0.00774,1e-05,1.70662]
[1779442886240,37.85,77231.445,0.0,0.00775,1e-05,1.70816]
[1779442891275,37.85,77233.075,0.0,0.00776,1e-05,1.70937]
[1779442896310,37.85,77237.835,0.0,0.00779,1e-05,1.71598]
[1779442901326,37.85,77237.2575,0.0,0.00779,1e-05,1.71517]
[1779442906331,37.85,77236.9025,0.0,0.00778,1e-05,1.71468]
[1779442911336,37.85,77239.4625,0.0,0.0078,1e-05,1.71824]
[1779442916341,37.85,77247.4075,0.0,0.00786,1e-05,1.72928]
[1779442919299,37.85,77249.0725,0.0,0.00787,1e-05,1.73157]
[1779442920272,37.85,77249.0725,0.0,0.00787,1e-05,1.73157]
[1779442925350,37.85,77249.6275,0.0,0.00787,1e-05,1.73218]
[1779442930355,37.85,77251.6725,0.0,0.00789,1e-05,1.73491]
[1779442935360,37.85,77251.1925,0.0,0.00788,1e-05,1.7341]
[1779442940365,37.85,77249.295,0.0,0.00787,1e-05,1.73133]
[1779442945370,37.85,77249.4425,0.0,0.00787,1e-05,1.73143]
[1779442950375,37.85,77250.75,0.0,0.00788,1e-05,1.73314]
[1779442955380,37.85,77250.5925,0.0,0.00787,1e-05,1.73174]
[1779442960775,37.85,77255.0025,0.0,0.0079,1e-05,1.73776]
[1779442965810,37.85,77257.2275,0.0,0.00792,1e-05,1.7407]
[1779442970849,37.85,77257.845,0.0,0.00792,1e-05,1.74137]
[1779442975884,37.85,77255.74,0.0,0.0079,1e-05,1.73824]
[1779442980919,37.85,77254.9925,0.0,0.0079,1e-05,1.73703]
[1779442985954,37.85,77258.965,0.0,0.00793,1e-05,1.74243]
[1779442991416,37.85,77259.3875,0.0,0.00793,1e-05,1.7428]
[1779442997031,37.84,77257.7275,0.0,0.00791,1e-05,1.74023]
[1779443002065,37.84,77251.16,0.0,0.00787,1e-05,1.73091]
[1779443007102,37.84,77251.265,0.0,0.00787,1e-05,1.73095]
[1779443012137,37.84,77251.665,0.0,0.00786,1e-05,1.73034]
[1779443017172,37.84,77254.7375,0.0,0.00789,1e-05,1.73451]
[1779443022207,37.84,77254.7475,0.0,0.00788,1e-05,1.73439]
[1779443027242,37.84,77250.985,0.0,0.00786,1e-05,1.72902]
[1779443032277,37.84,77251.2,0.0,0.00786,1e-05,1.72923]
[1779443037462,37.84,77255.525,0.0,0.00789,1e-05,1.73516]
[1779443043353,37.84,77253.435,0.0,0.00787,1e-05,1.73208]
[1779443048473,37.84,77251.5725,0.0,0.00786,1e-05,1.72938]
[1779443053478,37.84,77252.0725,0.0,0.00786,1e-05,1.72999]
[1779443059466,37.84,77253.2875,0.0,0.00787,1e-05,1.73157]
[1779443064489,37.84,77254.4,0.0,0.00788,1e-05,1.73301]
[1779443069494,37.84,77254.34,0.0,0.00788,1e-05,1.73281]
[1779443074500,37.84,77265.245,0.0,0.00795,1e-05,1.74688]
[1779443080506,37.84,77256.51,0.0,0.00789,1e-05,1.73442]
[1779443087513,37.84,77256.605,0.0,0.00789,1e-05,1.73436]
[1779443092518,37.84,77256.285,0.0,0.00788,1e-05,1.73379]
[1779443097523,37.84,77248.5725,0.0,0.00783,1e-05,1.72292]
[1779443102528,37.84,77250.07,0.0,0.00784,1e-05,1.72497]
[1779443107534,37.84,77250.3175,0.0,0.00784,1e-05,1.72528]
[1779443112539,37.84,77256.9375,0.0,0.00789,1e-05,1.73445]
[1779443117877,37.83,77256.7775,0.0,0.00788,1e-05,1.73407]
[1779443122912,37.83,77256.44,0.0,0.00788,1e-05,1.73348]
[1779443128555,37.83,77255.8825,0.0,0.00788,1e-05,1.73258]
[1779443133989,37.83,77245.655,0.0,0.0078,1e-05,1.71719]
[1779443139035,37.83,77245.18,0.0,0.0078,1e-05,1.71653]
[1779443144070,37.83,77248.2725,0.0,0.00782,1e-05,1.72083]
[1779443149104,37.83,77248.595,0.0,0.00782,1e-05,1.72127]
[1779443154140,37.83,77249.04,0.0,0.00782,1e-05,1.72187]
[1779443159587,37.83,77249.935,0.0,0.00783,1e-05,1.72308]
[1779443165217,37.83,77250.0625,0.0,0.00783,1e-05,1.72322]
[1779443170254,37.83,77248.0675,0.0,0.00782,1e-05,1.72043]
[1779443175289,37.83,77234.7,0.0,0.00772,1e-05,1.70188]
[1779443180324,37.83,77227.3575,0.0,0.00767,1e-05,1.69176]
[1779443185359,37.83,77224.6875,0.0,0.00765,1e-05,1.68809]
[1779443190394,37.83,77223.66,0.0,0.00764,1e-05,1.68668]
[1779443195429,37.83,77223.76,0.0,0.00764,1e-05,1.68577]
[1779443200628,37.83,77223.3925,0.0,0.00764,1e-05,1.68527]
[1779443205633,37.83,77222.6575,0.0,0.00763,1e-05,1.68426]
[1779443211540,37.83,77222.0175,0.0,0.00763,1e-05,1.68338]
[1779443216576,37.83,77218.005,0.0,0.0076,1e-05,1.6779]
[1779443221611,37.83,77216.0475,0.0,0.00759,1e-05,1.67522]
[1779443226647,37.83,77217.1475,0.0,0.00759,1e-05,1.67672]
[1779443231660,37.83,77208.8075,0.0,0.00754,1e-05,1.66537]
[1779443236665,37.83,77207.8025,0.0,0.00753,1e-05,1.664]
[1779443241671,37.83,77207.8875,0.0,0.00753,1e-05,1.66412]
[1779443246676,37.83,77205.1775,0.0,0.00751,1e-05,1.66045]
[1779443252682,37.83,77200.9175,0.0,0.00748,1e-05,1.65366]
[1779443257687,37.83,77196.5375,0.0,0.00745,1e-05,1.64775]
[1779443262692,37.83,77198.4075,0.0,0.00746,1e-05,1.65027]
[1779443267697,37.83,77199.89,0.0,0.00747,1e-05,1.65227]
[1779443272702,37.83,77207.725,0.0,0.00752,1e-05,1.66287]
[1779443277711,37.83,77211.2825,0.0,0.00755,1e-05,1.6677]
[1779443283717,37.83,77210.11,0.0,0.00754,1e-05,1.66611]
[1779443289102,37.83,77209.58,0.0,0.00754,1e-05,1.66539]
[1779443294138,37.83,77213.41,0.0,0.00756,1e-05,1.67059]
[1779443299173,37.83,77210.4725,0.0,0.00754,1e-05,1.6666]
[1779443304210,37.83,77210.6325,0.0,0.00754,1e-05,1.66682]
[1779443309743,37.83,77211.73,0.0,0.00755,1e-05,1.66831]
[1779443315287,37.83,77211.7475,0.0,0.00755,1e-05,1.6673]
[1779443320322,37.83,77212.99,0.0,0.00756,1e-05,1.66899]
[1779443325357,37.83,77213.42,0.0,0.00756,1e-05,1.66957]
[1779443330392,37.83,77213.9125,0.0,0.00756,1e-05,1.67024]
[1779443335427,37.83,77213.875,0.0,0.00756,1e-05,1.67019]
[1779443340461,37.83,77212.7025,0.0,0.00755,1e-05,1.6686]
[1779443345497,37.83,77216.3375,0.0,0.00758,1e-05,1.67355]
[1779443350532,37.83,77215.9675,0.0,0.00758,1e-05,1.67304]
[1779443355567,37.83,77220.65,0.0,0.00761,1e-05,1.67944]
[1779443360602,37.83,77231.7675,0.0,0.00769,1e-05,1.69469]
[1779443365637,37.83,77234.0525,0.0,0.0077,1e-05,1.69784]
[1779443370672,37.83,77239.9625,0.0,0.00774,1e-05,1.70601]
[1779443375707,37.83,77242.5675,0.0,0.00776,1e-05,1.70857]
[1779443380742,37.83,77243.7425,0.0,0.00777,1e-05,1.7102]
[1779443385777,37.83,77245.605,0.0,0.00778,1e-05,1.71279]
[1779443390824,37.83,77246.275,0.0,0.00778,1e-05,1.71372]
[1779443396830,37.83,77247.0,0.0,0.00779,1e-05,1.71473]
[1779443400959,37.83,77246.985,0.0,0.00779,1e-05,1.71471]
[1779443401835,37.83,77245.585,0.0,0.00778,1e-05,1.71276]
[1779443401968,37.83,77245.585,0.0,0.00778,1e-05,1.71276]
[1779443402836,37.83,77244.5075,0.0,0.00777,1e-05,1.71126]
[1779443407841,37.83,77248.07,0.0,0.0078,1e-05,1.71622]
[1779443412846,37.83,77250.0925,0.0,0.00781,1e-05,1.71903]
[1779443417851,37.83,77249.81,0.0,0.00781,1e-05,1.71864]
[1779443422856,37.83,77250.405,0.0,0.00781,1e-05,1.71947]
[1779443427860,37.83,77251.1075,0.0,0.00782,1e-05,1.72044]
[1779443432865,37.83,77252.865,0.0,0.00783,1e-05,1.72182]
[1779443437870,37.83,77254.165,0.0,0.00783,1e-05,1.72359]
[1779443442876,37.83,77254.84,0.0,0.00784,1e-05,1.7245]
[1779443447881,37.83,77255.49,0.0,0.00784,1e-05,1.72535]
[1779443452886,37.83,77254.7925,0.0,0.00784,1e-05,1.72432]
[1779443458287,37.83,77260.9975,0.0,0.00788,1e-05,1.73291]
[1779443463897,37.83,77261.1325,0.0,0.00788,1e-05,1.73298]
[1779443469364,37.83,77255.325,0.0,0.00784,1e-05,1.72478]
[1779443474399,37.83,77255.11,0.0,0.00784,1e-05,1.72444]
[1779443479434,37.83,77256.2975,0.0,0.00785,1e-05,1.72605]
[1779443484469,37.83,77257.0375,0.0,0.00785,1e-05,1.72701]
[1779443489923,37.83,77260.395,0.0,0.00788,1e-05,1.73161]
[1779443495546,37.83,77261.8,0.0,0.00788,1e-05,1.73239]
[1779443500581,37.83,77265.2375,0.0,0.0079,1e-05,1.73706]
[1779443505616,37.83,77262.845,0.0,0.00789,1e-05,1.73357]
[1779443510650,37.83,77290.7875,0.0,0.00809,1e-05,1.77285]
[1779443515949,37.83,77288.815,0.0,0.00807,1e-05,1.76959]
[1779443521728,37.82,77289.14,0.0,0.00807,1e-05,1.76953]
[1779443526764,37.82,77279.2225,0.0,0.008,1e-05,1.75507]
[1779443531799,37.82,77279.9475,0.0,0.008,1e-05,1.75579]
[1779443536834,37.82,77280.39,0.0,0.008,1e-05,1.7561]
[1779443541869,37.82,77282.49,0.0,0.00801,1e-05,1.75875]
[1779443546904,37.82,77291.9025,0.0,0.00808,1e-05,1.77172]
[1779443551939,37.82,77293.4375,0.0,0.00808,1e-05,1.77237]
[1779443556995,37.81,77287.2575,0.0,0.00804,1e-05,1.76312]
[1779443562000,37.81,77287.6125,0.0,0.00804,1e-05,1.76325]
[1779443567006,37.81,77287.725,0.0,0.00804,1e-05,1.76303]
[1779443572010,37.81,77289.375,0.0,0.00805,1e-05,1.765]
[1779443577015,37.81,77293.935,0.0,0.00808,1e-05,1.77109]
[1779443582021,37.81,77292.4325,0.0,0.00806,1e-05,1.76851]
[1779443587026,37.81,77290.295,0.0,0.00805,1e-05,1.76506]
[1779443587591,37.81,77290.295,0.0,0.00805,1e-05,1.76506]
[1779443587729,37.81,77290.295,0.0,0.00805,1e-05,1.76499]
[1779443593032,37.8,77286.28,0.0,0.00802,1e-05,1.75892]
[1779443598037,37.8,77285.49,0.0,0.00801,1e-05,1.75747]
[1779443603042,37.8,77285.5075,0.0,0.00801,1e-05,1.75717]
[1779443608047,37.8,77285.9825,0.0,0.00801,1e-05,1.75753]
[1779443613391,37.8,77288.085,0.0,0.00802,1e-05,1.75904]
[1779443618426,37.8,77288.67,0.0,0.00802,1e-05,1.75954]
[1779443623461,37.8,77288.835,0.0,0.00802,1e-05,1.75943]
[1779443628496,37.8,77288.9975,0.0,0.00802,1e-05,1.75933]
[1779443633530,37.79,77285.5975,0.0,0.00799,1e-05,1.7542]
[1779443638566,37.79,77284.72,0.0,0.00798,1e-05,1.75269]
[1779443643601,37.79,77276.5925,0.0,0.00792,1e-05,1.74102]
[1779443649088,37.79,77273.69,0.0,0.0079,1e-05,1.73678]
[1779443654093,37.79,77271.1975,0.0,0.00788,1e-05,1.73315]
[1779443659715,37.79,77270.0125,0.0,0.00788,1e-05,1.73137]
[1779443664750,37.79,77272.285,0.0,0.00789,1e-05,1.73445]
[1779443666991,37.79,77270.7625,0.0,0.00788,1e-05,1.73229]
[1779443667086,37.79,77270.7625,0.0,0.00788,1e-05,1.73227]
[1779443672806,37.79,77269.565,0.0,0.00787,1e-05,1.72943]
[1779443677842,37.79,77267.48,0.0,0.00785,1e-05,1.72645]
[1779443682877,37.79,77261.7225,0.0,0.00781,1e-05,1.7184]
[1779443687914,37.79,77262.13,0.0,0.00781,1e-05,1.71897]
[1779443692948,37.79,77263.1125,0.0,0.00782,1e-05,1.72034]
[1779443697983,37.79,77262.63,0.0,0.00782,1e-05,1.71967]
[1779443703018,37.79,77262.3425,0.0,0.00781,1e-05,1.71927]
[1779443708053,37.79,77259.9325,0.0,0.0078,1e-05,1.71591]
[1779443713088,37.79,77258.9725,0.0,0.00779,1e-05,1.71457]
[1779443718123,37.79,77261.175,0.0,0.00781,1e-05,1.71764]
[1779443723158,37.79,77260.8075,0.0,0.0078,1e-05,1.71713]
[1779443729169,37.79,77261.69,0.0,0.00781,1e-05,1.71836]
[1779443734174,37.79,77262.8525,0.0,0.00781,1e-05,1.71892]
[1779443739179,37.79,77265.6275,0.0,0.00783,1e-05,1.7228]
[1779443744184,37.79,77265.305,0.0,0.00783,1e-05,1.72233]
[1779443749189,37.79,77266.1475,0.0,0.00784,1e-05,1.72348]
[1779443754194,37.79,77265.6375,0.0,0.00783,1e-05,1.72276]
[1779443759199,37.79,77266.31,0.0,0.00784,1e-05,1.72368]
[1779443764204,37.79,77270.58,0.0,0.00787,1e-05,1.72961]
[1779443769209,37.79,77274.795,0.0,0.0079,1e-05,1.73542]
[1779443774214,37.79,77276.55,0.0,0.00791,1e-05,1.73776]
[1779443779552,37.79,77277.47,0.0,0.00791,1e-05,1.73887]
[1779443784587,37.79,77278.3225,0.0,0.00792,1e-05,1.73991]
[1779443789623,37.79,77276.775,0.0,0.00791,1e-05,1.73758]
[1779443794658,37.79,77275.38,0.0,0.00789,1e-05,1.73443]
[1779443799693,37.79,77276.6475,0.0,0.0079,1e-05,1.73609]
[1779443804728,37.79,77273.645,0.0,0.00788,1e-05,1.73178]
[1779443810256,37.79,77268.3125,0.0,0.00784,1e-05,1.72423]
[1779443815261,37.79,77266.3575,0.0,0.00783,1e-05,1.72148]
[1779443820266,37.79,77265.07,0.0,0.00782,1e-05,1.71968]
[1779443825879,37.79,77259.895,0.0,0.00778,1e-05,1.71246]
[1779443830914,37.79,77259.275,0.0,0.00778,1e-05,1.7116]
[1779443835949,37.79,77258.645,0.0,0.00777,1e-05,1.71073]
[1779443841288,37.79,77258.185,0.0,0.00777,1e-05,1.71009]
[1779443847036,37.79,77253.39,0.0,0.00774,1e-05,1.70343]
[1779443852073,37.79,77253.84,0.0,0.00773,1e-05,1.703]
[1779443857108,37.79,77254.5375,0.0,0.00774,1e-05,1.70397]
[1779443862143,37.79,77254.9575,0.0,0.00774,1e-05,1.70455]
[1779443867178,37.79,77254.5275,0.0,0.00774,1e-05,1.70396]
[1779443872319,37.79,77254.955,0.0,0.00774,1e-05,1.70455]
[1779443878255,37.79,77254.9925,0.0,0.00774,1e-05,1.7046]
[1779443883290,37.79,77254.7925,0.0,0.00774,1e-05,1.70432]
[1779443888325,37.79,77255.145,0.0,0.00774,1e-05,1.70481]
[1779443893340,37.79,77255.365,0.0,0.00774,1e-05,1.70512]
[1779443899346,37.79,77255.6675,0.0,0.00775,1e-05,1.70554]
[1779443904351,37.79,77245.465,0.0,0.00768,1e-05,1.69143]
[1779443909356,37.79,77244.305,0.0,0.00767,1e-05,1.68984]
[1779443914360,37.79,77245.615,0.0,0.00767,1e-05,1.6906]
[1779443919365,37.79,77245.655,0.0,0.00767,1e-05,1.69065]
[1779443924370,37.79,77246.895,0.0,0.00768,1e-05,1.69236]
[1779443929614,37.79,77248.3175,0.0,0.00769,1e-05,1.69432]
[1779443935381,37.79,77248.86,0.0,0.00769,1e-05,1.69507]
[1779443940386,37.79,77249.4225,0.0,0.0077,1e-05,1.69585]
[1779443945726,37.79,77242.0475,0.0,0.00765,1e-05,1.68569]
[1779443950761,37.79,77241.84,0.0,0.00765,1e-05,1.6854]
[1779443956402,37.79,77240.835,0.0,0.00764,1e-05,1.68402]
[1779443961838,37.79,77240.3275,0.0,0.00763,1e-05,1.68333]
[1779443967413,37.79,77242.69,0.0,0.00765,1e-05,1.68657]
[1779443972418,37.79,77241.9325,0.0,0.00764,1e-05,1.68449]
[1779443977950,37.79,77242.665,0.0,0.00765,1e-05,1.68549]
[1779443982985,37.79,77242.0725,0.0,0.00764,1e-05,1.68468]
[1779443988020,37.79,77241.1225,0.0,0.00764,1e-05,1.68338]
[1779443993056,37.79,77240.905,0.0,0.00763,1e-05,1.68308]
[1779443998090,37.79,77240.63,0.0,0.00763,1e-05,1.6827]
[1779444003127,37.79,77239.8925,0.0,0.00763,1e-05,1.68169]
[1779444008162,37.79,77237.4175,0.0,0.00761,1e-05,1.6783]
[1779444011963,37.79,77238.3525,0.0,0.00762,1e-05,1.67958]
[1779444012190,37.79,77238.3525,0.0,0.00762,1e-05,1.67958]
[1779444012471,37.79,77238.3525,0.0,0.00762,1e-05,1.67958]
[1779444013197,37.79,77238.3525,0.0,0.00762,1e-05,1.67958]
[1779444018232,37.79,77234.45,0.0,0.00759,1e-05,1.67424]
[1779444023268,37.79,77239.915,0.0,0.00763,1e-05,1.68172]
[1779444029494,37.79,77239.425,0.0,0.00762,1e-05,1.68105]
[1779444037376,37.79,77239.69,0.0,0.00762,1e-05,1.68037]
[1779444042507,37.79,77239.9625,0.0,0.00762,1e-05,1.68074]
[1779444048453,37.79,77237.5625,0.0,0.00761,1e-05,1.67746]
[1779444053518,37.79,77240.325,0.0,0.00763,1e-05,1.68124]
[1779444058523,37.79,77240.325,0.0,0.00763,1e-05,1.68124]
[1779444063528,37.79,77241.045,0.0,0.00763,1e-05,1.68223]
[1779444068533,37.79,77242.105,0.0,0.00764,1e-05,1.68368]
[1779444073538,37.79,77259.435,0.0,0.00776,1e-05,1.70761]
[1779444078543,37.79,77259.1625,0.0,0.00776,1e-05,1.70723]
[1779444083548,37.79,77250.1925,0.0,0.00769,1e-05,1.69482]
[1779444088553,37.79,77249.7475,0.0,0.00769,1e-05,1.6942]
[1779444093558,37.79,77254.245,0.0,0.00772,1e-05,1.69937]
[1779444098563,37.79,77254.14,0.0,0.00772,1e-05,1.69922]
[1779444103568,37.79,77253.6175,0.0,0.00771,1e-05,1.6985]
[1779444108573,37.79,77258.09,0.0,0.00775,1e-05,1.70469]
[1779444113909,37.79,77260.025,0.0,0.00776,1e-05,1.70738]
[1779444118945,37.79,77264.2825,0.0,0.00779,1e-05,1.7133]
[1779444123979,37.79,77257.285,0.0,0.00774,1e-05,1.70358]
[1779444129014,37.79,77263.2225,0.0,0.00778,1e-05,1.71182]
[1779444134049,37.79,77265.235,0.0,0.0078,1e-05,1.71463]
[1779444139084,37.79,77262.9575,0.0,0.00778,1e-05,1.71145]
[1779444144119,37.79,77261.265,0.0,0.00777,1e-05,1.7091]
[1779444149154,37.79,77260.705,0.0,0.00776,1e-05,1.70832]
[1779444154626,37.79,77255.635,0.0,0.00772,1e-05,1.70024]
[1779444160231,37.79,77255.7975,0.0,0.00772,1e-05,1.70047]
[1779444165266,37.79,77258.3775,0.0,0.00774,1e-05,1.70404]
[1779444170301,37.79,77258.76,0.0,0.00775,1e-05,1.70457]
[1779444175335,37.79,77258.7425,0.0,0.00775,1e-05,1.70455]
[1779444180379,37.79,77257.875,0.0,0.00774,1e-05,1.70334]
[1779444185406,37.79,77257.4225,0.0,0.00774,1e-05,1.70272]
[1779444190440,37.79,77251.3425,0.0,0.00769,1e-05,1.69431]
[1779444195668,37.79,77256.4575,0.0,0.00773,1e-05,1.70138]
[1779444201518,37.79,77258.76,0.0,0.00775,1e-05,1.70457]
[1779444206554,37.79,77257.6875,0.0,0.00774,1e-05,1.70308]
[1779444211590,37.79,77250.6175,0.0,0.00768,1e-05,1.69226]
[1779444212808,37.79,77248.3725,0.0,0.00767,1e-05,1.68917]
[1779444213604,37.79,77248.3725,0.0,0.00767,1e-05,1.68917]
[1779444218639,37.79,77243.6525,0.0,0.00763,1e-05,1.68268]
[1779444223674,37.79,77244.775,0.0,0.00764,1e-05,1.68422]
[1779444228702,37.79,77239.2675,0.0,0.0076,1e-05,1.67667]
[1779444233707,37.79,77239.55,0.0,0.00761,1e-05,1.67706]
[1779444238712,37.79,77241.0,0.0,0.00762,1e-05,1.67904]
[1779444243717,37.79,77242.3975,0.0,0.00763,1e-05,1.68096]
[1779444248722,37.79,77242.53,0.0,0.00763,1e-05,1.68114]
[1779444251041,37.79,77243.23,0.0,0.00763,1e-05,1.6821]
[1779444251042,37.79,77243.23,0.0,0.00763,1e-05,1.6821]
[1779444256734,37.79,77241.655,0.0,0.00762,1e-05,1.67994]
[1779444259285,37.79,77238.38,0.0,0.0076,1e-05,1.67546]
[1779444259384,37.79,77238.38,0.0,0.0076,1e-05,1.67546]
[1779444264742,37.79,77227.59,0.0,0.00752,1e-05,1.66076]
[1779444269747,37.79,77231.28,0.0,0.00755,1e-05,1.66577]
[1779444274752,37.79,77231.4,0.0,0.00755,1e-05,1.6649]
[1779444279757,37.79,77228.3425,0.0,0.00752,1e-05,1.66074]
[1779444285106,37.79,77229.2775,0.0,0.00753,1e-05,1.66201]
[1779444290142,37.79,77231.13,0.0,0.00754,1e-05,1.66453]
[1779444295176,37.79,77231.9875,0.0,0.00755,1e-05,1.6657]
[1779444300213,37.79,77232.7575,0.0,0.00755,1e-05,1.66675]
[1779444305248,37.79,77233.79,0.0,0.00756,1e-05,1.66815]
[1779444310283,37.79,77234.6725,0.0,0.00757,1e-05,1.66936]
[1779444315318,37.79,77256.3975,0.0,0.00772,1e-05,1.6992]
[1779444320798,37.79,77254.035,0.0,0.0077,1e-05,1.69593]
[1779444326395,37.79,77254.3625,0.0,0.00771,1e-05,1.69638]
[1779444331809,37.79,77253.0325,0.0,0.00769,1e-05,1.6935]
[1779444336814,37.79,77255.4275,0.0,0.00771,1e-05,1.69681]
[1779444342507,37.79,77254.955,0.0,0.0077,1e-05,1.69615]
[1779444347541,37.79,77258.4975,0.0,0.00773,1e-05,1.70105]
[1779444352577,37.79,77261.3225,0.0,0.00775,1e-05,1.70497]
[1779444357612,37.79,77264.9025,0.0,0.00777,1e-05,1.70994]
[1779444362653,37.79,77265.375,0.0,0.00778,1e-05,1.7106]
[1779444367686,37.79,77266.1175,0.0,0.00778,1e-05,1.71163]
[1779444372722,37.79,77263.6175,0.0,0.00777,1e-05,1.70816]
[1779444377858,37.79,77260.9225,0.0,0.00775,1e-05,1.70442]
[1779444383799,37.79,77260.625,0.0,0.00774,1e-05,1.704]
[1779444388834,37.79,77259.725,0.0,0.00774,1e-05,1.70275]
[1779444393869,37.79,77257.0,0.0,0.00771,1e-05,1.69793]
[1779444398879,37.79,77255.32,0.0,0.0077,1e-05,1.69561]
[1779444403884,37.79,77257.74,0.0,0.00772,1e-05,1.69896]
[1779444408889,37.79,77266.56,0.0,0.00778,1e-05,1.71119]
[1779444413894,37.79,77264.63,0.0,0.00777,1e-05,1.70851]
[1779444418899,37.79,77263.7175,0.0,0.00776,1e-05,1.70724]
[1779444423904,37.79,77262.7275,0.0,0.00775,1e-05,1.70587]
[1779444428909,37.79,77262.06,0.0,0.00775,1e-05,1.70494]
[1779444433915,37.79,77261.33,0.0,0.00774,1e-05,1.70393]
[1779444438920,37.79,77260.74,0.0,0.00774,1e-05,1.70311]
[1779444444926,37.79,77261.0975,0.0,0.00774,1e-05,1.70361]
[1779444449931,37.79,77257.8975,0.0,0.00772,1e-05,1.69917]
[1779444455296,37.79,77257.105,0.0,0.00771,1e-05,1.69703]
[1779444460942,37.79,77256.875,0.0,0.00771,1e-05,1.69671]
[1779444466373,37.79,77256.6775,0.0,0.00771,1e-05,1.69644]
[1779444471408,37.79,77255.935,0.0,0.0077,1e-05,1.69541]
[1779444476443,37.79,77257.0375,0.0,0.00771,1e-05,1.69693]
[1779444481478,37.79,77256.98,0.0,0.00771,1e-05,1.69686]
[1779444486513,37.79,77256.885,0.0,0.00771,1e-05,1.69672]
[1779444491548,37.79,77260.715,0.0,0.00774,1e-05,1.70202]
[1779444496981,37.79,77270.6075,0.0,0.00781,1e-05,1.71578]
[1779444502626,37.79,77271.2375,0.0,0.00781,1e-05,1.71666]
[1779444507661,37.79,77272.6725,0.0,0.00782,1e-05,1.71866]
[1779444512696,37.79,77270.315,0.0,0.0078,1e-05,1.71431]
[1779444517731,37.79,77268.86,0.0,0.00779,1e-05,1.71229]
[1779444522766,37.79,77263.7475,0.0,0.00775,1e-05,1.70518]
[1779444528013,37.79,77269.4075,0.0,0.00779,1e-05,1.71305]
[1779444533848,37.79,77270.3625,0.0,0.0078,1e-05,1.71438]
[1779444538886,37.79,77270.3975,0.0,0.0078,1e-05,1.71443]
[1779444543921,37.79,77270.02,0.0,0.0078,1e-05,1.7139]
[1779444548957,37.79,77267.9875,0.0,0.00778,1e-05,1.71107]
[1779444553992,37.79,77265.8175,0.0,0.00777,1e-05,1.70805]
[1779444559034,37.79,77266.7275,0.0,0.00777,1e-05,1.70932]
[1779444564051,37.79,77270.0925,0.0,0.0078,1e-05,1.714]
[1779444569056,37.79,77268.4,0.0,0.00779,1e-05,1.71164]
[1779444574061,37.79,77267.6575,0.0,0.00778,1e-05,1.70956]
[1779444579066,37.79,77269.115,0.0,0.00779,1e-05,1.71158]
[1779444584071,37.79,77268.535,0.0,0.00778,1e-05,1.71078]
[1779444589076,37.79,77265.0325,0.0,0.00776,1e-05,1.70591]
[1779444594080,37.79,77264.5325,0.0,0.00775,1e-05,1.70521]
[1779444599085,37.79,77264.125,0.0,0.00775,1e-05,1.70465]
[1779444604090,37.79,77263.1675,0.0,0.00774,1e-05,1.70332]
[1779444609095,37.79,77252.65,0.0,0.00767,1e-05,1.68879]
[1779444614424,37.79,77249.2725,0.0,0.00765,1e-05,1.68414]
[1779444619459,37.79,77250.8125,0.0,0.00766,1e-05,1.68626]
[1779444622956,37.79,77252.1475,0.0,0.00767,1e-05,1.6881]
[1779444623043,37.79,77252.1475,0.0,0.00767,1e-05,1.6881]
[1779444623458,37.79,77252.1475,0.0,0.00767,1e-05,1.6881]
[1779444623487,37.79,77252.1475,0.0,0.00767,1e-05,1.6881]
[1779444628521,37.79,77251.96,0.0,0.00767,1e-05,1.68784]
[1779444629151,37.79,77251.96,0.0,0.00767,1e-05,1.68784]
[1779444635121,37.79,77252.19,0.0,0.00766,1e-05,1.68711]
[1779444641127,37.79,77251.1875,0.0,0.00766,1e-05,1.68573]
[1779444646132,37.79,77251.5125,0.0,0.00766,1e-05,1.68618]
[1779444652138,37.79,77253.6,0.0,0.00767,1e-05,1.68905]
[1779444657735,37.79,77255.875,0.0,0.00769,1e-05,1.69219]
[1779444662771,37.79,77255.7675,0.0,0.00769,1e-05,1.69204]
[1779444667805,37.79,77253.3075,0.0,0.00767,1e-05,1.68865]
[1779444673159,37.79,77253.3075,0.0,0.00767,1e-05,1.68865]
[1779444678883,37.79,77252.8775,0.0,0.00767,1e-05,1.68805]
[1779444684170,37.79,77253.265,0.0,0.00767,1e-05,1.68859]
[1779444689959,37.79,77253.2875,0.0,0.00767,1e-05,1.68862]
[1779444694998,37.79,77253.7875,0.0,0.00767,1e-05,1.68826]
[1779444700033,37.79,77254.025,0.0,0.00767,1e-05,1.68859]
[1779444705068,37.79,77267.865,0.0,0.00777,1e-05,1.70774]
[1779444710196,37.79,77268.8,0.0,0.00777,1e-05,1.70904]
[1779444715201,37.79,77267.365,0.0,0.00776,1e-05,1.70704]
[1779444720206,37.79,77266.0475,0.0,0.00775,1e-05,1.70521]
[1779444725208,37.79,77263.02,0.0,0.00773,1e-05,1.70101]
[1779444730217,37.79,77258.0825,0.0,0.0077,1e-05,1.69418]
[1779444733308,37.79,77252.875,0.0,0.00766,1e-05,1.68701]
[1779444734556,37.79,77251.485,0.0,0.00765,1e-05,1.68509]
[1779444741228,37.79,77253.83,0.0,0.00767,1e-05,1.68832]
[1779444746233,37.79,77259.975,0.0,0.00771,1e-05,1.6968]
[1779444751238,37.79,77260.75,0.0,0.00771,1e-05,1.69682]
[1779444756243,37.79,77260.835,0.0,0.00771,1e-05,1.69694]
[1779444761248,37.79,77260.5025,0.0,0.00771,1e-05,1.69648]
[1779444766253,37.79,77260.9775,0.0,0.00771,1e-05,1.69714]
[1779444771258,37.79,77257.6075,0.0,0.00769,1e-05,1.69248]
[1779444776263,37.79,77258.2725,0.0,0.0077,1e-05,1.6934]
[1779444781268,37.79,77256.215,0.0,0.00768,1e-05,1.69056]
[1779444786641,37.79,77256.125,0.0,0.00768,1e-05,1.69044]
[1779444791676,37.79,77255.4275,0.0,0.00768,1e-05,1.68947]
[1779444796711,37.79,77254.19,0.0,0.00767,1e-05,1.68777]
[1779444801745,37.79,77255.3675,0.0,0.00768,1e-05,1.68939]
[1779444807294,37.79,77258.6975,0.0,0.0077,1e-05,1.69398]
[1779444812823,37.79,77256.9325,0.0,0.00768,1e-05,1.6905]
[1779444817858,37.79,77257.095,0.0,0.00768,1e-05,1.69073]
[1779444822893,37.79,77256.9775,0.0,0.00768,1e-05,1.69056]
[1779444827929,37.79,77256.6425,0.0,0.00768,1e-05,1.6901]
[1779444832964,37.79,77255.16,0.0,0.00767,1e-05,1.68806]
[1779444837999,37.79,77253.72,0.0,0.00766,1e-05,1.68608]
[1779444843333,37.79,77254.1775,0.0,0.00766,1e-05,1.68671]
[1779444849078,37.79,77254.4075,0.0,0.00766,1e-05,1.68702]
[1779444854113,37.79,77247.39,0.0,0.00761,1e-05,1.67739]
[1779444859349,37.79,77244.035,0.0,0.00759,1e-05,1.6728]
[1779444864354,37.79,77245.35,0.0,0.0076,1e-05,1.6746]
[1779444870227,37.79,77242.4425,0.0,0.00758,1e-05,1.67062]
[1779444875261,37.79,77243.5125,0.0,0.00758,1e-05,1.67105]
[1779444880370,37.79,77244.525,0.0,0.00759,1e-05,1.67243]
[1779444886338,37.79,77246.0725,0.0,0.0076,1e-05,1.67455]
[1779444891381,37.79,77247.175,0.0,0.00761,1e-05,1.67605]
[1779444896386,37.79,77247.3275,0.0,0.00761,1e-05,1.67626]
[1779444901396,37.79,77246.93,0.0,0.00761,1e-05,1.67572]
[1779444906401,37.79,77238.305,0.0,0.00755,1e-05,1.66395]
[1779444911406,37.79,77238.46,0.0,0.00755,1e-05,1.66416]
[1779444916411,37.79,77239.0675,0.0,0.00755,1e-05,1.66499]
[1779444922417,37.79,77237.9375,0.0,0.00754,1e-05,1.66345]
[1779444927422,37.79,77237.15,0.0,0.00754,1e-05,1.66238]
[1779444932427,37.79,77237.0475,0.0,0.00753,1e-05,1.6612]
[1779444937433,37.79,77236.3425,0.0,0.00753,1e-05,1.66024]
[1779444942438,37.79,77236.425,0.0,0.00753,1e-05,1.66036]
[1779444947443,37.79,77237.6275,0.0,0.00754,1e-05,1.66199]
[1779444953449,37.79,77238.3775,0.0,0.00754,1e-05,1.66301]
[1779444958846,37.79,77225.515,0.0,0.00746,1e-05,1.64559]
[1779444963881,37.79,77222.4275,0.0,0.00743,1e-05,1.64143]
[1779444964653,37.79,77222.4275,0.0,0.00743,1e-05,1.64143]
[1779444969932,37.79,77205.0475,0.0,0.00732,1e-05,1.61818]
[1779444974967,37.79,77200.915,0.0,0.00729,1e-05,1.61269]
[1779444980007,37.79,77201.4775,0.0,0.00729,1e-05,1.61343]
[1779444985484,37.79,77200.6725,0.0,0.00729,1e-05,1.61237]
[1779444990489,37.79,77200.6325,0.0,0.00729,1e-05,1.61231]
[1779444996114,37.79,77202.5575,0.0,0.0073,1e-05,1.61385]
[1779445001149,37.79,77200.875,0.0,0.00728,1e-05,1.61162]
[1779445006184,37.79,77201.3525,0.0,0.00729,1e-05,1.61226]
[1779445011219,37.79,77200.8575,0.0,0.00728,1e-05,1.6116]
[1779445016254,37.79,77199.735,0.0,0.00728,1e-05,1.61011]
[1779445021289,37.79,77199.665,0.0,0.00728,1e-05,1.61002]
[1779445026524,37.79,77199.1625,0.0,0.00727,1e-05,1.60935]
[1779445032366,37.79,77200.15,0.0,0.00728,1e-05,1.61066]
[1779445037401,37.79,77209.915,0.0,0.00734,1e-05,1.62364]
[1779445042436,37.79,77209.7975,0.0,0.00734,1e-05,1.62349]
[1779445047473,37.79,77209.35,0.0,0.00734,1e-05,1.62289]
[1779445052508,37.79,77210.3075,0.0,0.00734,1e-05,1.62315]
[1779445057555,37.79,77210.355,0.0,0.00734,1e-05,1.62321]
[1779445062560,37.79,77214.145,0.0,0.00737,1e-05,1.62827]
[1779445067565,37.79,77218.6975,0.0,0.0074,1e-05,1.63437]
[1779445072570,37.79,77217.655,0.0,0.00739,1e-05,1.63297]
[1779445077575,37.79,77214.8525,0.0,0.00737,1e-05,1.62922]
[1779445082580,37.79,77216.005,0.0,0.00738,1e-05,1.63076]
[1779445087585,37.79,77218.3525,0.0,0.0074,1e-05,1.63391]
[1779445092590,37.79,77219.6175,0.0,0.00741,1e-05,1.63561]
[1779445097595,37.79,77228.22,0.0,0.00746,1e-05,1.64718]
[1779445102600,37.79,77233.3325,0.0,0.0075,1e-05,1.6541]
[1779445107605,37.79,77231.8375,0.0,0.00749,1e-05,1.65207]
[1779445112610,37.79,77227.5975,0.0,0.00746,1e-05,1.64532]
[1779445117616,37.79,77226.655,0.0,0.00745,1e-05,1.64405]
[1779445122621,37.79,77226.235,0.0,0.00745,1e-05,1.64348]
[1779445128033,37.79,77227.72,0.0,0.00746,1e-05,1.64548]
[1779445133069,37.79,77227.54,0.0,0.00746,1e-05,1.64524]
[1779445138104,37.79,77227.145,0.0,0.00745,1e-05,1.64471]
[1779445143139,37.79,77225.3825,0.0,0.00744,1e-05,1.64233]
[1779445148647,37.79,77217.5075,0.0,0.00739,1e-05,1.63175]
[1779445154216,37.79,77216.6125,0.0,0.00738,1e-05,1.63056]
[1779445159251,37.79,77216.935,0.0,0.00738,1e-05,1.63099]
[1779445164286,37.79,77216.7675,0.0,0.00738,1e-05,1.63076]
[1779445169321,37.79,77206.215,0.0,0.00731,1e-05,1.61668]
[1779445174683,37.79,77206.1,0.0,0.00731,1e-05,1.61552]
[1779445180398,37.79,77207.3375,0.0,0.00731,1e-05,1.61716]
[1779445185433,37.79,77205.815,0.0,0.0073,1e-05,1.61514]
[1779445190468,37.79,77207.14,0.0,0.00731,1e-05,1.6169]
[1779445195503,37.79,77207.5875,0.0,0.00732,1e-05,1.61749]
[1779445200538,37.79,77208.305,0.0,0.00732,1e-05,1.61845]
[1779445205573,37.79,77208.9625,0.0,0.00732,1e-05,1.61932]
[1779445210608,37.79,77209.56,0.0,0.00733,1e-05,1.62012]
[1779445215720,37.79,77210.875,0.0,0.00734,1e-05,1.62187]
[1779445221726,37.79,77211.7575,0.0,0.00734,1e-05,1.62305]
[1779445226731,37.79,77212.235,0.0,0.00735,1e-05,1.62369]
[1779445231736,37.79,77212.695,0.0,0.00735,1e-05,1.62328]
[1779445233958,37.79,77212.9275,0.0,0.00735,1e-05,1.62359]
[1779445234996,37.79,77213.02,0.0,0.00735,1e-05,1.62371]
[1779445240615,37.79,77213.1525,0.0,0.00735,1e-05,1.62389]
[1779445245750,37.79,77213.5525,0.0,0.00735,1e-05,1.62443]
[1779445246831,37.79,77213.56,0.0,0.00735,1e-05,1.62444]
[1779445252757,37.79,77213.95,0.0,0.00735,1e-05,1.62496]
[1779445257762,37.79,77214.17,0.0,0.00736,1e-05,1.62525]
[1779445262767,37.79,77214.2175,0.0,0.00736,1e-05,1.62531]
[1779445267772,37.79,77218.9375,0.0,0.00739,1e-05,1.63163]
[1779445272777,37.79,77222.185,0.0,0.00741,1e-05,1.63598]
[1779445278783,37.79,77220.765,0.0,0.0074,1e-05,1.63408]
[1779445284789,37.79,77219.5675,0.0,0.00739,1e-05,1.63247]
[1779445289794,37.79,77218.8875,0.0,0.00739,1e-05,1.63156]
[1779445295800,37.79,77218.7425,0.0,0.00738,1e-05,1.63034]
[1779445300805,37.79,77218.4475,0.0,0.00738,1e-05,1.62995]
[1779445305812,37.79,77217.96,0.0,0.00738,1e-05,1.6293]
[1779445311325,37.79,77218.9625,0.0,0.00738,1e-05,1.63064]
[1779445316360,37.79,77218.385,0.0,0.00738,1e-05,1.62986]
[1779445321394,37.79,77218.11,0.0,0.00738,1e-05,1.6295]
[1779445326430,37.79,77218.0725,0.0,0.00738,1e-05,1.62945]
[1779445331464,37.79,77217.505,0.0,0.00737,1e-05,1.62869]
[1779445336500,37.79,77216.8725,0.0,0.00737,1e-05,1.62784]
[1779445341535,37.79,77216.685,0.0,0.00737,1e-05,1.62759]
[1779445346599,37.79,77217.685,0.0,0.00737,1e-05,1.62893]
[1779445351636,37.79,77216.2725,0.0,0.00736,1e-05,1.62602]
[1779445356671,37.79,77215.7325,0.0,0.00736,1e-05,1.6253]
[1779445361706,37.79,77215.535,0.0,0.00736,1e-05,1.62503]
[1779445366741,37.79,77216.43,0.0,0.00736,1e-05,1.62623]
[1779445371777,37.79,77227.7675,0.0,0.00744,1e-05,1.64144]
[1779445376812,37.79,77232.215,0.0,0.00747,1e-05,1.64743]
[1779445381847,37.79,77230.9,0.0,0.00746,1e-05,1.64566]
[1779445386882,37.79,77248.145,0.0,0.00758,1e-05,1.66906]
[1779445391917,37.79,77249.705,0.0,0.00759,1e-05,1.67119]
[1779445396926,37.79,77250.4225,0.0,0.00759,1e-05,1.67217]
[1779445401931,37.79,77245.7175,0.0,0.00756,1e-05,1.66575]
[1779445406937,37.79,77246.4525,0.0,0.00757,1e-05,1.66675]
[1779445411942,37.79,77244.5325,0.0,0.00755,1e-05,1.6631]
[1779445416947,37.79,77245.0475,0.0,0.00755,1e-05,1.6638]
[1779445422953,37.79,77243.2325,0.0,0.00754,1e-05,1.66133]
[1779445427958,37.79,77244.465,0.0,0.00755,1e-05,1.66301]
[1779445432963,37.79,77247.7,0.0,0.00757,1e-05,1.66742]
[1779445437968,37.79,77256.0125,0.0,0.00763,1e-05,1.67878]
[1779445442973,37.79,77261.32,0.0,0.00767,1e-05,1.68608]
[1779445448979,37.79,77259.0925,0.0,0.00765,1e-05,1.68301]
[1779445454354,37.79,77260.96,0.0,0.00766,1e-05,1.68558]
[1779445459990,37.79,77260.0825,0.0,0.00766,1e-05,1.68437]
[1779445465996,37.79,77259.6825,0.0,0.00765,1e-05,1.68382]
[1779445471122,37.79,77259.0725,0.0,0.00765,1e-05,1.68299]
[1779445476508,37.79,77259.74,0.0,0.00765,1e-05,1.68286]
[1779445482013,37.79,77258.095,0.0,0.00764,1e-05,1.6806]
[1779445488019,37.79,77258.0775,0.0,0.00764,1e-05,1.68057]
[1779445493627,37.79,77261.445,0.0,0.00766,1e-05,1.6852]
[1779445499030,37.79,77261.99,0.0,0.00767,1e-05,1.68595]
[1779445504704,37.79,77261.185,0.0,0.00766,1e-05,1.68484]
[1779445509739,37.79,77260.765,0.0,0.00766,1e-05,1.68427]
[1779445515046,37.79,77260.62,0.0,0.00766,1e-05,1.68407]
[1779445521052,37.79,77259.89,0.0,0.00765,1e-05,1.68306]
[1779445527058,37.79,77259.925,0.0,0.00765,1e-05,1.68311]
[1779445532063,37.79,77259.61,0.0,0.00764,1e-05,1.68163]
[1779445538103,37.79,77259.3225,0.0,0.00764,1e-05,1.68124]
[1779445543978,37.79,77262.17,0.0,0.00766,1e-05,1.68515]
[1779445549013,37.79,77262.87,0.0,0.00767,1e-05,1.68612]
[1779445554048,37.79,77259.4025,0.0,0.00764,1e-05,1.68135]
[1779445559083,37.79,77260.49,0.0,0.00765,1e-05,1.68284]
[1779445564120,37.79,77260.7725,0.0,0.00765,1e-05,1.68323]
[1779445569134,37.79,77263.0475,0.0,0.00767,1e-05,1.68636]
[1779445574139,37.79,77262.46,0.0,0.00766,1e-05,1.68555]
[1779445579144,37.79,77261.8425,0.0,0.00766,1e-05,1.6847]
[1779445584149,37.79,77257.3125,0.0,0.00763,1e-05,1.67848]
[1779445590155,37.79,77256.6875,0.0,0.00762,1e-05,1.67762]
[1779445595160,37.79,77257.6525,0.0,0.00763,1e-05,1.6779]
[1779445600165,37.79,77259.415,0.0,0.00764,1e-05,1.68032]
[1779445606171,37.79,77258.6575,0.0,0.00763,1e-05,1.67928]
[1779445611176,37.79,77259.535,0.0,0.00764,1e-05,1.68049]
[1779445616181,37.79,77258.925,0.0,0.00764,1e-05,1.67965]
[1779445621519,37.79,77263.355,0.0,0.00767,1e-05,1.68574]
[1779445626555,37.79,77262.8175,0.0,0.00766,1e-05,1.685]
[1779445631590,37.79,77259.625,0.0,0.00764,1e-05,1.68061]
[1779445636625,37.79,77259.6525,0.0,0.00764,1e-05,1.68065]
[1779445641660,37.79,77260.6475,0.0,0.00765,1e-05,1.68201]
[1779445646695,37.79,77259.88,0.0,0.00764,1e-05,1.68096]
[1779445651729,37.79,77260.1225,0.0,0.00764,1e-05,1.68025]
[1779445656765,37.79,77259.03,0.0,0.00763,1e-05,1.67875]
[1779445661800,37.79,77258.735,0.0,0.00763,1e-05,1.67834]
[1779445666835,37.79,77260.3625,0.0,0.00764,1e-05,1.68058]
[1779445671870,37.79,77268.8075,0.0,0.0077,1e-05,1.69221]
[1779445676905,37.79,77273.63,0.0,0.00773,1e-05,1.69888]
[1779445681940,37.79,77272.5075,0.0,0.00773,1e-05,1.69732]
[1779445686975,37.79,77267.0925,0.0,0.00769,1e-05,1.68984]
[1779445692010,37.79,77266.155,0.0,0.00768,1e-05,1.68855]
[1779445697262,37.79,77265.195,0.0,0.00767,1e-05,1.68722]
[1779445703088,37.79,77265.8775,0.0,0.00768,1e-05,1.68816]
[1779445708124,37.79,77266.715,0.0,0.00769,1e-05,1.68932]
[1779445713159,37.79,77266.585,0.0,0.00768,1e-05,1.68809]
[1779445718283,37.79,77262.095,0.0,0.00765,1e-05,1.68191]
[1779445724236,37.79,77261.2025,0.0,0.00764,1e-05,1.68069]
[1779445729271,37.79,77260.91,0.0,0.00764,1e-05,1.68028]
[1779445734299,37.79,77260.6225,0.0,0.00764,1e-05,1.67989]
[1779445740305,37.79,77261.825,0.0,0.00765,1e-05,1.68154]
[1779445745310,37.79,77260.29,0.0,0.00764,1e-05,1.67943]
[1779445750315,37.79,77259.51,0.0,0.00763,1e-05,1.67836]
[1779445755320,37.79,77258.655,0.0,0.00762,1e-05,1.67719]
[1779445760325,37.79,77260.7175,0.0,0.00764,1e-05,1.68002]
[1779445765330,37.79,77262.29,0.0,0.00765,1e-05,1.68218]
[1779445770335,37.79,77269.435,0.0,0.0077,1e-05,1.69202]
[1779445775340,37.79,77276.1525,0.0,0.00774,1e-05,1.70027]
[1779445780345,37.79,77275.8475,0.0,0.00774,1e-05,1.69984]
[1779445785350,37.79,77273.965,0.0,0.00773,1e-05,1.69723]
[1779445790699,37.79,77270.295,0.0,0.0077,1e-05,1.69216]
[1779445795734,37.79,77269.125,0.0,0.00769,1e-05,1.69054]
[1779445800770,37.79,77263.6125,0.0,0.00765,1e-05,1.68295]
[1779445805804,37.79,77271.155,0.0,0.00771,1e-05,1.69335]
[1779445810839,37.79,77272.1225,0.0,0.00771,1e-05,1.69469]
[1779445815874,37.79,77285.2625,0.0,0.00781,1e-05,1.71293]
[1779445820909,37.79,77286.86,0.0,0.00782,1e-05,1.71516]
[1779445825944,37.79,77289.5725,0.0,0.00784,1e-05,1.71895]
[1779445830979,37.79,77289.845,0.0,0.00784,1e-05,1.71934]
[1779445836014,37.79,77290.0225,0.0,0.00784,1e-05,1.71852]
[1779445841049,37.79,77288.5425,0.0,0.00783,1e-05,1.71645]
[1779445844966,37.79,77289.735,0.0,0.00783,1e-05,1.71812]
[1779445845972,37.79,77289.735,0.0,0.00783,1e-05,1.71812]
[1779445851119,37.79,77290.395,0.0,0.00784,1e-05,1.71904]
[1779445856154,37.79,77291.475,0.0,0.00785,1e-05,1.72055]
[1779445861189,37.79,77282.235,0.0,0.00778,1e-05,1.70766]
[1779445866232,37.79,77271.1175,0.0,0.0077,1e-05,1.69225]
[1779445871267,37.79,77268.265,0.0,0.00768,1e-05,1.68831]
[1779445876302,37.79,77269.4575,0.0,0.00769,1e-05,1.68995]
[1779445881339,37.79,77265.405,0.0,0.00766,1e-05,1.68437]
[1779445886372,37.79,77261.5175,0.0,0.00763,1e-05,1.67903]
[1779445891407,37.79,77261.2825,0.0,0.00763,1e-05,1.67766]
[1779445896444,37.79,77261.03,0.0,0.00763,1e-05,1.67732]
[1779445901476,37.79,77246.1175,0.0,0.00752,1e-05,1.65697]
[1779445901483,37.79,77246.1175,0.0,0.00752,1e-05,1.65697]
[1779445907482,37.79,77259.07,0.0,0.00761,1e-05,1.67463]
[1779445912487,37.79,77257.595,0.0,0.0076,1e-05,1.67261]
[1779445917492,37.79,77256.04,0.0,0.00759,1e-05,1.67048]
[1779445922497,37.79,77255.7275,0.0,0.00759,1e-05,1.67006]
[1779445927502,37.79,77256.2675,0.0,0.00759,1e-05,1.67079]
[1779445932507,37.79,77257.945,0.0,0.00761,1e-05,1.67309]
[1779445937512,37.79,77258.05,0.0,0.00761,1e-05,1.67323]
[1779445942517,37.79,77257.0525,0.0,0.0076,1e-05,1.67187]
[1779445942520,37.79,77257.0525,0.0,0.0076,1e-05,1.67187]
[1779445949525,37.79,77261.4525,0.0,0.00763,1e-05,1.67789]
[1779445954857,37.79,77266.6325,0.0,0.00766,1e-05,1.68396]
[1779445959892,37.79,77261.13,0.0,0.00762,1e-05,1.67641]
[1779445964927,37.79,77261.265,0.0,0.00762,1e-05,1.67659]
[1779445969962,37.79,77260.995,0.0,0.00762,1e-05,1.67622]
[1779445974997,37.79,77260.9725,0.0,0.00762,1e-05,1.67619]
[1779445980034,37.79,77262.035,0.0,0.00763,1e-05,1.67765]
[1779445985096,37.79,77260.735,0.0,0.00762,1e-05,1.67587]
[1779445990104,37.79,77264.1625,0.0,0.00764,1e-05,1.68057]
[1779445995139,37.79,77264.0075,0.0,0.00764,1e-05,1.68036]
[1779446000174,37.79,77261.7375,0.0,0.00763,1e-05,1.67724]
[1779446005195,37.79,77261.71,0.0,0.00763,1e-05,1.6772]
[1779446011251,37.79,77262.0325,0.0,0.00762,1e-05,1.6766]
[1779446016286,37.79,77263.4525,0.0,0.00763,1e-05,1.67855]
[1779446021321,37.79,77275.34,0.0,0.00772,1e-05,1.69493]
[1779446026357,37.79,77274.48,0.0,0.00771,1e-05,1.69374]
[1779446031608,37.79,77266.52,0.0,0.00766,1e-05,1.68276]
[1779446037433,37.79,77266.685,0.0,0.00766,1e-05,1.68299]
[1779446042468,37.79,77268.03,0.0,0.00767,1e-05,1.68484]
[1779446047504,37.79,77268.585,0.0,0.00767,1e-05,1.6856]
[1779446052539,37.79,77267.2525,0.0,0.00766,1e-05,1.68377]
[1779446057574,37.79,77267.195,0.0,0.00766,1e-05,1.68369]
[1779446062609,37.79,77270.6,0.0,0.00768,1e-05,1.68838]
[1779446067644,37.79,77269.375,0.0,0.00768,1e-05,1.68669]
[1779446072649,37.79,77269.1025,0.0,0.00767,1e-05,1.68527]
[1779446077654,37.79,77267.5925,0.0,0.00766,1e-05,1.68319]
[1779446082659,37.79,77264.96,0.0,0.00764,1e-05,1.67957]
[1779446087663,37.79,77256.565,0.0,0.00758,1e-05,1.66808]
[1779446092677,37.79,77256.7525,0.0,0.00758,1e-05,1.66833]
[1779446098686,37.79,77257.5875,0.0,0.00759,1e-05,1.66948]
[1779446103691,37.79,77258.05,0.0,0.00759,1e-05,1.67011]
[1779446108696,37.79,77254.1875,0.0,0.00757,1e-05,1.66484]
[1779446113701,37.79,77253.7475,0.0,0.00756,1e-05,1.66424]
[1779446118706,37.79,77254.44,0.0,0.00757,1e-05,1.66518]
[1779446124040,37.79,77254.2625,0.0,0.00757,1e-05,1.66494]
[1779446129075,37.79,77252.4525,0.0,0.00755,1e-05,1.66247]
[1779446134110,37.79,77254.655,0.0,0.00756,1e-05,1.66443]
[1779446134735,37.79,77254.655,0.0,0.00756,1e-05,1.66443]
[1779446140152,37.79,77260.8475,0.0,0.00761,1e-05,1.67289]
[1779446145187,37.79,77260.67,0.0,0.00761,1e-05,1.67265]
[1779446150222,37.79,77258.7575,0.0,0.00759,1e-05,1.67003]
[1779446155257,37.79,77257.955,0.0,0.00759,1e-05,1.66894]
[1779446160292,37.79,77258.1725,0.0,0.00759,1e-05,1.66923]
[1779446165327,37.79,77258.515,0.0,0.00759,1e-05,1.6697]
[1779446170362,37.79,77258.17,0.0,0.00759,1e-05,1.66923]
[1779446175397,37.79,77257.94,0.0,0.00759,1e-05,1.66892]
[1779446180432,37.79,77257.955,0.0,0.00759,1e-05,1.66894]
[1779446185467,37.79,77257.905,0.0,0.00759,1e-05,1.66887]
[1779446190789,37.79,77257.6475,0.0,0.00758,1e-05,1.66852]
[1779446196545,37.79,77257.625,0.0,0.00758,1e-05,1.66745]
[1779446201580,37.79,77248.78,0.0,0.00752,1e-05,1.65541]
[1779446206615,37.79,77243.7025,0.0,0.00748,1e-05,1.64853]
[1779446211650,37.79,77240.715,0.0,0.00746,1e-05,1.64449]
[1779446216685,37.79,77244.1725,0.0,0.00749,1e-05,1.64916]
[1779446221720,37.79,77247.56,0.0,0.00751,1e-05,1.65375]
[1779446226755,37.79,77241.7975,0.0,0.00747,1e-05,1.64595]
[1779446231790,37.79,77247.495,0.0,0.00751,1e-05,1.65366]
[1779446236835,37.79,77246.0825,0.0,0.0075,1e-05,1.65175]
[1779446236840,37.79,77246.0825,0.0,0.0075,1e-05,1.65175]
[1779446242841,37.79,77247.6125,0.0,0.00751,1e-05,1.65382]
[1779446247851,37.79,77247.7275,0.0,0.00751,1e-05,1.65398]
[1779446253852,37.79,77251.525,0.0,0.00753,1e-05,1.6581]
[1779446258857,37.79,77258.315,0.0,0.00758,1e-05,1.66735]
[1779446263863,37.79,77258.53,0.0,0.00758,1e-05,1.66764]
[1779446268868,37.79,77261.6625,0.0,0.0076,1e-05,1.67192]
[1779446273873,37.79,77259.1525,0.0,0.00759,1e-05,1.66849]
[1779446278878,37.79,77258.41,0.0,0.00758,1e-05,1.66748]
[1779446283883,37.79,77257.895,0.0,0.00758,1e-05,1.66677]
[1779446288896,37.79,77257.835,0.0,0.00758,1e-05,1.66669]
[1779446294233,37.79,77256.5775,0.0,0.00757,1e-05,1.66498]
[1779446299268,37.79,77256.085,0.0,0.00756,1e-05,1.6643]
[1779446304303,37.79,77256.07,0.0,0.00756,1e-05,1.66428]
[1779446309338,37.79,77258.2,0.0,0.00758,1e-05,1.66719]
[1779446314373,37.79,77259.2475,0.0,0.00758,1e-05,1.66758]
[1779446319408,37.79,77259.975,0.0,0.00759,1e-05,1.66857]
[1779446324443,37.79,77259.7275,0.0,0.00759,1e-05,1.66823]
[1779446329478,37.79,77257.8725,0.0,0.00757,1e-05,1.6657]
[1779446334513,37.79,77257.7725,0.0,0.00757,1e-05,1.66557]
[1779446339946,37.79,77257.44,0.0,0.00757,1e-05,1.66511]
[1779446345590,37.79,77258.765,0.0,0.00758,1e-05,1.66692]
[1779446350957,37.79,77260.28,0.0,0.00759,1e-05,1.66899]
[1779446356667,37.79,77266.93,0.0,0.00764,1e-05,1.6781]
[1779446361972,37.79,77267.5,0.0,0.00764,1e-05,1.67888]
[1779446367974,37.79,77266.455,0.0,0.00763,1e-05,1.67744]
[1779446373786,37.79,77266.0125,0.0,0.00762,1e-05,1.67579]
[1779446378821,37.79,77264.6575,0.0,0.00762,1e-05,1.67393]
[1779446383856,37.79,77263.9275,0.0,0.00761,1e-05,1.67294]
[1779446388891,37.79,77262.1925,0.0,0.0076,1e-05,1.67056]
[1779446393927,37.79,77262.15,0.0,0.0076,1e-05,1.6705]
[1779446399968,37.79,77262.5225,0.0,0.0076,1e-05,1.67101]
[1779446405027,37.79,77262.04,0.0,0.0076,1e-05,1.67035]
[1779446411023,37.79,77256.4125,0.0,0.00756,1e-05,1.66267]
[1779446416028,37.79,77254.4125,0.0,0.00754,1e-05,1.65995]
[1779446416033,37.79,77254.4125,0.0,0.00754,1e-05,1.65995]
[1779446422033,37.79,77254.1425,0.0,0.00754,1e-05,1.65958]
[1779446427043,37.79,77256.0225,0.0,0.00756,1e-05,1.66214]
[1779446433044,37.79,77257.66,0.0,0.00756,1e-05,1.66333]
[1779446438049,37.79,77256.8725,0.0,0.00756,1e-05,1.66226]
[1779446443058,37.79,77257.12,0.0,0.00756,1e-05,1.6626]
[1779446448063,37.79,77257.0525,0.0,0.00756,1e-05,1.66251]
[1779446453068,37.79,77257.555,0.0,0.00756,1e-05,1.66319]
[1779446455956,37.79,77260.105,0.0,0.00758,1e-05,1.66667]
[1779446456971,37.79,77260.105,0.0,0.00758,1e-05,1.66667]
[1779446463088,37.79,77257.145,0.0,0.00756,1e-05,1.66263]
[1779446468451,37.79,77256.57,0.0,0.00755,1e-05,1.66185]
[1779446473490,37.79,77256.69,0.0,0.00756,1e-05,1.66201]
[1779446478525,37.79,77257.0925,0.0,0.00756,1e-05,1.66256]
[1779446483559,37.79,77260.4875,0.0,0.00758,1e-05,1.66719]
[1779446488595,37.79,77259.2375,0.0,0.00757,1e-05,1.66548]
[1779446493630,37.79,77254.725,0.0,0.00754,1e-05,1.6583]
[1779446498665,37.79,77254.3675,0.0,0.00753,1e-05,1.65781]
[1779446503700,37.79,77254.26,0.0,0.00753,1e-05,1.65767]
[1779446508735,37.79,77254.975,0.0,0.00754,1e-05,1.65864]
[1779446513770,37.79,77258.0675,0.0,0.00756,1e-05,1.66285]
[1779446518806,37.79,77258.1625,0.0,0.00756,1e-05,1.66298]
[1779446523841,37.79,77258.1575,0.0,0.00756,1e-05,1.66297]
[1779446528877,37.79,77258.07,0.0,0.00756,1e-05,1.66285]
[1779446533912,37.79,77258.415,0.0,0.00756,1e-05,1.66332]
[1779446538947,37.79,77258.77,0.0,0.00757,1e-05,1.66381]
[1779446543982,37.79,77261.1425,0.0,0.00758,1e-05,1.66704]
[1779446547267,37.79,77261.0875,0.0,0.00758,1e-05,1.66697]
[1779446548164,37.79,77261.0875,0.0,0.00758,1e-05,1.66697]
[1779446554052,37.79,77264.04,0.0,0.0076,1e-05,1.66996]
[1779446559086,37.79,77264.955,0.0,0.0076,1e-05,1.67121]
[1779446564190,37.79,77263.64,0.0,0.00759,1e-05,1.66941]
[1779446569195,37.79,77263.16,0.0,0.00759,1e-05,1.66876]
[1779446575199,37.79,77258.11,0.0,0.00756,1e-05,1.66187]
[1779446580206,37.79,77259.4425,0.0,0.00757,1e-05,1.66368]
[1779446585211,37.79,77259.4925,0.0,0.00757,1e-05,1.66375]
[1779446590216,37.79,77258.6425,0.0,0.00756,1e-05,1.66259]
[1779446595221,37.79,77258.9475,0.0,0.00756,1e-05,1.66301]
[1779446600226,37.79,77258.835,0.0,0.00756,1e-05,1.66286]
[1779446605231,37.79,77259.0975,0.0,0.00756,1e-05,1.66321]
[1779446610236,37.79,77259.415,0.0,0.00756,1e-05,1.66365]
[1779446615241,37.79,77259.3,0.0,0.00756,1e-05,1.66245]
[1779446620246,37.79,77259.24,0.0,0.00756,1e-05,1.66237]
[1779446625554,37.79,77259.1875,0.0,0.00756,1e-05,1.6623]
[1779446630589,37.79,77259.2625,0.0,0.00756,1e-05,1.6624]
[1779446635624,37.79,77254.9075,0.0,0.00753,1e-05,1.65647]
[1779446640659,37.79,77255.35,0.0,0.00753,1e-05,1.65708]
[1779446645695,37.79,77255.245,0.0,0.00753,1e-05,1.65693]
[1779446651277,37.79,77256.575,0.0,0.00754,1e-05,1.65874]
[1779446656772,37.79,77256.405,0.0,0.00754,1e-05,1.65851]
[1779446662293,37.79,77257.49,0.0,0.00755,1e-05,1.65999]
[1779446667849,37.79,77257.2825,0.0,0.00755,1e-05,1.6597]
[1779446672884,37.79,77256.6775,0.0,0.00754,1e-05,1.65784]
[1779446677919,37.79,77256.8475,0.0,0.00754,1e-05,1.65807]
[1779446682954,37.79,77262.455,0.0,0.00758,1e-05,1.66571]
[1779446687989,37.79,77262.385,0.0,0.00758,1e-05,1.66562]
[1779446693024,37.79,77262.2775,0.0,0.00758,1e-05,1.66547]
[1779446698060,37.79,77260.1375,0.0,0.00756,1e-05,1.66255]
[1779446703097,37.79,77259.4725,0.0,0.00756,1e-05,1.66165]
[1779446708133,37.79,77255.6075,0.0,0.00753,1e-05,1.65639]
[1779446713168,37.79,77255.8225,0.0,0.00753,1e-05,1.65668]
[1779446718203,37.79,77256.5275,0.0,0.00754,1e-05,1.65764]
[1779446723238,37.79,77256.095,0.0,0.00753,1e-05,1.65705]
[1779446728273,37.79,77257.34,0.0,0.00754,1e-05,1.65874]
[1779446733308,37.79,77259.625,0.0,0.00755,1e-05,1.66081]
[1779446738343,37.79,77260.0825,0.0,0.00756,1e-05,1.66144]
[1779446743375,37.79,77262.0225,0.0,0.00757,1e-05,1.66408]
[1779446748380,37.79,77260.8,0.0,0.00756,1e-05,1.66241]
[1779446753385,37.79,77260.1075,0.0,0.00756,1e-05,1.66147]
[1779446758390,37.79,77255.415,0.0,0.00752,1e-05,1.65509]
[1779446763395,37.79,77257.18,0.0,0.00754,1e-05,1.65749]
[1779446768400,37.79,77257.525,0.0,0.00754,1e-05,1.65796]
[1779446773405,37.79,77257.115,0.0,0.00754,1e-05,1.6574]
[1779446778410,37.79,77256.7925,0.0,0.00753,1e-05,1.65696]
[1779446783415,37.79,77258.5275,0.0,0.00754,1e-05,1.65932]
[1779446788420,37.79,77258.645,0.0,0.00755,1e-05,1.65948]
[1779446793738,37.79,77260.38,0.0,0.00755,1e-05,1.6608]
[1779446798773,37.79,77262.915,0.0,0.00757,1e-05,1.66426]
[1779446803808,37.79,77261.27,0.0,0.00756,1e-05,1.66202]
[1779446809849,37.79,77260.815,0.0,0.00756,1e-05,1.6614]
[1779446814884,37.79,77260.6575,0.0,0.00756,1e-05,1.66118]
[1779446819920,37.79,77260.11,0.0,0.00755,1e-05,1.66044]
[1779446824955,37.79,77258.9525,0.0,0.00754,1e-05,1.65886]
[1779446829990,37.79,77251.17,0.0,0.00749,1e-05,1.6483]
[1779446835026,37.79,77252.305,0.0,0.0075,1e-05,1.64984]
[1779446840061,37.79,77249.9275,0.0,0.00748,1e-05,1.64662]
[1779446845097,37.79,77247.7475,0.0,0.00747,1e-05,1.64368]
[1779446850132,37.79,77249.3325,0.0,0.00748,1e-05,1.64582]
[1779446855168,37.79,77247.6325,0.0,0.00746,1e-05,1.64249]
[1779446860203,37.79,77239.8275,0.0,0.00741,1e-05,1.63199]
[1779446865238,37.79,77256.395,0.0,0.00752,1e-05,1.65435]
[1779446870273,37.79,77259.9075,0.0,0.00755,1e-05,1.65912]
[1779446875308,37.79,77252.7175,0.0,0.0075,1e-05,1.64936]
[1779446880513,37.79,77252.45,0.0,0.00749,1e-05,1.649]
[1779446886385,37.79,77254.1525,0.0,0.00751,1e-05,1.65131]
[1779446891420,37.79,77254.24,0.0,0.00751,1e-05,1.65143]
[1779446896530,37.79,77255.2775,0.0,0.00751,1e-05,1.65283]
[1779446902498,37.79,77257.99,0.0,0.00753,1e-05,1.65651]
[1779446907533,37.79,77258.8675,0.0,0.00754,1e-05,1.65771]
[1779446912546,37.79,77257.5625,0.0,0.00752,1e-05,1.6549]
[1779446917551,37.79,77258.5925,0.0,0.00753,1e-05,1.6563]
[1779446922556,37.79,77254.4725,0.0,0.0075,1e-05,1.65071]
[1779446927561,37.79,77249.81,0.0,0.00747,1e-05,1.6444]
[1779446932566,37.79,77250.6125,0.0,0.00748,1e-05,1.64548]
[1779446937571,37.79,77250.7875,0.0,0.00748,1e-05,1.64572]
[1779446942576,37.79,77249.095,0.0,0.00747,1e-05,1.64343]
[1779446947581,37.79,77250.06,0.0,0.00747,1e-05,1.64474]
[1779446952586,37.79,77248.415,0.0,0.00746,1e-05,1.64251]
[1779446957591,37.79,77249.7275,0.0,0.00747,1e-05,1.64429]
[1779446962922,37.79,77250.965,0.0,0.00748,1e-05,1.64596]
[1779446967957,37.79,77252.245,0.0,0.00749,1e-05,1.64769]
[1779446973607,37.79,77251.9975,0.0,0.00748,1e-05,1.64632]
[1779446979034,37.79,77248.89,0.0,0.00746,1e-05,1.64212]
[1779446984618,37.79,77250.1225,0.0,0.00747,1e-05,1.64379]
[1779446990111,37.79,77251.4425,0.0,0.00748,1e-05,1.64557]
[1779446995146,37.79,77251.675,0.0,0.00748,1e-05,1.64589]
[1779447000181,37.79,77254.3775,0.0,0.0075,1e-05,1.64954]
[1779447005218,37.79,77260.715,0.0,0.00754,1e-05,1.65814]
[1779447010644,37.79,77260.45,0.0,0.00754,1e-05,1.65778]
[1779447015649,37.79,77259.8,0.0,0.00754,1e-05,1.6569]
[1779447021331,37.79,77249.8975,0.0,0.00747,1e-05,1.64348]
[1779447026661,37.79,77251.2325,0.0,0.00748,1e-05,1.64529]
[1779447032412,37.79,77251.4375,0.0,0.00747,1e-05,1.64453]
[1779447037447,37.79,77251.7925,0.0,0.00748,1e-05,1.64501]
[1779447042482,37.79,77249.62,0.0,0.00746,1e-05,1.64208]
[1779447047691,37.79,77249.555,0.0,0.00746,1e-05,1.64199]
[1779447053559,37.79,77250.39,0.0,0.00747,1e-05,1.64312]
[1779447058702,37.79,77250.865,0.0,0.00747,1e-05,1.64376]
[1779447064636,37.79,77253.83,0.0,0.00749,1e-05,1.64777]
[1779447066961,37.79,77253.4475,0.0,0.00749,1e-05,1.64725]
[1779447067590,37.79,77253.4475,0.0,0.00749,1e-05,1.64725]
[1779447074706,37.79,77253.8575,0.0,0.00749,1e-05,1.6478]
[1779447079722,37.79,77249.25,0.0,0.00746,1e-05,1.64158]
[1779447084726,37.79,77248.94,0.0,0.00746,1e-05,1.64116]
[1779447089731,37.79,77249.395,0.0,0.00746,1e-05,1.64177]
[1779447094736,37.79,77250.08,0.0,0.00746,1e-05,1.64167]
[1779447099741,37.79,77250.0325,0.0,0.00746,1e-05,1.6416]
[1779447105747,37.79,77250.185,0.0,0.00746,1e-05,1.64181]
[1779447110752,37.79,77252.29,0.0,0.00747,1e-05,1.64465]
[1779447116758,37.79,77252.255,0.0,0.00747,1e-05,1.6446]
[1779447121763,37.79,77251.505,0.0,0.00747,1e-05,1.64359]
[1779447127114,37.79,77250.375,0.0,0.00746,1e-05,1.64207]
[1779447132149,37.79,77249.045,0.0,0.00745,1e-05,1.64027]
[1779447137779,37.79,77249.03,0.0,0.00745,1e-05,1.64025]
[1779447143226,37.79,77251.8275,0.0,0.00747,1e-05,1.64403]
[1779447148261,37.79,77254.465,0.0,0.00749,1e-05,1.64759]
[1779447153296,37.79,77253.485,0.0,0.00748,1e-05,1.64523]
[1779447158800,37.79,77251.465,0.0,0.00746,1e-05,1.6425]
[1779447163805,37.79,77251.585,0.0,0.00747,1e-05,1.64267]
[1779447168810,37.79,77251.925,0.0,0.00747,1e-05,1.64313]
[1779447174443,37.79,77249.6875,0.0,0.00745,1e-05,1.64011]
[1779447179478,37.79,77251.985,0.0,0.00747,1e-05,1.64321]
[1779447185520,37.79,77252.585,0.0,0.00747,1e-05,1.64402]
[1779447190557,37.79,77252.5,0.0,0.00747,1e-05,1.6439]
[1779447195590,37.79,77258.1325,0.0,0.00751,1e-05,1.65152]
[1779447200626,37.79,77252.7725,0.0,0.00747,1e-05,1.64427]
[1779447205662,37.79,77254.2,0.0,0.00748,1e-05,1.6462]
[1779447210852,37.79,77254.165,0.0,0.00748,1e-05,1.64615]
[1779447215857,37.79,77254.1825,0.0,0.00748,1e-05,1.64514]
[1779447221774,37.79,77253.735,0.0,0.00748,1e-05,1.64454]
[1779447226815,37.79,77251.605,0.0,0.00746,1e-05,1.64166]
[1779447231850,37.79,77252.41,0.0,0.00747,1e-05,1.64275]
[1779447236878,37.79,77255.1125,0.0,0.00748,1e-05,1.6464]
[1779447241883,37.79,77257.2625,0.0,0.0075,1e-05,1.64931]
[1779447246888,37.79,77256.2875,0.0,0.00749,1e-05,1.64799]
[1779447251893,37.79,77255.0675,0.0,0.00748,1e-05,1.64634]
[1779447256898,37.79,77255.695,0.0,0.00749,1e-05,1.64719]
[1779447261903,37.79,77252.7025,0.0,0.00747,1e-05,1.64314]
[1779447266908,37.79,77251.655,0.0,0.00746,1e-05,1.64173]
[1779447271912,37.79,77253.4575,0.0,0.00747,1e-05,1.64313]
[1779447276917,37.79,77253.09,0.0,0.00747,1e-05,1.64263]
[1779447281923,37.79,77254.0825,0.0,0.00747,1e-05,1.64397]
[1779447286928,37.79,77254.4675,0.0,0.00748,1e-05,1.64449]
[1779447292271,37.79,77254.8,0.0,0.00748,1e-05,1.64494]
[1779447297306,37.79,77254.275,0.0,0.00747,1e-05,1.64423]
[1779447302341,37.79,77253.7375,0.0,0.00747,1e-05,1.64351]
[1779447307376,37.79,77234.51,0.0,0.00734,1e-05,1.61771]
[1779447312411,37.79,77235.7175,0.0,0.00735,1e-05,1.61932]
[1779447317446,37.79,77235.2575,0.0,0.00734,1e-05,1.61871]
[1779447322481,37.79,77237.3425,0.0,0.00736,1e-05,1.62149]
[1779447327518,37.79,77236.4375,0.0,0.00735,1e-05,1.62028]
[1779447332552,37.79,77231.2975,0.0,0.00731,1e-05,1.61241]
[1779447337587,37.79,77226.245,0.0,0.00728,1e-05,1.6057]
[1779447342853,37.79,77224.23,0.0,0.00727,1e-05,1.60304]
[1779447348667,37.79,77221.7525,0.0,0.00725,1e-05,1.59976]
[1779447353702,37.79,77221.4425,0.0,0.00725,1e-05,1.59935]
[1779447359012,37.79,77219.9875,0.0,0.00724,1e-05,1.59743]
[1779447364781,37.79,77218.9225,0.0,0.00723,1e-05,1.59603]
[1779447369817,37.79,77220.8025,0.0,0.00724,1e-05,1.59851]
[1779447374850,37.79,77224.1375,0.0,0.00727,1e-05,1.60291]
[1779447379886,37.79,77226.15,0.0,0.00728,1e-05,1.60558]
[1779447385039,37.79,77224.72,0.0,0.00727,1e-05,1.60369]
[1779447390963,37.79,77224.8625,0.0,0.00727,1e-05,1.60387]
[1779447395999,37.79,77238.8025,0.0,0.00736,1e-05,1.62139]
[1779447401034,37.79,77241.63,0.0,0.00738,1e-05,1.62517]
[1779447406060,37.79,77247.3625,0.0,0.00742,1e-05,1.63286]
[1779447411065,37.79,77248.065,0.0,0.00742,1e-05,1.6338]
[1779447416070,37.79,77248.01,0.0,0.00742,1e-05,1.63373]
[1779447422076,37.79,77248.81,0.0,0.00743,1e-05,1.63481]
[1779447427081,37.79,77248.4025,0.0,0.00743,1e-05,1.63426]
[1779447432086,37.79,77246.805,0.0,0.00741,1e-05,1.63211]
[1779447437091,37.79,77247.2125,0.0,0.00742,1e-05,1.63266]
[1779447442096,37.79,77248.055,0.0,0.00742,1e-05,1.63379]
[1779447447101,37.79,77246.585,0.0,0.00741,1e-05,1.63182]
[1779447452413,37.79,77247.32,0.0,0.00741,1e-05,1.63178]
[1779447458112,37.79,77247.2025,0.0,0.00741,1e-05,1.63162]
[1779447463117,37.79,77248.0275,0.0,0.00742,1e-05,1.63273]
[1779447469123,37.79,77249.6075,0.0,0.00743,1e-05,1.63485]
[1779447474567,37.79,77250.9675,0.0,0.00744,1e-05,1.63668]
[1779447479601,37.79,77257.0125,0.0,0.00748,1e-05,1.64483]
[1779447484636,37.79,77263.205,0.0,0.00752,1e-05,1.65322]
[1779447489672,37.79,77262.8475,0.0,0.00752,1e-05,1.65274]
[1779447494706,37.79,77261.15,0.0,0.00751,1e-05,1.65043]
[1779447499742,37.79,77260.26,0.0,0.0075,1e-05,1.64923]
[1779447504777,37.79,77258.995,0.0,0.00749,1e-05,1.64752]
[1779447509813,37.79,77256.44,0.0,0.00748,1e-05,1.64406]
[1779447515167,37.79,77256.345,0.0,0.00747,1e-05,1.6429]
[1779447520891,37.79,77254.925,0.0,0.00746,1e-05,1.64098]
[1779447526178,37.79,77254.35,0.0,0.00746,1e-05,1.64021]
[1779447531968,37.79,77254.97,0.0,0.00746,1e-05,1.64104]
[1779447537189,37.79,77254.12,0.0,0.00746,1e-05,1.6399]
[1779447543047,37.79,77253.665,0.0,0.00745,1e-05,1.63928]
[1779447548201,37.79,77254.5125,0.0,0.00746,1e-05,1.64043]
[1779447553206,37.79,77254.4475,0.0,0.00746,1e-05,1.64034]
[1779447559160,37.79,77256.3675,0.0,0.00747,1e-05,1.64293]
[1779447564195,37.79,77255.865,0.0,0.00747,1e-05,1.64225]
[1779447569222,37.79,77256.1775,0.0,0.00747,1e-05,1.64267]
[1779447574227,37.79,77255.7125,0.0,0.00746,1e-05,1.64101]
[1779447579232,37.79,77254.49,0.0,0.00745,1e-05,1.63936]
[1779447584237,37.79,77254.53,0.0,0.00745,1e-05,1.63942]
[1779447589242,37.79,77256.3125,0.0,0.00747,1e-05,1.64182]
[1779447595248,37.79,77256.095,0.0,0.00746,1e-05,1.64153]
[1779447600253,37.79,77256.075,0.0,0.00746,1e-05,1.6415]
[1779447606259,37.79,77267.4375,0.0,0.00754,1e-05,1.6569]
[1779447612265,37.79,77265.08,0.0,0.00753,1e-05,1.65369]
[1779447617585,37.79,77263.4575,0.0,0.00751,1e-05,1.65149]
[1779447622620,37.79,77260.0975,0.0,0.00749,1e-05,1.64694]
[1779447627655,37.79,77260.98,0.0,0.0075,1e-05,1.64813]
[1779447632690,37.79,77263.345,0.0,0.00751,1e-05,1.6503]
[1779447638291,37.79,77256.8075,0.0,0.00746,1e-05,1.64146]
[1779447643767,37.79,77257.25,0.0,0.00747,1e-05,1.64206]
[1779447648802,37.79,77257.335,0.0,0.00747,1e-05,1.64217]
[1779447653837,37.79,77256.4475,0.0,0.00746,1e-05,1.64097]
[1779447659313,37.79,77255.71,0.0,0.00746,1e-05,1.63998]
[1779447664914,37.79,77252.9975,0.0,0.00744,1e-05,1.63632]
[1779447670957,37.79,77251.685,0.0,0.00743,1e-05,1.63456]
[1779447675992,37.79,77251.58,0.0,0.00743,1e-05,1.63441]
[1779447677964,37.79,77251.595,0.0,0.00743,1e-05,1.63443]
[1779447678537,37.79,77251.595,0.0,0.00743,1e-05,1.63443]
[1779447684049,37.79,77256.33,0.0,0.00746,1e-05,1.64081]
[1779447689083,37.79,77257.645,0.0,0.00747,1e-05,1.64259]
[1779447694119,37.79,77257.7225,0.0,0.00747,1e-05,1.64166]
[1779447699154,37.79,77256.6825,0.0,0.00746,1e-05,1.64026]
[1779447704358,37.79,77256.295,0.0,0.00746,1e-05,1.63973]
[1779447710364,37.79,77261.0975,0.0,0.00749,1e-05,1.64622]
[1779447716370,37.79,77259.7125,0.0,0.00748,1e-05,1.64435]
[1779447722315,37.79,77258.885,0.0,0.00747,1e-05,1.64323]
[1779447727381,37.79,77261.4425,0.0,0.00749,1e-05,1.64669]
[1779447732385,37.79,77261.5,0.0,0.00749,1e-05,1.64677]
[1779447737391,37.79,77260.755,0.0,0.00749,1e-05,1.64576]
[1779447742395,37.79,77260.5925,0.0,0.00749,1e-05,1.64554]
[1779447747400,37.79,77257.48,0.0,0.00746,1e-05,1.64133]
[1779447752406,37.79,77257.1775,0.0,0.00746,1e-05,1.63989]
[1779447757411,37.79,77255.9725,0.0,0.00745,1e-05,1.63827]
[1779447762416,37.79,77255.7,0.0,0.00745,1e-05,1.6379]
[1779447768422,37.79,77254.365,0.0,0.00744,1e-05,1.6361]
[1779447773675,37.79,77253.815,0.0,0.00743,1e-05,1.63536]
[1779447778710,37.79,77254.2425,0.0,0.00744,1e-05,1.63594]
[1779447783745,37.79,77259.2075,0.0,0.00747,1e-05,1.64263]
[1779447789449,37.79,77259.055,0.0,0.00747,1e-05,1.64243]
[1779447795455,37.79,77258.895,0.0,0.00747,1e-05,1.64221]
[1779447801461,37.79,77260.065,0.0,0.00748,1e-05,1.64379]
[1779447807467,37.79,77261.8725,0.0,0.00749,1e-05,1.64623]
[1779447812951,37.79,77264.3925,0.0,0.0075,1e-05,1.64861]
[1779447817986,37.79,77267.4675,0.0,0.00752,1e-05,1.65278]
[1779447823021,37.79,77266.9775,0.0,0.00752,1e-05,1.65212]
[1779447828488,37.79,77266.0175,0.0,0.00751,1e-05,1.65081]
[1779447834098,37.79,77265.4825,0.0,0.00751,1e-05,1.65009]
[1779447839133,37.79,77270.135,0.0,0.00754,1e-05,1.65641]
[1779447844169,37.79,77272.65,0.0,0.00756,1e-05,1.65983]
[1779447849204,37.79,77284.875,0.0,0.00765,1e-05,1.67655]
[1779447854239,37.79,77266.7325,0.0,0.00752,1e-05,1.65178]
[1779447859274,37.79,77263.8425,0.0,0.0075,1e-05,1.64787]
[1779447864309,37.79,77257.345,0.0,0.00745,1e-05,1.63909]
[1779447869537,37.79,77258.09,0.0,0.00746,1e-05,1.64009]
[1779447875543,37.79,77257.875,0.0,0.00745,1e-05,1.63877]
[1779447880548,37.79,77257.24,0.0,0.00745,1e-05,1.63791]
[1779447885553,37.79,77257.6125,0.0,0.00745,1e-05,1.63841]
[1779447891501,37.79,77249.865,0.0,0.0074,1e-05,1.628]
[1779447896535,37.79,77252.5225,0.0,0.00742,1e-05,1.63156]
[1779447901569,37.79,77253.855,0.0,0.00743,1e-05,1.63336]
[1779447906574,37.79,77254.0,0.0,0.00743,1e-05,1.63355]
[1779447911579,37.79,77254.3775,0.0,0.00743,1e-05,1.63406]
[1779447916584,37.79,77260.7925,0.0,0.00747,1e-05,1.64271]
[1779447921589,37.79,77260.475,0.0,0.00747,1e-05,1.64228]
[1779447926594,37.79,77255.9925,0.0,0.00744,1e-05,1.63623]
[1779447931598,37.79,77255.7425,0.0,0.00743,1e-05,1.63486]
[1779447936816,37.79,77255.425,0.0,0.00743,1e-05,1.63444]
[1779447941851,37.79,77255.6675,0.0,0.00743,1e-05,1.63476]
[1779447946889,37.79,77234.365,0.0,0.00729,1e-05,1.6063]
[1779447951924,37.79,77235.215,0.0,0.0073,1e-05,1.60743]
[1779447957624,37.79,77236.895,0.0,0.00731,1e-05,1.60966]
[1779447963001,37.79,77234.31,0.0,0.00729,1e-05,1.60623]
[1779447968635,37.79,77238.325,0.0,0.00732,1e-05,1.61156]
[1779447973641,37.79,77240.0075,0.0,0.00733,1e-05,1.6138]
[1779447979119,37.79,77242.4725,0.0,0.00734,1e-05,1.61709]
[1779447984652,37.79,77244.385,0.0,0.00736,1e-05,1.61964]
[1779447990196,37.79,77243.585,0.0,0.00735,1e-05,1.61857]
[1779447995663,37.79,77244.6325,0.0,0.00735,1e-05,1.61895]
[1779448001277,37.79,77246.255,0.0,0.00737,1e-05,1.62111]
[1779448006674,37.79,77249.455,0.0,0.00739,1e-05,1.62539]
[1779448011678,37.79,77249.635,0.0,0.00739,1e-05,1.62564]
[1779448017391,37.79,77249.2475,0.0,0.00739,1e-05,1.62512]
[1779448022426,37.79,77249.895,0.0,0.00739,1e-05,1.62598]
[1779448027461,37.79,77250.315,0.0,0.00739,1e-05,1.62655]
[1779448032496,37.79,77250.4775,0.0,0.00739,1e-05,1.62676]
[1779448037704,37.79,77256.8825,0.0,0.00744,1e-05,1.63537]
[1779448043573,37.79,77256.2475,0.0,0.00743,1e-05,1.63451]
[1779448048608,37.79,77253.07,0.0,0.00741,1e-05,1.63024]
[1779448053644,37.79,77252.26,0.0,0.0074,1e-05,1.62813]
[1779448058724,37.79,77245.515,0.0,0.00736,1e-05,1.6191]
[1779448063729,37.79,77245.59,0.0,0.00736,1e-05,1.6192]
[1779448068733,37.79,77245.6725,0.0,0.00736,1e-05,1.61931]
[1779448073738,37.79,77236.53,0.0,0.00729,1e-05,1.60714]
[1779448078743,37.79,77234.8725,0.0,0.00728,1e-05,1.60494]
[1779448084749,37.79,77237.4025,0.0,0.0073,1e-05,1.6083]
[1779448089754,37.79,77244.0075,0.0,0.00735,1e-05,1.61709]
[1779448094759,37.79,77246.4825,0.0,0.00736,1e-05,1.62039]
[1779448099764,37.79,77248.055,0.0,0.00737,1e-05,1.6225]
[1779448105009,37.79,77247.8925,0.0,0.00737,1e-05,1.62228]
[1779448110038,37.79,77251.5875,0.0,0.0074,1e-05,1.62723]
[1779448115073,37.79,77259.2325,0.0,0.00744,1e-05,1.63647]
[1779448120108,37.79,77261.515,0.0,0.00746,1e-05,1.63955]
[1779448125789,37.79,77262.84,0.0,0.00747,1e-05,1.64134]
[1779448131185,37.79,77261.355,0.0,0.00746,1e-05,1.63933]
[1779448136220,37.79,77258.0875,0.0,0.00744,1e-05,1.63493]
[1779448141255,37.79,77249.0825,0.0,0.00738,1e-05,1.62284]
[1779448146291,37.79,77250.1375,0.0,0.00738,1e-05,1.62426]
[1779448151326,37.79,77250.7175,0.0,0.00739,1e-05,1.62503]
[1779448156361,37.79,77255.1275,0.0,0.00742,1e-05,1.63095]
[1779448163410,37.79,77261.475,0.0,0.00746,1e-05,1.63949]
[1779448168454,37.79,77260.335,0.0,0.00745,1e-05,1.63796]
[1779448173489,37.79,77260.8075,0.0,0.00745,1e-05,1.63756]
[1779448178524,37.79,77260.5025,0.0,0.00745,1e-05,1.63715]
[1779448183559,37.79,77259.625,0.0,0.00744,1e-05,1.63597]
[1779448188594,37.79,77248.2375,0.0,0.00736,1e-05,1.62069]
[1779448193629,37.79,77249.5375,0.0,0.00737,1e-05,1.62243]
[1779448198862,37.79,77249.535,0.0,0.00737,1e-05,1.62242]
[1779448204706,37.79,77249.7575,0.0,0.00738,1e-05,1.62272]
[1779448209741,37.79,77248.84,0.0,0.00737,1e-05,1.62149]
[1779448214878,37.79,77244.44,0.0,0.00734,1e-05,1.61562]
[1779448220818,37.79,77249.375,0.0,0.00737,1e-05,1.62221]
[1779448225889,37.79,77251.2625,0.0,0.00739,1e-05,1.62474]
[1779448230889,37.79,77251.78,0.0,0.00739,1e-05,1.62543]
[1779448235902,37.79,77251.86,0.0,0.00738,1e-05,1.62451]
[1779448240907,37.79,77256.1525,0.0,0.00741,1e-05,1.63027]
[1779448245912,37.79,77243.8725,0.0,0.00733,1e-05,1.61384]
[1779448250917,37.79,77241.88,0.0,0.00732,1e-05,1.61119]
[1779448255922,37.79,77244.0225,0.0,0.00733,1e-05,1.61404]
[1779448260927,37.79,77245.3875,0.0,0.00734,1e-05,1.61586]
[1779448265932,37.79,77245.39,0.0,0.00734,1e-05,1.61586]
[1779448270937,37.79,77245.97,0.0,0.00735,1e-05,1.61664]
[1779448275942,37.79,77246.635,0.0,0.00735,1e-05,1.61753]
[1779448281249,37.79,77247.425,0.0,0.00735,1e-05,1.61858]
[1779448286284,37.79,77248.525,0.0,0.00736,1e-05,1.62005]
[1779448288957,37.79,77248.63,0.0,0.00736,1e-05,1.62019]
[1779448289661,37.79,77248.7425,0.0,0.00736,1e-05,1.62034]
[1779448295348,37.79,77249.3775,0.0,0.00736,1e-05,1.62016]
[1779448300382,37.79,77251.465,0.0,0.00738,1e-05,1.62295]
[1779448305974,37.79,77250.8275,0.0,0.00737,1e-05,1.6221]
[1779448311462,37.79,77254.8175,0.0,0.0074,1e-05,1.62745]
[1779448316985,37.79,77255.7775,0.0,0.00741,1e-05,1.62873]
[1779448322539,37.79,77255.5275,0.0,0.00741,1e-05,1.6284]
[1779448327574,37.79,77254.5775,0.0,0.0074,1e-05,1.62712]
[1779448332609,37.79,77252.635,0.0,0.00739,1e-05,1.62452]
[1779448337644,37.79,77248.92,0.0,0.00736,1e-05,1.61955]
[1779448342679,37.79,77241.8925,0.0,0.00731,1e-05,1.61019]
[1779448347714,37.79,77241.205,0.0,0.00731,1e-05,1.60927]
[1779448352749,37.79,77241.6325,0.0,0.00731,1e-05,1.60882]
[1779448358052,37.79,77244.795,0.0,0.00733,1e-05,1.61303]
[1779448361289,37.79,77244.815,0.0,0.00733,1e-05,1.61305]
[1779448362664,37.79,77244.815,0.0,0.00733,1e-05,1.61305]
[1779448368062,37.79,77253.46,0.0,0.00739,1e-05,1.6246]
[1779448374068,37.79,77252.3825,0.0,0.00738,1e-05,1.62316]
[1779448380074,37.79,77251.315,0.0,0.00737,1e-05,1.62173]
[1779448386080,37.79,77251.84,0.0,0.00738,1e-05,1.62243]
[1779448392023,37.79,77254.6825,0.0,0.0074,1e-05,1.62624]
[1779448397058,37.79,77251.68,0.0,0.00737,1e-05,1.62222]
[1779448402096,37.79,77249.9025,0.0,0.00736,1e-05,1.61984]
[1779448407101,37.79,77249.7725,0.0,0.00736,1e-05,1.61967]
[1779448412106,37.79,77250.3725,0.0,0.00736,1e-05,1.61944]
[1779448417111,37.79,77249.2575,0.0,0.00735,1e-05,1.61795]
[1779448422116,37.79,77247.205,0.0,0.00734,1e-05,1.61522]
[1779448427121,37.79,77247.1275,0.0,0.00734,1e-05,1.61511]
[1779448433127,37.79,77247.53,0.0,0.00734,1e-05,1.61565]
[1779448438132,37.79,77247.6325,0.0,0.00734,1e-05,1.61579]
[1779448443381,37.79,77247.08,0.0,0.00734,1e-05,1.61505]
[1779448448416,37.79,77248.0825,0.0,0.00735,1e-05,1.61639]
[1779448453451,37.79,77248.4275,0.0,0.00735,1e-05,1.61685]
[1779448458486,37.79,77252.645,0.0,0.00738,1e-05,1.62248]
[1779448463521,37.79,77250.09,0.0,0.00736,1e-05,1.61907]
[1779448468556,37.79,77249.26,0.0,0.00735,1e-05,1.61796]
[1779448473592,37.79,77244.8225,0.0,0.00732,1e-05,1.61102]
[1779448478627,37.79,77236.015,0.0,0.00726,1e-05,1.59934]
[1779448483662,37.79,77234.5625,0.0,0.00725,1e-05,1.59742]
[1779448488699,37.79,77241.6875,0.0,0.0073,1e-05,1.60686]
[1779448493734,37.79,77243.9375,0.0,0.00731,1e-05,1.60984]
[1779448498769,37.79,77244.5225,0.0,0.00732,1e-05,1.61062]
[1779448503804,37.79,77244.2025,0.0,0.00732,1e-05,1.6102]
[1779448509204,37.79,77245.485,0.0,0.00732,1e-05,1.6119]
[1779448514881,37.79,77244.2025,0.0,0.00732,1e-05,1.6102]
[1779448520202,37.79,77244.225,0.0,0.00732,1e-05,1.61023]
[1779448526241,37.79,77228.3225,0.0,0.00721,1e-05,1.58919]
[1779448532004,37.79,77226.5275,0.0,0.00719,1e-05,1.58582]
[1779448537036,37.79,77218.2825,0.0,0.00714,1e-05,1.57503]
[1779448542073,37.79,77214.2175,0.0,0.00711,1e-05,1.56972]
[1779448547109,37.79,77207.1475,0.0,0.00706,1e-05,1.56054]
[1779448552143,37.79,77207.4425,0.0,0.00707,1e-05,1.56092]
[1779448557186,37.79,77199.705,0.0,0.00702,1e-05,1.55092]
[1779448562303,37.79,77199.925,0.0,0.00702,1e-05,1.5512]
[1779448568312,37.79,77201.47,0.0,0.00703,1e-05,1.5532]
[1779448574305,37.79,77202.97,0.0,0.00704,1e-05,1.55513]
[1779448579324,37.79,77203.2425,0.0,0.00704,1e-05,1.55548]
[1779448584329,37.79,77200.01,0.0,0.00702,1e-05,1.55131]
[1779448589334,37.79,77200.46,0.0,0.00702,1e-05,1.55189]
[1779448594339,37.79,77200.9775,0.0,0.00702,1e-05,1.55157]
[1779448599344,37.79,77213.875,0.0,0.0071,1e-05,1.56828]
[1779448604520,37.79,77213.4925,0.0,0.0071,1e-05,1.56778]
[1779448610354,37.79,77213.6025,0.0,0.0071,1e-05,1.56792]
[1779448615599,37.79,77211.7075,0.0,0.00709,1e-05,1.56546]
[1779448620633,37.79,77204.2275,0.0,0.00704,1e-05,1.55576]
[1779448625668,37.79,77204.56,0.0,0.00704,1e-05,1.55619]
[1779448630703,37.79,77214.265,0.0,0.00711,1e-05,1.56878]
[1779448635737,37.79,77212.045,0.0,0.00709,1e-05,1.5659]
[1779448640774,37.79,77210.535,0.0,0.00708,1e-05,1.56393]
[1779448645810,37.79,77209.335,0.0,0.00707,1e-05,1.56238]
[1779448650845,37.79,77208.9375,0.0,0.00707,1e-05,1.56186]
[1779448656400,37.79,77211.7525,0.0,0.00709,1e-05,1.56452]
[1779448661922,37.79,77209.3675,0.0,0.00707,1e-05,1.56142]
[1779448667411,37.79,77208.865,0.0,0.00707,1e-05,1.56077]
[1779448672417,37.79,77208.2625,0.0,0.00706,1e-05,1.55999]
[1779448678423,37.79,77208.11,0.0,0.00706,1e-05,1.55979]
[1779448684076,37.79,77204.6,0.0,0.00704,1e-05,1.55525]
[1779448689112,37.79,77203.565,0.0,0.00703,1e-05,1.55391]
[1779448694146,37.79,77199.96,0.0,0.00701,1e-05,1.54926]
[1779448699182,37.79,77199.965,0.0,0.00701,1e-05,1.54927]
[1779448704217,37.79,77199.72,0.0,0.00701,1e-05,1.54895]
[1779448709253,37.79,77198.57,0.0,0.007,1e-05,1.54747]
[1779448714458,37.79,77199.76,0.0,0.007,1e-05,1.54801]
[1779448719463,37.79,77194.335,0.0,0.00697,1e-05,1.54104]
[1779448725366,37.79,77191.205,0.0,0.00695,1e-05,1.53702]
[1779448730402,37.79,77188.8575,0.0,0.00693,1e-05,1.53402]
[1779448735437,37.79,77185.6675,0.0,0.00691,1e-05,1.52995]
[1779448740473,37.79,77183.6,0.0,0.0069,1e-05,1.52731]
[1779448745509,37.79,77182.3775,0.0,0.00689,1e-05,1.52576]
[1779448750515,37.79,77182.005,0.0,0.00689,1e-05,1.52528]
[1779448755520,37.79,77180.2125,0.0,0.00688,1e-05,1.52301]
[1779448761526,37.79,77179.2025,0.0,0.00687,1e-05,1.52172]
[1779448766531,37.79,77175.73,0.0,0.00685,1e-05,1.51732]
[1779448771702,37.79,77159.9875,0.0,0.00674,1e-05,1.49652]
[1779448776737,37.79,77154.3725,0.0,0.00671,1e-05,1.4895]
[1779448781772,37.79,77152.9125,0.0,0.0067,1e-05,1.48768]
[1779448786810,37.79,77149.0125,0.0,0.00668,1e-05,1.48283]
[1779448791848,37.79,77140.5425,0.0,0.00662,1e-05,1.47233]
[1779448796883,37.79,77138.3275,0.0,0.00661,1e-05,1.46959]
[1779448801918,37.79,77140.1025,0.0,0.00662,1e-05,1.47178]
[1779448806953,37.79,77138.495,0.0,0.00661,1e-05,1.4698]
[1779448811988,37.79,77120.7,0.0,0.0065,1e-05,1.44798]
[1779448815647,37.79,77119.95,0.0,0.0065,1e-05,1.44707]
[1779448822060,37.79,77128.725,0.0,0.00655,1e-05,1.45779]
[1779448827097,37.79,77135.0575,0.0,0.00659,1e-05,1.46556]
[1779448830733,37.79,77138.4825,0.0,0.00661,1e-05,1.46978]
[1779448836160,37.79,77145.29,0.0,0.00665,1e-05,1.47724]
[1779448841195,37.79,77150.4375,0.0,0.00668,1e-05,1.48363]
[1779448846230,37.79,77162.32,0.0,0.00675,1e-05,1.49847]
[1779448851265,37.79,77171.7775,0.0,0.00681,1e-05,1.51037]
[1779448856300,37.79,77179.32,0.0,0.00686,1e-05,1.51991]
[1779448861336,37.79,77187.2025,0.0,0.00691,1e-05,1.52994]
[1779448866371,37.79,77187.7125,0.0,0.00692,1e-05,1.53059]
[1779448871406,37.79,77182.27,0.0,0.00688,1e-05,1.52366]
[1779448876441,37.79,77178.7075,0.0,0.00686,1e-05,1.51913]
[1779448881475,37.79,77178.1925,0.0,0.00686,1e-05,1.51848]
[1779448886510,37.79,77180.94,0.0,0.00687,1e-05,1.52197]
[1779448891546,37.79,77182.305,0.0,0.00688,1e-05,1.52272]
[1779448896581,37.79,77183.33,0.0,0.00688,1e-05,1.52402]
[1779448899965,37.79,77182.935,0.0,0.00688,1e-05,1.52352]
[1779448901168,37.79,77182.935,0.0,0.00688,1e-05,1.52352]
[1779448906652,37.79,77184.54,0.0,0.00689,1e-05,1.52556]
[1779448911676,37.79,77184.815,0.0,0.00689,1e-05,1.52591]
[1779448916680,37.79,77189.05,0.0,0.00692,1e-05,1.53131]
[1779448921686,37.79,77191.4375,0.0,0.00694,1e-05,1.53436]
[1779448926691,37.79,77190.8525,0.0,0.00693,1e-05,1.53361]
[1779448931696,37.79,77191.23,0.0,0.00693,1e-05,1.5341]
[1779448936862,37.79,77190.2775,0.0,0.00693,1e-05,1.53288]
[1779448941897,37.79,77190.435,0.0,0.00693,1e-05,1.53308]
[1779448946932,37.79,77189.9175,0.0,0.00693,1e-05,1.53242]
[1779448951967,37.79,77189.1825,0.0,0.00692,1e-05,1.53049]
[1779448957002,37.79,77186.2325,0.0,0.0069,1e-05,1.52673]
[1779448962037,37.79,77186.9075,0.0,0.0069,1e-05,1.52759]
[1779448967072,37.79,77189.7225,0.0,0.00692,1e-05,1.53118]
[1779448972107,37.79,77191.2375,0.0,0.00693,1e-05,1.53312]
[1779448977142,37.79,77189.3075,0.0,0.00692,1e-05,1.53065]
[1779448982177,37.79,77185.265,0.0,0.00689,1e-05,1.5255]
[1779448987211,37.79,77186.07,0.0,0.0069,1e-05,1.52653]
[1779448992247,37.79,77184.2525,0.0,0.00689,1e-05,1.52421]
[1779448997282,37.79,77183.2725,0.0,0.00688,1e-05,1.52297]
[1779449002318,37.79,77188.6375,0.0,0.00691,1e-05,1.5298]
[1779449007353,37.79,77199.335,0.0,0.00698,1e-05,1.54349]
[1779449012388,37.79,77190.325,0.0,0.00692,1e-05,1.53097]
[1779449017783,37.79,77182.8725,0.0,0.00687,1e-05,1.52148]
[1779449023465,37.79,77181.7975,0.0,0.00687,1e-05,1.52011]
[1779449028500,37.79,77186.32,0.0,0.00689,1e-05,1.52586]
[1779449033800,37.79,77193.6225,0.0,0.00694,1e-05,1.53518]
[1779449039577,37.79,77193.365,0.0,0.00694,1e-05,1.53485]
[1779449044614,37.79,77191.485,0.0,0.00693,1e-05,1.53245]
[1779449049649,37.79,77179.22,0.0,0.00685,1e-05,1.51685]
[1779449054684,37.79,77176.2975,0.0,0.00683,1e-05,1.51315]
[1779449059831,37.79,77177.19,0.0,0.00684,1e-05,1.51428]
[1779449064836,37.79,77179.5325,0.0,0.00685,1e-05,1.51724]
[1779449070800,37.79,77182.425,0.0,0.00687,1e-05,1.52091]
[1779449075835,37.79,77196.165,0.0,0.00695,1e-05,1.53745]
[1779449080852,37.79,77198.37,0.0,0.00697,1e-05,1.54027]
[1779449086858,37.79,77196.3425,0.0,0.00695,1e-05,1.53767]
[1779449090802,37.79,77196.92,0.0,0.00696,1e-05,1.53841]
[1779449095867,37.79,77195.98,0.0,0.00695,1e-05,1.53721]
[1779449101874,37.79,77193.7275,0.0,0.00694,1e-05,1.53433]
[1779449106879,37.79,77187.6525,0.0,0.0069,1e-05,1.52657]
[1779449112100,37.79,77188.95,0.0,0.00691,1e-05,1.52823]
[1779449117135,37.79,77195.735,0.0,0.00695,1e-05,1.5369]
[1779449122172,37.79,77196.6675,0.0,0.00696,1e-05,1.53809]
[1779449127207,37.79,77196.54,0.0,0.00696,1e-05,1.53793]
[1779449132242,37.79,77203.335,0.0,0.007,1e-05,1.54566]
[1779449137277,37.79,77203.91,0.0,0.007,1e-05,1.5464]
[1779449142312,37.79,77204.175,0.0,0.007,1e-05,1.54674]
[1779449147347,37.79,77200.2825,0.0,0.00698,1e-05,1.54174]
[1779449152382,37.79,77201.115,0.0,0.00698,1e-05,1.54281]
[1779449157417,37.79,77201.8525,0.0,0.00699,1e-05,1.54375]
[1779449162452,37.79,77203.0925,0.0,0.00699,1e-05,1.54535]
[1779449167487,37.79,77212.39,0.0,0.00705,1e-05,1.55735]
[1779449172522,37.79,77215.14,0.0,0.00707,1e-05,1.56091]
[1779449177557,37.79,77214.57,0.0,0.00707,1e-05,1.56017]
[1779449182592,37.79,77213.0975,0.0,0.00706,1e-05,1.55826]
[1779449187628,37.79,77213.985,0.0,0.00707,1e-05,1.55941]
[1779449192663,37.79,77212.595,0.0,0.00705,1e-05,1.55662]
[1779449197973,37.79,77217.64,0.0,0.00708,1e-05,1.56316]
[1779449203740,37.79,77219.34,0.0,0.0071,1e-05,1.56537]
[1779449208775,37.79,77220.6575,0.0,0.0071,1e-05,1.56708]
[1779449213990,37.79,77223.69,0.0,0.00712,1e-05,1.57103]
[1779449219852,37.79,77226.5325,0.0,0.00714,1e-05,1.57474]
[1779449224887,37.79,77234.3025,0.0,0.00719,1e-05,1.58492]
[1779449229922,37.79,77245.865,0.0,0.00727,1e-05,1.60017]
[1779449234957,37.79,77256.84,0.0,0.00735,1e-05,1.61476]
[1779449239992,37.79,77259.6625,0.0,0.00737,1e-05,1.61852]
[1779449245025,37.79,77261.145,0.0,0.00738,1e-05,1.62051]
[1779449250030,37.79,77268.87,0.0,0.00743,1e-05,1.63087]
[1779449255035,37.79,77269.855,0.0,0.00743,1e-05,1.63116]
[1779449260040,37.79,77269.59,0.0,0.00743,1e-05,1.6308]
[1779449265046,37.79,77279.875,0.0,0.0075,1e-05,1.64468]
[1779449270051,37.79,77262.03,0.0,0.00738,1e-05,1.62066]
[1779449275246,37.79,77256.715,0.0,0.00734,1e-05,1.61356]
[1779449280281,37.79,77257.7125,0.0,0.00735,1e-05,1.61489]
[1779449285317,37.79,77256.365,0.0,0.00734,1e-05,1.6131]
[1779449290353,37.79,77256.1325,0.0,0.00734,1e-05,1.61279]
[1779449295390,37.79,77255.425,0.0,0.00733,1e-05,1.61185]
[1779449302084,37.79,77251.585,0.0,0.00731,1e-05,1.60674]
[1779449304803,37.79,77251.61,0.0,0.00731,1e-05,1.60677]
[1779449310495,37.79,77249.21,0.0,0.00729,1e-05,1.60358]
[1779449315529,37.79,77249.9575,0.0,0.00729,1e-05,1.60356]
[1779449320565,37.79,77237.2025,0.0,0.00721,1e-05,1.58671]
[1779449325600,37.79,77239.3225,0.0,0.00722,1e-05,1.5895]
[1779449331113,37.79,77240.9175,0.0,0.00723,1e-05,1.5916]
[1779449337119,37.79,77243.27,0.0,0.00725,1e-05,1.5947]
[1779449343125,37.79,77243.72,0.0,0.00725,1e-05,1.5953]
[1779449348627,37.79,77243.13,0.0,0.00724,1e-05,1.59452]
[1779449353796,37.79,77243.455,0.0,0.00725,1e-05,1.59495]
[1779449358831,37.79,77244.995,0.0,0.00726,1e-05,1.59698]
[1779449364145,37.79,77252.2875,0.0,0.00731,1e-05,1.60665]
[1779449369908,37.79,77253.5925,0.0,0.00732,1e-05,1.60838]
[1779449374942,37.79,77252.4175,0.0,0.0073,1e-05,1.6058]
[1779449379978,37.79,77252.705,0.0,0.0073,1e-05,1.60618]
[1779449385015,37.79,77254.36,0.0,0.00732,1e-05,1.60838]
[1779449390171,37.79,77253.975,0.0,0.00731,1e-05,1.60787]
[1779449396177,37.79,77253.7925,0.0,0.00731,1e-05,1.60763]
[1779449402138,37.79,77253.265,0.0,0.00731,1e-05,1.60693]
[1779449407175,37.79,77254.3875,0.0,0.00732,1e-05,1.60842]
[1779449412198,37.79,77254.3725,0.0,0.00732,1e-05,1.6084]
[1779449417204,37.79,77254.4675,0.0,0.00732,1e-05,1.60852]
[1779449422209,37.79,77254.415,0.0,0.00732,1e-05,1.60846]
[1779449427218,37.79,77255.1425,0.0,0.00732,1e-05,1.60942]
[1779449432223,37.79,77255.375,0.0,0.00732,1e-05,1.60871]
[1779449437384,37.79,77254.895,0.0,0.00731,1e-05,1.60807]
[1779449443233,37.79,77255.2475,0.0,0.00732,1e-05,1.60854]
[1779449448462,37.79,77259.42,0.0,0.00735,1e-05,1.6141]
[1779449453499,37.79,77271.0925,0.0,0.00742,1e-05,1.62973]
[1779449458533,37.79,77266.2675,0.0,0.00739,1e-05,1.62325]
[1779449463569,37.79,77268.9025,0.0,0.00741,1e-05,1.62679]
[1779449468604,37.79,77267.9825,0.0,0.0074,1e-05,1.62555]
[1779449473639,37.79,77266.1775,0.0,0.00739,1e-05,1.62313]
[1779449478675,37.79,77265.0975,0.0,0.00738,1e-05,1.62168]
[1779449483710,37.79,77263.055,0.0,0.00737,1e-05,1.61895]
[1779449488745,37.79,77251.5075,0.0,0.00729,1e-05,1.60357]
[1779449493781,37.79,77253.7875,0.0,0.0073,1e-05,1.60558]
[1779449499289,37.79,77254.085,0.0,0.0073,1e-05,1.60597]
[1779449504858,37.79,77254.395,0.0,0.00731,1e-05,1.60638]
[1779449509893,37.79,77255.7675,0.0,0.00732,1e-05,1.60821]
[1779449510958,37.79,77255.7675,0.0,0.00732,1e-05,1.60821]
[1779449511517,37.79,77255.7675,0.0,0.00732,1e-05,1.60821]
[1779449516942,37.79,77259.8125,0.0,0.00734,1e-05,1.6136]
[1779449521977,37.79,77263.14,0.0,0.00737,1e-05,1.61804]
[1779449527012,37.79,77261.4125,0.0,0.00735,1e-05,1.61573]
[1779449532048,37.79,77261.2175,0.0,0.00735,1e-05,1.61547]
[1779449537083,37.79,77260.4675,0.0,0.00735,1e-05,1.61447]
[1779449542118,37.79,77259.75,0.0,0.00734,1e-05,1.61351]
[1779449547153,37.79,77260.09,0.0,0.00735,1e-05,1.61397]
[1779449552188,37.79,77259.7475,0.0,0.00734,1e-05,1.61248]
[1779449557223,37.79,77259.455,0.0,0.00734,1e-05,1.61209]
[1779449562258,37.79,77252.1275,0.0,0.00729,1e-05,1.60235]
[1779449567293,37.79,77248.035,0.0,0.00726,1e-05,1.59693]
[1779449572328,37.79,77248.0625,0.0,0.00726,1e-05,1.59697]
[1779449577362,37.79,77248.7025,0.0,0.00726,1e-05,1.59782]
[1779449582371,37.79,77249.44,0.0,0.00727,1e-05,1.59879]
[1779449587379,37.79,77243.85,0.0,0.00723,1e-05,1.59141]
[1779449592384,37.79,77234.2425,0.0,0.00717,1e-05,1.57878]
[1779449597389,37.79,77236.975,0.0,0.00719,1e-05,1.58236]
[1779449602541,37.79,77240.855,0.0,0.00721,1e-05,1.58746]
[1779449607576,37.79,77240.21,0.0,0.00721,1e-05,1.58661]
[1779449612611,37.79,77241.85,0.0,0.00721,1e-05,1.58776]
[1779449618410,37.79,77243.605,0.0,0.00723,1e-05,1.59007]
[1779449624416,37.79,77246.75,0.0,0.00725,1e-05,1.59422]
[1779449630422,37.79,77247.2125,0.0,0.00725,1e-05,1.59483]
[1779449635427,37.79,77247.8575,0.0,0.00725,1e-05,1.59568]
[1779449640432,37.79,77248.22,0.0,0.00726,1e-05,1.59616]
[1779449645437,37.79,77248.785,0.0,0.00726,1e-05,1.59691]
[1779449650442,37.79,77248.9875,0.0,0.00726,1e-05,1.59718]
[1779449655911,37.79,77249.275,0.0,0.00726,1e-05,1.59756]
[1779449662961,37.79,77249.645,0.0,0.00727,1e-05,1.59805]
[1779449668460,37.79,77257.265,0.0,0.00732,1e-05,1.60816]
[1779449674466,37.79,77256.325,0.0,0.00731,1e-05,1.60588]
[1779449679471,37.79,77255.99,0.0,0.0073,1e-05,1.60544]
[1779449684475,37.79,77254.8275,0.0,0.0073,1e-05,1.60389]
[1779449690481,37.79,77254.3825,0.0,0.00729,1e-05,1.6033]
[1779449695487,37.79,77254.1725,0.0,0.00729,1e-05,1.60303]
[1779449701493,37.79,77253.9525,0.0,0.00729,1e-05,1.60273]
[1779449706757,37.79,77253.94,0.0,0.00729,1e-05,1.60272]
[1779449712307,37.79,77259.9675,0.0,0.00733,1e-05,1.61073]
[1779449717342,37.79,77259.7925,0.0,0.00733,1e-05,1.6105]
[1779449722379,37.79,77264.1825,0.0,0.00736,1e-05,1.61635]
[1779449727435,37.79,77260.0175,0.0,0.00733,1e-05,1.6108]
[1779449732471,37.79,77261.0375,0.0,0.00733,1e-05,1.61113]
[1779449737508,37.79,77263.655,0.0,0.00735,1e-05,1.61462]
[1779449743536,37.79,77262.565,0.0,0.00734,1e-05,1.61317]
[1779449748541,37.79,77262.32,0.0,0.00734,1e-05,1.61284]
[1779449753546,37.79,77260.6825,0.0,0.00733,1e-05,1.61066]
[1779449758551,37.79,77259.995,0.0,0.00733,1e-05,1.60974]
[1779449763556,37.79,77259.615,0.0,0.00732,1e-05,1.60924]
[1779449768725,37.79,77259.6975,0.0,0.00732,1e-05,1.60935]
[1779449774567,37.79,77264.45,0.0,0.00736,1e-05,1.61568]
[1779449779801,37.79,77264.2225,0.0,0.00736,1e-05,1.61538]
[1779449784837,37.79,77268.095,0.0,0.00738,1e-05,1.62055]
[1779449789872,37.79,77269.5225,0.0,0.00739,1e-05,1.62247]
[1779449794922,37.79,77269.475,0.0,0.00739,1e-05,1.62137]
[1779449799957,37.79,77272.62,0.0,0.00741,1e-05,1.62559]
[1779449804992,37.79,77270.82,0.0,0.0074,1e-05,1.62318]
[1779449810027,37.79,77270.3475,0.0,0.00739,1e-05,1.62254]
[1779449815062,37.79,77266.9375,0.0,0.00737,1e-05,1.61798]
[1779449820099,37.79,77258.19,0.0,0.00731,1e-05,1.60632]
[1779449825134,37.79,77265.275,0.0,0.00736,1e-05,1.61576]
[1779449826548,37.79,77265.275,0.0,0.00736,1e-05,1.61576]
[1779449830625,37.79,77255.615,0.0,0.00729,1e-05,1.6029]
[1779449831626,37.79,77255.59,0.0,0.00729,1e-05,1.60286]
[1779449837218,37.79,77255.92,0.0,0.00729,1e-05,1.6033]
[1779449838758,37.79,77256.3725,0.0,0.0073,1e-05,1.6039]
[1779449844268,37.79,77261.2075,0.0,0.00733,1e-05,1.61033]
[1779449849302,37.79,77264.31,0.0,0.00735,1e-05,1.61447]
[1779449854337,37.79,77267.18,0.0,0.00737,1e-05,1.61727]
[1779449859372,37.79,77267.3175,0.0,0.00737,1e-05,1.61746]
[1779449865660,37.79,77266.225,0.0,0.00736,1e-05,1.616]
[1779449871456,37.79,77262.88,0.0,0.00734,1e-05,1.61154]
[1779449876491,37.79,77256.895,0.0,0.0073,1e-05,1.60358]
[1779449881526,37.79,77257.1675,0.0,0.0073,1e-05,1.60394]
[1779449886562,37.79,77259.15,0.0,0.00731,1e-05,1.60657]
[1779449891596,37.79,77263.335,0.0,0.00734,1e-05,1.61214]
[1779449896631,37.79,77258.98,0.0,0.00731,1e-05,1.60634]
[1779449901666,37.79,77256.22,0.0,0.00729,1e-05,1.60268]
[1779449906701,37.79,77255.3775,0.0,0.00729,1e-05,1.60156]
[1779449911706,37.79,77255.2075,0.0,0.00728,1e-05,1.60032]
[1779449916711,37.79,77255.975,0.0,0.00729,1e-05,1.60133]
[1779449921716,37.79,77258.5175,0.0,0.0073,1e-05,1.60471]
[1779449926721,37.79,77258.0225,0.0,0.0073,1e-05,1.60405]
[1779449931726,37.79,77257.605,0.0,0.0073,1e-05,1.6035]
[1779449936731,37.79,77258.41,0.0,0.0073,1e-05,1.60457]
[1779449941948,37.79,77258.1325,0.0,0.0073,1e-05,1.6042]
[1779449946983,37.79,77258.57,0.0,0.0073,1e-05,1.60478]
[1779449952747,37.79,77259.0725,0.0,0.00731,1e-05,1.60545]
[1779449958060,37.79,77258.9225,0.0,0.00731,1e-05,1.60525]
[1779449963095,37.79,77258.595,0.0,0.0073,1e-05,1.60481]
[1779449968130,37.79,77259.6275,0.0,0.00731,1e-05,1.60618]
[1779449973164,37.79,77260.0,0.0,0.00731,1e-05,1.60566]
[1779449978200,37.79,77260.15,0.0,0.00731,1e-05,1.60585]
[1779449983235,37.79,77262.9425,0.0,0.00733,1e-05,1.60957]
[1779449988270,37.79,77262.665,0.0,0.00733,1e-05,1.6092]
[1779449993789,37.79,77262.6075,0.0,0.00733,1e-05,1.60912]
[1779449999347,37.79,77262.435,0.0,0.00733,1e-05,1.60889]
[1779450004800,37.79,77261.635,0.0,0.00732,1e-05,1.60783]
[1779450010424,37.79,77260.7475,0.0,0.00731,1e-05,1.60665]
[1779450015459,37.79,77262.0975,0.0,0.00732,1e-05,1.60844]
[1779450020494,37.79,77265.3125,0.0,0.00734,1e-05,1.61273]
[1779450025532,37.79,77263.3275,0.0,0.00733,1e-05,1.61008]
[1779450030567,37.79,77260.56,0.0,0.00731,1e-05,1.6064]
[1779450035602,37.79,77260.4875,0.0,0.00731,1e-05,1.60528]
[1779450040642,37.79,77261.615,0.0,0.00731,1e-05,1.60678]
[1779450045841,37.79,77262.2825,0.0,0.00732,1e-05,1.60767]
[1779450051731,37.79,77260.8125,0.0,0.00731,1e-05,1.60571]
[1779450056766,37.79,77258.49,0.0,0.00729,1e-05,1.60263]
[1779450062808,37.79,77258.5,0.0,0.00729,1e-05,1.60264]
[1779450067863,37.79,77259.0275,0.0,0.0073,1e-05,1.60334]
[1779450072868,37.79,77259.1275,0.0,0.0073,1e-05,1.60347]
[1779450077873,37.79,77259.8175,0.0,0.0073,1e-05,1.60439]
[1779450082951,37.79,77259.925,0.0,0.0073,1e-05,1.60453]
[1779450088884,37.79,77260.1675,0.0,0.00731,1e-05,1.60486]
[1779450093889,37.79,77257.365,0.0,0.00728,1e-05,1.60012]
[1779450098894,37.79,77258.24,0.0,0.00729,1e-05,1.60128]
[1779450104100,37.79,77258.1325,0.0,0.00729,1e-05,1.60113]
[1779450109134,37.79,77258.395,0.0,0.00729,1e-05,1.60148]
[1779450114170,37.79,77251.605,0.0,0.00724,1e-05,1.5925]
[1779450119205,37.79,77251.675,0.0,0.00724,1e-05,1.59259]
[1779450121957,37.79,77252.635,0.0,0.00725,1e-05,1.59386]
[1779450122475,37.79,77252.635,0.0,0.00725,1e-05,1.59386]
[1779450129925,37.79,77256.79,0.0,0.00728,1e-05,1.59935]
[1779450135317,37.79,77257.4575,0.0,0.00728,1e-05,1.60024]
[1779450140352,37.79,77257.135,0.0,0.00728,1e-05,1.59981]
[1779450145387,37.79,77257.875,0.0,0.00729,1e-05,1.60079]
[1779450150946,37.79,77259.2375,0.0,0.00729,1e-05,1.6026]
[1779450156464,37.79,77259.495,0.0,0.00729,1e-05,1.60192]
[1779450161498,37.79,77263.31,0.0,0.00732,1e-05,1.60699]
[1779450166973,37.79,77266.2025,0.0,0.00734,1e-05,1.61084]
[1779450172576,37.79,77264.7975,0.0,0.00733,1e-05,1.60897]
[1779450175319,37.79,77259.9025,0.0,0.00729,1e-05,1.60246]
[1779450176359,37.79,77259.9025,0.0,0.00729,1e-05,1.60246]
[1779450181642,37.79,77260.4575,0.0,0.0073,1e-05,1.6032]
[1779450186677,37.79,77259.8075,0.0,0.00729,1e-05,1.60233]
[1779450192719,37.79,77260.3075,0.0,0.0073,1e-05,1.603]
[1779450198010,37.79,77261.685,0.0,0.00731,1e-05,1.60483]
[1779450203796,37.79,77262.2875,0.0,0.00731,1e-05,1.60563]
[1779450208832,37.79,77261.61,0.0,0.00731,1e-05,1.60473]
[1779450213867,37.79,77260.35,0.0,0.00729,1e-05,1.60203]
[1779450219031,37.79,77259.8125,0.0,0.00729,1e-05,1.60132]
[1779450225037,37.79,77260.805,0.0,0.0073,1e-05,1.60264]
[1779450230042,37.79,77260.9525,0.0,0.0073,1e-05,1.60283]
[1779450236048,37.79,77256.4475,0.0,0.00727,1e-05,1.59686]
[1779450242054,37.79,77256.7825,0.0,0.00727,1e-05,1.5973]
[1779450247059,37.79,77257.2,0.0,0.00727,1e-05,1.59786]
[1779450252064,37.79,77259.73,0.0,0.00729,1e-05,1.60121]
[1779450257069,37.79,77259.8025,0.0,0.00729,1e-05,1.60131]
[1779450262074,37.79,77263.02,0.0,0.00731,1e-05,1.60558]
[1779450267079,37.79,77266.86,0.0,0.00734,1e-05,1.61069]
[1779450273085,37.79,77266.58,0.0,0.00733,1e-05,1.60929]
[1779450279091,37.79,77265.29,0.0,0.00732,1e-05,1.60757]
[1779450284096,37.79,77264.945,0.0,0.00732,1e-05,1.60711]
[1779450284505,37.79,77264.945,0.0,0.00732,1e-05,1.60711]
[1779450290891,37.79,77266.86,0.0,0.00733,1e-05,1.60966]
[1779450296446,37.79,77260.055,0.0,0.00729,1e-05,1.60062]
[1779450302114,37.79,77260.5375,0.0,0.00729,1e-05,1.60126]
[1779450307523,37.79,77260.4075,0.0,0.00729,1e-05,1.60109]
[1779450313565,37.79,77260.405,0.0,0.00729,1e-05,1.60108]
[1779450318600,37.79,77259.445,0.0,0.00728,1e-05,1.59981]
[1779450323635,37.79,77253.8825,0.0,0.00724,1e-05,1.59245]
[1779450328670,37.79,77257.09,0.0,0.00727,1e-05,1.59669]
[1779450333424,37.79,77260.79,0.0,0.00729,1e-05,1.60057]
[1779450338740,37.79,77258.6825,0.0,0.00727,1e-05,1.59778]
[1779450343775,37.79,77260.32,0.0,0.00728,1e-05,1.59995]
[1779450348810,37.79,77258.9475,0.0,0.00727,1e-05,1.59813]
[1779450350656,37.79,77259.1825,0.0,0.00728,1e-05,1.59844]
[1779450355859,37.79,77252.9525,0.0,0.00723,1e-05,1.59021]
[1779450360893,37.79,77253.9575,0.0,0.00724,1e-05,1.59153]
[1779450366936,37.79,77253.835,0.0,0.00724,1e-05,1.59137]
[1779450371971,37.79,77249.705,0.0,0.00721,1e-05,1.58593]
[1779450377006,37.79,77246.135,0.0,0.00719,1e-05,1.58124]
[1779450382043,37.79,77251.3325,0.0,0.00722,1e-05,1.58807]
[1779450387204,37.79,77253.2475,0.0,0.00724,1e-05,1.5906]
[1779450393120,37.79,77257.2625,0.0,0.00726,1e-05,1.59488]
[1779450398155,37.79,77261.3375,0.0,0.00729,1e-05,1.60028]
[1779450403190,37.79,77260.87,0.0,0.00728,1e-05,1.59966]
[1779450408224,37.79,77258.24,0.0,0.00727,1e-05,1.59617]
[1779450413229,37.79,77258.8875,0.0,0.00727,1e-05,1.59703]
[1779450418234,37.79,77261.7225,0.0,0.00729,1e-05,1.60079]
[1779450423239,37.79,77261.3675,0.0,0.00729,1e-05,1.60032]
[1779450428366,37.79,77262.6975,0.0,0.0073,1e-05,1.60208]
[1779450433401,37.79,77262.1575,0.0,0.00729,1e-05,1.60136]
[1779450439443,37.79,77261.805,0.0,0.00729,1e-05,1.6009]
[1779450447262,37.79,77261.51,0.0,0.00729,1e-05,1.60051]
[1779450452534,37.79,77256.6275,0.0,0.00725,1e-05,1.59302]
[1779450457570,37.79,77257.55,0.0,0.00726,1e-05,1.59424]
[1779450462609,37.79,77258.4675,0.0,0.00726,1e-05,1.59546]
[1779450464623,37.79,77303.01,0.0,0.00757,1e-05,1.65527]
[1779450469658,37.79,77304.4475,0.0,0.00758,1e-05,1.65723]
[1779450474692,37.79,77301.175,0.0,0.00755,1e-05,1.65277]
[1779450479729,37.79,77303.29,0.0,0.00757,1e-05,1.65565]
[1779450484764,37.79,77307.13,0.0,0.0076,1e-05,1.66089]
[1779450489799,37.79,77313.6925,0.0,0.00764,1e-05,1.66988]
[1779450494834,37.79,77323.3025,0.0,0.00771,1e-05,1.68312]
[1779450499869,37.79,77332.13,0.0,0.00777,1e-05,1.69536]
[1779450505319,37.79,77328.8925,0.0,0.00775,1e-05,1.69086]
[1779450510949,37.79,77342.5025,0.0,0.00785,1e-05,1.70983]
[1779450515984,37.79,77345.0375,0.0,0.00786,1e-05,1.71231]
[1779450521022,37.79,77351.2575,0.0,0.0079,1e-05,1.72103]
[1779450526065,37.79,77340.6725,0.0,0.00783,1e-05,1.70619]
[1779450531100,37.79,77351.6225,0.0,0.00791,1e-05,1.72153]
[1779450536135,37.79,77356.65,0.0,0.00794,1e-05,1.72855]
[1779450541171,37.79,77351.575,0.0,0.00791,1e-05,1.72135]
[1779450546206,37.79,77354.605,0.0,0.00793,1e-05,1.72558]
[1779450551241,37.78,77354.615,0.0,0.00793,1e-05,1.72554]
[1779450556276,37.78,77355.7875,0.0,0.00794,1e-05,1.72713]
[1779450561376,37.78,77354.9925,0.0,0.00793,1e-05,1.72595]
[1779450567352,37.78,77357.555,0.0,0.00795,1e-05,1.72948]
[1779450572387,37.78,77346.385,0.0,0.00786,1e-05,1.71266]
[1779450577392,37.78,77346.7925,0.0,0.00787,1e-05,1.71323]
[1779450582397,37.78,77344.7725,0.0,0.00785,1e-05,1.7104]
[1779450587402,37.78,77343.64,0.0,0.00784,1e-05,1.70882]
[1779450592407,37.78,77340.465,0.0,0.00782,1e-05,1.70438]
[1779450597412,37.78,77335.1875,0.0,0.00778,1e-05,1.69702]
[1779450602417,37.78,77338.2975,0.0,0.0078,1e-05,1.70135]
[1779450607422,37.78,77344.9125,0.0,0.00785,1e-05,1.7106]
[1779450612672,37.78,77343.915,0.0,0.00784,1e-05,1.7092]
[1779450617707,37.78,77341.6125,0.0,0.00783,1e-05,1.70598]
[1779450622742,37.78,77341.25,0.0,0.00783,1e-05,1.70547]
[1779450627777,37.78,77343.05,0.0,0.00784,1e-05,1.70799]
[1779450632812,37.78,77347.755,0.0,0.00787,1e-05,1.71351]
[1779450637847,37.78,77356.1325,0.0,0.00793,1e-05,1.72523]
[1779450642882,37.78,77360.4,0.0,0.00796,1e-05,1.73117]
[1779450647918,37.78,77360.195,0.0,0.00796,1e-05,1.73078]
[1779450652953,37.78,77363.48,0.0,0.00798,1e-05,1.7353]
[1779450657988,37.78,77364.6725,0.0,0.00799,1e-05,1.73684]
[1779450663023,37.78,77364.255,0.0,0.00798,1e-05,1.73609]
[1779450668058,37.78,77367.3775,0.0,0.00801,1e-05,1.74036]
[1779450673093,37.78,77366.0425,0.0,0.00799,1e-05,1.73829]
[1779450678128,37.78,77365.6575,0.0,0.00799,1e-05,1.73759]
[1779450683163,37.78,77359.925,0.0,0.00795,1e-05,1.72937]
[1779450688198,37.78,77359.28,0.0,0.00794,1e-05,1.72839]
[1779450693233,37.78,77359.085,0.0,0.00794,1e-05,1.72697]
[1779450698268,37.78,77360.2225,0.0,0.00795,1e-05,1.72851]
[1779450703304,37.78,77360.0075,0.0,0.00794,1e-05,1.72813]
[1779450708339,37.78,77360.0525,0.0,0.00794,1e-05,1.72812]
[1779450713374,37.78,77361.19,0.0,0.00795,1e-05,1.72964]
[1779450719415,37.78,77359.225,0.0,0.00794,1e-05,1.72679]
[1779450724451,37.78,77350.905,0.0,0.00788,1e-05,1.71506]
[1779450729486,37.78,77353.895,0.0,0.0079,1e-05,1.71926]
[1779450732957,37.78,77354.395,0.0,0.0079,1e-05,1.71996]
[1779450733977,37.78,77354.395,0.0,0.0079,1e-05,1.71996]
[1779450739559,37.78,77360.64,0.0,0.00795,1e-05,1.72871]
[1779450744564,37.78,77370.675,0.0,0.00802,1e-05,1.74279]
[1779450749569,37.78,77373.5875,0.0,0.00804,1e-05,1.7467]
[1779450754574,37.77,77368.4125,0.0,0.00799,1e-05,1.73805]
[1779450759579,37.77,77367.84,0.0,0.00799,1e-05,1.73709]
[1779450764584,37.77,77367.95,0.0,0.00799,1e-05,1.73709]
[1779450769772,37.77,77370.54,0.0,0.00801,1e-05,1.74058]
[1779450774807,37.77,77370.125,0.0,0.008,1e-05,1.73981]
[1779450779842,37.77,77368.77,0.0,0.00799,1e-05,1.73773]
[1779450784877,37.77,77366.7675,0.0,0.00798,1e-05,1.73475]
[1779450789912,37.77,77368.295,0.0,0.00799,1e-05,1.73677]
[1779450794949,37.77,77363.885,0.0,0.00796,1e-05,1.73042]
[1779450799984,37.77,77359.4925,0.0,0.00792,1e-05,1.72418]
[1779450805019,37.77,77355.3375,0.0,0.00789,1e-05,1.71833]
[1779450810056,37.77,77350.1025,0.0,0.00786,1e-05,1.71098]
[1779450815091,37.77,77353.195,0.0,0.00787,1e-05,1.71424]
[1779450820126,37.77,77352.825,0.0,0.00787,1e-05,1.71372]
[1779450825161,37.77,77350.0725,0.0,0.00785,1e-05,1.70986]
[1779450830658,37.77,77351.3875,0.0,0.00786,1e-05,1.7117]
[1779450836238,37.77,77351.675,0.0,0.00786,1e-05,1.71211]
[1779450841273,37.77,77358.29,0.0,0.00791,1e-05,1.7214]
[1779450846310,37.77,77360.4225,0.0,0.00792,1e-05,1.72437]
[1779450851345,37.77,77361.0375,0.0,0.00793,1e-05,1.72519]
[1779450856380,37.77,77358.42,0.0,0.00791,1e-05,1.72147]
[1779450861416,37.77,77357.5325,0.0,0.0079,1e-05,1.72021]
[1779450866450,37.77,77356.705,0.0,0.0079,1e-05,1.71904]
[1779450871485,37.77,77353.93,0.0,0.00787,1e-05,1.71407]
[1779450876520,37.77,77352.92,0.0,0.00787,1e-05,1.71265]
[1779450881555,37.77,77353.075,0.0,0.00787,1e-05,1.71287]
[1779450886590,37.77,77349.52,0.0,0.00784,1e-05,1.70789]
[1779450891625,37.77,77349.325,0.0,0.00784,1e-05,1.70761]
[1779450896660,37.77,77346.1675,0.0,0.00782,1e-05,1.7032]
[1779450901729,37.77,77338.7825,0.0,0.00776,1e-05,1.69291]
[1779450906733,37.77,77338.425,0.0,0.00776,1e-05,1.69241]
[1779450911739,37.77,77320.965,0.0,0.00764,1e-05,1.6683]
[1779450916744,37.77,77320.3075,0.0,0.00763,1e-05,1.66739]
[1779450922750,37.77,77313.505,0.0,0.00759,1e-05,1.65808]
[1779450927755,37.77,77313.575,0.0,0.00759,1e-05,1.65817]
[1779450932760,37.77,77313.4025,0.0,0.00758,1e-05,1.65689]
[1779450937955,37.77,77312.8725,0.0,0.00758,1e-05,1.65617]
[1779450940366,37.77,77312.825,0.0,0.00758,1e-05,1.6561]
[1779450945773,37.77,77315.35,0.0,0.00759,1e-05,1.65955]
[1779450951058,37.77,77318.195,0.0,0.00761,1e-05,1.66344]
[1779450956093,37.77,77329.395,0.0,0.00769,1e-05,1.67885]
[1779450957421,37.77,77329.395,0.0,0.00769,1e-05,1.67885]
[1779450963142,37.77,77327.3175,0.0,0.00768,1e-05,1.67598]
[1779450968177,37.77,77323.6175,0.0,0.00765,1e-05,1.67089]
[1779450973212,37.77,77322.0775,0.0,0.00764,1e-05,1.66877]
[1779450978805,37.77,77322.695,0.0,0.00765,1e-05,1.66962]
[1779450984292,37.77,77323.4925,0.0,0.00765,1e-05,1.67071]
[1779450989327,37.77,77326.155,0.0,0.00767,1e-05,1.67438]
[1779450994362,37.77,77328.0875,0.0,0.00768,1e-05,1.67598]
[1779450999396,37.77,77327.675,0.0,0.00768,1e-05,1.67542]
[1779451004435,37.77,77323.35,0.0,0.00765,1e-05,1.66946]
[1779451009470,37.77,77324.7425,0.0,0.00766,1e-05,1.67138]
[1779451014841,37.77,77320.7175,0.0,0.00763,1e-05,1.66585]
[1779451020547,37.77,77319.375,0.0,0.00762,1e-05,1.66401]
[1779451025583,37.77,77322.975,0.0,0.00764,1e-05,1.66895]
[1779451030618,37.77,77324.55,0.0,0.00765,1e-05,1.67111]
[1779451034005,37.77,77324.2375,0.0,0.00765,1e-05,1.67068]
[1779451039684,37.77,77328.9,0.0,0.00768,1e-05,1.6771]
[1779451042483,37.77,77333.755,0.0,0.00772,1e-05,1.68381]
[1779451047740,37.77,77335.1425,0.0,0.00773,1e-05,1.68573]
[1779451052775,37.77,77335.0475,0.0,0.00772,1e-05,1.68454]
[1779451057887,37.77,77333.9875,0.0,0.00772,1e-05,1.68307]
[1779451062892,37.77,77333.3825,0.0,0.00771,1e-05,1.68224]
[1779451068888,37.77,77323.7125,0.0,0.00764,1e-05,1.66891]
[1779451073903,37.77,77323.255,0.0,0.00764,1e-05,1.66828]
[1779451078908,37.77,77329.235,0.0,0.00768,1e-05,1.67651]
[1779451083913,37.77,77329.1125,0.0,0.00768,1e-05,1.67634]
[1779451088918,37.77,77330.5125,0.0,0.00769,1e-05,1.67827]
[1779451093923,37.77,77330.87,0.0,0.00769,1e-05,1.67876]
[1779451098928,37.77,77331.79,0.0,0.0077,1e-05,1.68004]
[1779451104934,37.77,77330.5525,0.0,0.00769,1e-05,1.67833]
[1779451110178,37.77,77333.3975,0.0,0.00771,1e-05,1.68226]
[1779451115946,37.77,77332.31,0.0,0.0077,1e-05,1.67969]
[1779451121254,37.77,77330.4675,0.0,0.00769,1e-05,1.67715]
[1779451126290,37.77,77330.505,0.0,0.00769,1e-05,1.6772]
[1779451131325,37.77,77331.795,0.0,0.0077,1e-05,1.67898]
[1779451136360,37.77,77333.0275,0.0,0.0077,1e-05,1.68069]
[1779451141395,37.77,77339.5275,0.0,0.00775,1e-05,1.68969]
[1779451146430,37.77,77346.28,0.0,0.0078,1e-05,1.69908]
[1779451151984,37.77,77348.0675,0.0,0.00781,1e-05,1.70157]
[1779451157507,37.77,77347.8225,0.0,0.00781,1e-05,1.70123]
[1779451162542,37.77,77343.9175,0.0,0.00778,1e-05,1.69579]
[1779451163710,37.77,77343.9175,0.0,0.00778,1e-05,1.69579]
[1779451169591,37.77,77341.515,0.0,0.00776,1e-05,1.69245]
[1779451174626,37.77,77347.66,0.0,0.0078,1e-05,1.69994]
[1779451179661,37.77,77354.4125,0.0,0.00785,1e-05,1.70938]
[1779451180737,37.77,77354.4125,0.0,0.00785,1e-05,1.70938]
[1779451186710,37.77,77368.165,0.0,0.00795,1e-05,1.72866]
[1779451191745,37.77,77368.115,0.0,0.00795,1e-05,1.72852]
[1779451197037,37.77,77368.0075,0.0,0.00795,1e-05,1.72766]
[1779451202822,37.76,77368.17,0.0,0.00794,1e-05,1.72736]
[1779451207857,37.76,77376.1225,0.0,0.008,1e-05,1.7385]
[1779451212147,37.76,77367.56,0.0,0.00794,1e-05,1.7263]
[1779451212195,37.76,77367.56,0.0,0.00794,1e-05,1.7263]
[1779451214055,37.76,77331.21,0.0,0.00768,1e-05,1.67557]
[1779451220954,37.76,77351.51,0.0,0.00782,1e-05,1.70369]
[1779451225990,37.76,77346.05,0.0,0.00778,1e-05,1.69597]
[1779451231024,37.76,77343.81,0.0,0.00776,1e-05,1.69179]
[1779451236059,37.76,77341.52,0.0,0.00775,1e-05,1.68861]
[1779451241095,37.76,77340.99,0.0,0.00774,1e-05,1.68787]
[1779451243680,37.76,77341.12,0.0,0.00774,1e-05,1.68805]
[1779451243763,37.76,77341.12,0.0,0.00774,1e-05,1.68805]
[1779451243776,37.76,77341.12,0.0,0.00774,1e-05,1.68805]
[1779451249151,37.76,77337.53,0.0,0.00772,1e-05,1.68308]
[1779451254186,37.76,77332.76,0.0,0.00768,1e-05,1.67649]
[1779451259222,37.76,77323.82,0.0,0.00762,1e-05,1.66419]
[1779451260725,37.76,77323.82,0.0,0.00762,1e-05,1.66419]
[1779451266271,37.76,77322.63,0.0,0.00761,1e-05,1.66256]
[1779451271306,37.76,77317.69,0.0,0.00758,1e-05,1.65581]
[1779451276341,37.76,77317.15,0.0,0.00757,1e-05,1.65507]
[1779451280869,37.76,77317.58,0.0,0.00758,1e-05,1.65566]
[1779451286410,37.76,77317.3,0.0,0.00758,1e-05,1.65527]
[1779451292778,37.76,77314.39,0.0,0.00756,1e-05,1.65131]
[1779451294765,37.76,77314.15,0.0,0.00755,1e-05,1.64993]
[1779451300509,37.76,77320.62,0.0,0.00759,1e-05,1.65876]
[1779451305550,37.76,77331.81,0.0,0.00767,1e-05,1.67412]
[1779451310586,37.76,77342.82,0.0,0.00775,1e-05,1.68935]
[1779451315771,37.76,77344.14,0.0,0.00776,1e-05,1.69118]
[1779451325692,37.76,77342.41,0.0,0.00775,1e-05,1.68878]
[1779451328896,37.76,77341.41,0.0,0.00774,1e-05,1.68739]
[1779451334755,37.76,77336.97,0.0,0.00771,1e-05,1.68124]
[1779451339790,37.76,77336.22,0.0,0.0077,1e-05,1.68021]
[1779451343954,37.76,77337.89,0.0,0.00772,1e-05,1.68252]
[1779451344969,37.76,77337.96,0.0,0.00772,1e-05,1.68261]
[1779451350867,37.76,77340.79,0.0,0.00774,1e-05,1.68653]
[1779451355912,37.76,77339.05,0.0,0.00772,1e-05,1.68306]
[1779451360958,37.76,77340.85,0.0,0.00773,1e-05,1.68555]
[1779451365994,37.76,77345.97,0.0,0.00777,1e-05,1.69265]
[1779451371029,37.76,77345.58,0.0,0.00777,1e-05,1.69207]
[1779451373369,37.76,77347.04,0.0,0.00778,1e-05,1.69409]
[1779451379086,37.76,77355.31,0.0,0.00783,1e-05,1.70549]
[1779451382108,37.76,77352.8,0.0,0.00782,1e-05,1.7019]
[1779451384122,37.76,77350.67,0.0,0.0078,1e-05,1.69889]
[1779451388508,37.76,77350.01,0.0,0.0078,1e-05,1.69794]
[1779451394192,37.76,77339.79,0.0,0.00772,1e-05,1.68364]
[1779451399228,37.76,77339.09,0.0,0.00772,1e-05,1.68267]
[1779451404262,37.76,77349.83,0.0,0.00779,1e-05,1.69758]
[1779451409299,37.76,77361.41,0.0,0.00788,1e-05,1.7137]
[1779451414051,37.76,77361.02,0.0,0.00787,1e-05,1.71196]
[1779451419369,37.76,77355.09,0.0,0.00782,1e-05,1.70343]
[1779451422572,37.76,77356.24,0.0,0.00783,1e-05,1.70501]
[1779451428432,37.76,77356.18,0.0,0.00783,1e-05,1.70479]
[1779451433467,37.76,77366.37,0.0,0.0079,1e-05,1.71897]
[1779451438502,37.76,77366.97,0.0,0.00791,1e-05,1.71958]
[1779451443537,37.76,77366.79,0.0,0.00791,1e-05,1.71913]
[1779451448572,37.76,77366.79,0.0,0.0079,1e-05,1.71896]
[1779451453606,37.76,77367.94,0.0,0.00791,1e-05,1.72041]
[1779451458642,37.76,77365.27,0.0,0.00789,1e-05,1.71649]
[1779451463676,37.76,77363.1,0.0,0.00788,1e-05,1.71333]
[1779451468712,37.75,77365.7,0.0,0.00789,1e-05,1.71688]
[1779451473747,37.75,77365.11,0.0,0.00788,1e-05,1.71487]
[1779451480796,37.75,77362.42,0.0,0.00786,1e-05,1.71098]
[1779451485831,37.75,77361.07,0.0,0.00785,1e-05,1.70905]
[1779451490987,37.75,77364.47,0.0,0.00788,1e-05,1.71378]
[1779451497914,37.75,77361.24,0.0,0.00785,1e-05,1.70914]
[1779451502950,37.75,77347.86,0.0,0.00776,1e-05,1.69045]
[1779451507984,37.75,77347.66,0.0,0.00776,1e-05,1.69017]
[1779451514027,37.75,77347.4,0.0,0.00775,1e-05,1.68981]
[1779451519062,37.75,77344.02,0.0,0.00773,1e-05,1.68512]
[1779451524097,37.75,77344.97,0.0,0.00774,1e-05,1.68644]
[1779451529131,37.75,77343.75,0.0,0.00773,1e-05,1.68475]
[1779451534167,37.75,77344.45,0.0,0.00773,1e-05,1.68465]
[1779451541216,37.75,77344.33,0.0,0.00773,1e-05,1.68449]
[1779451546251,37.75,77344.17,0.0,0.00773,1e-05,1.68427]
[1779451551286,37.75,77345.92,0.0,0.00774,1e-05,1.68669]
[1779451557328,37.75,77349.32,0.0,0.00776,1e-05,1.6914]
[1779451562363,37.75,77350.8,0.0,0.00777,1e-05,1.69346]
[1779451567398,37.75,77345.69,0.0,0.00774,1e-05,1.68635]
[1779451572433,37.75,77351.74,0.0,0.00778,1e-05,1.69476]
[1779451577468,37.75,77351.97,0.0,0.00778,1e-05,1.69505]
[1779451582503,37.75,77358.76,0.0,0.00783,1e-05,1.70448]
[1779451587538,37.75,77360.85,0.0,0.00785,1e-05,1.70729]
[1779451592573,37.75,77360.57,0.0,0.00784,1e-05,1.70571]
[1779451597608,37.75,77360.96,0.0,0.00784,1e-05,1.70616]
[1779451602643,37.75,77363.25,0.0,0.00786,1e-05,1.70928]
[1779451607678,37.75,77363.4,0.0,0.00786,1e-05,1.70935]
[1779451614727,37.75,77364.51,0.0,0.00786,1e-05,1.71077]
[1779451620470,37.75,77364.29,0.0,0.00786,1e-05,1.71038]
[1779451629833,37.75,77371.32,0.0,0.00791,1e-05,1.7199]
[1779451634868,37.75,77370.0,0.0,0.0079,1e-05,1.71792]
[1779451640909,37.75,77371.64,0.0,0.00791,1e-05,1.7201]
[1779451646952,37.75,77371.27,0.0,0.00791,1e-05,1.71945]
[1779451655008,37.75,77370.75,0.0,0.0079,1e-05,1.71748]
[1779451660043,37.75,77372.11,0.0,0.00791,1e-05,1.71931]
[1779451665078,37.75,77365.76,0.0,0.00786,1e-05,1.71034]
[1779451670113,37.75,77368.94,0.0,0.00789,1e-05,1.7148]
[1779451675148,37.75,77368.58,0.0,0.00788,1e-05,1.71425]
[1779451680183,37.75,77368.48,0.0,0.00788,1e-05,1.71407]
[1779451685218,37.75,77368.35,0.0,0.00788,1e-05,1.71384]
[1779451690253,37.75,77371.32,0.0,0.0079,1e-05,1.71796]
[1779451695288,37.75,77371.14,0.0,0.0079,1e-05,1.71764]
[1779451701330,37.74,77370.5,0.0,0.00789,1e-05,1.71665]
[1779451706365,37.74,77371.06,0.0,0.0079,1e-05,1.71735]
[1779451711399,37.74,77370.72,0.0,0.00789,1e-05,1.71571]
[1779451716434,37.74,77370.42,0.0,0.00789,1e-05,1.71521]
[1779451722477,37.74,77370.21,0.0,0.00789,1e-05,1.71483]
[1779451727512,37.74,77370.36,0.0,0.00789,1e-05,1.71496]
[1779451732547,37.74,77370.95,0.0,0.00789,1e-05,1.7157]
[1779451737593,37.74,77369.25,0.0,0.00788,1e-05,1.71323]
[1779451742629,37.74,77365.09,0.0,0.00785,1e-05,1.70737]
[1779451747664,37.74,77369.48,0.0,0.00788,1e-05,1.71352]
[1779451752699,37.74,77369.35,0.0,0.00788,1e-05,1.71328]
[1779451757735,37.74,77369.71,0.0,0.00788,1e-05,1.71372]
[1779451762769,37.74,77370.68,0.0,0.00789,1e-05,1.71503]
[1779451767805,37.74,77372.27,0.0,0.0079,1e-05,1.7172]
[1779451772840,37.74,77372.62,0.0,0.0079,1e-05,1.71652]
[1779451777874,37.74,77372.83,0.0,0.0079,1e-05,1.71674]
[1779451782930,37.74,77359.94,0.0,0.0078,1e-05,1.69862]
[1779451787965,37.74,77359.14,0.0,0.0078,1e-05,1.6975]
[1779451793000,37.74,77358.8,0.0,0.0078,1e-05,1.69703]
[1779451798035,37.74,77358.83,0.0,0.0078,1e-05,1.69707]
[1779451803071,37.74,77360.19,0.0,0.00781,1e-05,1.69897]
[1779451809113,37.74,77360.19,0.0,0.00781,1e-05,1.69897]
[1779451814148,37.74,77359.55,0.0,0.0078,1e-05,1.69807]
[1779451819183,37.74,77367.64,0.0,0.00786,1e-05,1.70937]
[1779451824218,37.74,77367.09,0.0,0.00785,1e-05,1.70855]
[1779451829253,37.74,77365.84,0.0,0.00785,1e-05,1.70677]
[1779451836302,37.74,77365.74,0.0,0.00784,1e-05,1.70554]
[1779451844358,37.74,77365.84,0.0,0.00784,1e-05,1.70567]
[1779451849393,37.74,77367.39,0.0,0.00785,1e-05,1.70784]
[1779451854428,37.74,77367.74,0.0,0.00785,1e-05,1.70832]
[1779451859463,37.74,77370.24,0.0,0.00787,1e-05,1.71179]
[1779451864498,37.74,77367.71,0.0,0.00785,1e-05,1.70821]
[1779451869533,37.74,77367.04,0.0,0.00785,1e-05,1.70725]
[1779451874568,37.74,77367.77,0.0,0.00785,1e-05,1.70827]
[1779451880610,37.74,77367.55,0.0,0.00785,1e-05,1.70795]
[1779451885645,37.74,77367.49,0.0,0.00785,1e-05,1.70785]
[1779451890680,37.74,77367.27,0.0,0.00785,1e-05,1.70754]
[1779451895716,37.74,77367.97,0.0,0.00785,1e-05,1.70744]
[1779451900751,37.74,77366.78,0.0,0.00784,1e-05,1.70578]
[1779451905786,37.74,77366.3,0.0,0.00784,1e-05,1.7051]
[1779451910821,37.74,77364.89,0.0,0.00783,1e-05,1.70313]
[1779451915856,37.74,77359.9,0.0,0.00779,1e-05,1.69616]
[1779451920891,37.74,77353.56,0.0,0.00775,1e-05,1.68734]
[1779451926935,37.74,77349.79,0.0,0.00772,1e-05,1.68211]
[1779451931972,37.74,77349.87,0.0,0.00772,1e-05,1.68222]
[1779451937011,37.74,77392.48,0.0,0.00803,1e-05,1.74209]
[1779451938219,37.74,77392.48,0.0,0.00803,1e-05,1.74209]
[1779451938233,37.74,77418.54,0.0,0.00822,1e-05,1.77948]
[1779451939828,37.74,77459.34,0.0,0.00853,1e-05,1.83932]
[1779451945090,37.73,77465.15,0.0,0.00857,1e-05,1.84646]
[1779451950125,37.73,77465.26,0.0,0.00856,1e-05,1.84557]
[1779451953146,37.73,77443.11,0.0,0.00838,1e-05,1.81063]
[1779451954957,37.73,77439.23,0.0,0.00835,1e-05,1.80493]
[1779451955409,37.73,77439.23,0.0,0.00835,1e-05,1.80493]
[1779451956019,37.73,77437.06,0.0,0.00834,1e-05,1.80137]
[1779451961211,37.72,77439.5,0.0,0.00835,1e-05,1.80385]
[1779451963234,37.72,77463.76,0.0,0.00853,1e-05,1.83934]
[1779451968270,37.71,77459.75,0.0,0.00849,1e-05,1.83198]
[1779451973305,37.71,77454.78,0.0,0.00845,1e-05,1.82351]
[1779451978340,37.71,77453.9,0.0,0.00844,1e-05,1.82114]
[1779451983375,37.7,77453.25,0.0,0.00843,1e-05,1.81915]
[1779451988625,37.7,77442.2,0.0,0.00834,1e-05,1.80216]
[1779451989350,37.7,77453.68,0.0,0.00843,1e-05,1.81889]
[1779451990385,37.7,77460.93,0.0,0.00848,1e-05,1.82942]
[1779451995458,37.69,77458.22,0.0,0.00845,1e-05,1.82408]
[1779452000495,37.69,77460.28,0.0,0.00846,1e-05,1.82607]
[1779452005530,37.69,77453.65,0.0,0.00841,1e-05,1.81522]
[1779452010575,37.68,77426.06,0.0,0.00819,1e-05,1.77399]
[1779452015610,37.68,77445.67,0.0,0.00833,1e-05,1.80077]
[1779452020645,37.68,77434.51,0.0,0.00824,1e-05,1.78364]
[1779452025680,37.68,77438.1,0.0,0.00827,1e-05,1.78813]
[1779452030715,37.67,77441.18,0.0,0.00829,1e-05,1.79181]
[1779452035750,37.67,77446.13,0.0,0.00832,1e-05,1.79819]
[1779452040785,37.67,77448.38,0.0,0.00833,1e-05,1.80061]
[1779452045820,37.66,77457.64,0.0,0.0084,1e-05,1.81327]
[1779452050855,37.66,77448.89,0.0,0.00833,1e-05,1.79943]
[1779452055891,37.66,77439.2,0.0,0.00825,1e-05,1.78448]
[1779452060925,37.65,77440.58,0.0,0.00825,1e-05,1.78576]
[1779452065964,37.65,77441.27,0.0,0.00826,1e-05,1.78601]
[1779452071000,37.65,77440.75,0.0,0.00824,1e-05,1.78339]
[1779452076037,37.65,77444.5,0.0,0.00827,1e-05,1.7881]
[1779452081071,37.64,77446.8,0.0,0.00828,1e-05,1.79067]
[1779452086107,37.64,77445.66,0.0,0.00827,1e-05,1.78821]
[1779452091143,37.64,77446.29,0.0,0.00827,1e-05,1.78834]
[1779452096178,37.63,77452.51,0.0,0.00831,1e-05,1.79666]
[1779452101721,37.63,77456.55,0.0,0.00834,1e-05,1.80193]
[1779452107292,37.63,77472.0,0.0,0.00845,1e-05,1.82314]
[1779452112327,37.62,77487.47,0.0,0.00856,1e-05,1.84523]
[1779452117362,37.62,77490.5,0.0,0.00858,1e-05,1.84821]
[1779452122397,37.61,77492.57,0.0,0.00859,1e-05,1.85002]
[1779452127433,37.61,77499.25,0.0,0.00863,1e-05,1.85868]
[1779452132469,37.6,77477.4,0.0,0.00845,1e-05,1.82354]
[1779452137658,37.6,77474.51,0.0,0.00842,1e-05,1.8184]
[1779452143546,37.6,77473.31,0.0,0.00841,1e-05,1.81518]
[1779452148581,37.59,77478.15,0.0,0.00844,1e-05,1.82135]
[1779452153617,37.59,77476.94,0.0,0.00842,1e-05,1.81852]
[1779452158652,37.58,77471.2,0.0,0.00837,1e-05,1.80906]
[1779452163690,37.58,77477.72,0.0,0.00842,1e-05,1.81777]
[1779452166629,37.58,77479.27,0.0,0.00843,1e-05,1.81967]
[1779452171746,37.58,77476.04,0.0,0.0084,1e-05,1.81372]
[1779452176781,37.57,77479.85,0.0,0.00842,1e-05,1.81838]
[1779452178842,37.57,77477.62,0.0,0.0084,1e-05,1.81488]
[1779452184837,37.57,77457.13,0.0,0.00824,1e-05,1.7836]
[1779452189872,37.56,77454.3,0.0,0.00822,1e-05,1.77878]
[1779452194907,37.56,77450.65,0.0,0.00818,1e-05,1.77176]
[1779452199943,37.56,77442.99,0.0,0.00812,1e-05,1.76012]
[1779452204978,37.56,77444.2,0.0,0.00813,1e-05,1.76136]
[1779452210014,37.56,77447.12,0.0,0.00815,1e-05,1.76504]
[1779452215049,37.56,77431.3,0.0,0.00803,1e-05,1.74179]
[1779452220085,37.55,77438.09,0.0,0.00808,1e-05,1.7512]
[1779452225120,37.55,77435.03,0.0,0.00805,1e-05,1.74638]
[1779452230155,37.55,77432.23,0.0,0.00803,1e-05,1.742]
[1779452235190,37.55,77444.69,0.0,0.00812,1e-05,1.75952]
[1779452242239,37.55,77444.73,0.0,0.00811,1e-05,1.75883]
[1779452247275,37.55,77437.59,0.0,0.00806,1e-05,1.74808]
[1779452252310,37.54,77431.38,0.0,0.00801,1e-05,1.73768]
[1779452257345,37.54,77406.78,0.0,0.00782,1e-05,1.70251]
[1779452262380,37.54,77406.48,0.0,0.00782,1e-05,1.70206]
[1779452267696,37.54,77402.2,0.0,0.00779,1e-05,1.69604]
[1779452273458,37.54,77404.74,0.0,0.00781,1e-05,1.69961]
[1779452278493,37.54,77407.52,0.0,0.00783,1e-05,1.70349]
[1779452283529,37.54,77409.35,0.0,0.00784,1e-05,1.70603]
[1779452288563,37.54,77409.61,0.0,0.00784,1e-05,1.70636]
[1779452293598,37.54,77407.56,0.0,0.00783,1e-05,1.70344]
[1779452298636,37.54,77410.78,0.0,0.00785,1e-05,1.70796]
[1779452303669,37.54,77415.69,0.0,0.00789,1e-05,1.71476]
[1779452308706,37.54,77404.67,0.0,0.00781,1e-05,1.69915]
[1779452313741,37.54,77402.4,0.0,0.00779,1e-05,1.6949]
[1779452318777,37.54,77401.71,0.0,0.00778,1e-05,1.69393]
[1779452323812,37.54,77405.93,0.0,0.00781,1e-05,1.69984]
[1779452328847,37.54,77403.62,0.0,0.0078,1e-05,1.69658]
[1779452333884,37.54,77405.39,0.0,0.00781,1e-05,1.69907]
[1779452338919,37.54,77412.17,0.0,0.00786,1e-05,1.70857]
[1779452343958,37.54,77422.18,0.0,0.00793,1e-05,1.72256]
[1779452348998,37.54,77435.41,0.0,0.00802,1e-05,1.74114]
[1779452354036,37.54,77455.7,0.0,0.00817,1e-05,1.76992]
[1779452359071,37.54,77449.29,0.0,0.00812,1e-05,1.76]
[1779452364106,37.53,77462.18,0.0,0.00822,1e-05,1.77809]
[1779452369149,37.53,77469.64,0.0,0.00827,1e-05,1.78823]
[1779452371515,37.53,77467.84,0.0,0.00825,1e-05,1.78417]
[1779452377203,37.53,77479.12,0.0,0.00833,1e-05,1.79975]
[1779452382238,37.52,77479.6,0.0,0.00833,1e-05,1.79956]
[1779452387273,37.52,77468.83,0.0,0.00824,1e-05,1.78298]
[1779452392308,37.52,77460.84,0.0,0.00818,1e-05,1.77066]
[1779452397343,37.52,77461.12,0.0,0.00818,1e-05,1.77047]
[1779452402408,37.51,77460.73,0.0,0.00817,1e-05,1.76943]
[1779452408422,37.51,77475.43,0.0,0.00828,1e-05,1.7901]
[1779452413457,37.51,77480.09,0.0,0.00831,1e-05,1.79616]
[1779452418492,37.5,77458.78,0.0,0.00814,1e-05,1.76424]
[1779452423527,37.5,77465.48,0.0,0.00819,1e-05,1.7734]
[1779452428562,37.5,77468.54,0.0,0.00821,1e-05,1.7772]
[1779452433600,37.5,77461.52,0.0,0.00815,1e-05,1.76525]
[1779452438635,37.5,77460.94,0.0,0.00814,1e-05,1.76375]
[1779452443671,37.49,77460.76,0.0,0.00814,1e-05,1.76296]
[1779452448706,37.49,77462.25,0.0,0.00815,1e-05,1.76459]
[1779452453741,37.49,77461.84,0.0,0.00814,1e-05,1.76347]
[1779452458776,37.49,77461.34,0.0,0.00813,1e-05,1.76222]
[1779452463810,37.49,77461.27,0.0,0.00813,1e-05,1.76161]
[1779452468862,37.48,77458.04,0.0,0.0081,1e-05,1.75646]
[1779452473881,37.48,77455.31,0.0,0.00808,1e-05,1.75208]
[1779452478916,37.48,77454.47,0.0,0.00807,1e-05,1.75046]
[1779452483954,37.48,77452.36,0.0,0.00805,1e-05,1.747]
[1779452488991,37.48,77442.66,0.0,0.00798,1e-05,1.73281]
[1779452494028,37.48,77441.9,0.0,0.00797,1e-05,1.73037]
[1779452499063,37.48,77434.59,0.0,0.00792,1e-05,1.71979]
[1779452504099,37.48,77434.41,0.0,0.00791,1e-05,1.71938]
[1779452509134,37.48,77432.11,0.0,0.0079,1e-05,1.71598]
[1779452515176,37.48,77430.23,0.0,0.00788,1e-05,1.71318]
[1779452521218,37.48,77427.47,0.0,0.00786,1e-05,1.70914]
[1779452526260,37.47,77414.33,0.0,0.00777,1e-05,1.69061]
[1779452531295,37.47,77411.18,0.0,0.00774,1e-05,1.6862]
[1779452536374,37.47,77417.7,0.0,0.00779,1e-05,1.69534]
[1779452542372,37.47,77418.37,0.0,0.00779,1e-05,1.69628]
[1779452547407,37.47,77417.94,0.0,0.00779,1e-05,1.69567]
[1779452552444,37.47,77402.44,0.0,0.00768,1e-05,1.67296]
[1779452558488,37.47,77401.58,0.0,0.00767,1e-05,1.67177]
[1779452563523,37.47,77400.49,0.0,0.00766,1e-05,1.67026]
[1779452565960,37.47,77400.29,0.0,0.00766,1e-05,1.66998]
[1779452566055,37.47,77400.29,0.0,0.00766,1e-05,1.66998]
[1779452566676,37.47,77400.29,0.0,0.00766,1e-05,1.66998]
[1779452567550,37.47,77400.39,0.0,0.00766,1e-05,1.67012]
[1779452572586,37.47,77402.23,0.0,0.00767,1e-05,1.67267]
[1779452575607,37.47,77375.43,0.0,0.00748,1e-05,1.6358]
[1779452580642,37.47,77368.22,0.0,0.00743,1e-05,1.62599]
[1779452585677,37.47,77371.98,0.0,0.00746,1e-05,1.6311]
[1779452590712,37.47,77372.52,0.0,0.00746,1e-05,1.63183]
[1779452595748,37.47,77363.89,0.0,0.0074,1e-05,1.62013]
[1779452600783,37.47,77360.08,0.0,0.00738,1e-05,1.61498]
[1779452605818,37.47,77356.13,0.0,0.00735,1e-05,1.60966]
[1779452610856,37.47,77351.51,0.0,0.00732,1e-05,1.60345]
[1779452616897,37.47,77352.32,0.0,0.00732,1e-05,1.60351]
[1779452621932,37.47,77352.75,0.0,0.00732,1e-05,1.60409]
[1779452626967,37.47,77355.92,0.0,0.00735,1e-05,1.60835]
[1779452632005,37.47,77356.28,0.0,0.00735,1e-05,1.60883]
[1779452637037,37.47,77356.51,0.0,0.00735,1e-05,1.60914]
[1779452642072,37.47,77362.83,0.0,0.00739,1e-05,1.61766]
[1779452647107,37.47,77370.12,0.0,0.00744,1e-05,1.62753]
[1779452652142,37.47,77369.91,0.0,0.00744,1e-05,1.62725]
[1779452657177,37.47,77350.95,0.0,0.00731,1e-05,1.60167]
[1779452662212,37.47,77365.07,0.0,0.00741,1e-05,1.62069]
[1779452667247,37.47,77369.32,0.0,0.00744,1e-05,1.62645]
[1779452672282,37.47,77377.7,0.0,0.00749,1e-05,1.63681]
[1779452676320,37.47,77388.05,0.0,0.00756,1e-05,1.65098]
[1779452677327,37.47,77387.74,0.0,0.00756,1e-05,1.65055]
[1779452682361,37.47,77391.31,0.0,0.00759,1e-05,1.65546]
[1779452687397,37.47,77389.62,0.0,0.00757,1e-05,1.65313]
[1779452692432,37.47,77389.46,0.0,0.00757,1e-05,1.65291]
[1779452697467,37.47,77389.71,0.0,0.00758,1e-05,1.65326]
[1779452702502,37.47,77392.04,0.0,0.00759,1e-05,1.65647]
[1779452707537,37.47,77403.09,0.0,0.00767,1e-05,1.67175]
[1779452712572,37.47,77404.49,0.0,0.00768,1e-05,1.67369]
[1779452717607,37.47,77403.92,0.0,0.00768,1e-05,1.6729]
[1779452723649,37.47,77404.61,0.0,0.00768,1e-05,1.67386]
[1779452728684,37.47,77403.58,0.0,0.00767,1e-05,1.67243]
[1779452733719,37.47,77400.93,0.0,0.00765,1e-05,1.66769]
[1779452738754,37.47,77401.21,0.0,0.00765,1e-05,1.66808]
[1779452746810,37.47,77398.86,0.0,0.00764,1e-05,1.66482]
[1779452751845,37.47,77395.34,0.0,0.00761,1e-05,1.65996]
[1779452757887,37.47,77394.83,0.0,0.00761,1e-05,1.65926]
[1779452762922,37.47,77393.85,0.0,0.0076,1e-05,1.65791]
[1779452767957,37.47,77379.48,0.0,0.0075,1e-05,1.63819]
[1779452773999,37.47,77379.63,0.0,0.0075,1e-05,1.6384]
[1779452779034,37.47,77379.49,0.0,0.0075,1e-05,1.6382]
[1779452784069,37.47,77379.45,0.0,0.0075,1e-05,1.63815]
[1779452789105,37.47,77372.15,0.0,0.00745,1e-05,1.62821]
[1779452794140,37.47,77363.43,0.0,0.00738,1e-05,1.61536]
[1779452799174,37.47,77360.84,0.0,0.00737,1e-05,1.61187]
[1779452804210,37.47,77351.89,0.0,0.0073,1e-05,1.59985]
[1779452809245,37.47,77351.26,0.0,0.0073,1e-05,1.59901]
[1779452815287,37.47,77350.81,0.0,0.0073,1e-05,1.5984]
[1779452822336,37.47,77351.27,0.0,0.0073,1e-05,1.59902]
[1779452827370,37.47,77351.19,0.0,0.0073,1e-05,1.59891]
[1779452832406,37.47,77348.4,0.0,0.00728,1e-05,1.59518]
[1779452837441,37.47,77349.31,0.0,0.00729,1e-05,1.5964]
[1779452842476,37.47,77349.28,0.0,0.00729,1e-05,1.59636]
[1779452847511,37.47,77353.7,0.0,0.00732,1e-05,1.60228]
[1779452852546,37.47,77350.77,0.0,0.00729,1e-05,1.59732]
[1779452857581,37.47,77349.33,0.0,0.00728,1e-05,1.5954]
[1779452862616,37.47,77348.71,0.0,0.00728,1e-05,1.59457]
[1779452867651,37.47,77343.59,0.0,0.00724,1e-05,1.58775]
[1779452872686,37.47,77348.63,0.0,0.00728,1e-05,1.59446]
[1779452877721,37.47,77345.87,0.0,0.00726,1e-05,1.59078]
[1779452882756,37.47,77343.31,0.0,0.00724,1e-05,1.58737]
[1779452889805,37.47,77346.01,0.0,0.00726,1e-05,1.59097]
[1779452894840,37.47,77349.98,0.0,0.00729,1e-05,1.59627]
[1779452899875,37.47,77349.65,0.0,0.00728,1e-05,1.59583]
[1779452904910,37.47,77343.21,0.0,0.00724,1e-05,1.58724]
[1779452910952,37.47,77333.25,0.0,0.00717,1e-05,1.57403]
[1779452915987,37.47,77334.34,0.0,0.00718,1e-05,1.57446]
[1779452921026,37.47,77333.52,0.0,0.00717,1e-05,1.57337]
[1779452926061,37.47,77332.31,0.0,0.00716,1e-05,1.57178]
[1779452931096,37.47,77332.14,0.0,0.00716,1e-05,1.57155]
[1779452937522,37.47,77331.98,0.0,0.00716,1e-05,1.57134]
[1779452943180,37.47,77333.65,0.0,0.00717,1e-05,1.57355]
[1779452948215,37.47,77333.85,0.0,0.00717,1e-05,1.57381]
[1779452953250,37.47,77342.86,0.0,0.00723,1e-05,1.58575]
[1779452958285,37.47,77345.17,0.0,0.00725,1e-05,1.58883]
[1779452963320,37.47,77347.61,0.0,0.00727,1e-05,1.59208]
[1779452968355,37.47,77348.95,0.0,0.00727,1e-05,1.59387]
[1779452973391,37.47,77350.37,0.0,0.00728,1e-05,1.59474]
[1779452978427,37.47,77350.07,0.0,0.00728,1e-05,1.59434]
[1779452983462,37.47,77350.94,0.0,0.00728,1e-05,1.5955]
[1779452988497,37.47,77351.4,0.0,0.00729,1e-05,1.59611]
[1779452993532,37.47,77351.18,0.0,0.00729,1e-05,1.59582]
[1779452998567,37.47,77351.01,0.0,0.00728,1e-05,1.59559]
[1779453003603,37.47,77350.7,0.0,0.00728,1e-05,1.59518]
[1779453008638,37.47,77350.42,0.0,0.00728,1e-05,1.5948]
[1779453013673,37.47,77350.23,0.0,0.00728,1e-05,1.59455]
[1779453018708,37.47,77350.49,0.0,0.00728,1e-05,1.5949]
[1779453024750,37.47,77349.66,0.0,0.00728,1e-05,1.59379]
[1779453029785,37.47,77349.03,0.0,0.00727,1e-05,1.59295]
[1779453034820,37.47,77347.59,0.0,0.00726,1e-05,1.59]
[1779453039855,37.47,77345.11,0.0,0.00724,1e-05,1.5867]
[1779453044891,37.47,77345.05,0.0,0.00724,1e-05,1.58662]
[1779453049925,37.47,77342.28,0.0,0.00722,1e-05,1.58294]
[1779453055967,37.47,77341.35,0.0,0.00721,1e-05,1.58171]
[1779453063017,37.47,77341.34,0.0,0.00721,1e-05,1.58169]
[1779453068051,37.47,77338.44,0.0,0.00719,1e-05,1.57785]
[1779453073087,37.47,77339.01,0.0,0.0072,1e-05,1.5786]
[1779453078122,37.47,77340.79,0.0,0.00721,1e-05,1.58096]
[1779453084164,37.47,77341.17,0.0,0.00721,1e-05,1.58147]
[1779453089200,37.47,77344.12,0.0,0.00723,1e-05,1.58538]
[1779453094235,37.47,77345.22,0.0,0.00724,1e-05,1.58583]
[1779453099270,37.47,77346.26,0.0,0.00724,1e-05,1.58721]
[1779453104306,37.47,77347.78,0.0,0.00725,1e-05,1.58923]
[1779453109340,37.47,77352.15,0.0,0.00728,1e-05,1.59506]
[1779453114375,37.47,77351.58,0.0,0.00728,1e-05,1.5943]
[1779453119410,37.47,77351.57,0.0,0.00728,1e-05,1.59429]
[1779453124445,37.47,77351.32,0.0,0.00728,1e-05,1.59395]
[1779453129480,37.47,77357.93,0.0,0.00732,1e-05,1.6028]
[1779453134515,37.47,77360.13,0.0,0.00734,1e-05,1.60576]
[1779453139550,37.47,77361.01,0.0,0.00734,1e-05,1.60694]
[1779453144585,37.47,77349.22,0.0,0.00726,1e-05,1.59115]
[1779453150630,37.47,77346.65,0.0,0.00725,1e-05,1.58773]
[1779453155665,37.47,77342.37,0.0,0.00721,1e-05,1.58102]
[1779453160700,37.47,77342.97,0.0,0.00722,1e-05,1.58182]
[1779453165735,37.47,77341.63,0.0,0.00721,1e-05,1.58004]
[1779453170770,37.47,77340.92,0.0,0.0072,1e-05,1.5791]
[1779453175805,37.47,77339.97,0.0,0.0072,1e-05,1.57784]
[1779453176963,37.47,77339.97,0.0,0.0072,1e-05,1.57784]
[1779453177075,37.47,77339.36,0.0,0.00719,1e-05,1.57703]
[1779453177976,37.47,77339.36,0.0,0.00719,1e-05,1.57703]
[1779453178075,37.47,77338.71,0.0,0.00719,1e-05,1.57617]
[1779453183861,37.47,77339.89,0.0,0.0072,1e-05,1.57773]
[1779453188896,37.47,77339.82,0.0,0.00719,1e-05,1.57764]
[1779453193930,37.47,77339.48,0.0,0.00719,1e-05,1.57719]
[1779453201987,37.47,77337.67,0.0,0.00718,1e-05,1.57479]
[1779453207023,37.47,77338.23,0.0,0.00718,1e-05,1.57553]
[1779453212059,37.47,77348.87,0.0,0.00725,1e-05,1.58864]
[1779453217094,37.47,77355.57,0.0,0.0073,1e-05,1.59758]
[1779453223136,37.47,77354.08,0.0,0.00729,1e-05,1.59559]
[1779453228172,37.47,77353.48,0.0,0.00728,1e-05,1.59479]
[1779453233208,37.47,77351.88,0.0,0.00727,1e-05,1.59265]
[1779453237237,37.47,77374.25,0.0,0.00743,1e-05,1.62274]
[1779453242280,37.47,77384.1,0.0,0.00749,1e-05,1.63613]
[1779453247308,37.47,77383.65,0.0,0.00749,1e-05,1.63552]
[1779453252343,37.47,77389.57,0.0,0.00753,1e-05,1.64361]
[1779453257378,37.47,77390.12,0.0,0.00754,1e-05,1.64437]
[1779453262412,37.47,77390.31,0.0,0.00754,1e-05,1.64463]
[1779453267448,37.47,77391.3,0.0,0.00754,1e-05,1.64598]
[1779453272483,37.47,77392.47,0.0,0.00755,1e-05,1.64654]
[1779453278525,37.47,77388.31,0.0,0.00752,1e-05,1.64084]
[1779453283560,37.47,77387.21,0.0,0.00751,1e-05,1.63934]
[1779453288595,37.47,77384.29,0.0,0.00749,1e-05,1.63535]
[1779453293630,37.47,77375.42,0.0,0.00743,1e-05,1.62329]
[1779453298665,37.47,77375.91,0.0,0.00743,1e-05,1.62395]
[1779453303700,37.47,77375.55,0.0,0.00743,1e-05,1.62346]
[1779453308735,37.47,77375.75,0.0,0.00743,1e-05,1.62373]
[1779453313770,37.47,77374.88,0.0,0.00743,1e-05,1.62255]
[1779453318805,37.47,77374.33,0.0,0.00742,1e-05,1.62181]
[1779453323840,37.47,77374.6,0.0,0.00742,1e-05,1.62217]
[1779453328875,37.47,77373.86,0.0,0.00742,1e-05,1.62117]
[1779453333909,37.47,77374.18,0.0,0.00742,1e-05,1.62057]
[1779453338945,37.47,77374.08,0.0,0.00742,1e-05,1.62043]
[1779453343980,37.47,77374.43,0.0,0.00742,1e-05,1.6209]
[1779453349015,37.47,77377.41,0.0,0.00744,1e-05,1.62494]
[1779453354051,37.47,77382.92,0.0,0.00748,1e-05,1.63244]
[1779453361100,37.47,77382.29,0.0,0.00747,1e-05,1.63158]
[1779453366135,37.47,77382.71,0.0,0.00748,1e-05,1.63215]
[1779453371170,37.47,77379.62,0.0,0.00745,1e-05,1.62795]
[1779453376205,37.47,77366.53,0.0,0.00736,1e-05,1.61023]
[1779453381240,37.47,77366.0,0.0,0.00736,1e-05,1.60952]
[1779453388289,37.47,77366.17,0.0,0.00736,1e-05,1.60975]
[1779453393332,37.47,77347.61,0.0,0.00723,1e-05,1.58389]
[1779453398368,37.47,77348.25,0.0,0.00723,1e-05,1.58474]
[1779453403403,37.47,77356.02,0.0,0.00729,1e-05,1.5951]
[1779453408438,37.47,77356.08,0.0,0.00729,1e-05,1.59518]
[1779453413472,37.47,77359.96,0.0,0.00731,1e-05,1.60038]
[1779453418507,37.47,77361.33,0.0,0.00732,1e-05,1.60221]
[1779453423543,37.47,77366.27,0.0,0.00736,1e-05,1.60885]
[1779453428578,37.47,77366.55,0.0,0.00736,1e-05,1.60923]
[1779453433613,37.47,77367.68,0.0,0.00737,1e-05,1.61075]
[1779453438648,37.47,77368.8,0.0,0.00737,1e-05,1.61226]
[1779453443684,37.47,77369.16,0.0,0.00738,1e-05,1.61274]
[1779453449726,37.47,77369.24,0.0,0.00738,1e-05,1.61285]
[1779453454761,37.47,77366.0,0.0,0.00735,1e-05,1.60745]
[1779453460803,37.47,77368.72,0.0,0.00737,1e-05,1.61112]
[1779453465838,37.47,77368.78,0.0,0.00737,1e-05,1.6112]
[1779453470873,37.47,77369.52,0.0,0.00737,1e-05,1.6122]
[1779453475909,37.47,77371.61,0.0,0.00739,1e-05,1.61502]
[1779453480944,37.47,77369.79,0.0,0.00738,1e-05,1.61256]
[1779453485979,37.47,77370.38,0.0,0.00738,1e-05,1.61336]
[1779453496049,37.47,77369.87,0.0,0.00738,1e-05,1.61267]
[1779453501083,37.47,77369.99,0.0,0.00738,1e-05,1.61283]
[1779453506119,37.47,77372.54,0.0,0.0074,1e-05,1.61627]
[1779453512162,37.47,77379.68,0.0,0.00744,1e-05,1.6249]
[1779453517196,37.47,77379.31,0.0,0.00744,1e-05,1.6244]
[1779453522235,37.47,77379.85,0.0,0.00744,1e-05,1.62513]
[1779453527270,37.47,77379.41,0.0,0.00744,1e-05,1.62454]
[1779453532305,37.47,77378.42,0.0,0.00743,1e-05,1.62319]
[1779453538347,37.47,77378.26,0.0,0.00743,1e-05,1.62298]
[1779453543382,37.47,77379.37,0.0,0.00744,1e-05,1.62448]
[1779453548417,37.47,77378.95,0.0,0.00744,1e-05,1.62391]
[1779453553452,37.47,77379.2,0.0,0.00744,1e-05,1.62425]
[1779453558488,37.47,77379.54,0.0,0.00744,1e-05,1.62471]
[1779453563524,37.47,77383.17,0.0,0.00746,1e-05,1.62965]
[1779453568559,37.47,77379.4,0.0,0.00744,1e-05,1.62452]
[1779453573594,37.47,77378.87,0.0,0.00743,1e-05,1.62276]
[1779453578629,37.47,77375.72,0.0,0.00741,1e-05,1.6185]
[1779453583664,37.47,77376.18,0.0,0.00741,1e-05,1.61912]
[1779453588699,37.47,77376.71,0.0,0.00741,1e-05,1.61984]
[1779453590446,37.47,77376.71,0.0,0.00741,1e-05,1.61984]
[1779453590501,37.47,77377.4,0.0,0.00742,1e-05,1.62077]
[1779453595748,37.47,77377.12,0.0,0.00742,1e-05,1.62039]
[1779453597478,37.47,77377.12,0.0,0.00742,1e-05,1.62039]
[1779453597488,37.47,77377.07,0.0,0.00742,1e-05,1.62032]
[1779453602801,37.47,77376.12,0.0,0.00741,1e-05,1.61904]
[1779453607834,37.47,77376.64,0.0,0.00741,1e-05,1.61974]
[1779453612869,37.47,77379.77,0.0,0.00744,1e-05,1.62398]
[1779453617904,37.47,77377.42,0.0,0.00742,1e-05,1.6208]
[1779453622939,37.47,77375.79,0.0,0.00741,1e-05,1.61859]
[1779453627974,37.47,77376.21,0.0,0.00741,1e-05,1.61916]
[1779453633008,37.47,77376.26,0.0,0.00741,1e-05,1.61819]
[1779453638046,37.47,77375.93,0.0,0.0074,1e-05,1.61774]
[1779453643081,37.47,77372.5,0.0,0.00738,1e-05,1.61311]
[1779453648120,37.47,77362.15,0.0,0.00731,1e-05,1.59919]
[1779453653155,37.47,77357.84,0.0,0.00728,1e-05,1.59343]
[1779453658190,37.47,77361.53,0.0,0.00731,1e-05,1.59836]
[1779453663225,37.47,77361.87,0.0,0.00731,1e-05,1.59882]
[1779453669268,37.47,77360.61,0.0,0.0073,1e-05,1.59713]
[1779453674302,37.47,77360.97,0.0,0.0073,1e-05,1.59761]
[1779453679338,37.47,77364.91,0.0,0.00733,1e-05,1.60289]
[1779453684373,37.47,77365.14,0.0,0.00733,1e-05,1.6032]
[1779453689412,37.47,77370.09,0.0,0.00736,1e-05,1.60986]
[1779453694447,37.47,77369.17,0.0,0.00735,1e-05,1.60759]
[1779453699482,37.47,77373.85,0.0,0.00739,1e-05,1.61389]
[1779453704518,37.47,77372.77,0.0,0.00738,1e-05,1.61244]
[1779453709553,37.47,77373.42,0.0,0.00738,1e-05,1.61331]
[1779453714588,37.47,77373.19,0.0,0.00738,1e-05,1.613]
[1779453717893,37.47,77369.86,0.0,0.00736,1e-05,1.60851]
[1779453718486,37.47,77369.86,0.0,0.00736,1e-05,1.60851]
[1779453724658,37.47,77370.27,0.0,0.00736,1e-05,1.60907]
[1779453730701,37.47,77367.8,0.0,0.00734,1e-05,1.60574]
[1779453735736,37.47,77368.57,0.0,0.00735,1e-05,1.60678]
[1779453740771,37.47,77368.55,0.0,0.00735,1e-05,1.60675]
[1779453745806,37.47,77368.47,0.0,0.00735,1e-05,1.60664]
[1779453750841,37.47,77369.74,0.0,0.00736,1e-05,1.60835]
[1779453756883,37.47,77370.44,0.0,0.00736,1e-05,1.60826]
[1779453762925,37.47,77369.18,0.0,0.00735,1e-05,1.60657]
[1779453767960,37.47,77367.34,0.0,0.00734,1e-05,1.60409]
[1779453772995,37.47,77367.27,0.0,0.00734,1e-05,1.604]
[1779453778031,37.47,77363.99,0.0,0.00731,1e-05,1.5996]
[1779453783067,37.47,77354.57,0.0,0.00725,1e-05,1.58701]
[1779453787961,37.47,77350.01,0.0,0.00722,1e-05,1.58095]
[1779453788535,37.47,77350.01,0.0,0.00722,1e-05,1.58095]
[1779453794144,37.47,77345.48,0.0,0.00719,1e-05,1.57495]
[1779453799179,37.47,77341.52,0.0,0.00716,1e-05,1.56971]
[1779453803268,37.47,77331.41,0.0,0.00709,1e-05,1.55642]
[1779453803343,37.47,77331.5,0.0,0.00709,1e-05,1.55654]
[1779453804330,37.47,77331.5,0.0,0.00709,1e-05,1.55654]
[1779453804426,37.47,77329.34,0.0,0.00708,1e-05,1.55371]
[1779453810256,37.47,77328.5,0.0,0.00707,1e-05,1.55261]
[1779453815290,37.47,77332.25,0.0,0.00709,1e-05,1.55651]
[1779453820326,37.47,77326.29,0.0,0.00705,1e-05,1.54871]
[1779453825361,37.47,77325.82,0.0,0.00705,1e-05,1.5481]
[1779453830396,37.47,77331.87,0.0,0.00709,1e-05,1.55601]
[1779453835431,37.47,77333.83,0.0,0.00711,1e-05,1.55858]
[1779453840466,37.47,77333.88,0.0,0.00711,1e-05,1.55865]
[1779453845501,37.47,77340.28,0.0,0.00715,1e-05,1.56706]
[1779453851543,37.47,77340.92,0.0,0.00715,1e-05,1.56791]
[1779453856578,37.47,77343.84,0.0,0.00717,1e-05,1.57176]
[1779453861613,37.47,77343.79,0.0,0.00717,1e-05,1.57169]
[1779453866648,37.47,77346.77,0.0,0.00719,1e-05,1.57564]
[1779453874708,37.47,77346.55,0.0,0.00719,1e-05,1.57433]
[1779453880750,37.47,77347.98,0.0,0.0072,1e-05,1.57622]
[1779453888806,37.47,77347.97,0.0,0.0072,1e-05,1.5762]
[1779453893841,37.47,77351.46,0.0,0.00722,1e-05,1.58083]
[1779453899883,37.47,77350.69,0.0,0.00721,1e-05,1.57981]
[1779453904917,37.47,77351.56,0.0,0.00722,1e-05,1.58096]
[1779453909953,37.47,77358.28,0.0,0.00727,1e-05,1.58991]
[1779453914988,37.47,77358.2,0.0,0.00726,1e-05,1.5898]
[1779453920026,37.47,77358.44,0.0,0.00727,1e-05,1.59012]
[1779453925061,37.47,77357.42,0.0,0.00726,1e-05,1.58876]
[1779453930097,37.47,77360.86,0.0,0.00728,1e-05,1.59335]
[1779453935132,37.47,77361.78,0.0,0.00728,1e-05,1.59355]
[1779453940167,37.47,77363.96,0.0,0.0073,1e-05,1.59647]
[1779453945202,37.47,77372.63,0.0,0.00736,1e-05,1.60811]
[1779453950236,37.47,77373.01,0.0,0.00736,1e-05,1.60862]
[1779453959301,37.47,77372.73,0.0,0.00736,1e-05,1.60824]
[1779453964338,37.47,77379.51,0.0,0.00741,1e-05,1.61739]
[1779453969373,37.47,77380.47,0.0,0.00741,1e-05,1.61869]
[1779453974408,37.47,77378.94,0.0,0.0074,1e-05,1.61662]
[1779453981456,37.47,77375.07,0.0,0.00738,1e-05,1.61139]
[1779453986492,37.47,77373.84,0.0,0.00737,1e-05,1.60974]
[1779453991527,37.47,77369.65,0.0,0.00733,1e-05,1.60307]
[1779453998576,37.47,77366.99,0.0,0.00732,1e-05,1.5995]
[1779454003610,37.47,77366.99,0.0,0.00732,1e-05,1.5995]
[1779454008645,37.47,77367.36,0.0,0.00732,1e-05,1.59999]
[1779454013681,37.47,77367.62,0.0,0.00732,1e-05,1.60034]
[1779454018716,37.47,77367.59,0.0,0.00732,1e-05,1.6003]
[1779454023751,37.47,77368.67,0.0,0.00733,1e-05,1.60175]
[1779454025594,37.47,77368.8,0.0,0.00733,1e-05,1.60193]
[1779454025765,37.47,77372.28,0.0,0.00735,1e-05,1.6066]
[1779454031096,37.47,77374.51,0.0,0.00737,1e-05,1.6096]
[1779454032486,37.47,77374.48,0.0,0.00737,1e-05,1.60956]
[1779454032582,37.47,77374.48,0.0,0.00737,1e-05,1.60956]
[1779454037848,37.47,77374.79,0.0,0.00737,1e-05,1.60998]
[1779454042884,37.47,77376.35,0.0,0.00738,1e-05,1.61209]
[1779454047919,37.47,77378.79,0.0,0.0074,1e-05,1.61538]
[1779454052954,37.47,77379.13,0.0,0.00739,1e-05,1.6148]
[1779454057989,37.47,77384.45,0.0,0.00743,1e-05,1.622]
[1779454063025,37.47,77386.53,0.0,0.00745,1e-05,1.62483]
[1779454068061,37.47,77386.61,0.0,0.00745,1e-05,1.62493]
[1779454073096,37.47,77386.14,0.0,0.00744,1e-05,1.6243]
[1779454078131,37.47,77386.59,0.0,0.00745,1e-05,1.62491]
[1779454083166,37.47,77385.93,0.0,0.00744,1e-05,1.62401]
[1779454088201,37.47,77385.7,0.0,0.00744,1e-05,1.6237]
[1779454093236,37.47,77385.56,0.0,0.00744,1e-05,1.62351]
[1779454098271,37.47,77383.82,0.0,0.00743,1e-05,1.62115]
[1779454103306,37.47,77385.71,0.0,0.00744,1e-05,1.62371]
[1779454108341,37.47,77390.05,0.0,0.00747,1e-05,1.62961]
[1779454113375,37.47,77388.98,0.0,0.00746,1e-05,1.62711]
[1779454118411,37.47,77388.91,0.0,0.00746,1e-05,1.62702]
[1779454123446,37.47,77389.17,0.0,0.00746,1e-05,1.62737]
[1779454128481,37.47,77389.89,0.0,0.00746,1e-05,1.62835]
[1779454133517,37.47,77389.85,0.0,0.00746,1e-05,1.6283]
[1779454138552,37.47,77389.8,0.0,0.00746,1e-05,1.62823]
[1779454143586,37.47,77389.51,0.0,0.00746,1e-05,1.62783]
[1779454148622,37.47,77390.88,0.0,0.00747,1e-05,1.6297]
[1779454153657,37.47,77390.84,0.0,0.00747,1e-05,1.62964]
[1779454158692,37.47,77393.14,0.0,0.00749,1e-05,1.63278]
[1779454163727,37.47,77393.91,0.0,0.00749,1e-05,1.63383]
[1779454168762,37.47,77394.51,0.0,0.0075,1e-05,1.63465]
[1779454176818,37.47,77393.77,0.0,0.00749,1e-05,1.63259]
[1779454181853,37.47,77393.91,0.0,0.00749,1e-05,1.63278]
[1779454186888,37.47,77394.33,0.0,0.00749,1e-05,1.63335]
[1779454191926,37.47,77394.89,0.0,0.00749,1e-05,1.63412]
[1779454196963,37.47,77397.77,0.0,0.00752,1e-05,1.63805]
[1779454201997,37.47,77398.23,0.0,0.00752,1e-05,1.63868]
[1779454208040,37.47,77398.92,0.0,0.00752,1e-05,1.63962]
[1779454213076,37.47,77395.95,0.0,0.0075,1e-05,1.63556]
[1779454219117,37.47,77395.88,0.0,0.0075,1e-05,1.63547]
[1779454230194,37.47,77396.09,0.0,0.0075,1e-05,1.63576]
[1779454235229,37.47,77396.19,0.0,0.0075,1e-05,1.63484]
[1779454245300,37.47,77396.19,0.0,0.0075,1e-05,1.63484]
[1779454250335,37.47,77395.31,0.0,0.00749,1e-05,1.63364]
[1779454255370,37.47,77395.28,0.0,0.00749,1e-05,1.6336]
[1779454260405,37.47,77396.77,0.0,0.0075,1e-05,1.63564]
[1779454261953,37.47,77396.77,0.0,0.0075,1e-05,1.63564]
[1779454262051,37.47,77396.81,0.0,0.0075,1e-05,1.63569]
[1779454267455,37.47,77396.98,0.0,0.0075,1e-05,1.63592]
[1779454268486,37.47,77396.98,0.0,0.0075,1e-05,1.63592]
[1779454268511,37.47,77396.97,0.0,0.0075,1e-05,1.63591]
[1779454274504,37.47,77400.3,0.0,0.00753,1e-05,1.64046]
[1779454276177,37.47,77400.3,0.0,0.00753,1e-05,1.64046]
[1779454282560,37.47,77402.62,0.0,0.00754,1e-05,1.64364]
[1779454287595,37.47,77402.4,0.0,0.00754,1e-05,1.64334]
[1779454292630,37.47,77402.57,0.0,0.00754,1e-05,1.64252]
[1779454297665,37.47,77403.8,0.0,0.00755,1e-05,1.64421]
[1779454302820,37.47,77404.72,0.0,0.00755,1e-05,1.64547]
[1779454308743,37.47,77417.43,0.0,0.00764,1e-05,1.66299]
[1779454313778,37.47,77420.57,0.0,0.00767,1e-05,1.66734]
[1779454318735,37.47,77422.75,0.0,0.00768,1e-05,1.67037]
[1779454323850,37.47,77425.8,0.0,0.0077,1e-05,1.67461]
[1779454327216,37.47,77427.51,0.0,0.00772,1e-05,1.677]
[1779454332913,37.47,77428.69,0.0,0.00773,1e-05,1.67864]
[1779454337948,37.47,77429.67,0.0,0.00773,1e-05,1.68001]
[1779454342983,37.47,77433.9,0.0,0.00776,1e-05,1.68592]
[1779454348017,37.47,77435.25,0.0,0.00777,1e-05,1.68781]
[1779454353053,37.47,77435.47,0.0,0.00777,1e-05,1.68705]
[1779454358088,37.47,77435.86,0.0,0.00777,1e-05,1.6876]
[1779454364130,37.47,77435.97,0.0,0.00777,1e-05,1.68775]
[1779454369167,37.47,77435.49,0.0,0.00777,1e-05,1.68708]
[1779454374201,37.47,77433.23,0.0,0.00775,1e-05,1.68392]
[1779454382257,37.47,77433.38,0.0,0.00775,1e-05,1.68413]
[1779454387292,37.47,77436.12,0.0,0.00777,1e-05,1.68796]
[1779454392328,37.47,77437.57,0.0,0.00778,1e-05,1.69]
[1779454397365,37.47,77439.29,0.0,0.0078,1e-05,1.69241]
[1779454398959,37.47,77439.28,0.0,0.0078,1e-05,1.6924]
[1779454399864,37.47,77440.22,0.0,0.0078,1e-05,1.69372]
[1779454405421,37.47,77440.07,0.0,0.0078,1e-05,1.69351]
[1779454410456,37.47,77439.71,0.0,0.0078,1e-05,1.693]
[1779454415491,37.47,77439.5,0.0,0.00779,1e-05,1.69163]
[1779454420526,37.47,77439.94,0.0,0.0078,1e-05,1.69225]
[1779454425560,37.47,77440.03,0.0,0.0078,1e-05,1.69238]
[1779454430596,37.47,77440.41,0.0,0.0078,1e-05,1.69291]
[1779454435631,37.47,77440.22,0.0,0.0078,1e-05,1.69264]
[1779454441673,37.47,77439.24,0.0,0.00779,1e-05,1.69127]
[1779454446719,37.47,77451.85,0.0,0.00788,1e-05,1.70905]
[1779454451754,37.47,77449.49,0.0,0.00787,1e-05,1.70571]
[1779454457796,37.47,77450.63,0.0,0.00787,1e-05,1.70732]
[1779454462831,37.47,77450.21,0.0,0.00787,1e-05,1.70673]
[1779454467866,37.47,77450.45,0.0,0.00787,1e-05,1.70706]
[1779454472901,37.47,77451.99,0.0,0.00788,1e-05,1.70816]
[1779454478943,37.47,77451.06,0.0,0.00787,1e-05,1.70685]
[1779454483978,37.47,77451.09,0.0,0.00787,1e-05,1.70689]
[1779454489021,37.47,77446.05,0.0,0.00784,1e-05,1.69977]
[1779454494054,37.47,77445.84,0.0,0.00783,1e-05,1.69948]
[1779454499089,37.47,77444.77,0.0,0.00783,1e-05,1.69797]
[1779454504124,37.47,77441.39,0.0,0.0078,1e-05,1.69321]
[1779454509159,37.47,77440.89,0.0,0.0078,1e-05,1.69251]
[1779454514196,37.47,77426.08,0.0,0.00769,1e-05,1.67181]
[1779454519231,37.47,77426.47,0.0,0.00769,1e-05,1.67235]
[1779454524266,37.47,77421.47,0.0,0.00766,1e-05,1.6654]
[1779454531315,37.47,77420.43,0.0,0.00765,1e-05,1.6629]
[1779454537357,37.47,77421.07,0.0,0.00765,1e-05,1.66379]
[1779454542392,37.47,77421.27,0.0,0.00765,1e-05,1.66407]
[1779454547427,37.47,77413.8,0.0,0.0076,1e-05,1.65374]
[1779454552462,37.47,77409.25,0.0,0.00757,1e-05,1.64748]
[1779454557502,37.47,77399.97,0.0,0.0075,1e-05,1.63476]
[1779454562541,37.47,77382.59,0.0,0.00738,1e-05,1.61117]
[1779454567576,37.47,77376.11,0.0,0.00734,1e-05,1.60245]
[1779454572614,37.47,77381.02,0.0,0.00737,1e-05,1.60905]
[1779454579659,37.47,77379.47,0.0,0.00736,1e-05,1.60697]
[1779454584694,37.47,77378.7,0.0,0.00735,1e-05,1.60593]
[1779454589730,37.47,77380.13,0.0,0.00736,1e-05,1.60785]
[1779454594765,37.47,77380.14,0.0,0.00736,1e-05,1.60683]
[1779454599801,37.47,77379.55,0.0,0.00736,1e-05,1.60604]
[1779454604836,37.47,77379.16,0.0,0.00735,1e-05,1.60551]
[1779454609871,37.47,77376.0,0.0,0.00733,1e-05,1.60127]
[1779454614906,37.47,77379.57,0.0,0.00736,1e-05,1.60606]
[1779454619941,37.47,77381.22,0.0,0.00737,1e-05,1.60829]
[1779454624976,37.47,77391.18,0.0,0.00744,1e-05,1.62175]
[1779454630011,37.47,77391.32,0.0,0.00744,1e-05,1.62194]
[1779454635048,37.47,77393.15,0.0,0.00745,1e-05,1.62443]
[1779454640083,37.47,77396.38,0.0,0.00747,1e-05,1.62882]
[1779454645118,37.47,77397.09,0.0,0.00748,1e-05,1.62979]
[1779454650153,37.47,77402.27,0.0,0.00751,1e-05,1.63686]
[1779454656194,37.47,77401.06,0.0,0.0075,1e-05,1.63416]
[1779454661230,37.47,77408.81,0.0,0.00756,1e-05,1.64477]
[1779454666265,37.47,77408.88,0.0,0.00756,1e-05,1.64486]
[1779454671300,37.47,77407.56,0.0,0.00755,1e-05,1.64305]
[1779454676335,37.47,77407.49,0.0,0.00755,1e-05,1.64295]
[1779454684391,37.47,77409.79,0.0,0.00756,1e-05,1.64611]
[1779454691440,37.47,77410.57,0.0,0.00757,1e-05,1.64718]
[1779454696476,37.47,77409.32,0.0,0.00756,1e-05,1.64547]
[1779454701510,37.47,77406.66,0.0,0.00754,1e-05,1.64182]
[1779454707555,37.47,77402.27,0.0,0.00751,1e-05,1.63581]
[1779454712590,37.47,77402.35,0.0,0.00751,1e-05,1.63487]
[1779454717624,37.47,77401.8,0.0,0.0075,1e-05,1.63412]
[1779454722660,37.47,77400.96,0.0,0.0075,1e-05,1.63297]
[1779454728702,37.47,77401.51,0.0,0.0075,1e-05,1.63372]
[1779454733737,37.47,77401.65,0.0,0.0075,1e-05,1.63391]
[1779454738773,37.47,77400.19,0.0,0.00749,1e-05,1.63192]
[1779454743809,37.47,77405.52,0.0,0.00753,1e-05,1.6392]
[1779454749851,37.47,77407.11,0.0,0.00754,1e-05,1.64138]
[1779454757907,37.47,77405.94,0.0,0.00753,1e-05,1.63978]
[1779454762942,37.47,77414.51,0.0,0.00759,1e-05,1.65155]
[1779454767976,37.47,77414.73,0.0,0.00759,1e-05,1.65185]
[1779454776035,37.47,77412.22,0.0,0.00757,1e-05,1.64734]
[1779454782077,37.47,77412.62,0.0,0.00757,1e-05,1.64789]
[1779454787111,37.47,77414.11,0.0,0.00758,1e-05,1.64994]
[1779454794800,37.47,77414.82,0.0,0.00759,1e-05,1.65092]
[1779454795172,37.47,77442.12,0.0,0.00778,1e-05,1.68886]
[1779454800208,37.47,77449.04,0.0,0.00783,1e-05,1.6986]
[1779454805501,37.47,77457.87,0.0,0.0079,1e-05,1.71104]
[1779454811286,37.47,77455.88,0.0,0.00788,1e-05,1.70809]
[1779454817328,37.47,77452.48,0.0,0.00786,1e-05,1.7032]
[1779454822364,37.47,77447.2,0.0,0.00782,1e-05,1.69574]
[1779454827399,37.47,77447.6,0.0,0.00782,1e-05,1.6963]
[1779454832434,37.47,77445.84,0.0,0.0078,1e-05,1.69275]
[1779454837470,37.47,77433.98,0.0,0.00772,1e-05,1.67614]
[1779454842505,37.47,77432.96,0.0,0.00771,1e-05,1.67472]
[1779454843783,37.47,77432.96,0.0,0.00771,1e-05,1.67472]
[1779454849554,37.47,77423.59,0.0,0.00764,1e-05,1.66171]
[1779454850620,37.47,77423.59,0.0,0.00764,1e-05,1.66171]
[1779454856603,37.47,77423.26,0.0,0.00764,1e-05,1.66125]
[1779454861638,37.47,77414.43,0.0,0.00758,1e-05,1.64906]
[1779454866673,37.47,77416.56,0.0,0.00759,1e-05,1.652]
[1779454871708,37.47,77420.71,0.0,0.00762,1e-05,1.65772]
[1779454876743,37.47,77421.19,0.0,0.00763,1e-05,1.65839]
[1779454881778,37.47,77420.28,0.0,0.00762,1e-05,1.65713]
[1779454884798,37.47,77420.45,0.0,0.00762,1e-05,1.65736]
[1779454886813,37.47,77420.71,0.0,0.00762,1e-05,1.65772]
[1779454891848,37.47,77417.48,0.0,0.0076,1e-05,1.65221]
[1779454898896,37.47,77409.84,0.0,0.00754,1e-05,1.6417]
[1779454903932,37.47,77406.01,0.0,0.00752,1e-05,1.63646]
[1779454909974,37.47,77405.95,0.0,0.00751,1e-05,1.63638]
[1779454915010,37.47,77406.44,0.0,0.00752,1e-05,1.63705]
[1779454920044,37.47,77409.58,0.0,0.00754,1e-05,1.64135]
[1779454925083,37.47,77412.48,0.0,0.00756,1e-05,1.64533]
[1779454930121,37.47,77401.95,0.0,0.00749,1e-05,1.63092]
[1779454935156,37.47,77395.85,0.0,0.00744,1e-05,1.62262]
[1779454940191,37.47,77393.92,0.0,0.00743,1e-05,1.62]
[1779454945226,37.47,77390.83,0.0,0.00741,1e-05,1.61581]
[1779454950261,37.47,77390.67,0.0,0.00741,1e-05,1.6156]
[1779454955296,37.47,77391.51,0.0,0.00741,1e-05,1.61569]
[1779454960331,37.47,77389.64,0.0,0.0074,1e-05,1.61316]
[1779454968387,37.47,77389.68,0.0,0.0074,1e-05,1.61322]
[1779454973422,37.47,77390.34,0.0,0.0074,1e-05,1.61411]
[1779454978457,37.47,77392.53,0.0,0.00742,1e-05,1.61707]
[1779454983491,37.47,77399.97,0.0,0.00747,1e-05,1.62717]
[1779454988526,37.47,77405.75,0.0,0.00751,1e-05,1.63506]
[1779454993562,37.47,77411.01,0.0,0.00755,1e-05,1.64226]
[1779454998597,37.47,77410.95,0.0,0.00755,1e-05,1.64217]
[1779455003633,37.47,77414.15,0.0,0.00757,1e-05,1.64657]
[1779455008668,37.47,77414.98,0.0,0.00757,1e-05,1.64771]
[1779455009955,37.47,77414.98,0.0,0.00757,1e-05,1.64771]
[1779455010880,37.47,77414.83,0.0,0.00757,1e-05,1.6475]
[1779455016724,37.47,77415.18,0.0,0.00757,1e-05,1.64693]
[1779455021759,37.47,77411.73,0.0,0.00755,1e-05,1.64219]
[1779455026794,37.47,77407.6,0.0,0.00752,1e-05,1.63653]
[1779455031829,37.47,77407.49,0.0,0.00752,1e-05,1.63638]
[1779455036864,37.47,77408.05,0.0,0.00752,1e-05,1.63715]
[1779455041899,37.47,77411.05,0.0,0.00754,1e-05,1.64126]
[1779455046934,37.47,77410.58,0.0,0.00754,1e-05,1.64061]
[1779455051969,37.47,77410.55,0.0,0.00754,1e-05,1.64057]
[1779455057004,37.47,77411.03,0.0,0.00754,1e-05,1.64123]
[1779455062063,37.47,77405.79,0.0,0.0075,1e-05,1.63406]
[1779455067092,37.47,77407.29,0.0,0.00751,1e-05,1.63611]
[1779455072127,37.47,77408.47,0.0,0.00752,1e-05,1.63667]
[1779455077162,37.47,77407.93,0.0,0.00751,1e-05,1.63594]
[1779455082197,37.47,77406.22,0.0,0.0075,1e-05,1.6336]
[1779455087232,37.47,77405.75,0.0,0.0075,1e-05,1.63296]
[1779455093274,37.47,77406.0,0.0,0.0075,1e-05,1.6333]
[1779455099316,37.47,77405.27,0.0,0.0075,1e-05,1.6323]
[1779455104351,37.47,77405.37,0.0,0.0075,1e-05,1.63244]
[1779455110393,37.47,77406.34,0.0,0.0075,1e-05,1.63376]
[1779455115427,37.47,77404.29,0.0,0.00749,1e-05,1.63096]
[1779455117242,37.47,77403.62,0.0,0.00748,1e-05,1.63005]
[1779455122477,37.47,77401.58,0.0,0.00747,1e-05,1.62727]
[1779455130533,37.47,77401.05,0.0,0.00747,1e-05,1.62655]
[1779455138589,37.47,77401.75,0.0,0.00747,1e-05,1.62646]
[1779455145638,37.47,77399.84,0.0,0.00745,1e-05,1.62386]
[1779455150673,37.47,77393.99,0.0,0.00741,1e-05,1.61592]
[1779455155707,37.47,77383.89,0.0,0.00734,1e-05,1.6023]
[1779455160742,37.47,77384.15,0.0,0.00734,1e-05,1.60265]
[1779455165778,37.47,77387.64,0.0,0.00737,1e-05,1.60735]
[1779455170812,37.47,77392.75,0.0,0.0074,1e-05,1.61425]
[1779455176981,37.47,77392.97,0.0,0.00741,1e-05,1.61454]
[1779455177085,37.47,77393.17,0.0,0.00741,1e-05,1.61482]
[1779455182915,37.47,77388.26,0.0,0.00737,1e-05,1.60818]
[1779455183810,37.47,77388.26,0.0,0.00737,1e-05,1.60818]
[1779455183922,37.47,77388.17,0.0,0.00737,1e-05,1.60806]
[1779455189964,37.47,77387.85,0.0,0.00737,1e-05,1.60763]
[1779455194999,37.47,77393.04,0.0,0.0074,1e-05,1.6136]
[1779455200039,37.47,77393.1,0.0,0.0074,1e-05,1.61368]
[1779455205074,37.47,77393.25,0.0,0.0074,1e-05,1.61388]
[1779455210109,37.47,77390.83,0.0,0.00739,1e-05,1.61061]
[1779455215144,37.47,77388.56,0.0,0.00737,1e-05,1.60755]
[1779455220179,37.47,77390.18,0.0,0.00738,1e-05,1.60974]
[1779455225221,37.47,77400.41,0.0,0.00745,1e-05,1.62359]
[1779455230256,37.47,77400.41,0.0,0.00745,1e-05,1.62359]
[1779455235291,37.47,77403.46,0.0,0.00747,1e-05,1.62774]
[1779455240326,37.47,77403.34,0.0,0.00747,1e-05,1.62757]
[1779455245360,37.47,77404.18,0.0,0.00748,1e-05,1.62872]
[1779455251403,37.47,77403.8,0.0,0.00747,1e-05,1.62715]
[1779455256438,37.47,77401.17,0.0,0.00745,1e-05,1.62358]
[1779455261473,37.47,77401.4,0.0,0.00745,1e-05,1.62389]
[1779455267517,37.47,77401.64,0.0,0.00746,1e-05,1.62422]
[1779455272551,37.47,77401.65,0.0,0.00746,1e-05,1.62423]
[1779455277586,37.47,77401.57,0.0,0.00746,1e-05,1.62412]
[1779455283628,37.47,77400.67,0.0,0.00745,1e-05,1.6229]
[1779455288663,37.47,77400.78,0.0,0.00745,1e-05,1.62305]
[1779455293698,37.47,77401.36,0.0,0.00745,1e-05,1.62383]
[1779455298733,37.47,77401.52,0.0,0.00746,1e-05,1.62405]
[1779455305782,37.47,77400.74,0.0,0.00745,1e-05,1.62299]
[1779455313838,37.47,77400.6,0.0,0.00744,1e-05,1.62176]
[1779455319880,37.47,77399.15,0.0,0.00743,1e-05,1.61979]
[1779455327936,37.47,77398.74,0.0,0.00743,1e-05,1.61923]
[1779455332971,37.47,77400.09,0.0,0.00744,1e-05,1.62106]
[1779455341029,37.47,77400.34,0.0,0.00744,1e-05,1.6214]
[1779455346064,37.47,77398.71,0.0,0.00743,1e-05,1.61919]
[1779455351099,37.47,77397.42,0.0,0.00742,1e-05,1.61744]
[1779455356134,37.47,77392.96,0.0,0.00739,1e-05,1.61141]
[1779455361170,37.47,77391.75,0.0,0.00738,1e-05,1.60978]
[1779455366205,37.47,77391.29,0.0,0.00738,1e-05,1.60916]
[1779455373254,37.47,77391.71,0.0,0.00738,1e-05,1.60868]
[1779455378289,37.47,77391.71,0.0,0.00738,1e-05,1.60868]
[1779455381558,37.47,77391.71,0.0,0.00738,1e-05,1.60868]
[1779455381316,37.47,77414.5,0.0,0.00754,1e-05,1.63967]
[1779455381893,37.47,77414.5,0.0,0.00754,1e-05,1.63967]
[1779455382135,37.47,77414.5,0.0,0.00754,1e-05,1.63967]
[1779455382450,37.47,77446.97,0.0,0.00777,1e-05,1.68466]
[1779455388367,37.47,77463.21,0.0,0.00789,1e-05,1.70749]
[1779455393402,37.47,77463.96,0.0,0.00789,1e-05,1.70846]
[1779455398437,37.47,77461.03,0.0,0.00787,1e-05,1.70427]
[1779455403473,37.47,77445.15,0.0,0.00775,1e-05,1.68192]
[1779455408508,37.47,77445.34,0.0,0.00776,1e-05,1.68218]
[1779455413543,37.47,77432.55,0.0,0.00766,1e-05,1.66436]
[1779455418578,37.47,77430.82,0.0,0.00765,1e-05,1.66196]
[1779455423613,37.47,77431.14,0.0,0.00765,1e-05,1.66241]
[1779455428648,37.47,77432.08,0.0,0.00766,1e-05,1.66371]
[1779455434693,37.47,77432.6,0.0,0.00766,1e-05,1.66337]
[1779455439725,37.47,77440.92,0.0,0.00772,1e-05,1.67494]
[1779455444760,37.47,77451.0,0.0,0.00779,1e-05,1.68904]
[1779455449803,37.47,77467.28,0.0,0.00791,1e-05,1.71203]
[1779455454282,37.47,77466.93,0.0,0.00791,1e-05,1.71148]
[1779455454378,37.47,77465.54,0.0,0.0079,1e-05,1.70947]
[1779455460411,37.47,77467.37,0.0,0.00791,1e-05,1.71201]
[1779455460479,37.47,77467.42,0.0,0.00791,1e-05,1.71204]
[1779455465917,37.47,77472.26,0.0,0.00795,1e-05,1.71881]
[1779455470955,37.47,77467.81,0.0,0.00791,1e-05,1.71237]
[1779455475990,37.47,77466.66,0.0,0.0079,1e-05,1.71067]
[1779455481027,37.47,77467.41,0.0,0.00791,1e-05,1.71168]
[1779455486062,37.47,77467.05,0.0,0.00791,1e-05,1.71111]
[1779455492104,37.47,77467.42,0.0,0.0079,1e-05,1.71047]
[1779455497140,37.47,77456.4,0.0,0.00782,1e-05,1.69488]
[1779455502175,37.47,77455.44,0.0,0.00782,1e-05,1.69353]
[1779455507210,37.47,77454.93,0.0,0.00781,1e-05,1.69282]
[1779455513252,37.47,77455.02,0.0,0.00781,1e-05,1.69294]
[1779455520302,37.47,77456.53,0.0,0.00782,1e-05,1.69507]
[1779455525339,37.47,77448.7,0.0,0.00777,1e-05,1.68407]
[1779455530374,37.47,77432.02,0.0,0.00765,1e-05,1.66083]
[1779455535409,37.47,77424.47,0.0,0.00759,1e-05,1.6504]
[1779455540446,37.47,77440.43,0.0,0.00771,1e-05,1.67252]
[1779455545481,37.47,77447.85,0.0,0.00776,1e-05,1.68288]
[1779455550516,37.47,77448.62,0.0,0.00777,1e-05,1.68396]
[1779455555552,37.47,77448.64,0.0,0.00776,1e-05,1.68291]
[1779455560587,37.47,77452.06,0.0,0.00779,1e-05,1.68771]
[1779455565622,37.47,77452.34,0.0,0.00779,1e-05,1.6881]
[1779455570657,37.47,77447.95,0.0,0.00776,1e-05,1.68195]
[1779455575692,37.47,77449.8,0.0,0.00777,1e-05,1.68454]
[1779455580727,37.47,77449.9,0.0,0.00777,1e-05,1.68468]
[1779455585762,37.47,77447.57,0.0,0.00775,1e-05,1.68141]
[1779455590797,37.47,77451.71,0.0,0.00778,1e-05,1.68721]
[1779455595832,37.47,77460.85,0.0,0.00785,1e-05,1.70008]
[1779455600868,37.47,77463.38,0.0,0.00787,1e-05,1.70364]
[1779455605903,37.47,77462.99,0.0,0.00787,1e-05,1.70308]
[1779455610939,37.47,77459.79,0.0,0.00784,1e-05,1.69856]
[1779455615974,37.47,77455.37,0.0,0.00781,1e-05,1.69126]
[1779455617289,37.47,77455.37,0.0,0.00781,1e-05,1.69126]
[1779455617319,37.47,77455.77,0.0,0.00781,1e-05,1.69182]
[1779455617994,37.47,77455.77,0.0,0.00781,1e-05,1.69182]
[1779455618094,37.47,77455.55,0.0,0.00781,1e-05,1.69151]
[1779455620956,37.47,77455.82,0.0,0.00781,1e-05,1.69189]
[1779455621009,37.47,77456.7,0.0,0.00782,1e-05,1.69313]
[1779455621812,37.47,77456.7,0.0,0.00782,1e-05,1.69313]
[1779455622016,37.47,77456.45,0.0,0.00781,1e-05,1.69278]
[1779455630073,37.47,77440.71,0.0,0.0077,1e-05,1.67075]
[1779455631081,37.47,77416.58,0.0,0.00753,1e-05,1.63744]
[1779455636116,37.47,77403.45,0.0,0.00744,1e-05,1.61954]
[1779455641151,37.47,77401.92,0.0,0.00743,1e-05,1.61746]
[1779455646186,37.47,77407.08,0.0,0.00746,1e-05,1.62447]
[1779455651235,37.47,77411.62,0.0,0.00749,1e-05,1.63066]
[1779455656269,37.47,77409.77,0.0,0.00748,1e-05,1.62813]
[1779455661304,37.47,77413.42,0.0,0.00751,1e-05,1.63311]
[1779455666342,37.47,77402.84,0.0,0.00743,1e-05,1.61871]
[1779455671377,37.47,77404.54,0.0,0.00744,1e-05,1.61997]
[1779455676412,37.47,77405.47,0.0,0.00745,1e-05,1.62124]
[1779455681447,37.47,77405.5,0.0,0.00745,1e-05,1.62128]
[1779455686485,37.47,77415.08,0.0,0.00751,1e-05,1.63433]
[1779455691520,37.47,77415.42,0.0,0.00752,1e-05,1.6348]
[1779455696555,37.47,77414.74,0.0,0.00751,1e-05,1.63387]
[1779455701590,37.47,77415.74,0.0,0.00752,1e-05,1.63523]
[1779455706624,37.47,77413.12,0.0,0.0075,1e-05,1.63165]
[1779455711665,37.47,77417.89,0.0,0.00753,1e-05,1.63818]
[1779455716700,37.47,77418.96,0.0,0.00754,1e-05,1.63964]
[1779455721738,37.47,77418.8,0.0,0.00754,1e-05,1.63942]
[1779455726773,37.47,77432.39,0.0,0.00764,1e-05,1.65814]
[1779455731808,37.47,77444.16,0.0,0.00772,1e-05,1.67342]
[1779455736844,37.47,77444.94,0.0,0.00772,1e-05,1.67451]
[1779455741879,37.47,77444.16,0.0,0.00772,1e-05,1.67342]
[1779455746914,37.47,77444.69,0.0,0.00772,1e-05,1.67416]
[1779455751949,37.47,77436.12,0.0,0.00766,1e-05,1.66224]
[1779455760015,37.47,77439.12,0.0,0.00768,1e-05,1.66641]
[1779455765044,37.47,77440.72,0.0,0.00769,1e-05,1.66863]
[1779455770080,37.47,77439.32,0.0,0.00768,1e-05,1.66668]
[1779455775114,37.47,77434.46,0.0,0.00765,1e-05,1.65994]
[1779455780149,37.47,77436.8,0.0,0.00766,1e-05,1.66318]
[1779455785185,37.47,77428.47,0.0,0.0076,1e-05,1.65166]
[1779455790227,37.47,77427.73,0.0,0.0076,1e-05,1.65064]
[1779455796268,37.47,77435.75,0.0,0.00765,1e-05,1.66066]
[1779455801303,37.47,77441.55,0.0,0.00769,1e-05,1.66872]
[1779455806338,37.47,77441.02,0.0,0.00769,1e-05,1.66798]
[1779455811373,37.47,77440.82,0.0,0.00769,1e-05,1.6677]
[1779455816408,37.47,77447.86,0.0,0.00774,1e-05,1.67751]
[1779455821444,37.47,77447.56,0.0,0.00773,1e-05,1.67709]
[1779455826478,37.47,77447.18,0.0,0.00773,1e-05,1.67656]
[1779455831513,37.47,77448.92,0.0,0.00774,1e-05,1.67899]
[1779455836548,37.47,77450.96,0.0,0.00776,1e-05,1.68185]
[1779455841583,37.47,77449.53,0.0,0.00775,1e-05,1.67985]
[1779455846619,37.47,77440.06,0.0,0.00768,1e-05,1.66664]
[1779455851654,37.47,77433.54,0.0,0.00763,1e-05,1.65654]
[1779455856689,37.47,77435.84,0.0,0.00765,1e-05,1.65973]
[1779455861724,37.47,77436.53,0.0,0.00765,1e-05,1.66068]
[1779455866759,37.47,77435.84,0.0,0.00765,1e-05,1.65973]
[1779455871794,37.47,77437.78,0.0,0.00766,1e-05,1.66241]
[1779455877850,37.47,77436.67,0.0,0.00765,1e-05,1.66088]
[1779455882886,37.47,77436.39,0.0,0.00765,1e-05,1.66049]
[1779455887922,37.47,77438.7,0.0,0.00767,1e-05,1.66369]
[1779455892957,37.47,77443.32,0.0,0.0077,1e-05,1.67011]
[1779455897992,37.47,77444.48,0.0,0.00771,1e-05,1.67173]
[1779455903027,37.47,77443.14,0.0,0.0077,1e-05,1.66986]
[1779455910076,37.47,77434.1,0.0,0.00763,1e-05,1.65732]
[1779455917124,37.47,77434.57,0.0,0.00763,1e-05,1.65691]
[1779455922160,37.47,77439.09,0.0,0.00766,1e-05,1.66317]
[1779455928201,37.47,77437.86,0.0,0.00766,1e-05,1.66146]
[1779455934244,37.47,77437.82,0.0,0.00766,1e-05,1.6614]
[1779455939279,37.47,77437.65,0.0,0.00765,1e-05,1.66117]
[1779455944315,37.47,77439.5,0.0,0.00767,1e-05,1.66373]
[1779455949060,37.47,77402.47,0.0,0.00741,1e-05,1.613]
[1779455954385,37.47,77396.85,0.0,0.00737,1e-05,1.60541]
[1779455959424,37.47,77378.75,0.0,0.00724,1e-05,1.58117]
[1779455964460,37.47,77383.61,0.0,0.00728,1e-05,1.58764]
[1779455969495,37.47,77390.76,0.0,0.00733,1e-05,1.59722]
[1779455974531,37.47,77388.88,0.0,0.00731,1e-05,1.59366]
[1779455979566,37.47,77386.98,0.0,0.0073,1e-05,1.59112]
[1779455984601,37.47,77394.19,0.0,0.00734,1e-05,1.60079]
[1779455989636,37.47,77391.66,0.0,0.00733,1e-05,1.59739]
[1779455995678,37.47,77391.47,0.0,0.00733,1e-05,1.59713]
[1779456001720,37.47,77391.66,0.0,0.00733,1e-05,1.59739]
[1779456006756,37.47,77394.43,0.0,0.00735,1e-05,1.60111]
[1779456011791,37.47,77391.27,0.0,0.00732,1e-05,1.59687]
[1779456016826,37.47,77395.9,0.0,0.00736,1e-05,1.60309]
[1779456021862,37.47,77399.89,0.0,0.00738,1e-05,1.60847]
[1779456026897,37.47,77399.37,0.0,0.00738,1e-05,1.60777]
[1779456031932,37.47,77398.98,0.0,0.00737,1e-05,1.6062]
[1779456036968,37.47,77403.54,0.0,0.0074,1e-05,1.61236]
[1779456042003,37.47,77405.2,0.0,0.00742,1e-05,1.6146]
[1779456047042,37.47,77401.77,0.0,0.00739,1e-05,1.60997]
[1779456052077,37.47,77396.85,0.0,0.00736,1e-05,1.60333]
[1779456057112,37.47,77398.2,0.0,0.00737,1e-05,1.60515]
[1779456062147,37.47,77396.8,0.0,0.00736,1e-05,1.60326]
[1779456067182,37.47,77397.56,0.0,0.00736,1e-05,1.60429]
[1779456073224,37.47,77398.29,0.0,0.00737,1e-05,1.60527]
[1779456079267,37.47,77393.68,0.0,0.00734,1e-05,1.59907]
[1779456084300,37.47,77393.8,0.0,0.00734,1e-05,1.59923]
[1779456089335,37.47,77393.75,0.0,0.00734,1e-05,1.59916]
[1779456097392,37.47,77393.87,0.0,0.00733,1e-05,1.59829]
[1779456102428,37.47,77385.91,0.0,0.00728,1e-05,1.58762]
[1779456107463,37.47,77373.45,0.0,0.00719,1e-05,1.57105]
[1779456112498,37.47,77360.43,0.0,0.00711,1e-05,1.55389]
[1779456117533,37.47,77357.67,0.0,0.00709,1e-05,1.55027]
[1779456122568,37.47,77353.21,0.0,0.00706,1e-05,1.54444]
[1779456127604,37.47,77351.81,0.0,0.00705,1e-05,1.54261]
[1779456132637,37.47,77351.56,0.0,0.00705,1e-05,1.54229]
[1779456139687,37.47,77349.34,0.0,0.00703,1e-05,1.53939]
[1779456144722,37.47,77349.73,0.0,0.00703,1e-05,1.5399]
[1779456149757,37.47,77348.54,0.0,0.00703,1e-05,1.53835]
[1779456154793,37.47,77341.24,0.0,0.00697,1e-05,1.52787]
[1779456159838,37.47,77337.93,0.0,0.00695,1e-05,1.52359]
[1779456164869,37.47,77337.45,0.0,0.00695,1e-05,1.52298]
[1779456169905,37.47,77328.78,0.0,0.00689,1e-05,1.51182]
[1779456174940,37.47,77331.03,0.0,0.00691,1e-05,1.51471]
[1779456179976,37.47,77327.17,0.0,0.00688,1e-05,1.50975]
[1779456185011,37.47,77324.52,0.0,0.00686,1e-05,1.50636]
[1779456190046,37.47,77316.4,0.0,0.00681,1e-05,1.496]
[1779456195081,37.47,77322.41,0.0,0.00685,1e-05,1.50366]
[1779456200116,37.47,77321.61,0.0,0.00685,1e-05,1.50264]
[1779456205151,37.47,77321.4,0.0,0.00684,1e-05,1.50237]
[1779456210187,37.47,77321.97,0.0,0.00685,1e-05,1.5031]
[1779456215222,37.47,77321.3,0.0,0.00684,1e-05,1.50126]
[1779456220258,37.47,77320.85,0.0,0.00684,1e-05,1.50068]
[1779456225293,37.47,77314.82,0.0,0.0068,1e-05,1.49301]
[1779456230328,37.47,77314.01,0.0,0.00679,1e-05,1.49198]
[1779456231966,37.47,77314.22,0.0,0.00679,1e-05,1.49225]
[1779456232342,37.47,77315.17,0.0,0.0068,1e-05,1.49345]
[1779456232751,37.47,77315.17,0.0,0.0068,1e-05,1.49345]
[1779456233349,37.47,77317.27,0.0,0.00681,1e-05,1.49612]
[1779456238384,37.47,77320.32,0.0,0.00683,1e-05,1.50001]
[1779456244426,37.47,77320.03,0.0,0.00683,1e-05,1.49964]
[1779456249461,37.47,77319.28,0.0,0.00683,1e-05,1.49868]
[1779456254496,37.47,77322.21,0.0,0.00685,1e-05,1.50242]
[1779456259531,37.47,77321.93,0.0,0.00684,1e-05,1.50206]
[1779456264566,37.47,77322.0,0.0,0.00684,1e-05,1.50215]
[1779456272623,37.47,77322.7,0.0,0.00684,1e-05,1.50205]
[1779456277658,37.47,77322.18,0.0,0.00684,1e-05,1.50139]
[1779456282693,37.47,77320.59,0.0,0.00683,1e-05,1.49936]
[1779456287728,37.47,77321.12,0.0,0.00683,1e-05,1.50004]
[1779456299811,37.47,77321.38,0.0,0.00684,1e-05,1.50037]
[1779456303840,37.47,77290.16,0.0,0.00664,1e-05,1.46099]
[1779456308875,37.47,77289.44,0.0,0.00663,1e-05,1.46009]
[1779456313909,37.47,77289.0,0.0,0.00663,1e-05,1.45955]
[1779456318945,37.47,77276.68,0.0,0.00655,1e-05,1.44426]
[1779456323980,37.47,77270.64,0.0,0.00651,1e-05,1.43681]
[1779456329016,37.47,77281.04,0.0,0.00658,1e-05,1.44965]
[1779456334056,37.47,77281.18,0.0,0.00658,1e-05,1.44886]
[1779456339093,37.47,77281.82,0.0,0.00658,1e-05,1.44965]
[1779456344128,37.47,77285.89,0.0,0.0066,1e-05,1.4547]
[1779456349164,37.47,77283.1,0.0,0.00659,1e-05,1.45124]
[1779456354201,37.47,77282.71,0.0,0.00658,1e-05,1.45076]
[1779456361250,37.47,77283.27,0.0,0.00659,1e-05,1.45145]
[1779456366285,37.47,77280.71,0.0,0.00657,1e-05,1.44828]
[1779456372202,37.47,77278.43,0.0,0.00656,1e-05,1.44546]
[1779456377362,37.47,77277.32,0.0,0.00655,1e-05,1.44408]
[1779456382397,37.47,77278.31,0.0,0.00656,1e-05,1.44531]
[1779456387432,37.47,77277.84,0.0,0.00655,1e-05,1.44473]
[1779456392468,37.47,77277.7,0.0,0.00655,1e-05,1.44359]
[1779456397503,37.47,77278.93,0.0,0.00656,1e-05,1.44511]
[1779456402538,37.47,77280.94,0.0,0.00657,1e-05,1.4476]
[1779456407575,37.47,77280.41,0.0,0.00657,1e-05,1.44694]
[1779456412610,37.47,77281.27,0.0,0.00657,1e-05,1.44801]
[1779456417645,37.47,77282.39,0.0,0.00658,1e-05,1.44939]
[1779456425701,37.47,77284.37,0.0,0.00659,1e-05,1.45185]
[1779456430736,37.47,77283.88,0.0,0.00659,1e-05,1.45124]
[1779456435771,37.47,77283.63,0.0,0.00659,1e-05,1.45093]
[1779456440807,37.47,77283.98,0.0,0.00659,1e-05,1.45136]
[1779456445841,37.47,77284.14,0.0,0.00659,1e-05,1.45156]
[1779456450877,37.47,77283.81,0.0,0.00659,1e-05,1.45115]
[1779456461954,37.47,77283.56,0.0,0.00658,1e-05,1.44988]
[1779456466991,37.47,77282.33,0.0,0.00657,1e-05,1.44835]
[1779456472025,37.47,77283.07,0.0,0.00658,1e-05,1.44927]
[1779456477061,37.47,77282.32,0.0,0.00657,1e-05,1.44834]
[1779456482096,37.47,77269.78,0.0,0.0065,1e-05,1.43288]
[1779456487131,37.47,77263.57,0.0,0.00646,1e-05,1.42527]
[1779456492165,37.47,77262.28,0.0,0.00645,1e-05,1.42369]
[1779456497201,37.47,77264.14,0.0,0.00646,1e-05,1.42596]
[1779456502236,37.47,77263.04,0.0,0.00645,1e-05,1.42462]
[1779456508278,37.47,77263.33,0.0,0.00646,1e-05,1.42497]
[1779456513313,37.47,77263.28,0.0,0.00645,1e-05,1.42396]
[1779456518347,37.47,77263.47,0.0,0.00645,1e-05,1.42419]
[1779456523383,37.47,77267.76,0.0,0.00648,1e-05,1.42944]
[1779456528423,37.47,77270.21,0.0,0.00649,1e-05,1.43245]
[1779456534466,37.47,77271.24,0.0,0.0065,1e-05,1.43371]
[1779456540508,37.47,77273.09,0.0,0.00651,1e-05,1.43598]
[1779456545543,37.47,77273.3,0.0,0.00651,1e-05,1.43624]
[1779456550578,37.47,77267.8,0.0,0.00648,1e-05,1.42949]
[1779456555616,37.47,77255.92,0.0,0.00641,1e-05,1.41499]
[1779456560650,37.47,77253.59,0.0,0.00639,1e-05,1.41216]
[1779456565686,37.47,77251.92,0.0,0.00638,1e-05,1.41014]
[1779456570721,37.47,77242.28,0.0,0.00632,1e-05,1.3985]
[1779456575756,37.47,77230.51,0.0,0.00625,1e-05,1.38346]
[1779456580791,37.47,77232.24,0.0,0.00626,1e-05,1.38552]
[1779456585826,37.47,77231.62,0.0,0.00625,1e-05,1.38478]
[1779456590860,37.47,77231.3,0.0,0.00625,1e-05,1.3844]
[1779456595896,37.47,77232.53,0.0,0.00626,1e-05,1.38587]
[1779456601527,37.47,77225.6,0.0,0.00622,1e-05,1.37761]
[1779456606842,37.47,77197.73,0.0,0.00605,1e-05,1.34482]
[1779456608628,37.47,77173.79,0.0,0.00592,1e-05,1.31716]
[1779456616052,37.47,77161.87,0.0,0.00585,1e-05,1.30357]
[1779456621087,37.47,77172.39,0.0,0.00591,1e-05,1.31556]
[1779456623361,37.47,77148.38,0.0,0.00577,1e-05,1.28833]
[1779456629146,37.47,77159.03,0.0,0.00583,1e-05,1.30035]
[1779456634181,37.47,77176.26,0.0,0.00593,1e-05,1.31909]
[1779456639220,37.47,77185.89,0.0,0.00598,1e-05,1.33017]
[1779456644254,37.47,77196.39,0.0,0.00604,1e-05,1.34234]
[1779456649290,37.47,77206.67,0.0,0.0061,1e-05,1.35434]
[1779456654331,37.47,77221.66,0.0,0.00619,1e-05,1.37201]
[1779456659366,37.47,77238.45,0.0,0.00629,1e-05,1.39202]
[1779456664401,37.47,77261.38,0.0,0.00643,1e-05,1.41973]
[1779456669439,37.47,77285.19,0.0,0.00658,1e-05,1.449]
[1779456674474,37.47,77282.94,0.0,0.00656,1e-05,1.44621]
[1779456679509,37.47,77274.44,0.0,0.00651,1e-05,1.43573]
[1779456684546,37.47,77273.83,0.0,0.00651,1e-05,1.43497]
[1779456689582,37.47,77282.83,0.0,0.00656,1e-05,1.44608]
[1779456694617,37.47,77271.49,0.0,0.00649,1e-05,1.43114]
[1779456699652,37.47,77267.15,0.0,0.00646,1e-05,1.42583]
[1779456702673,37.47,77244.14,0.0,0.00632,1e-05,1.39791]
[1779456707720,37.47,77228.45,0.0,0.00623,1e-05,1.37914]
[1779456711741,37.47,77200.38,0.0,0.00606,1e-05,1.34607]
[1779456716801,37.47,77180.18,0.0,0.00594,1e-05,1.32269]
[1779456721837,37.47,77194.64,0.0,0.00603,1e-05,1.33939]
[1779456726872,37.47,77196.29,0.0,0.00604,1e-05,1.34131]
[1779456731907,37.47,77194.65,0.0,0.00603,1e-05,1.33941]
[1779456736942,37.47,77202.58,0.0,0.00607,1e-05,1.34864]
[1779456741977,37.47,77228.47,0.0,0.00623,1e-05,1.37916]
[1779456747012,37.47,77221.95,0.0,0.00619,1e-05,1.37142]
[1779456752049,37.47,77207.15,0.0,0.0061,1e-05,1.35307]
[1779456757084,37.47,77204.84,0.0,0.00608,1e-05,1.35036]
[1779456762119,37.47,77204.13,0.0,0.00608,1e-05,1.34953]
[1779456767168,37.47,77205.02,0.0,0.00608,1e-05,1.35057]
[1779456773196,37.47,77193.63,0.0,0.00602,1e-05,1.33731]
[1779456778232,37.47,77196.95,0.0,0.00604,1e-05,1.34116]
[1779456783267,37.47,77202.14,0.0,0.00607,1e-05,1.34721]
[1779456788303,37.47,77195.36,0.0,0.00603,1e-05,1.33932]
[1779456793339,37.47,77192.83,0.0,0.00601,1e-05,1.33638]
[1779456798374,37.47,77193.77,0.0,0.00602,1e-05,1.33747]
[1779456803409,37.47,77195.31,0.0,0.00603,1e-05,1.33926]
[1779456806994,37.47,77160.5,0.0,0.00583,1e-05,1.29934]
[1779456812071,37.47,77162.06,0.0,0.00584,1e-05,1.30111]
[1779456818541,37.47,77160.01,0.0,0.00582,1e-05,1.29789]
[1779456823576,37.47,77156.86,0.0,0.0058,1e-05,1.29433]
[1779456828611,37.47,77167.51,0.0,0.00586,1e-05,1.3064]
[1779456832672,37.47,77116.04,0.0,0.00558,1e-05,1.24893]
[1779456833668,37.47,77083.95,0.0,0.00541,1e-05,1.21418]
[1779456838754,37.47,77072.52,0.0,0.00535,1e-05,1.202]
[1779456842975,37.47,77052.94,0.0,0.00525,1e-05,1.18137]
[1779456843097,37.47,77046.97,0.0,0.00521,1e-05,1.17514]
[1779456843573,37.47,77046.97,0.0,0.00521,1e-05,1.17514]
[1779456843805,37.47,77048.92,0.0,0.00522,1e-05,1.17717]
[1779456848840,37.47,77066.19,0.0,0.00531,1e-05,1.1953]
[1779456853875,37.47,77085.23,0.0,0.00541,1e-05,1.21555]
[1779456858910,37.47,77068.55,0.0,0.00533,1e-05,1.19779]
[1779456863949,37.47,77073.63,0.0,0.00535,1e-05,1.20318]
[1779456866973,37.47,77099.7,0.0,0.00549,1e-05,1.23113]
[1779456872010,37.47,77098.62,0.0,0.00548,1e-05,1.22911]
[1779456877044,37.47,77105.74,0.0,0.00552,1e-05,1.23683]
[1779456882080,37.47,77094.57,0.0,0.00546,1e-05,1.22474]
[1779456887114,37.47,77102.01,0.0,0.0055,1e-05,1.23278]
[1779456892149,37.47,77103.83,0.0,0.00551,1e-05,1.23475]
[1779456897184,37.47,77109.06,0.0,0.00554,1e-05,1.24044]
[1779456903148,37.47,77118.78,0.0,0.00559,1e-05,1.25107]
[1779456912301,37.47,77152.17,0.0,0.00577,1e-05,1.28816]
[1779456917336,37.47,77175.69,0.0,0.00591,1e-05,1.31483]
[1779456922373,37.47,77184.87,0.0,0.00596,1e-05,1.32537]
[1779456927408,37.47,77186.8,0.0,0.00597,1e-05,1.32759]
[1779456932443,37.47,77173.69,0.0,0.00589,1e-05,1.31165]
[1779456937585,37.47,77175.7,0.0,0.0059,1e-05,1.31394]
[1779456942183,37.47,77153.21,0.0,0.00578,1e-05,1.28844]
[1779456948559,37.47,77155.22,0.0,0.00579,1e-05,1.2907]
[1779456952457,37.47,77154.09,0.0,0.00578,1e-05,1.28943]
[1779456952587,37.47,77155.13,0.0,0.00579,1e-05,1.2906]
[1779456957401,37.47,77152.8,0.0,0.00577,1e-05,1.28798]
[1779456957622,37.47,77152.46,0.0,0.00577,1e-05,1.2876]
[1779456962658,37.47,77151.68,0.0,0.00577,1e-05,1.28672]
[1779456967693,37.47,77159.51,0.0,0.00581,1e-05,1.29554]
[1779456972728,37.47,77152.18,0.0,0.00577,1e-05,1.28728]
[1779456977763,37.47,77152.19,0.0,0.00577,1e-05,1.2873]
[1779456982798,37.47,77155.78,0.0,0.00579,1e-05,1.29134]
[1779456987833,37.47,77154.0,0.0,0.00578,1e-05,1.28933]
[1779456992868,37.47,77148.41,0.0,0.00575,1e-05,1.28217]
[1779456995889,37.47,77126.31,0.0,0.00562,1e-05,1.25761]
[1779457000924,37.47,77122.16,0.0,0.0056,1e-05,1.25304]
[1779457005960,37.47,77111.71,0.0,0.00554,1e-05,1.2416]
[1779457010996,37.47,77126.63,0.0,0.00563,1e-05,1.25796]
[1779457016031,37.47,77127.23,0.0,0.00563,1e-05,1.25862]
[1779457021067,37.47,77120.74,0.0,0.00559,1e-05,1.25148]
[1779457026101,37.47,77120.75,0.0,0.00559,1e-05,1.25149]
[1779457031136,37.47,77123.89,0.0,0.00561,1e-05,1.25494]
[1779457036172,37.47,77146.06,0.0,0.00573,1e-05,1.27954]
[1779457041228,37.47,77162.0,0.0,0.00582,1e-05,1.29747]
[1779457046265,37.47,77159.68,0.0,0.00581,1e-05,1.29484]
[1779457051300,37.47,77157.95,0.0,0.00579,1e-05,1.292]
[1779457056335,37.47,77157.71,0.0,0.00579,1e-05,1.29173]
[1779457061370,37.47,77152.77,0.0,0.00577,1e-05,1.28617]
[1779457064460,37.47,77127.44,0.0,0.00563,1e-05,1.25798]
[1779457070438,37.47,77137.07,0.0,0.00568,1e-05,1.26864]
[1779457075473,37.47,77136.66,0.0,0.00568,1e-05,1.26818]
[1779457080508,37.47,77143.51,0.0,0.00571,1e-05,1.27581]
[1779457085543,37.47,77142.09,0.0,0.00571,1e-05,1.27422]
[1779457090579,37.47,77139.8,0.0,0.00569,1e-05,1.27167]
[1779457095614,37.47,77150.1,0.0,0.00575,1e-05,1.28318]
[1779457100649,37.47,77149.86,0.0,0.00575,1e-05,1.28291]
[1779457105686,37.47,77149.68,0.0,0.00575,1e-05,1.28271]
[1779457110721,37.47,77152.56,0.0,0.00576,1e-05,1.28594]
[1779457115760,37.47,77145.82,0.0,0.00572,1e-05,1.2775]
[1779457120795,37.47,77172.34,0.0,0.00587,1e-05,1.30741]
[1779457124823,37.47,77203.69,0.0,0.00605,1e-05,1.34352]
[1779457129858,37.47,77217.5,0.0,0.00613,1e-05,1.35969]
[1779457134897,37.47,77197.28,0.0,0.00602,1e-05,1.33607]
[1779457139933,37.47,77196.08,0.0,0.00601,1e-05,1.33468]
[1779457144968,37.47,77193.57,0.0,0.00599,1e-05,1.33177]
[1779457150007,37.47,77194.99,0.0,0.006,1e-05,1.33342]
[1779457151923,37.47,77194.91,0.0,0.006,1e-05,1.33332]
[1779457157056,37.47,77194.49,0.0,0.006,1e-05,1.33284]
[1779457162166,37.47,77195.07,0.0,0.006,1e-05,1.33351]
[1779457168133,37.47,77195.48,0.0,0.00601,1e-05,1.33398]
[1779457173168,37.47,77194.04,0.0,0.00599,1e-05,1.33141]
[1779457178203,37.47,77184.38,0.0,0.00594,1e-05,1.32028]
[1779457183238,37.47,77168.93,0.0,0.00585,1e-05,1.30264]
[1779457188274,37.47,77164.66,0.0,0.00582,1e-05,1.2978]
[1779457193310,37.47,77171.31,0.0,0.00586,1e-05,1.30534]
[1779457198345,37.47,77156.28,0.0,0.00578,1e-05,1.28834]
[1779457203386,37.47,77184.77,0.0,0.00594,1e-05,1.32073]
[1779457208421,37.47,77192.24,0.0,0.00598,1e-05,1.32933]
[1779457213456,37.47,77213.76,0.0,0.00611,1e-05,1.35437]
[1779457218492,37.47,77209.66,0.0,0.00608,1e-05,1.34957]
[1779457223526,37.47,77219.96,0.0,0.00614,1e-05,1.36166]
[1779457228564,37.47,77225.55,0.0,0.00618,1e-05,1.36825]
[1779457233599,37.47,77227.64,0.0,0.00619,1e-05,1.3698]
[1779457238634,37.47,77226.38,0.0,0.00618,1e-05,1.36831]
[1779457243674,37.47,77248.31,0.0,0.00631,1e-05,1.39445]
[1779457246315,37.47,77216.54,0.0,0.00612,1e-05,1.35671]
[1779457252024,37.47,77215.89,0.0,0.00612,1e-05,1.35595]
[1779457257808,37.47,77212.11,0.0,0.00609,1e-05,1.35152]
[1779457263512,37.47,77205.49,0.0,0.00606,1e-05,1.34378]
[1779457269138,37.47,77196.6,0.0,0.006,1e-05,1.33346]
[1779457274928,37.47,77208.6,0.0,0.00607,1e-05,1.34741]
[1779457279963,37.47,77198.36,0.0,0.00601,1e-05,1.3355]
[1779457284998,37.47,77188.23,0.0,0.00596,1e-05,1.3238]
[1779457290035,37.47,77188.15,0.0,0.00595,1e-05,1.32371]
[1779457295070,37.47,77187.12,0.0,0.00594,1e-05,1.32162]
[1779457300107,37.47,77192.35,0.0,0.00597,1e-05,1.32764]
[1779457305142,37.47,77196.0,0.0,0.006,1e-05,1.33185]
[1779457310177,37.47,77192.63,0.0,0.00598,1e-05,1.32796]
[1779457315212,37.47,77194.64,0.0,0.00599,1e-05,1.33028]
[1779457320247,37.47,77195.79,0.0,0.00599,1e-05,1.33161]
[1779457325282,37.47,77190.53,0.0,0.00596,1e-05,1.32554]
[1779457330317,37.47,77177.53,0.0,0.00589,1e-05,1.31063]
[1779457335192,37.47,77180.23,0.0,0.00591,1e-05,1.31372]
[1779457336851,37.47,77147.0,0.0,0.00572,1e-05,1.27617]
[1779457345436,37.47,77177.8,0.0,0.00589,1e-05,1.31094]
[1779457348183,37.47,77175.9,0.0,0.00588,1e-05,1.30877]
[1779457353498,37.47,77186.14,0.0,0.00594,1e-05,1.31959]
[1779457358545,37.47,77142.5,0.0,0.00569,1e-05,1.27028]
[1779457359546,37.47,77100.05,0.0,0.00546,1e-05,1.2238]
[1779457359850,37.47,77100.05,0.0,0.00546,1e-05,1.2238]
[1779457359923,37.47,77100.05,0.0,0.00546,1e-05,1.2238]
[1779457360153,37.47,77100.05,0.0,0.00546,1e-05,1.2238]
[1779457360508,37.47,77100.05,0.0,0.00546,1e-05,1.2238]
[1779457366843,37.47,77109.68,0.0,0.00551,1e-05,1.23422]
[1779457375691,37.47,77129.8,0.0,0.00562,1e-05,1.25622]
[1779457376754,37.47,77132.0,0.0,0.00563,1e-05,1.25865]
[1779457381747,37.47,77103.65,0.0,0.00548,1e-05,1.22769]
[1779457386782,37.47,77108.84,0.0,0.00551,1e-05,1.23331]
[1779457391817,37.47,77127.07,0.0,0.0056,1e-05,1.25322]
[1779457396852,37.47,77131.33,0.0,0.00563,1e-05,1.25791]
[1779457400615,37.47,77131.08,0.0,0.00563,1e-05,1.25763]
[1779457403902,37.47,77105.67,0.0,0.00549,1e-05,1.22987]
[1779457408938,37.47,77116.99,0.0,0.00555,1e-05,1.24217]
[1779457413978,37.47,77108.61,0.0,0.0055,1e-05,1.2322]
[1779457419013,37.47,77108.42,0.0,0.0055,1e-05,1.23199]
[1779457424050,37.47,77126.12,0.0,0.0056,1e-05,1.2513]
[1779457429085,37.47,77124.62,0.0,0.00559,1e-05,1.24966]
[1779457434120,37.47,77125.34,0.0,0.00559,1e-05,1.25045]
[1779457437142,37.47,77102.8,0.0,0.00547,1e-05,1.22591]
[1779457442178,37.47,77104.65,0.0,0.00548,1e-05,1.22791]
[1779457446135,37.47,77112.88,0.0,0.00552,1e-05,1.23683]
[1779457451241,37.47,77105.03,0.0,0.00548,1e-05,1.22832]
[1779457453969,37.47,77104.29,0.0,0.00548,1e-05,1.22752]
[1779457454994,37.47,77102.95,0.0,0.00547,1e-05,1.22607]
[1779457460304,37.47,77107.93,0.0,0.0055,1e-05,1.23146]
[1779457465339,37.47,77103.43,0.0,0.00547,1e-05,1.22659]
[1779457470374,37.47,77088.46,0.0,0.00539,1e-05,1.21051]
[1779457475409,37.47,77087.32,0.0,0.00538,1e-05,1.20845]
[1779457480444,37.47,77082.12,0.0,0.00536,1e-05,1.20291]
[1779457485479,37.47,77082.06,0.0,0.00536,1e-05,1.20284]
[1779457490810,37.47,77092.02,0.0,0.00541,1e-05,1.21347]
[1779457496558,37.47,77097.45,0.0,0.00544,1e-05,1.21929]
[1779457500586,37.47,77120.28,0.0,0.00556,1e-05,1.24404]
[1779457503607,37.47,77145.35,0.0,0.0057,1e-05,1.27169]
[1779457508645,37.47,77153.48,0.0,0.00574,1e-05,1.28077]
[1779457513680,37.47,77168.96,0.0,0.00583,1e-05,1.2982]
[1779457518716,37.47,77170.96,0.0,0.00584,1e-05,1.30047]
[1779457524759,37.47,77177.1,0.0,0.00588,1e-05,1.30745]
[1779457529793,37.47,77188.42,0.0,0.00594,1e-05,1.32039]
[1779457534831,37.47,77187.59,0.0,0.00593,1e-05,1.31854]
[1779457539867,37.47,77197.44,0.0,0.00599,1e-05,1.32988]
[1779457544903,37.47,77185.69,0.0,0.00592,1e-05,1.31636]
[1779457549938,37.47,77176.46,0.0,0.00587,1e-05,1.30582]
[1779457554974,37.47,77183.57,0.0,0.00591,1e-05,1.31393]
[1779457560019,37.47,77187.97,0.0,0.00593,1e-05,1.31897]
[1779457565049,37.47,77207.14,0.0,0.00604,1e-05,1.34113]
[1779457570089,37.47,77196.02,0.0,0.00598,1e-05,1.32824]
[1779457575124,37.47,77189.19,0.0,0.00594,1e-05,1.32037]
[1779457580159,37.47,77189.79,0.0,0.00594,1e-05,1.32106]
[1779457585194,37.47,77202.06,0.0,0.00602,1e-05,1.33523]
[1779457590229,37.47,77210.12,0.0,0.00606,1e-05,1.3446]
[1779457595264,37.47,77217.05,0.0,0.0061,1e-05,1.35178]
[1779457600299,37.47,77215.52,0.0,0.00609,1e-05,1.34999]
[1779457605334,37.47,77211.34,0.0,0.00607,1e-05,1.3451]
[1779457610369,37.47,77218.33,0.0,0.00611,1e-05,1.35328]
[1779457615404,37.47,77215.46,0.0,0.00609,1e-05,1.34992]
[1779457617870,37.47,77215.34,0.0,0.00609,1e-05,1.34978]
[1779457623462,37.47,77198.36,0.0,0.00599,1e-05,1.33003]
[1779457628497,37.47,77201.66,0.0,0.00601,1e-05,1.33385]
[1779457631738,37.47,77202.55,0.0,0.00601,1e-05,1.33488]
[1779457637560,37.47,77198.0,0.0,0.00599,1e-05,1.32961]
[1779457642595,37.47,77185.53,0.0,0.00592,1e-05,1.31527]
[1779457647631,37.47,77173.24,0.0,0.00585,1e-05,1.30126]
[1779457652666,37.47,77182.89,0.0,0.0059,1e-05,1.31135]
[1779457657700,37.47,77176.1,0.0,0.00586,1e-05,1.30361]
[1779457662736,37.47,77172.82,0.0,0.00584,1e-05,1.29989]
[1779457667771,37.47,77180.51,0.0,0.00588,1e-05,1.30863]
[1779457672806,37.47,77169.07,0.0,0.00582,1e-05,1.29564]
[1779457677841,37.47,77173.55,0.0,0.00584,1e-05,1.30072]
[1779457682880,37.47,77164.1,0.0,0.00579,1e-05,1.29003]
[1779457687915,37.47,77143.65,0.0,0.00568,1e-05,1.26716]
[1779457692955,37.47,77150.94,0.0,0.00572,1e-05,1.27528]
[1779457697990,37.47,77131.89,0.0,0.00561,1e-05,1.25416]
[1779457703028,37.47,77134.68,0.0,0.00563,1e-05,1.25724]
[1779457708062,37.47,77148.5,0.0,0.0057,1e-05,1.27255]
[1779457713098,37.47,77142.2,0.0,0.00566,1e-05,1.26467]
[1779457718137,37.47,77136.62,0.0,0.00563,1e-05,1.2585]
[1779457723172,37.47,77125.47,0.0,0.00557,1e-05,1.24624]
[1779457727200,37.47,77099.41,0.0,0.00543,1e-05,1.21798]
[1779457732236,37.47,77087.34,0.0,0.00537,1e-05,1.20508]
[1779457737271,37.47,77079.0,0.0,0.00533,1e-05,1.19623]
[1779457742306,37.47,77078.4,0.0,0.00532,1e-05,1.19559]
[1779457747341,37.47,77078.89,0.0,0.00533,1e-05,1.19611]
[1779457752935,37.47,77079.38,0.0,0.00533,1e-05,1.19663]
[1779457758420,37.47,77087.12,0.0,0.00537,1e-05,1.20484]
[1779457762449,37.47,77108.96,0.0,0.00548,1e-05,1.22828]
[1779457767485,37.47,77113.3,0.0,0.00551,1e-05,1.23298]
[1779457772520,37.47,77113.51,0.0,0.0055,1e-05,1.23235]
[1779457777556,37.47,77119.31,0.0,0.00554,1e-05,1.23865]
[1779457782591,37.47,77133.04,0.0,0.00561,1e-05,1.25368]
[1779457787627,37.47,77130.63,0.0,0.0056,1e-05,1.25103]
[1779457792662,37.47,77134.35,0.0,0.00562,1e-05,1.25513]
[1779457797697,37.47,77142.66,0.0,0.00566,1e-05,1.26431]
[1779457802732,37.47,77149.45,0.0,0.0057,1e-05,1.27185]
[1779457803985,37.47,77149.45,0.0,0.0057,1e-05,1.27185]
[1779457809781,37.47,77155.97,0.0,0.00574,1e-05,1.27913]
[1779457813920,37.47,77153.12,0.0,0.00572,1e-05,1.27594]
[1779457819854,37.47,77155.32,0.0,0.00573,1e-05,1.2784]
[1779457824890,37.47,77138.68,0.0,0.00564,1e-05,1.2599]
[1779457829932,37.47,77132.01,0.0,0.00561,1e-05,1.25255]
[1779457834968,37.47,77130.46,0.0,0.00559,1e-05,1.24998]
[1779457840009,37.47,77116.32,0.0,0.00552,1e-05,1.23453]
[1779457845038,37.47,77118.86,0.0,0.00553,1e-05,1.2373]
[1779457850073,37.47,77111.24,0.0,0.00549,1e-05,1.22903]
[1779457855108,37.47,77114.15,0.0,0.0055,1e-05,1.23218]
[1779457860143,37.47,77113.13,0.0,0.0055,1e-05,1.23107]
[1779457865189,37.47,77123.57,0.0,0.00556,1e-05,1.24243]
[1779457870223,37.47,77118.32,0.0,0.00553,1e-05,1.23671]
[1779457875259,37.47,77107.81,0.0,0.00547,1e-05,1.22532]
[1779457880296,37.47,77089.57,0.0,0.00537,1e-05,1.20576]
[1779457885362,37.47,77103.33,0.0,0.00545,1e-05,1.22049]
[1779457890379,37.47,77125.68,0.0,0.00557,1e-05,1.24474]
[1779457895414,37.47,77125.61,0.0,0.00556,1e-05,1.24379]
[1779457900449,37.47,77127.64,0.0,0.00557,1e-05,1.24602]
[1779457905483,37.47,77135.93,0.0,0.00562,1e-05,1.25512]
[1779457910519,37.47,77139.13,0.0,0.00564,1e-05,1.25865]
[1779457915554,37.47,77138.82,0.0,0.00563,1e-05,1.25831]
[1779457920590,37.47,77144.88,0.0,0.00567,1e-05,1.26501]
[1779457925626,37.47,77110.02,0.0,0.00548,1e-05,1.22685]
[1779457930661,37.47,77106.67,0.0,0.00546,1e-05,1.22323]
[1779457935696,37.47,77103.3,0.0,0.00544,1e-05,1.2196]
[1779457940731,37.47,77115.52,0.0,0.00551,1e-05,1.2328]
[1779457945766,37.47,77106.66,0.0,0.00546,1e-05,1.22322]
[1779457950801,37.47,77102.35,0.0,0.00544,1e-05,1.21858]
[1779457955838,37.47,77100.69,0.0,0.00543,1e-05,1.21594]
[1779457960874,37.47,77097.44,0.0,0.00541,1e-05,1.21246]
[1779457965909,37.47,77106.71,0.0,0.00546,1e-05,1.22242]
[1779457970944,37.47,77106.11,0.0,0.00545,1e-05,1.22177]
[1779457975979,37.47,77113.69,0.0,0.00549,1e-05,1.22996]
[1779457981014,37.47,77119.65,0.0,0.00553,1e-05,1.23643]
[1779457986051,37.47,77132.15,0.0,0.00559,1e-05,1.25009]
[1779457991086,37.47,77134.47,0.0,0.00561,1e-05,1.25264]
[1779457996121,37.47,77141.12,0.0,0.00564,1e-05,1.25997]
[1779458001156,37.47,77149.23,0.0,0.00569,1e-05,1.26896]
[1779458006191,37.47,77162.55,0.0,0.00576,1e-05,1.28384]
[1779458011226,37.47,77171.11,0.0,0.00581,1e-05,1.29259]
[1779458016261,37.47,77172.22,0.0,0.00581,1e-05,1.29385]
[1779458021296,37.47,77169.9,0.0,0.0058,1e-05,1.29123]
[1779458026330,37.47,77172.31,0.0,0.00581,1e-05,1.29395]
[1779458031367,37.47,77173.38,0.0,0.00582,1e-05,1.29516]
[1779458036401,37.47,77156.19,0.0,0.00572,1e-05,1.27584]
[1779458041436,37.47,77159.6,0.0,0.00574,1e-05,1.27965]
[1779458046471,37.47,77159.78,0.0,0.00574,1e-05,1.27985]
[1779458051506,37.47,77165.65,0.0,0.00578,1e-05,1.28644]
[1779458056541,37.47,77164.67,0.0,0.00577,1e-05,1.28534]
[1779458061576,37.47,77163.2,0.0,0.00576,1e-05,1.28369]
[1779458064958,37.47,77166.77,0.0,0.00578,1e-05,1.2877]
[1779458065465,37.47,77166.77,0.0,0.00578,1e-05,1.2877]
[1779458072656,37.47,77172.2,0.0,0.00581,1e-05,1.29293]
[1779458077692,37.47,77162.34,0.0,0.00575,1e-05,1.28183]
[1779458082727,37.47,77144.07,0.0,0.00565,1e-05,1.26148]
[1779458087762,37.47,77147.68,0.0,0.00567,1e-05,1.26548]
[1779458092797,37.47,77149.34,0.0,0.00568,1e-05,1.26733]
[1779458097832,37.47,77160.86,0.0,0.00575,1e-05,1.28018]
[1779458102868,37.47,77157.88,0.0,0.00573,1e-05,1.27684]
[1779458107903,37.47,77180.69,0.0,0.00586,1e-05,1.30255]
[1779458112938,37.47,77185.71,0.0,0.00589,1e-05,1.30826]
[1779458117973,37.47,77187.31,0.0,0.00589,1e-05,1.31009]
[1779458123009,37.47,77177.97,0.0,0.00584,1e-05,1.29946]
[1779458128058,37.47,77182.54,0.0,0.00587,1e-05,1.30465]
[1779458133093,37.47,77172.79,0.0,0.00581,1e-05,1.2927]
[1779458138129,37.47,77163.69,0.0,0.00576,1e-05,1.28246]
[1779458143166,37.47,77151.5,0.0,0.00569,1e-05,1.26885]
[1779458148201,37.47,77159.64,0.0,0.00573,1e-05,1.27792]
[1779458153236,37.47,77155.13,0.0,0.00571,1e-05,1.27289]
[1779458158271,37.47,77153.97,0.0,0.0057,1e-05,1.27159]
[1779458163306,37.47,77153.18,0.0,0.0057,1e-05,1.27071]
[1779458168346,37.47,77156.31,0.0,0.00572,1e-05,1.2742]
[1779458173464,37.47,77155.87,0.0,0.00571,1e-05,1.27371]
[1779458179426,37.47,77147.04,0.0,0.00566,1e-05,1.26389]
[1779458182447,37.47,77122.73,0.0,0.00553,1e-05,1.23719]
[1779458187482,37.47,77122.48,0.0,0.00553,1e-05,1.23692]
[1779458192517,37.47,77123.93,0.0,0.00553,1e-05,1.23763]
[1779458197555,37.47,77131.51,0.0,0.00558,1e-05,1.24591]
[1779458202589,37.47,77138.34,0.0,0.00561,1e-05,1.25341]
[1779458207625,37.47,77138.88,0.0,0.00562,1e-05,1.254]
[1779458212660,37.47,77135.03,0.0,0.00559,1e-05,1.24977]
[1779458217695,37.47,77135.61,0.0,0.0056,1e-05,1.25041]
[1779458222730,37.47,77151.24,0.0,0.00568,1e-05,1.26768]
[1779458227767,37.47,77156.82,0.0,0.00571,1e-05,1.27389]
[1779458232803,37.47,77157.98,0.0,0.00572,1e-05,1.27518]
[1779458237838,37.47,77157.81,0.0,0.00572,1e-05,1.27499]
[1779458242872,37.47,77161.89,0.0,0.00574,1e-05,1.27956]
[1779458247908,37.47,77169.96,0.0,0.00579,1e-05,1.28862]
[1779458252943,37.47,77160.82,0.0,0.00573,1e-05,1.27747]
[1779458255964,37.47,77137.74,0.0,0.00561,1e-05,1.25188]
[1779458260999,37.47,77132.99,0.0,0.00558,1e-05,1.24666]
[1779458266034,37.47,77132.34,0.0,0.00558,1e-05,1.24595]
[1779458271069,37.47,77135.87,0.0,0.0056,1e-05,1.24982]
[1779458276104,37.47,77132.04,0.0,0.00557,1e-05,1.24562]
[1779458281139,37.47,77141.12,0.0,0.00562,1e-05,1.2556]
[1779458286174,37.47,77150.49,0.0,0.00568,1e-05,1.26596]
[1779458291208,37.47,77153.45,0.0,0.00569,1e-05,1.26925]
[1779458296244,37.47,77156.61,0.0,0.00571,1e-05,1.27277]
[1779458301279,37.47,77152.69,0.0,0.00569,1e-05,1.26841]
[1779458302840,37.47,77151.41,0.0,0.00568,1e-05,1.26698]
[1779458308335,37.47,77151.26,0.0,0.00568,1e-05,1.26682]
[1779458313371,37.47,77151.0,0.0,0.00567,1e-05,1.26565]
[1779458318406,37.47,77151.7,0.0,0.00568,1e-05,1.26643]
[1779458323442,37.47,77149.85,0.0,0.00567,1e-05,1.26437]
[1779458328480,37.47,77164.72,0.0,0.00575,1e-05,1.28095]
[1779458333516,37.47,77166.75,0.0,0.00576,1e-05,1.28323]
[1779458338291,37.47,77165.44,0.0,0.00576,1e-05,1.28176]
[1779458338551,37.47,77161.26,0.0,0.00573,1e-05,1.27708]
[1779458339160,37.47,77161.26,0.0,0.00573,1e-05,1.27708]
[1779458339557,37.47,77158.16,0.0,0.00571,1e-05,1.27362]
[1779458344594,37.47,77173.74,0.0,0.0058,1e-05,1.2911]
[1779458349629,37.47,77174.41,0.0,0.00581,1e-05,1.29185]
[1779458354665,37.47,77190.85,0.0,0.0059,1e-05,1.31053]
[1779458359700,37.47,77194.62,0.0,0.00592,1e-05,1.31484]
[1779458364734,37.47,77194.89,0.0,0.00592,1e-05,1.31515]
[1779458369771,37.47,77194.46,0.0,0.00592,1e-05,1.31466]
[1779458374806,37.47,77191.17,0.0,0.0059,1e-05,1.30999]
[1779458379841,37.47,77192.2,0.0,0.0059,1e-05,1.31117]
[1779458385883,37.47,77193.31,0.0,0.00591,1e-05,1.31244]
[1779458390918,37.47,77193.65,0.0,0.00591,1e-05,1.31282]
[1779458395953,37.47,77199.34,0.0,0.00594,1e-05,1.31935]
[1779458401394,37.47,77187.92,0.0,0.00588,1e-05,1.30628]
[1779458402043,37.47,77142.94,0.0,0.00563,1e-05,1.25586]
[1779458407060,37.47,77141.08,0.0,0.00562,1e-05,1.25381]
[1779458412723,37.47,77136.7,0.0,0.00559,1e-05,1.24899]
[1779458418144,37.47,77143.57,0.0,0.00563,1e-05,1.25655]
[1779458423180,37.47,77150.58,0.0,0.00567,1e-05,1.2643]
[1779458428217,37.47,77149.22,0.0,0.00566,1e-05,1.2628]
[1779458433252,37.47,77142.96,0.0,0.00562,1e-05,1.255]
[1779458438287,37.47,77139.58,0.0,0.0056,1e-05,1.25128]
[1779458443322,37.47,77123.14,0.0,0.00552,1e-05,1.23332]
[1779458448357,37.47,77112.07,0.0,0.00546,1e-05,1.22134]
[1779458453408,37.47,77124.59,0.0,0.00552,1e-05,1.23489]
[1779458455418,37.47,77102.48,0.0,0.00541,1e-05,1.21104]
[1779458460454,37.47,77116.1,0.0,0.00548,1e-05,1.22569]
[1779458465489,37.47,77124.92,0.0,0.00552,1e-05,1.23525]
[1779458470531,37.47,77108.22,0.0,0.00544,1e-05,1.2172]
[1779458475566,37.47,77121.36,0.0,0.00551,1e-05,1.23138]
[1779458480601,37.47,77121.09,0.0,0.0055,1e-05,1.23109]
[1779458485636,37.47,77119.73,0.0,0.0055,1e-05,1.22962]
[1779458490671,37.47,77119.46,0.0,0.0055,1e-05,1.22932]
[1779458495706,37.47,77116.84,0.0,0.00548,1e-05,1.22563]
[1779458500741,37.47,77119.17,0.0,0.00549,1e-05,1.22815]
[1779458505776,37.47,77106.62,0.0,0.00542,1e-05,1.21463]
[1779458507803,37.47,77080.4,0.0,0.00529,1e-05,1.18677]
[1779458512839,37.47,77088.45,0.0,0.00533,1e-05,1.19527]
[1779458517876,37.47,77089.99,0.0,0.00534,1e-05,1.1969]
[1779458522912,37.47,77105.94,0.0,0.00542,1e-05,1.2139]
[1779458527965,37.47,77093.0,0.0,0.00535,1e-05,1.20009]
[1779458531995,37.47,77123.6,0.0,0.00551,1e-05,1.23295]
[1779458537042,37.47,77105.89,0.0,0.00542,1e-05,1.21384]
[1779458542077,37.47,77100.26,0.0,0.00539,1e-05,1.20782]
[1779458547112,37.47,77095.16,0.0,0.00536,1e-05,1.20239]
[1779458552183,37.47,77087.41,0.0,0.00532,1e-05,1.19332]
[1779458557189,37.47,77082.0,0.0,0.00529,1e-05,1.18762]
[1779458562226,37.47,77095.37,0.0,0.00536,1e-05,1.20176]
[1779458567260,37.47,77110.56,0.0,0.00544,1e-05,1.218]
[1779458572295,37.47,77104.07,0.0,0.00541,1e-05,1.21104]
[1779458577330,37.47,77096.48,0.0,0.00537,1e-05,1.20294]
[1779458582366,37.47,77115.05,0.0,0.00546,1e-05,1.22284]
[1779458587405,37.47,77119.5,0.0,0.00549,1e-05,1.22765]
[1779458592441,37.47,77114.28,0.0,0.00546,1e-05,1.22201]
[1779458597476,37.47,77104.93,0.0,0.00541,1e-05,1.21196]
[1779458602511,37.47,77088.33,0.0,0.00532,1e-05,1.1943]
[1779458607546,37.47,77083.03,0.0,0.0053,1e-05,1.1887]
[1779458612581,37.47,77082.43,0.0,0.00529,1e-05,1.18723]
[1779458617616,37.47,77078.67,0.0,0.00527,1e-05,1.18328]
[1779458622650,37.47,77078.88,0.0,0.00527,1e-05,1.1835]
[1779458627686,37.47,77086.03,0.0,0.00531,1e-05,1.19103]
[1779458632720,37.47,77084.94,0.0,0.0053,1e-05,1.18988]
[1779458637757,37.47,77096.21,0.0,0.00536,1e-05,1.20181]
[1779458642799,37.47,77085.94,0.0,0.00531,1e-05,1.19093]
[1779458647841,37.47,77070.78,0.0,0.00523,1e-05,1.17502]
[1779458652876,37.47,77070.17,0.0,0.00523,1e-05,1.17439]
[1779458657912,37.47,77078.25,0.0,0.00527,1e-05,1.18284]
[1779458662959,37.47,77072.34,0.0,0.00524,1e-05,1.17665]
[1779458668212,37.47,77072.76,0.0,0.00524,1e-05,1.17709]
[1779458675962,37.47,77054.26,0.0,0.00514,1e-05,1.15707]
[1779458676043,37.47,77054.7,0.0,0.00514,1e-05,1.15752]
[1779458676572,37.47,77054.7,0.0,0.00514,1e-05,1.15752]
[1779458677049,37.47,77056.5,0.0,0.00515,1e-05,1.15938]
[1779458682084,37.47,77057.38,0.0,0.00516,1e-05,1.16029]
[1779458687121,37.47,77046.17,0.0,0.0051,1e-05,1.14876]
[1779458692159,37.47,77029.48,0.0,0.00502,0.0,1.13178]
[1779458697194,37.47,77036.21,0.0,0.00505,0.0,1.1386]
[1779458702230,37.47,77035.85,0.0,0.00505,0.0,1.13823]
[1779458707268,37.47,77041.73,0.0,0.00508,1e-05,1.14422]
[1779458712303,37.47,77047.9,0.0,0.00511,1e-05,1.15053]
[1779458717342,37.47,77047.86,0.0,0.00511,1e-05,1.15049]
[1779458722375,37.47,77052.57,0.0,0.00513,1e-05,1.15533]
[1779458727411,37.47,77054.57,0.0,0.00514,1e-05,1.15739]
[1779458732446,37.47,77060.63,0.0,0.00517,1e-05,1.16282]
[1779458737482,37.47,77056.03,0.0,0.00515,1e-05,1.15807]
[1779458742517,37.47,77040.98,0.0,0.00507,1e-05,1.14264]
[1779458747552,37.47,77036.07,0.0,0.00505,0.0,1.13764]
[1779458752587,37.47,77029.75,0.0,0.00501,0.0,1.13124]
[1779458757622,37.47,77031.77,0.0,0.00502,0.0,1.13328]
[1779458762664,37.47,77034.84,0.0,0.00504,0.0,1.13639]
[1779458767699,37.47,77016.33,0.0,0.00495,0.0,1.11774]
[1779458771776,37.47,76990.29,0.0,0.00482,0.0,1.09194]
[1779458776809,37.47,76969.04,0.0,0.00472,0.0,1.07125]
[1779458781816,37.47,76992.57,0.0,0.00483,0.0,1.09418]
[1779458784853,37.47,77016.81,0.0,0.00495,0.0,1.11822]
[1779458789886,37.47,77016.03,0.0,0.00495,0.0,1.11744]
[1779458794921,37.47,77008.27,0.0,0.00491,0.0,1.1089]
[1779458799956,37.47,77000.37,0.0,0.00487,0.0,1.10107]
[1779458804991,37.47,76982.32,0.0,0.00478,0.0,1.08336]
[1779458810037,37.47,76971.4,0.0,0.00473,0.0,1.07275]
[1779458815072,37.47,76984.68,0.0,0.00479,0.0,1.08566]
[1779458820107,37.47,76992.42,0.0,0.00483,0.0,1.09324]
[1779458825142,37.47,76971.08,0.0,0.00473,0.0,1.07244]
[1779458830177,37.47,76952.52,0.0,0.00464,0.0,1.05463]
[1779458835224,37.47,76949.28,0.0,0.00463,0.0,1.05155]
[1779458840259,37.47,76944.42,0.0,0.0046,0.0,1.04693]
[1779458845294,37.47,76932.07,0.0,0.00455,0.0,1.03529]
[1779458850329,37.47,76931.57,0.0,0.00454,0.0,1.03482]
[1779458855366,37.47,76912.72,0.0,0.00446,0.0,1.01652]
[1779458860403,37.47,76928.49,0.0,0.00453,0.0,1.03118]
[1779458865439,37.47,76945.83,0.0,0.00461,0.0,1.04751]
[1779458870474,37.47,76946.29,0.0,0.00461,0.0,1.04794]
[1779458875513,37.47,76960.95,0.0,0.00468,0.0,1.06192]
[1779458880549,37.47,76951.34,0.0,0.00463,0.0,1.05274]
[1779458885585,37.47,76964.98,0.0,0.0047,0.0,1.06579]
[1779458890622,37.47,76964.54,0.0,0.00469,0.0,1.06536]
[1779458895657,37.47,76970.79,0.0,0.00472,0.0,1.07139]
[1779458900693,37.47,76980.74,0.0,0.00477,0.0,1.08103]
[1779458905728,37.47,76994.98,0.0,0.00484,0.0,1.09496]
[1779458908749,37.47,77018.54,0.0,0.00495,0.0,1.11835]
[1779458913784,37.47,77017.1,0.0,0.00494,0.0,1.1161]
[1779458918818,37.47,77002.81,0.0,0.00487,0.0,1.10189]
[1779458923855,37.47,76989.94,0.0,0.00481,0.0,1.08923]
[1779458928890,37.47,76989.18,0.0,0.00481,0.0,1.08848]
[1779458933925,37.47,76990.89,0.0,0.00481,0.0,1.09016]
[1779458938960,37.47,76993.78,0.0,0.00483,0.0,1.09299]
[1779458944000,37.47,76995.7,0.0,0.00484,0.0,1.09488]
[1779458949040,37.47,76975.83,0.0,0.00474,0.0,1.07548]
[1779458954075,37.47,76985.71,0.0,0.00479,0.0,1.08509]
[1779458959110,37.47,76995.38,0.0,0.00484,0.0,1.09457]
[1779458964145,37.47,76996.31,0.0,0.00484,0.0,1.09548]
[1779458969180,37.47,76993.93,0.0,0.00483,0.0,1.09314]
[1779458974215,37.47,76997.83,0.0,0.00484,0.0,1.09619]
[1779458979250,37.47,77010.31,0.0,0.0049,0.0,1.10853]
[1779458984285,37.47,77016.39,0.0,0.00493,0.0,1.11459]
[1779458989320,37.47,77006.92,0.0,0.00489,0.0,1.10517]
[1779458994357,37.47,77019.75,0.0,0.00495,0.0,1.11795]
[1779458999392,37.47,77018.58,0.0,0.00495,0.0,1.11678]
[1779459004427,37.47,77011.28,0.0,0.00491,0.0,1.1095]
[1779459009463,37.47,77005.71,0.0,0.00488,0.0,1.10397]
[1779459014501,37.47,77000.36,0.0,0.00486,0.0,1.09868]
[1779459019536,37.47,76997.19,0.0,0.00484,0.0,1.09556]
[1779459024571,37.47,77004.74,0.0,0.00488,0.0,1.10301]
[1779459029606,37.47,76983.67,0.0,0.00478,0.0,1.08232]
[1779459034641,37.47,76979.67,0.0,0.00475,0.0,1.07764]
[1779459039676,37.47,76987.14,0.0,0.00479,0.0,1.08492]
[1779459044711,37.47,76987.85,0.0,0.00479,0.0,1.08561]
[1779459049747,37.47,76993.39,0.0,0.00482,0.0,1.09103]
[1779459054782,37.47,76995.25,0.0,0.00483,0.0,1.09286]
[1779459059818,37.47,76992.39,0.0,0.00482,0.0,1.09005]
[1779459063847,37.47,76968.55,0.0,0.0047,0.0,1.06689]
[1779459068883,37.47,76973.79,0.0,0.00473,0.0,1.07195]
[1779459073920,37.47,76973.42,0.0,0.00472,0.0,1.07159]
[1779459078956,37.47,76984.75,0.0,0.00478,0.0,1.08258]
[1779459083990,37.47,76981.69,0.0,0.00476,0.0,1.07961]
[1779459089025,37.47,76974.89,0.0,0.00473,0.0,1.07301]
[1779459094060,37.47,76981.44,0.0,0.00476,0.0,1.07858]
[1779459099096,37.47,76981.8,0.0,0.00476,0.0,1.07893]
[1779459104130,37.47,76990.36,0.0,0.0048,0.0,1.08728]
[1779459109165,37.47,77001.22,0.0,0.00485,0.0,1.09794]
[1779459114201,37.47,77011.41,0.0,0.0049,0.0,1.10803]
[1779459119238,37.47,77015.79,0.0,0.00492,0.0,1.11239]
[1779459124273,37.47,77015.56,0.0,0.00492,0.0,1.11216]
[1779459129308,37.47,77016.93,0.0,0.00493,0.0,1.11353]
[1779459134343,37.47,77025.52,0.0,0.00497,0.0,1.12213]
[1779459139379,37.47,77040.43,0.0,0.00505,0.0,1.13719]
[1779459144415,37.47,77039.94,0.0,0.00504,0.0,1.13669]
[1779459149450,37.47,77040.84,0.0,0.00505,0.0,1.1376]
[1779459154485,37.47,77038.82,0.0,0.00503,0.0,1.13474]
[1779459159520,37.47,77037.86,0.0,0.00503,0.0,1.13377]
[1779459164555,37.47,77038.49,0.0,0.00503,0.0,1.13441]
[1779459169590,37.47,77044.8,0.0,0.00506,1e-05,1.14082]
[1779459174625,37.47,77052.76,0.0,0.0051,1e-05,1.14895]
[1779459179660,37.47,77041.3,0.0,0.00505,0.0,1.13726]
[1779459184695,37.47,77042.54,0.0,0.00505,0.0,1.13852]
[1779459189729,37.47,77040.04,0.0,0.00504,0.0,1.13598]
[1779459194765,37.47,77028.48,0.0,0.00498,0.0,1.1243]
[1779459199801,37.47,77016.94,0.0,0.00493,0.0,1.11274]
[1779459204836,37.47,77002.5,0.0,0.00486,0.0,1.09841]
[1779459209871,37.47,76987.05,0.0,0.00478,0.0,1.08326]
[1779459214906,37.47,76986.14,0.0,0.00478,0.0,1.08158]
[1779459219941,37.47,76975.28,0.0,0.00472,0.0,1.07105]
[1779459224976,37.47,76961.24,0.0,0.00466,0.0,1.05756]
[1779459230011,37.47,76978.22,0.0,0.00474,0.0,1.07389]
[1779459235047,37.47,76977.67,0.0,0.00473,0.0,1.07336]
[1779459240082,37.47,76968.11,0.0,0.00469,0.0,1.06414]
[1779459245117,37.47,76967.28,0.0,0.00469,0.0,1.06335]
[1779459250152,37.47,76967.14,0.0,0.00469,0.0,1.06321]
[1779459255187,37.47,76977.73,0.0,0.00474,0.0,1.07342]
[1779459260222,37.47,76977.8,0.0,0.00474,0.0,1.07349]
[1779459265258,37.47,76975.52,0.0,0.00472,0.0,1.07128]
[1779459270294,37.47,76974.4,0.0,0.00472,0.0,1.0702]
[1779459275329,37.47,76975.0,0.0,0.00472,0.0,1.07]
[1779459280364,37.47,76972.31,0.0,0.00471,0.0,1.06741]
[1779459285399,37.47,76978.31,0.0,0.00473,0.0,1.0732]
[1779459286958,37.47,76978.31,0.0,0.00473,0.0,1.0732]
[1779459287447,37.47,76980.43,0.0,0.00474,0.0,1.07525]
[1779459293460,37.47,76973.53,0.0,0.00471,0.0,1.06858]
[1779459298495,37.47,76987.5,0.0,0.00478,0.0,1.08212]
[1779459303531,37.47,76982.77,0.0,0.00476,0.0,1.07752]
[1779459308566,37.47,76981.28,0.0,0.00475,0.0,1.07608]
[1779459313601,37.47,76978.86,0.0,0.00474,0.0,1.07373]
[1779459318636,37.47,76996.1,0.0,0.00482,0.0,1.09053]
[1779459323689,37.47,77019.13,0.0,0.00493,0.0,1.11332]
[1779459328724,37.47,77021.25,0.0,0.00494,0.0,1.11544]
[1779459333759,37.47,77009.62,0.0,0.00488,0.0,1.10306]
[1779459338794,37.47,77010.7,0.0,0.00489,0.0,1.10413]
[1779459343829,37.47,77017.33,0.0,0.00492,0.0,1.11072]
[1779459348865,37.47,77011.25,0.0,0.00489,0.0,1.10468]
[1779459353902,37.47,77000.09,0.0,0.00483,0.0,1.09366]
[1779459358940,37.47,76988.97,0.0,0.00478,0.0,1.08277]
[1779459363975,37.47,76973.48,0.0,0.00471,0.0,1.06776]
[1779459369010,37.47,76975.92,0.0,0.00472,0.0,1.07011]
[1779459374045,37.47,76971.87,0.0,0.0047,0.0,1.06621]
[1779459379080,37.47,76965.06,0.0,0.00467,0.0,1.05967]
[1779459384115,37.47,76959.7,0.0,0.00464,0.0,1.05455]
[1779459389150,37.47,76961.08,0.0,0.00465,0.0,1.05586]
[1779459394185,37.47,76959.02,0.0,0.00464,0.0,1.05313]
[1779459399220,37.47,76957.55,0.0,0.00463,0.0,1.05173]
[1779459404255,37.47,76947.25,0.0,0.00458,0.0,1.04197]
[1779459409290,37.47,76947.46,0.0,0.00458,0.0,1.04217]
[1779459414325,37.47,76950.16,0.0,0.0046,0.0,1.04472]
[1779459419360,37.47,76955.55,0.0,0.00462,0.0,1.04983]
[1779459424395,37.47,76957.62,0.0,0.00463,0.0,1.0518]
[1779459429430,37.47,76951.57,0.0,0.0046,0.0,1.04605]
[1779459434465,37.47,76949.29,0.0,0.00459,0.0,1.0439]
[1779459439500,37.47,76958.38,0.0,0.00463,0.0,1.05252]
[1779459444537,37.47,76957.36,0.0,0.00463,0.0,1.05155]
[1779459449572,37.47,76948.44,0.0,0.00459,0.0,1.04309]
[1779459454607,37.47,76948.65,0.0,0.00459,0.0,1.04253]
[1779459459642,37.47,76953.86,0.0,0.00461,0.0,1.04746]
[1779459464677,37.47,76947.8,0.0,0.00458,0.0,1.04172]
[1779459469712,37.47,76938.26,0.0,0.00454,0.0,1.03275]
[1779459474748,37.47,76953.36,0.0,0.00461,0.0,1.04698]
[1779459479782,37.47,76946.54,0.0,0.00458,0.0,1.04054]
[1779459484819,37.47,76937.68,0.0,0.00454,0.0,1.03221]
[1779459489854,37.47,76934.89,0.0,0.00452,0.0,1.0296]
[1779459494889,37.47,76915.06,0.0,0.00443,0.0,1.0112]
[1779459499925,37.47,76894.69,0.0,0.00434,0.0,0.9926]
[1779459504968,37.47,76880.59,0.0,0.00428,0.0,0.97989]
[1779459509004,37.47,76854.32,0.0,0.00417,0.0,0.95658]
[1779459514374,37.47,76835.59,0.0,0.00409,0.0,0.93954]
[1779459519082,37.47,76861.48,0.0,0.0042,0.0,0.96217]
[1779459522104,37.47,76885.55,0.0,0.0043,0.0,0.98361]
[1779459527138,37.47,76881.62,0.0,0.00428,0.0,0.98008]
[1779459532179,37.47,76877.01,0.0,0.00426,0.0,0.97596]
[1779459537215,37.47,76879.95,0.0,0.00428,0.0,0.97859]
[1779459542250,37.47,76879.97,0.0,0.00428,0.0,0.9786]
[1779459547286,37.47,76873.73,0.0,0.00425,0.0,0.97303]
[1779459550308,37.47,76841.28,0.0,0.00411,0.0,0.94447]
[1779459555343,37.47,76845.72,0.0,0.00413,0.0,0.94834]
[1779459560378,37.47,76843.4,0.0,0.00412,0.0,0.94632]
[1779459565414,37.47,76833.29,0.0,0.00408,0.0,0.93755]
[1779459570449,37.47,76848.49,0.0,0.00414,0.0,0.95076]
[1779459575484,37.47,76847.26,0.0,0.00414,0.0,0.94897]
[1779459580519,37.47,76850.56,0.0,0.00415,0.0,0.95185]
[1779459585554,37.47,76860.64,0.0,0.00419,0.0,0.9607]
[1779459590589,37.47,76849.99,0.0,0.00415,0.0,0.95135]
[1779459595626,37.47,76850.45,0.0,0.00415,0.0,0.95176]
[1779459600661,37.47,76853.6,0.0,0.00416,0.0,0.95451]
[1779459605696,37.47,76831.12,0.0,0.00407,0.0,0.93497]
[1779459610734,37.47,76830.11,0.0,0.00406,0.0,0.9341]
[1779459615769,37.47,76828.26,0.0,0.00406,0.0,0.93251]
[1779459620805,37.47,76850.18,0.0,0.00415,0.0,0.95152]
[1779459625840,37.47,76863.35,0.0,0.0042,0.0,0.9631]
[1779459630874,37.47,76862.28,0.0,0.0042,0.0,0.96215]
[1779459635911,37.47,76858.97,0.0,0.00418,0.0,0.95852]
[1779459640954,37.47,76865.46,0.0,0.00421,0.0,0.96424]
[1779459645989,37.47,76874.01,0.0,0.00425,0.0,0.97183]
[1779459651026,37.47,76869.88,0.0,0.00423,0.0,0.96816]
[1779459656061,37.47,76866.06,0.0,0.00421,0.0,0.96477]
[1779459661096,37.47,76851.0,0.0,0.00415,0.0,0.95152]
[1779459665136,37.47,76825.64,0.0,0.00404,0.0,0.92956]
[1779459670171,37.47,76822.73,0.0,0.00403,0.0,0.92707]
[1779459675206,37.47,76829.18,0.0,0.00406,0.0,0.9326]
[1779459680241,37.47,76829.42,0.0,0.00406,0.0,0.93281]
[1779459685280,37.47,76819.66,0.0,0.00402,0.0,0.92445]
[1779459690319,37.47,76812.3,0.0,0.00399,0.0,0.91818]
[1779459695354,37.47,76807.27,0.0,0.00397,0.0,0.91323]
[1779459700391,37.47,76805.37,0.0,0.00396,0.0,0.91163]
[1779459705427,37.47,76807.12,0.0,0.00396,0.0,0.9131]
[1779459710462,37.47,76809.48,0.0,0.00397,0.0,0.9151]
[1779459715497,37.47,76808.72,0.0,0.00397,0.0,0.91446]
[1779459720532,37.47,76810.15,0.0,0.00398,0.0,0.91567]
[1779459725568,37.47,76798.17,0.0,0.00393,0.0,0.90557]
[1779459730603,37.47,76799.02,0.0,0.00393,0.0,0.90628]
[1779459735639,37.47,76801.81,0.0,0.00394,0.0,0.90863]
[1779459740675,37.47,76794.34,0.0,0.00391,0.0,0.90236]
[1779459745710,37.47,76793.02,0.0,0.00391,0.0,0.90126]
[1779459750745,37.47,76796.15,0.0,0.00392,0.0,0.90388]
[1779459755780,37.47,76807.91,0.0,0.00396,0.0,0.91308]
[1779459760815,37.47,76813.43,0.0,0.00399,0.0,0.91775]
[1779459765850,37.47,76787.12,0.0,0.00388,0.0,0.89566]
[1779459770885,37.47,76773.24,0.0,0.00383,0.0,0.88419]
[1779459775920,37.47,76772.1,0.0,0.00382,0.0,0.88325]
[1779459780955,37.47,76767.2,0.0,0.0038,0.0,0.87924]
[1779459785992,37.47,76760.97,0.0,0.00378,0.0,0.87415]
[1779459791028,37.47,76771.01,0.0,0.00382,0.0,0.88236]
[1779459796063,37.47,76765.54,0.0,0.0038,0.0,0.87788]
[1779459801098,37.47,76762.77,0.0,0.00379,0.0,0.87562]
[1779459806133,37.47,76755.29,0.0,0.00376,0.0,0.86954]
[1779459811168,37.47,76756.03,0.0,0.00376,0.0,0.86947]
[1779459816203,37.47,76755.98,0.0,0.00376,0.0,0.86943]
[1779459821239,37.47,76753.97,0.0,0.00375,0.0,0.8678]
[1779459826288,37.47,76731.87,0.0,0.00367,0.0,0.85008]
[1779459831321,37.47,76732.73,0.0,0.00367,0.0,0.85076]
[1779459836367,37.47,76727.19,0.0,0.00365,0.0,0.84637]
[1779459841404,37.47,76719.18,0.0,0.00362,0.0,0.84004]
[1779459846455,37.47,76699.85,0.0,0.00355,0.0,0.82495]
[1779459851492,37.47,76703.57,0.0,0.00356,0.0,0.82783]
[1779459856528,37.47,76694.75,0.0,0.00353,0.0,0.821]
[1779459861563,37.47,76711.54,0.0,0.00359,0.0,0.83405]
[1779459866603,37.47,76726.74,0.0,0.00365,0.0,0.84601]
[1779459871640,37.47,76710.74,0.0,0.00358,0.0,0.83278]
[1779459876680,37.47,76717.44,0.0,0.00361,0.0,0.83802]
[1779459881712,37.47,76727.31,0.0,0.00365,0.0,0.84581]
[1779459886747,37.47,76735.49,0.0,0.00368,0.0,0.8523]
[1779459891782,37.47,76743.09,0.0,0.0037,0.0,0.85838]
[1779459896819,37.47,76740.91,0.0,0.0037,0.0,0.85663]
[1779459897966,37.47,76740.91,0.0,0.0037,0.0,0.85663]
[1779459898483,37.47,76740.91,0.0,0.0037,0.0,0.85663]
[1779459905468,37.47,76729.62,0.0,0.00365,0.0,0.84764]
[1779459911926,37.47,76718.25,0.0,0.00361,0.0,0.83866]
[1779459916960,37.47,76716.28,0.0,0.0036,0.0,0.83711]
[1779459921995,37.47,76725.21,0.0,0.00364,0.0,0.84415]
[1779459927033,37.47,76719.49,0.0,0.00362,0.0,0.83964]
[1779459932069,37.47,76729.37,0.0,0.00365,0.0,0.84679]
[1779459937103,37.47,76727.46,0.0,0.00364,0.0,0.84527]
[1779459940127,37.47,76749.78,0.0,0.00373,0.0,0.86309]
[1779459945168,37.47,76757.47,0.0,0.00376,0.0,0.8693]
[1779459950199,37.47,76769.51,0.0,0.0038,0.0,0.87911]
[1779459955234,37.47,76768.8,0.0,0.0038,0.0,0.87853]
[1779459960269,37.47,76766.31,0.0,0.00379,0.0,0.87649]
[1779459965304,37.47,76768.42,0.0,0.0038,0.0,0.87822]
[1779459970340,37.47,76769.64,0.0,0.0038,0.0,0.87921]
[1779459975374,37.47,76771.95,0.0,0.00381,0.0,0.88111]
[1779459980409,37.47,76775.32,0.0,0.00383,0.0,0.88387]
[1779459985444,37.47,76772.25,0.0,0.00381,0.0,0.88135]
[1779459990479,37.47,76770.94,0.0,0.00381,0.0,0.88028]
[1779459995514,37.47,76763.98,0.0,0.00378,0.0,0.87392]
[1779460001557,37.47,76763.76,0.0,0.00378,0.0,0.87374]
[1779460006591,37.47,76766.47,0.0,0.00379,0.0,0.87595]
[1779460011627,37.47,76768.83,0.0,0.0038,0.0,0.87788]
[1779460016664,37.47,76767.36,0.0,0.00379,0.0,0.87668]
[1779460021702,37.47,76769.03,0.0,0.0038,0.0,0.87804]
[1779460026736,37.47,76785.91,0.0,0.00387,0.0,0.89193]
[1779460031771,37.47,76795.09,0.0,0.0039,0.0,0.89956]
[1779460036805,37.47,76800.45,0.0,0.00392,0.0,0.90404]
[1779460041841,37.47,76802.79,0.0,0.00393,0.0,0.90601]
[1779460046884,37.47,76804.62,0.0,0.00394,0.0,0.90754]
[1779460051910,37.47,76805.38,0.0,0.00394,0.0,0.90749]
[1779460056946,37.47,76805.1,0.0,0.00394,0.0,0.90726]
[1779460061981,37.47,76805.9,0.0,0.00394,0.0,0.90793]
[1779460067017,37.47,76808.6,0.0,0.00395,0.0,0.9102]
[1779460072052,37.47,76807.51,0.0,0.00395,0.0,0.90929]
[1779460077088,37.47,76811.65,0.0,0.00397,0.0,0.91278]
[1779460082124,37.47,76809.16,0.0,0.00395,0.0,0.91068]
[1779460087159,37.47,76810.54,0.0,0.00396,0.0,0.91184]
[1779460092194,37.47,76808.27,0.0,0.00395,0.0,0.90993]
[1779460097229,37.47,76806.05,0.0,0.00394,0.0,0.90806]
[1779460102264,37.47,76800.66,0.0,0.00392,0.0,0.90353]
[1779460107299,37.47,76787.07,0.0,0.00387,0.0,0.89221]
[1779460112334,37.47,76773.72,0.0,0.00381,0.0,0.88053]
[1779460117369,37.47,76767.26,0.0,0.00379,0.0,0.87525]
[1779460122404,37.47,76769.73,0.0,0.0038,0.0,0.87727]
[1779460127442,37.47,76774.77,0.0,0.00382,0.0,0.8814]
[1779460132477,37.47,76769.9,0.0,0.0038,0.0,0.87741]
[1779460137511,37.47,76767.79,0.0,0.00379,0.0,0.87569]
[1779460141540,37.47,76790.78,0.0,0.00388,0.0,0.89461]
[1779460146575,37.47,76799.56,0.0,0.00391,0.0,0.90193]
[1779460151610,37.47,76797.71,0.0,0.00391,0.0,0.90038]
[1779460152260,37.47,76797.71,0.0,0.00391,0.0,0.90038]
[1779460152631,37.47,76797.71,0.0,0.00391,0.0,0.90038]
[1779460161680,37.47,76790.26,0.0,0.00388,0.0,0.89418]
[1779460166715,37.47,76786.32,0.0,0.00386,0.0,0.89091]
[1779460171750,37.47,76786.97,0.0,0.00386,0.0,0.89077]
[1779460176786,37.47,76765.53,0.0,0.00378,0.0,0.87318]
[1779460181821,37.47,76758.6,0.0,0.00375,0.0,0.86755]
[1779460186856,37.47,76760.03,0.0,0.00376,0.0,0.86871]
[1779460191890,37.47,76762.39,0.0,0.00376,0.0,0.87062]
[1779460196926,37.47,76772.37,0.0,0.0038,0.0,0.87876]
[1779460201961,37.47,76766.96,0.0,0.00378,0.0,0.87434]
[1779460206999,37.47,76758.97,0.0,0.00375,0.0,0.86785]
[1779460212046,37.47,76740.77,0.0,0.00368,0.0,0.85323]
[1779460217080,37.47,76724.18,0.0,0.00362,0.0,0.84008]
[1779460222120,37.47,76740.46,0.0,0.00368,0.0,0.85298]
[1779460227156,37.47,76729.27,0.0,0.00364,0.0,0.84409]
[1779460232191,37.47,76730.41,0.0,0.00364,0.0,0.84434]
[1779460237226,37.47,76709.63,0.0,0.00356,0.0,0.82804]
[1779460242261,37.47,76714.62,0.0,0.00358,0.0,0.83193]
[1779460247296,37.47,76728.03,0.0,0.00363,0.0,0.84246]
[1779460252331,37.47,76735.67,0.0,0.00366,0.0,0.84851]
[1779460257366,37.47,76724.78,0.0,0.00362,0.0,0.8399]
[1779460262401,37.47,76725.98,0.0,0.00362,0.0,0.84084]
[1779460267436,37.47,76737.4,0.0,0.00367,0.0,0.84988]
[1779460272471,37.47,76738.78,0.0,0.00367,0.0,0.85098]
[1779460277506,37.47,76744.41,0.0,0.00369,0.0,0.85547]
[1779460282541,37.47,76762.67,0.0,0.00376,0.0,0.87018]
[1779460287576,37.47,76762.69,0.0,0.00376,0.0,0.8702]
[1779460292614,37.47,76753.84,0.0,0.00373,0.0,0.86238]
[1779460297649,37.47,76752.54,0.0,0.00372,0.0,0.86133]
[1779460302684,37.47,76762.74,0.0,0.00376,0.0,0.86957]
[1779460307719,37.47,76766.51,0.0,0.00377,0.0,0.87263]
[1779460312755,37.47,76767.33,0.0,0.00378,0.0,0.8733]
[1779460317790,37.47,76767.61,0.0,0.00378,0.0,0.87353]
[1779460322825,37.47,76766.84,0.0,0.00378,0.0,0.8729]
[1779460327860,37.47,76749.59,0.0,0.00371,0.0,0.85896]
[1779460332899,37.47,76742.4,0.0,0.00368,0.0,0.85321]
[1779460338941,37.47,76742.73,0.0,0.00368,0.0,0.85347]
[1779460341964,37.47,76713.17,0.0,0.00357,0.0,0.83016]
[1779460346999,37.47,76703.65,0.0,0.00354,0.0,0.82276]
[1779460352035,37.47,76706.15,0.0,0.00355,0.0,0.82406]
[1779460357072,37.47,76718.06,0.0,0.00359,0.0,0.83333]
[1779460362112,37.47,76724.61,0.0,0.00361,0.0,0.83847]
[1779460367143,37.47,76716.27,0.0,0.00358,0.0,0.83193]
[1779460372178,37.47,76711.96,0.0,0.00357,0.0,0.82857]
[1779460377213,37.47,76716.75,0.0,0.00358,0.0,0.83231]
[1779460382250,37.47,76716.76,0.0,0.00358,0.0,0.83231]
[1779460387285,37.47,76720.46,0.0,0.0036,0.0,0.83521]
[1779460392320,37.47,76725.21,0.0,0.00362,0.0,0.83894]
[1779460397357,37.47,76731.92,0.0,0.00364,0.0,0.84423]
[1779460402393,37.47,76734.11,0.0,0.00365,0.0,0.84596]
[1779460407429,37.47,76732.97,0.0,0.00364,0.0,0.84506]
[1779460412463,37.47,76733.79,0.0,0.00364,0.0,0.84506]
[1779460417498,37.47,76733.71,0.0,0.00364,0.0,0.84499]
[1779460422533,37.47,76728.66,0.0,0.00363,0.0,0.841]
[1779460427567,37.47,76729.79,0.0,0.00363,0.0,0.84189]
[1779460432603,37.47,76736.07,0.0,0.00365,0.0,0.84686]
[1779460437638,37.47,76735.93,0.0,0.00365,0.0,0.84675]
[1779460442673,37.47,76738.81,0.0,0.00366,0.0,0.84904]
[1779460447710,37.47,76741.06,0.0,0.00367,0.0,0.85083]
[1779460452744,37.47,76741.56,0.0,0.00367,0.0,0.85122]
[1779460457779,37.47,76735.79,0.0,0.00365,0.0,0.84664]
[1779460462814,37.47,76742.3,0.0,0.00368,0.0,0.85181]
[1779460467849,37.47,76736.41,0.0,0.00365,0.0,0.84713]
[1779460472884,37.47,76734.42,0.0,0.00364,0.0,0.8449]
[1779460477919,37.47,76735.59,0.0,0.00365,0.0,0.84583]
[1779460482954,37.47,76741.77,0.0,0.00367,0.0,0.85073]
[1779460487998,37.47,76741.52,0.0,0.00367,0.0,0.85054]
[1779460493032,37.47,76740.69,0.0,0.00367,0.0,0.84988]
[1779460498068,37.47,76746.6,0.0,0.00369,0.0,0.85459]
[1779460503108,37.47,76751.68,0.0,0.00371,0.0,0.85866]
[1779460508143,37.47,76753.1,0.0,0.00372,0.0,0.8598]
[1779460508958,37.47,76753.1,0.0,0.00372,0.0,0.8598]
[1779460509419,37.47,76753.1,0.0,0.00372,0.0,0.8598]
[1779460509150,37.47,76752.77,0.0,0.00371,0.0,0.85953]
[1779460510157,37.47,76753.44,0.0,0.00372,0.0,0.86007]
[1779460515192,37.47,76748.4,0.0,0.0037,0.0,0.85603]
[1779460520228,37.47,76745.48,0.0,0.00369,0.0,0.85369]
[1779460525263,37.47,76739.93,0.0,0.00367,0.0,0.84927]
[1779460530301,37.47,76743.24,0.0,0.00368,0.0,0.85191]
[1779460535338,37.47,76742.65,0.0,0.00367,0.0,0.85078]
[1779460540373,37.47,76747.77,0.0,0.00369,0.0,0.85486]
[1779460545414,37.47,76744.97,0.0,0.00368,0.0,0.85263]
[1779460550452,37.47,76746.57,0.0,0.00369,0.0,0.8539]
[1779460555488,37.47,76748.83,0.0,0.0037,0.0,0.85571]
[1779460560526,37.47,76748.65,0.0,0.0037,0.0,0.85557]
[1779460565561,37.47,76744.09,0.0,0.00368,0.0,0.85193]
[1779460570597,37.47,76743.02,0.0,0.00367,0.0,0.85107]
[1779460575632,37.47,76745.87,0.0,0.00368,0.0,0.85335]
[1779460580667,37.47,76745.77,0.0,0.00368,0.0,0.85327]
[1779460585704,37.47,76743.57,0.0,0.00368,0.0,0.85151]
[1779460590737,37.47,76744.24,0.0,0.00368,0.0,0.85205]
[1779460595773,37.47,76745.49,0.0,0.00368,0.0,0.85238]
[1779460600808,37.47,76746.84,0.0,0.00369,0.0,0.85346]
[1779460605843,37.47,76744.27,0.0,0.00368,0.0,0.85141]
[1779460610878,37.47,76739.08,0.0,0.00366,0.0,0.84728]
[1779460615915,37.47,76734.68,0.0,0.00364,0.0,0.8438]
[1779460620949,37.47,76743.36,0.0,0.00367,0.0,0.85069]
[1779460625985,37.47,76735.26,0.0,0.00364,0.0,0.84426]
[1779460631020,37.47,76740.42,0.0,0.00366,0.0,0.84835]
[1779460636056,37.47,76744.13,0.0,0.00368,0.0,0.8513]
[1779460641091,37.47,76741.86,0.0,0.00367,0.0,0.84949]
[1779460646125,37.47,76742.1,0.0,0.00367,0.0,0.84968]
[1779460651161,37.47,76739.62,0.0,0.00366,0.0,0.84706]
[1779460658210,37.47,76734.0,0.0,0.00363,0.0,0.84261]
[1779460663245,37.47,76734.07,0.0,0.00363,0.0,0.84266]
[1779460674322,37.47,76733.48,0.0,0.00363,0.0,0.8422]
[1779460679357,37.47,76731.15,0.0,0.00362,0.0,0.84036]
[1779460690434,37.47,76729.53,0.0,0.00362,0.0,0.83908]
[1779460695472,37.47,76709.32,0.0,0.00354,0.0,0.82331]
[1779460700505,37.47,76705.74,0.0,0.00353,0.0,0.82054]
[1779460705539,37.47,76705.5,0.0,0.00353,0.0,0.82035]
[1779460710575,37.47,76703.6,0.0,0.00352,0.0,0.81889]
[1779460715610,37.47,76701.79,0.0,0.00351,0.0,0.81686]
[1779460720645,37.47,76701.98,0.0,0.00351,0.0,0.817]
[1779460725682,37.47,76703.12,0.0,0.00352,0.0,0.81788]
[1779460730717,37.47,76702.3,0.0,0.00351,0.0,0.81725]
[1779460735752,37.47,76703.01,0.0,0.00352,0.0,0.8178]
[1779460740788,37.47,76707.23,0.0,0.00353,0.0,0.82105]
[1779460745823,37.47,76720.35,0.0,0.00358,0.0,0.83124]
[1779460750859,37.47,76714.19,0.0,0.00356,0.0,0.82644]
[1779460755894,37.47,76714.08,0.0,0.00356,0.0,0.82636]
[1779460760928,37.47,76711.46,0.0,0.00355,0.0,0.82432]
[1779460765964,37.47,76721.55,0.0,0.00359,0.0,0.83218]
[1779460771007,37.47,76729.39,0.0,0.00361,0.0,0.83767]
[1779460776050,37.47,76723.36,0.0,0.00359,0.0,0.83295]
[1779460781086,37.47,76711.63,0.0,0.00355,0.0,0.82381]
[1779460786121,37.47,76713.93,0.0,0.00355,0.0,0.8256]
[1779460791156,37.47,76718.3,0.0,0.00357,0.0,0.829]
[1779460796191,37.47,76726.46,0.0,0.0036,0.0,0.83537]
[1779460801225,37.47,76726.94,0.0,0.0036,0.0,0.83575]
[1779460806262,37.47,76721.71,0.0,0.00358,0.0,0.83166]
[1779460811323,37.47,76731.86,0.0,0.00362,0.0,0.83962]
[1779460816358,37.47,76741.74,0.0,0.00366,0.0,0.84743]
[1779460821393,37.47,76736.03,0.0,0.00364,0.0,0.84291]
[1779460826428,37.47,76738.76,0.0,0.00365,0.0,0.84507]
[1779460831463,37.47,76734.4,0.0,0.00363,0.0,0.84097]
[1779460836498,37.47,76729.13,0.0,0.00361,0.0,0.83682]
[1779460841533,37.47,76727.77,0.0,0.0036,0.0,0.83575]
[1779460846568,37.47,76727.09,0.0,0.0036,0.0,0.83522]
[1779460851604,37.47,76715.34,0.0,0.00356,0.0,0.82605]
[1779460856639,37.47,76718.31,0.0,0.00357,0.0,0.82836]
[1779460861674,37.47,76710.65,0.0,0.00354,0.0,0.82241]
[1779460866712,37.47,76705.4,0.0,0.00352,0.0,0.81836]
[1779460871747,37.47,76701.89,0.0,0.00351,0.0,0.81566]
[1779460876782,37.47,76709.69,0.0,0.00354,0.0,0.82167]
[1779460881817,37.47,76712.11,0.0,0.00355,0.0,0.82354]
[1779460886852,37.47,76712.29,0.0,0.00355,0.0,0.82368]
[1779460891893,37.47,76700.81,0.0,0.0035,0.0,0.81419]
[1779460896928,37.47,76702.3,0.0,0.00351,0.0,0.81534]
[1779460901963,37.47,76700.29,0.0,0.0035,0.0,0.81379]
[1779460906998,37.47,76706.68,0.0,0.00352,0.0,0.81871]
[1779460912033,37.47,76709.37,0.0,0.00353,0.0,0.82078]
[1779460917067,37.47,76709.48,0.0,0.00353,0.0,0.82087]
[1779460922105,37.47,76707.26,0.0,0.00352,0.0,0.81915]
[1779460927140,37.47,76697.49,0.0,0.00349,0.0,0.81165]
[1779460932175,37.47,76697.37,0.0,0.00349,0.0,0.81156]
[1779460937210,37.47,76695.23,0.0,0.00348,0.0,0.80992]
[1779460942245,37.47,76693.96,0.0,0.00348,0.0,0.80895]
[1779460948289,37.47,76695.29,0.0,0.00348,0.0,0.80997]
[1779460953324,37.47,76694.65,0.0,0.00348,0.0,0.80884]
[1779460958359,37.47,76694.33,0.0,0.00348,0.0,0.8086]
[1779460965408,37.47,76694.65,0.0,0.00348,0.0,0.80884]
[1779460972457,37.47,76694.58,0.0,0.00348,0.0,0.80879]
[1779460977492,37.47,76695.52,0.0,0.00348,0.0,0.80951]
[1779460982527,37.47,76705.43,0.0,0.00352,0.0,0.81711]
[1779460987562,37.47,76726.22,0.0,0.00359,0.0,0.83324]
[1779460992597,37.47,76730.36,0.0,0.00361,0.0,0.83649]
[1779460997632,37.47,76721.21,0.0,0.00357,0.0,0.82933]
[1779461002673,37.47,76717.22,0.0,0.00356,0.0,0.82622]
[1779461007708,37.47,76730.08,0.0,0.00361,0.0,0.83627]
[1779461012743,37.47,76728.8,0.0,0.0036,0.0,0.83461]
[1779461017781,37.47,76734.46,0.0,0.00362,0.0,0.83906]
[1779461022816,37.47,76727.6,0.0,0.00359,0.0,0.83367]
[1779461027852,37.47,76715.41,0.0,0.00355,0.0,0.82418]
[1779461034902,37.47,76714.29,0.0,0.00355,0.0,0.82331]
[1779461039938,37.47,76719.82,0.0,0.00357,0.0,0.8276]
[1779461044974,37.47,76727.89,0.0,0.0036,0.0,0.8339]
[1779461050013,37.47,76737.18,0.0,0.00363,0.0,0.8412]
[1779461055048,37.47,76736.1,0.0,0.00363,0.0,0.84035]
[1779461060086,37.47,76743.47,0.0,0.00365,0.0,0.84618]
[1779461065121,37.47,76743.12,0.0,0.00365,0.0,0.8459]
[1779461070156,37.47,76743.58,0.0,0.00365,0.0,0.84627]
[1779461075192,37.47,76745.64,0.0,0.00366,0.0,0.84724]
[1779461080226,37.47,76745.56,0.0,0.00366,0.0,0.84718]
[1779461085264,37.47,76743.58,0.0,0.00365,0.0,0.84561]
[1779461090300,37.47,76741.72,0.0,0.00364,0.0,0.84414]
[1779461095334,37.47,76738.79,0.0,0.00363,0.0,0.84182]
[1779461100370,37.47,76741.29,0.0,0.00364,0.0,0.8438]
[1779461105405,37.47,76740.53,0.0,0.00364,0.0,0.8432]
[1779461110440,37.47,76736.39,0.0,0.00362,0.0,0.83993]
[1779461115475,37.47,76741.59,0.0,0.00364,0.0,0.84403]
[1779461119957,37.47,76739.18,0.0,0.00363,0.0,0.84213]
[1779461120054,37.47,76741.29,0.0,0.00364,0.0,0.8438]
[1779461120501,37.47,76741.29,0.0,0.00364,0.0,0.8438]
[1779461120510,37.47,76740.7,0.0,0.00364,0.0,0.84333]
[1779461125545,37.47,76740.43,0.0,0.00364,0.0,0.84312]
[1779461130580,37.47,76740.08,0.0,0.00364,0.0,0.84284]
[1779461135615,37.47,76741.47,0.0,0.00364,0.0,0.84329]
[1779461140651,37.47,76742.91,0.0,0.00365,0.0,0.84443]
[1779461144875,37.47,76742.57,0.0,0.00364,0.0,0.84416]
[1779461144926,37.47,76742.48,0.0,0.00364,0.0,0.84408]
[1779461150722,37.47,76742.4,0.0,0.00364,0.0,0.84402]
[1779461154534,37.47,76741.82,0.0,0.00364,0.0,0.84356]
[1779461154751,37.47,76741.28,0.0,0.00364,0.0,0.84314]
[1779461159786,37.47,76741.51,0.0,0.00364,0.0,0.84332]
[1779461164821,37.47,76742.76,0.0,0.00365,0.0,0.84431]
[1779461169856,37.47,76742.77,0.0,0.00365,0.0,0.84431]
[1779461174891,37.47,76741.72,0.0,0.00364,0.0,0.84348]
[1779461179927,37.47,76741.55,0.0,0.00364,0.0,0.84335]
[1779461184962,37.47,76741.73,0.0,0.00364,0.0,0.84349]
[1779461189997,37.47,76742.68,0.0,0.00364,0.0,0.84424]
[1779461195032,37.47,76747.05,0.0,0.00366,0.0,0.84705]
[1779461200066,37.47,76748.23,0.0,0.00366,0.0,0.84799]
[1779461205102,37.47,76749.21,0.0,0.00367,0.0,0.84877]
[1779461210136,37.47,76750.71,0.0,0.00367,0.0,0.84996]
[1779461213913,37.47,76751.15,0.0,0.00367,0.0,0.85031]
[1779461214165,37.47,76750.64,0.0,0.00367,0.0,0.84991]
[1779461214879,37.47,76750.64,0.0,0.00367,0.0,0.84991]
[1779461215171,37.47,76750.65,0.0,0.00367,0.0,0.84991]
[1779461220207,37.47,76750.47,0.0,0.00367,0.0,0.84977]
[1779461225242,37.47,76749.86,0.0,0.00367,0.0,0.84928]
[1779461230276,37.47,76743.87,0.0,0.00365,0.0,0.84453]
[1779461235316,37.47,76734.54,0.0,0.00361,0.0,0.83717]
[1779461240355,37.47,76730.25,0.0,0.0036,0.0,0.8338]
[1779461245390,37.47,76718.0,0.0,0.00355,0.0,0.82426]
[1779461250425,37.47,76712.06,0.0,0.00353,0.0,0.81966]
[1779461255460,37.47,76713.87,0.0,0.00353,0.0,0.82042]
[1779461260494,37.47,76711.36,0.0,0.00352,0.0,0.81848]
[1779461264523,37.47,76740.0,0.0,0.00363,0.0,0.84082]
[1779461269559,37.47,76744.55,0.0,0.00365,0.0,0.84441]
[1779461274594,37.47,76739.43,0.0,0.00363,0.0,0.84037]
[1779461279629,37.47,76740.13,0.0,0.00363,0.0,0.84092]
[1779461284664,37.47,76745.22,0.0,0.00365,0.0,0.84494]
[1779461289699,37.47,76747.48,0.0,0.00366,0.0,0.84674]
[1779461294734,37.47,76749.18,0.0,0.00366,0.0,0.84809]
[1779461299771,37.47,76752.36,0.0,0.00368,0.0,0.85062]
[1779461304808,37.47,76756.27,0.0,0.00369,0.0,0.85374]
[1779461309843,37.47,76759.01,0.0,0.0037,0.0,0.85593]
[1779461314885,37.47,76760.76,0.0,0.0037,0.0,0.85667]
[1779461319920,37.47,76758.74,0.0,0.0037,0.0,0.85505]
[1779461324955,37.47,76759.72,0.0,0.0037,0.0,0.85584]
[1779461329990,37.47,76760.33,0.0,0.0037,0.0,0.85633]
[1779461335032,37.47,76758.9,0.0,0.0037,0.0,0.85518]
[1779461340067,37.47,76755.57,0.0,0.00369,0.0,0.85252]
[1779461345106,37.47,76765.72,0.0,0.00372,0.0,0.86065]
[1779461350143,37.47,76768.27,0.0,0.00373,0.0,0.86271]
[1779461355178,37.47,76771.35,0.0,0.00375,0.0,0.8652]
[1779461360212,37.47,76769.49,0.0,0.00374,0.0,0.86369]
[1779461365249,37.47,76767.36,0.0,0.00373,0.0,0.86197]
[1779461370284,37.47,76763.46,0.0,0.00372,0.0,0.85884]
[1779461375319,37.47,76763.15,0.0,0.00371,0.0,0.85792]
[1779461380363,37.47,76754.15,0.0,0.00368,0.0,0.85073]
[1779461385398,37.47,76752.73,0.0,0.00367,0.0,0.8496]
[1779461388419,37.47,76730.88,0.0,0.00359,0.0,0.83235]
[1779461393455,37.47,76726.17,0.0,0.00357,0.0,0.82868]
[1779461398489,37.47,76721.36,0.0,0.00355,0.0,0.82493]
[1779461403524,37.47,76711.69,0.0,0.00352,0.0,0.81746]
[1779461408559,37.47,76709.9,0.0,0.00351,0.0,0.81608]
[1779461413594,37.47,76694.71,0.0,0.00346,0.0,0.80446]
[1779461418632,37.47,76693.07,0.0,0.00345,0.0,0.80322]
[1779461423667,37.47,76693.68,0.0,0.00345,0.0,0.80368]
[1779461428706,37.47,76712.63,0.0,0.00352,0.0,0.81818]
[1779461433741,37.47,76697.8,0.0,0.00347,0.0,0.80618]
[1779461438776,37.47,76696.6,0.0,0.00346,0.0,0.80527]
[1779461443812,37.47,76696.59,0.0,0.00346,0.0,0.80526]
[1779461448848,37.47,76693.21,0.0,0.00345,0.0,0.8027]
[1779461453883,37.47,76691.59,0.0,0.00344,0.0,0.80147]
[1779461458918,37.47,76691.85,0.0,0.00345,0.0,0.80166]
[1779461463962,37.47,76690.4,0.0,0.00344,0.0,0.80057]
[1779461468997,37.47,76690.26,0.0,0.00344,0.0,0.80046]
[1779461474034,37.47,76690.81,0.0,0.00344,0.0,0.80088]
[1779461479068,37.47,76693.82,0.0,0.00345,0.0,0.80316]
[1779461484104,37.47,76698.69,0.0,0.00347,0.0,0.80686]
[1779461489139,37.47,76703.23,0.0,0.00349,0.0,0.81033]
[1779461494174,37.47,76700.81,0.0,0.00347,0.0,0.80784]
[1779461499209,37.47,76692.73,0.0,0.00345,0.0,0.8017]
[1779461504244,37.47,76693.08,0.0,0.00345,0.0,0.80197]
[1779461509280,37.47,76692.96,0.0,0.00345,0.0,0.80188]
[1779461514316,37.47,76689.79,0.0,0.00344,0.0,0.79948]
[1779461519350,37.47,76689.7,0.0,0.00343,0.0,0.79941]
[1779461524386,37.47,76692.17,0.0,0.00344,0.0,0.80128]
[1779461529440,37.47,76693.49,0.0,0.00345,0.0,0.80228]
[1779461534475,37.47,76694.19,0.0,0.00345,0.0,0.80281]
[1779461539510,37.47,76694.19,0.0,0.00345,0.0,0.80281]
[1779461544547,37.47,76691.9,0.0,0.00344,0.0,0.80107]
[1779461549608,37.47,76680.56,0.0,0.0034,0.0,0.79252]
[1779461554640,37.47,76690.71,0.0,0.00344,0.0,0.79954]
[1779461559675,37.47,76694.09,0.0,0.00345,0.0,0.8021]
[1779461564710,37.47,76699.95,0.0,0.00347,0.0,0.80656]
[1779461569745,37.47,76703.12,0.0,0.00348,0.0,0.80897]
[1779461574786,37.47,76712.59,0.0,0.00351,0.0,0.81623]
[1779461579821,37.47,76711.36,0.0,0.00351,0.0,0.81529]
[1779461584858,37.47,76715.82,0.0,0.00353,0.0,0.81872]
[1779461589893,37.47,76719.45,0.0,0.00354,0.0,0.82153]
[1779461594928,37.47,76719.59,0.0,0.00354,0.0,0.82163]
[1779461599963,37.47,76732.57,0.0,0.00359,0.0,0.83173]
[1779461604998,37.47,76735.1,0.0,0.0036,0.0,0.83371]
[1779461610034,37.47,76734.18,0.0,0.00359,0.0,0.83299]
[1779461615069,37.47,76730.28,0.0,0.00358,0.0,0.8293]
[1779461620105,37.47,76722.61,0.0,0.00355,0.0,0.82333]
[1779461625140,37.47,76723.68,0.0,0.00355,0.0,0.82416]
[1779461630175,37.47,76727.73,0.0,0.00357,0.0,0.82731]
[1779461635210,37.47,76726.35,0.0,0.00356,0.0,0.82623]
[1779461640245,37.47,76727.39,0.0,0.00357,0.0,0.82704]
[1779461645282,37.47,76713.86,0.0,0.00352,0.0,0.81657]
[1779461650317,37.47,76710.49,0.0,0.0035,0.0,0.81398]
[1779461655352,37.47,76711.17,0.0,0.00351,0.0,0.8145]
[1779461660388,37.47,76711.1,0.0,0.00351,0.0,0.81445]
[1779461665425,37.47,76711.23,0.0,0.00351,0.0,0.81455]
[1779461671468,37.47,76710.67,0.0,0.0035,0.0,0.81348]
[1779461676503,37.47,76710.72,0.0,0.0035,0.0,0.81352]
[1779461683558,37.47,76708.95,0.0,0.0035,0.0,0.81216]
[1779461688593,37.47,76705.46,0.0,0.00348,0.0,0.80949]
[1779461693628,37.47,76704.21,0.0,0.00348,0.0,0.80854]
[1779461698663,37.47,76704.14,0.0,0.00348,0.0,0.80848]
[1779461703698,37.47,76693.54,0.0,0.00344,0.0,0.80043]
[1779461708733,37.47,76693.36,0.0,0.00344,0.0,0.80029]
[1779461713773,37.47,76715.28,0.0,0.00352,0.0,0.81703]
[1779461718809,37.47,76726.76,0.0,0.00356,0.0,0.82591]
[1779461723844,37.47,76721.44,0.0,0.00354,0.0,0.82178]
[1779461728880,37.47,76722.94,0.0,0.00355,0.0,0.82294]
[1779461730956,37.47,76723.21,0.0,0.00355,0.0,0.82315]
[1779461731054,37.47,76722.92,0.0,0.00354,0.0,0.82229]
[1779461731969,37.47,76722.92,0.0,0.00354,0.0,0.82229]
[1779461732029,37.47,76723.84,0.0,0.00355,0.0,0.823]
[1779461737943,37.47,76724.24,0.0,0.00355,0.0,0.82331]
[1779461742978,37.47,76725.17,0.0,0.00355,0.0,0.82403]
[1779461748014,37.47,76727.24,0.0,0.00356,0.0,0.82564]
[1779461753051,37.47,76727.41,0.0,0.00356,0.0,0.82577]
[1779461758093,37.47,76734.33,0.0,0.00359,0.0,0.83116]
[1779461763128,37.47,76734.43,0.0,0.00359,0.0,0.83124]
[1779461768162,37.47,76734.9,0.0,0.00359,0.0,0.83161]
[1779461773197,37.47,76735.49,0.0,0.00359,0.0,0.83207]
[1779461778233,37.47,76738.14,0.0,0.0036,0.0,0.83415]
[1779461783269,37.47,76741.34,0.0,0.00361,0.0,0.83666]
[1779461789311,37.47,76737.62,0.0,0.0036,0.0,0.83374]
[1779461794345,37.47,76748.8,0.0,0.00364,0.0,0.84188]
[1779461799380,37.47,76751.65,0.0,0.00365,0.0,0.84414]
[1779461804415,37.47,76753.73,0.0,0.00366,0.0,0.84579]
[1779461809450,37.47,76754.76,0.0,0.00366,0.0,0.84661]
[1779461814485,37.47,76753.8,0.0,0.00366,0.0,0.84584]
[1779461819520,37.47,76754.15,0.0,0.00366,0.0,0.84612]
[1779461824555,37.47,76754.33,0.0,0.00366,0.0,0.84626]
[1779461829590,37.47,76755.07,0.0,0.00366,0.0,0.84685]
[1779461834625,37.47,76755.6,0.0,0.00366,0.0,0.84727]
[1779461839663,37.47,76755.82,0.0,0.00366,0.0,0.84745]
[1779461844698,37.47,76741.23,0.0,0.00361,0.0,0.83592]
[1779461849734,37.47,76727.61,0.0,0.00356,0.0,0.82528]
[1779461854768,37.47,76718.95,0.0,0.00352,0.0,0.81793]
[1779461859805,37.47,76718.61,0.0,0.00352,0.0,0.81767]
[1779461864840,37.47,76717.58,0.0,0.00352,0.0,0.81688]
[1779461869874,37.47,76717.55,0.0,0.00352,0.0,0.81686]
[1779461874910,37.47,76718.65,0.0,0.00352,0.0,0.8177]
[1779461879945,37.47,76717.03,0.0,0.00352,0.0,0.81645]
[1779461884980,37.47,76717.69,0.0,0.00352,0.0,0.81696]
[1779461890015,37.47,76717.41,0.0,0.00352,0.0,0.81675]
[1779461895050,37.47,76718.15,0.0,0.00352,0.0,0.81732]
[1779461900088,37.47,76716.45,0.0,0.00352,0.0,0.81601]
[1779461905123,37.47,76715.25,0.0,0.00351,0.0,0.81509]
[1779461907139,37.47,76680.12,0.0,0.00338,0.0,0.78845]
[1779461912174,37.47,76681.53,0.0,0.00339,0.0,0.78889]
[1779461917209,37.47,76682.54,0.0,0.00339,0.0,0.78964]
[1779461922244,37.47,76696.86,0.0,0.00344,0.0,0.80042]
[1779461927279,37.47,76697.94,0.0,0.00345,0.0,0.80124]
[1779461932314,37.47,76703.11,0.0,0.00346,0.0,0.80516]
[1779461937349,37.47,76694.54,0.0,0.00343,0.0,0.79867]
[1779461942384,37.47,76691.54,0.0,0.00342,0.0,0.7964]
[1779461947419,37.47,76694.56,0.0,0.00343,0.0,0.79868]
[1779461952454,37.47,76696.09,0.0,0.00344,0.0,0.79984]
[1779461957489,37.47,76698.78,0.0,0.00345,0.0,0.80188]
[1779461962524,37.47,76696.63,0.0,0.00344,0.0,0.80025]
[1779461967561,37.47,76698.17,0.0,0.00345,0.0,0.80141]
[1779461972596,37.47,76698.24,0.0,0.00344,0.0,0.80084]
[1779461977631,37.47,76698.15,0.0,0.00344,0.0,0.80077]
[1779461982673,37.47,76695.43,0.0,0.00343,0.0,0.79871]
[1779461987708,37.47,76698.83,0.0,0.00345,0.0,0.80128]
[1779461992743,37.47,76695.18,0.0,0.00343,0.0,0.79852]
[1779461997778,37.47,76692.73,0.0,0.00342,0.0,0.79667]
[1779462002821,37.47,76668.0,0.0,0.00334,0.0,0.77821]
[1779462004836,37.47,76645.93,0.0,0.00326,0.0,0.76204]
[1779462009876,37.47,76663.66,0.0,0.00332,0.0,0.775]
[1779462013904,37.47,76639.31,0.0,0.00324,0.0,0.75725]
[1779462018939,37.47,76630.9,0.0,0.00321,0.0,0.75119]
[1779462020959,37.47,76597.62,0.0,0.0031,0.0,0.72765]
[1779462025996,37.47,76596.89,0.0,0.0031,0.0,0.72714]
[1779462031031,37.47,76596.7,0.0,0.00309,0.0,0.72642]
[1779462036095,37.47,76625.06,0.0,0.00319,0.0,0.74642]
[1779462038124,37.47,76656.11,0.0,0.00329,0.0,0.76885]
[1779462042147,37.47,76682.55,0.0,0.00339,0.0,0.7884]
[1779462045171,37.47,76658.74,0.0,0.0033,0.0,0.77078]
[1779462050206,37.47,76650.54,0.0,0.00327,0.0,0.76478]
[1779462055245,37.47,76636.02,0.0,0.00323,0.0,0.75427]
[1779462060280,37.47,76626.91,0.0,0.00319,0.0,0.74774]
[1779462065315,37.47,76633.38,0.0,0.00322,0.0,0.75237]
[1779462069343,37.47,76655.54,0.0,0.00329,0.0,0.76843]
[1779462074378,37.47,76663.37,0.0,0.00332,0.0,0.77418]
[1779462079413,37.47,76656.16,0.0,0.00329,0.0,0.76889]
[1779462084448,37.47,76655.9,0.0,0.00329,0.0,0.7687]
[1779462089484,37.47,76636.55,0.0,0.00323,0.0,0.75465]
[1779462094521,37.47,76642.22,0.0,0.00324,0.0,0.75814]
[1779462099556,37.47,76662.13,0.0,0.00331,0.0,0.77265]
[1779462104591,37.47,76674.17,0.0,0.00335,0.0,0.78154]
[1779462109626,37.47,76670.8,0.0,0.00334,0.0,0.77904]
[1779462114663,37.47,76669.65,0.0,0.00334,0.0,0.77819]
[1779462119697,37.47,76683.21,0.0,0.00339,0.0,0.78827]
[1779462124733,37.47,76684.0,0.0,0.00339,0.0,0.78886]
[1779462129768,37.47,76687.72,0.0,0.0034,0.0,0.79165]
[1779462134803,37.47,76696.44,0.0,0.00343,0.0,0.79821]
[1779462139844,37.47,76711.55,0.0,0.00349,0.0,0.8097]
[1779462144880,37.47,76713.06,0.0,0.00349,0.0,0.81086]
[1779462149915,37.47,76718.63,0.0,0.00351,0.0,0.81513]
[1779462154950,37.47,76716.95,0.0,0.0035,0.0,0.8132]
[1779462159985,37.47,76712.93,0.0,0.00349,0.0,0.81012]
[1779462165026,37.47,76712.05,0.0,0.00349,0.0,0.80945]
[1779462170061,37.47,76718.91,0.0,0.00351,0.0,0.81471]
[1779462175097,37.47,76730.79,0.0,0.00355,0.0,0.82388]
[1779462180134,37.47,76742.27,0.0,0.0036,0.0,0.83284]
[1779462185169,37.47,76745.26,0.0,0.00361,0.0,0.83518]
[1779462190204,37.47,76747.17,0.0,0.00361,0.0,0.83668]
[1779462195239,37.47,76746.71,0.0,0.00361,0.0,0.83632]
[1779462200274,37.47,76748.14,0.0,0.00362,0.0,0.83744]
[1779462205309,37.47,76750.55,0.0,0.00363,0.0,0.83934]
[1779462210344,37.47,76751.59,0.0,0.00363,0.0,0.84016]
[1779462215380,37.47,76752.54,0.0,0.00363,0.0,0.84026]
[1779462220413,37.47,76752.92,0.0,0.00363,0.0,0.84056]
[1779462225449,37.47,76753.68,0.0,0.00364,0.0,0.84116]
[1779462230485,37.47,76754.38,0.0,0.00364,0.0,0.84171]
[1779462235520,37.47,76754.27,0.0,0.00364,0.0,0.84163]
[1779462240557,37.47,76753.92,0.0,0.00364,0.0,0.84135]
[1779462245596,37.47,76756.13,0.0,0.00365,0.0,0.8431]
[1779462250631,37.47,76757.46,0.0,0.00365,0.0,0.84415]
[1779462255666,37.47,76756.51,0.0,0.00365,0.0,0.8434]
[1779462260701,37.47,76746.22,0.0,0.00361,0.0,0.83528]
[1779462266744,37.47,76746.31,0.0,0.00361,0.0,0.83535]
[1779462271779,37.47,76745.91,0.0,0.0036,0.0,0.83439]
[1779462276814,37.47,76748.02,0.0,0.00361,0.0,0.83605]
[1779462281857,37.47,76753.34,0.0,0.00363,0.0,0.84024]
[1779462286893,37.47,76752.08,0.0,0.00363,0.0,0.83924]
[1779462291928,37.47,76752.49,0.0,0.00363,0.0,0.83957]
[1779462296963,37.47,76752.88,0.0,0.00363,0.0,0.83987]
[1779462301999,37.47,76751.54,0.0,0.00363,0.0,0.83882]
[1779462307034,37.47,76753.53,0.0,0.00363,0.0,0.84039]
[1779462312069,37.47,76757.52,0.0,0.00365,0.0,0.84354]
[1779462317104,37.47,76756.62,0.0,0.00364,0.0,0.84283]
[1779462322139,37.47,76757.55,0.0,0.00365,0.0,0.84357]
[1779462327174,37.47,76757.92,0.0,0.00365,0.0,0.84386]
[1779462332209,37.47,76758.36,0.0,0.00365,0.0,0.84355]
[1779462337244,37.47,76762.2,0.0,0.00366,0.0,0.8466]
[1779462341957,37.47,76761.95,0.0,0.00366,0.0,0.8464]
[1779462342279,37.47,76762.78,0.0,0.00367,0.0,0.84706]
[1779462342973,37.47,76762.78,0.0,0.00367,0.0,0.84706]
[1779462343286,37.47,76762.58,0.0,0.00366,0.0,0.8469]
[1779462346028,37.47,76767.18,0.0,0.00368,0.0,0.85056]
[1779462346355,37.47,76767.18,0.0,0.00368,0.0,0.85056]
[1779462346406,37.47,76798.85,0.0,0.0038,0.0,0.87615]
[1779462347334,37.47,76821.69,0.0,0.00389,0.0,0.895]
[1779462352377,37.47,76835.38,0.0,0.00395,0.0,0.90647]
[1779462356405,37.47,76857.8,0.0,0.00404,0.0,0.92551]
[1779462361443,37.47,76871.77,0.0,0.0041,0.0,0.93755]
[1779462366479,37.47,76874.82,0.0,0.00411,0.0,0.9402]
[1779462371513,37.47,76853.04,0.0,0.00402,0.0,0.92144]
[1779462376548,37.47,76852.14,0.0,0.00402,0.0,0.92067]
[1779462381583,37.47,76845.84,0.0,0.00399,0.0,0.91531]
[1779462386618,37.47,76849.67,0.0,0.00401,0.0,0.91857]
[1779462391653,37.47,76847.8,0.0,0.004,0.0,0.91628]
[1779462396688,37.47,76828.47,0.0,0.00392,0.0,0.89997]
[1779462401723,37.47,76818.38,0.0,0.00388,0.0,0.89156]
[1779462406758,37.47,76819.69,0.0,0.00388,0.0,0.89265]
[1779462411793,37.47,76824.53,0.0,0.0039,0.0,0.89668]
[1779462416829,37.47,76821.56,0.0,0.00389,0.0,0.89421]
[1779462421863,37.47,76819.01,0.0,0.00388,0.0,0.89209]
[1779462426898,37.47,76819.78,0.0,0.00388,0.0,0.89273]
[1779462431933,37.47,76817.12,0.0,0.00387,0.0,0.89052]
[1779462436968,37.47,76818.97,0.0,0.00388,0.0,0.89205]
[1779462442003,37.47,76819.37,0.0,0.00388,0.0,0.89239]
[1779462447039,37.47,76827.32,0.0,0.00391,0.0,0.89901]
[1779462452074,37.47,76836.18,0.0,0.00395,0.0,0.90575]
[1779462457109,37.47,76846.83,0.0,0.00399,0.0,0.91475]
[1779462462144,37.47,76862.85,0.0,0.00405,0.0,0.92844]
[1779462467181,37.47,76858.47,0.0,0.00404,0.0,0.92468]
[1779462472225,37.47,76855.42,0.0,0.00402,0.0,0.92207]
[1779462477260,37.47,76850.14,0.0,0.004,0.0,0.91757]
[1779462482295,37.47,76852.89,0.0,0.00401,0.0,0.91991]
[1779462487330,37.47,76851.61,0.0,0.00401,0.0,0.91882]
[1779462492365,37.47,76849.77,0.0,0.004,0.0,0.91725]
[1779462496393,37.47,76826.91,0.0,0.00391,0.0,0.89798]
[1779462501427,37.47,76825.89,0.0,0.0039,0.0,0.89713]
[1779462504449,37.47,76800.96,0.0,0.00381,0.0,0.87652]
[1779462509498,37.47,76807.53,0.0,0.00383,0.0,0.88191]
[1779462514533,37.47,76804.9,0.0,0.00382,0.0,0.87907]
[1779462519568,37.47,76796.19,0.0,0.00378,0.0,0.87195]
[1779462524603,37.47,76797.12,0.0,0.00379,0.0,0.87271]
[1779462529638,37.47,76795.36,0.0,0.00378,0.0,0.87128]
[1779462534673,37.47,76795.86,0.0,0.00378,0.0,0.87168]
[1779462539708,37.47,76797.08,0.0,0.00379,0.0,0.87268]
[1779462544744,37.47,76786.65,0.0,0.00375,0.0,0.86421]
[1779462549779,37.47,76778.12,0.0,0.00371,0.0,0.85733]
[1779462554814,37.47,76793.39,0.0,0.00377,0.0,0.86967]
[1779462559850,37.47,76803.77,0.0,0.00381,0.0,0.87815]
[1779462564884,37.47,76790.98,0.0,0.00376,0.0,0.86771]
[1779462569920,37.47,76790.73,0.0,0.00376,0.0,0.86751]
[1779462574955,37.47,76793.0,0.0,0.00377,0.0,0.86868]
[1779462579991,37.47,76794.13,0.0,0.00377,0.0,0.8696]
[1779462585027,37.47,76796.94,0.0,0.00378,0.0,0.87189]
[1779462590062,37.47,76796.08,0.0,0.00378,0.0,0.87119]
[1779462595097,37.47,76798.47,0.0,0.00379,0.0,0.87314]
[1779462600133,37.47,76801.22,0.0,0.0038,0.0,0.87538]
[1779462605168,37.47,76802.2,0.0,0.00381,0.0,0.87618]
[1779462610203,37.47,76802.79,0.0,0.00381,0.0,0.87667]
[1779462615238,37.47,76799.99,0.0,0.0038,0.0,0.87438]
[1779462620273,37.47,76794.68,0.0,0.00378,0.0,0.87005]
[1779462625308,37.47,76795.4,0.0,0.00378,0.0,0.87064]
[1779462630343,37.47,76805.76,0.0,0.00382,0.0,0.8791]
[1779462635378,37.47,76807.3,0.0,0.00382,0.0,0.87969]
[1779462640413,37.47,76813.45,0.0,0.00385,0.0,0.88475]
[1779462645448,37.47,76812.86,0.0,0.00384,0.0,0.88426]
[1779462650483,37.47,76803.06,0.0,0.00381,0.0,0.87621]
[1779462655518,37.47,76801.5,0.0,0.0038,0.0,0.87494]
[1779462660555,37.47,76806.82,0.0,0.00382,0.0,0.87929]
[1779462665590,37.47,76799.08,0.0,0.00379,0.0,0.87296]
[1779462670625,37.47,76796.34,0.0,0.00378,0.0,0.87073]
[1779462675660,37.47,76795.94,0.0,0.00378,0.0,0.8704]
[1779462680695,37.47,76794.51,0.0,0.00377,0.0,0.86924]
[1779462685732,37.47,76795.32,0.0,0.00378,0.0,0.8699]
[1779462690765,37.47,76779.26,0.0,0.00371,0.0,0.85692]
[1779462695800,37.47,76776.55,0.0,0.0037,0.0,0.85408]
[1779462700835,37.47,76773.1,0.0,0.00369,0.0,0.85132]
[1779462705870,37.47,76768.88,0.0,0.00367,0.0,0.84796]
[1779462710905,37.47,76769.58,0.0,0.00367,0.0,0.84851]
[1779462715940,37.47,76770.94,0.0,0.00368,0.0,0.8496]
[1779462721826,37.47,76772.82,0.0,0.00369,0.0,0.8511]
[1779462727030,37.47,76768.59,0.0,0.00367,0.0,0.84773]
[1779462732071,37.47,76768.89,0.0,0.00367,0.0,0.84796]
[1779462737107,37.47,76770.86,0.0,0.00368,0.0,0.84953]
[1779462742142,37.47,76771.39,0.0,0.00368,0.0,0.84996]
[1779462747177,37.47,76771.44,0.0,0.00368,0.0,0.85]
[1779462752212,37.47,76767.3,0.0,0.00366,0.0,0.84604]
[1779462757247,37.47,76762.1,0.0,0.00364,0.0,0.84192]
[1779462762282,37.47,76763.54,0.0,0.00365,0.0,0.84306]
[1779462767319,37.47,76752.88,0.0,0.00361,0.0,0.83465]
[1779462772354,37.47,76749.92,0.0,0.0036,0.0,0.83233]
[1779462777391,37.47,76748.29,0.0,0.00359,0.0,0.83105]
[1779462782426,37.47,76743.57,0.0,0.00357,0.0,0.82737]
[1779462787463,37.47,76733.84,0.0,0.00354,0.0,0.81981]
[1779462792497,37.47,76733.35,0.0,0.00354,0.0,0.81943]
[1779462797532,37.47,76733.06,0.0,0.00354,0.0,0.81921]
[1779462802567,37.47,76719.08,0.0,0.00348,0.0,0.80846]
[1779462807602,37.47,76713.92,0.0,0.00347,0.0,0.80453]
[1779462813645,37.47,76703.81,0.0,0.00343,0.0,0.79623]
[1779462819687,37.47,76701.88,0.0,0.00342,0.0,0.79478]
[1779462824724,37.47,76685.99,0.0,0.00336,0.0,0.78288]
[1779462829759,37.47,76689.92,0.0,0.00338,0.0,0.78581]
[1779462834794,37.47,76707.15,0.0,0.00344,0.0,0.79876]
[1779462839829,37.47,76707.59,0.0,0.00344,0.0,0.79909]
[1779462844865,37.47,76709.63,0.0,0.00345,0.0,0.80063]
[1779462849900,37.47,76711.1,0.0,0.00345,0.0,0.80175]
[1779462854935,37.47,76704.41,0.0,0.00343,0.0,0.79669]
[1779462859970,37.47,76697.63,0.0,0.0034,0.0,0.79158]
[1779462865009,37.47,76680.59,0.0,0.00334,0.0,0.77888]
[1779462870040,37.47,76685.38,0.0,0.00336,0.0,0.78243]
[1779462875075,37.47,76690.06,0.0,0.00338,0.0,0.78529]
[1779462880110,37.47,76688.52,0.0,0.00337,0.0,0.78415]
[1779462885145,37.47,76688.74,0.0,0.00337,0.0,0.78431]
[1779462890180,37.47,76687.27,0.0,0.00337,0.0,0.78322]
[1779462895215,37.47,76688.63,0.0,0.00337,0.0,0.78423]
[1779462900250,37.47,76695.75,0.0,0.0034,0.0,0.78955]
[1779462905285,37.47,76702.54,0.0,0.00342,0.0,0.79465]
[1779462910323,37.47,76719.54,0.0,0.00348,0.0,0.80754]
[1779462915375,37.47,76726.16,0.0,0.0035,0.0,0.81261]
[1779462920393,37.47,76723.87,0.0,0.0035,0.0,0.81085]
[1779462925429,37.47,76724.78,0.0,0.0035,0.0,0.81155]
[1779462930464,37.47,76717.43,0.0,0.00347,0.0,0.80593]
[1779462935498,37.47,76721.19,0.0,0.00348,0.0,0.80817]
[1779462940534,37.47,76732.64,0.0,0.00353,0.0,0.81696]
[1779462945569,37.47,76734.27,0.0,0.00353,0.0,0.81822]
[1779462950604,37.47,76734.07,0.0,0.00353,0.0,0.81806]
[1779462952955,37.47,76734.08,0.0,0.00353,0.0,0.81807]
[1779462953054,37.47,76732.56,0.0,0.00353,0.0,0.8169]
[1779462953836,37.47,76732.56,0.0,0.00353,0.0,0.8169]
[1779462953849,37.47,76731.75,0.0,0.00352,0.0,0.81627]
[1779462959667,37.47,76738.25,0.0,0.00355,0.0,0.82129]
[1779462964701,37.47,76746.39,0.0,0.00358,0.0,0.82762]
[1779462969738,37.47,76760.06,0.0,0.00363,0.0,0.83834]
[1779462974773,37.47,76776.46,0.0,0.00369,0.0,0.85136]
[1779462979808,37.47,76785.41,0.0,0.00372,0.0,0.85853]
[1779462984843,37.47,76769.73,0.0,0.00366,0.0,0.846]
[1779462989884,37.47,76770.12,0.0,0.00366,0.0,0.84631]
[1779462994918,37.47,76769.92,0.0,0.00366,0.0,0.84549]
[1779462999957,37.47,76777.9,0.0,0.00369,0.0,0.85185]
[1779463004992,37.47,76760.52,0.0,0.00363,0.0,0.83805]
[1779463010028,37.47,76760.52,0.0,0.00363,0.0,0.83805]
[1779463015064,37.47,76754.95,0.0,0.00361,0.0,0.83367]
[1779463020098,37.47,76754.85,0.0,0.0036,0.0,0.83359]
[1779463025133,37.47,76754.88,0.0,0.0036,0.0,0.83361]
[1779463030168,37.47,76756.57,0.0,0.00361,0.0,0.83494]
[1779463035211,37.47,76753.78,0.0,0.0036,0.0,0.83275]
[1779463040246,37.47,76753.65,0.0,0.0036,0.0,0.83265]
[1779463045280,37.47,76755.61,0.0,0.00361,0.0,0.83419]
[1779463050316,37.47,76756.36,0.0,0.00361,0.0,0.83478]
[1779463055350,37.47,76752.27,0.0,0.00359,0.0,0.83092]
[1779463060386,37.47,76753.03,0.0,0.0036,0.0,0.83151]
[1779463065422,37.47,76755.74,0.0,0.00361,0.0,0.83364]
[1779463070456,37.47,76756.68,0.0,0.00361,0.0,0.83438]
[1779463075492,37.47,76751.47,0.0,0.00359,0.0,0.83029]
[1779463080527,37.47,76752.02,0.0,0.00359,0.0,0.83072]
[1779463085563,37.47,76742.87,0.0,0.00356,0.0,0.82359]
[1779463090603,37.47,76744.0,0.0,0.00356,0.0,0.82447]
[1779463095638,37.47,76744.72,0.0,0.00356,0.0,0.82503]
[1779463100673,37.47,76739.43,0.0,0.00354,0.0,0.82092]
[1779463105708,37.47,76750.2,0.0,0.00358,0.0,0.8293]
[1779463110742,37.47,76753.63,0.0,0.0036,0.0,0.83198]
[1779463115778,37.47,76742.23,0.0,0.00355,0.0,0.82245]
[1779463120813,37.47,76758.02,0.0,0.00361,0.0,0.83478]
[1779463125848,37.47,76760.29,0.0,0.00362,0.0,0.83656]
[1779463130884,37.47,76759.17,0.0,0.00362,0.0,0.83568]
[1779463135921,37.47,76758.73,0.0,0.00361,0.0,0.83533]
[1779463140956,37.47,76753.0,0.0,0.00359,0.0,0.83084]
[1779463145991,37.47,76752.7,0.0,0.00359,0.0,0.8306]
[1779463151028,37.47,76752.13,0.0,0.00359,0.0,0.83016]
[1779463158080,37.47,76752.55,0.0,0.00359,0.0,0.83049]
[1779463163115,37.47,76752.64,0.0,0.00359,0.0,0.83056]
[1779463169156,37.47,76753.37,0.0,0.00359,0.0,0.83113]
[1779463174192,37.47,76761.89,0.0,0.00362,0.0,0.83717]
[1779463179227,37.47,76760.9,0.0,0.00362,0.0,0.83639]
[1779463184264,37.47,76762.84,0.0,0.00363,0.0,0.83792]
[1779463189299,37.47,76759.68,0.0,0.00361,0.0,0.83543]
[1779463195340,37.47,76764.2,0.0,0.00363,0.0,0.83899]
[1779463200376,37.47,76763.97,0.0,0.00363,0.0,0.83881]
[1779463205415,37.47,76764.14,0.0,0.00363,0.0,0.83894]
[1779463211457,37.47,76764.01,0.0,0.00363,0.0,0.83884]
[1779463216492,37.47,76763.67,0.0,0.00363,0.0,0.83857]
[1779463222534,37.47,76763.91,0.0,0.00363,0.0,0.83876]
[1779463227570,37.47,76762.65,0.0,0.00363,0.0,0.83777]
[1779463232605,37.47,76762.0,0.0,0.00362,0.0,0.8366]
[1779463237640,37.47,76763.08,0.0,0.00362,0.0,0.83745]
[1779463244689,37.47,76763.79,0.0,0.00363,0.0,0.83801]
[1779463252744,37.47,76763.8,0.0,0.00363,0.0,0.83802]
[1779463257780,37.47,76764.21,0.0,0.00363,0.0,0.83834]
[1779463262816,37.47,76764.78,0.0,0.00363,0.0,0.83879]
[1779463267851,37.47,76771.56,0.0,0.00366,0.0,0.84416]
[1779463272886,37.47,76771.36,0.0,0.00366,0.0,0.844]
[1779463277921,37.47,76759.82,0.0,0.00361,0.0,0.83488]
[1779463282957,37.47,76752.84,0.0,0.00359,0.0,0.82941]
[1779463287992,37.47,76747.6,0.0,0.00357,0.0,0.82533]
[1779463293027,37.47,76754.34,0.0,0.00359,0.0,0.82994]
[1779463298062,37.47,76752.08,0.0,0.00358,0.0,0.82817]
[1779463303097,37.47,76745.67,0.0,0.00356,0.0,0.82318]
[1779463308132,37.47,76747.4,0.0,0.00356,0.0,0.82452]
[1779463315181,37.47,76747.65,0.0,0.00356,0.0,0.82472]
[1779463320216,37.47,76741.93,0.0,0.00354,0.0,0.82028]
[1779463325253,37.47,76736.66,0.0,0.00352,0.0,0.81621]
[1779463330288,37.47,76718.59,0.0,0.00346,0.0,0.80238]
[1779463335323,37.47,76724.71,0.0,0.00348,0.0,0.80704]
[1779463340365,37.47,76717.62,0.0,0.00345,0.0,0.80164]
[1779463345401,37.47,76694.33,0.0,0.00337,0.0,0.78412]
[1779463350436,37.47,76686.78,0.0,0.00335,0.0,0.77851]
[1779463355471,37.47,76700.84,0.0,0.00339,0.0,0.78836]
[1779463360506,37.47,76703.72,0.0,0.0034,0.0,0.79052]
[1779463365541,37.47,76704.95,0.0,0.00341,0.0,0.79144]
[1779463370576,37.47,76697.67,0.0,0.00338,0.0,0.78599]
[1779463375611,37.47,76683.28,0.0,0.00333,0.0,0.77531]
[1779463380646,37.47,76667.95,0.0,0.00328,0.0,0.76406]
[1779463385681,37.47,76641.88,0.0,0.00319,0.0,0.74526]
[1779463390716,37.47,76627.8,0.0,0.00314,0.0,0.73527]
[1779463394745,37.47,76605.09,0.0,0.00307,0.0,0.7194]
[1779463399781,37.47,76589.49,0.0,0.00302,0.0,0.70867]
[1779463404822,37.47,76602.27,0.0,0.00306,0.0,0.71745]
[1779463409858,37.47,76604.14,0.0,0.00307,0.0,0.71875]
[1779463414900,37.47,76600.5,0.0,0.00305,0.0,0.71565]
[1779463419935,37.47,76607.11,0.0,0.00307,0.0,0.72022]
[1779463422574,37.47,76583.88,0.0,0.003,0.0,0.70428]
[1779463425985,37.47,76550.19,0.0,0.00289,0.0,0.68169]
[1779463431233,37.47,76554.53,0.0,0.00291,0.0,0.68457]
[1779463436459,37.47,76584.48,0.0,0.003,0.0,0.70468]
[1779463440096,37.47,76556.58,0.0,0.00291,0.0,0.68593]
[1779463445131,37.47,76568.63,0.0,0.00295,0.0,0.69397]
[1779463450166,37.47,76569.94,0.0,0.00295,0.0,0.69485]
[1779463455201,37.47,76577.04,0.0,0.00298,0.0,0.69964]
[1779463460236,37.47,76586.32,0.0,0.00301,0.0,0.70594]
[1779463465271,37.47,76596.91,0.0,0.00304,0.0,0.71318]
[1779463470306,37.47,76589.44,0.0,0.00302,0.0,0.70806]
[1779463475343,37.47,76574.33,0.0,0.00297,0.0,0.69724]
[1779463480377,37.47,76573.13,0.0,0.00296,0.0,0.69643]
[1779463485413,37.47,76571.24,0.0,0.00296,0.0,0.69516]
[1779463488583,37.47,76545.49,0.0,0.00288,0.0,0.67803]
[1779463494480,37.47,76557.77,0.0,0.00291,0.0,0.68616]
[1779463499515,37.47,76549.57,0.0,0.00289,0.0,0.68072]
[1779463504550,37.47,76541.1,0.0,0.00286,0.0,0.67515]
[1779463507573,37.47,76517.12,0.0,0.00279,0.0,0.65958]
[1779463512608,37.47,76497.09,0.0,0.00273,0.0,0.64682]
[1779463517644,37.47,76531.75,0.0,0.00283,0.0,0.66904]
[1779463522690,37.47,76544.19,0.0,0.00287,0.0,0.67718]
[1779463527727,37.47,76548.67,0.0,0.00289,0.0,0.68013]
[1779463532762,37.47,76555.88,0.0,0.00291,0.0,0.68434]
[1779463537797,37.47,76568.54,0.0,0.00295,0.0,0.69278]
[1779463542832,37.47,76576.16,0.0,0.00297,0.0,0.69791]
[1779463547867,37.47,76576.34,0.0,0.00297,0.0,0.69803]
[1779463552904,37.47,76570.83,0.0,0.00295,0.0,0.69432]
[1779463557939,37.47,76576.72,0.0,0.00297,0.0,0.69828]
[1779463562862,37.47,76578.68,0.0,0.00298,0.0,0.69961]
[1779463562974,37.47,76584.81,0.0,0.003,0.0,0.70376]
[1779463567008,37.47,76605.04,0.0,0.00306,0.0,0.71762]
[1779463572876,37.47,76615.92,0.0,0.0031,0.0,0.72517]
[1779463573052,37.47,76613.26,0.0,0.00309,0.0,0.72332]
[1779463574343,37.47,76613.26,0.0,0.00309,0.0,0.72332]
[1779463574447,37.47,76614.13,0.0,0.00309,0.0,0.72393]
[1779463580105,37.47,76617.0,0.0,0.0031,0.0,0.72593]
[1779463582403,37.47,76616.13,0.0,0.0031,0.0,0.72532]
[1779463582421,37.47,76613.07,0.0,0.00309,0.0,0.72319]
[1779463583295,37.47,76613.07,0.0,0.00309,0.0,0.72319]
[1779463589168,37.47,76619.65,0.0,0.00311,0.0,0.72778]
[1779463594203,37.47,76620.11,0.0,0.00311,0.0,0.72751]
[1779463599241,37.47,76621.44,0.0,0.00311,0.0,0.72844]
[1779463604276,37.47,76620.49,0.0,0.00311,0.0,0.72778]
[1779463609311,37.47,76626.12,0.0,0.00313,0.0,0.73172]
[1779463614346,37.47,76636.22,0.0,0.00316,0.0,0.73885]
[1779463619382,37.47,76638.46,0.0,0.00317,0.0,0.74044]
[1779463624417,37.47,76638.11,0.0,0.00317,0.0,0.74019]
[1779463629452,37.47,76638.7,0.0,0.00317,0.0,0.74061]
[1779463634493,37.47,76667.48,0.0,0.00327,0.0,0.76128]
[1779463636191,37.47,76677.66,0.0,0.0033,0.0,0.76871]
[1779463637323,37.47,76683.12,0.0,0.00332,0.0,0.77272]
[1779463642548,37.47,76686.62,0.0,0.00333,0.0,0.7753]
[1779463645253,37.47,76689.44,0.0,0.00334,0.0,0.77739]
[1779463645733,37.47,76689.44,0.0,0.00334,0.0,0.77739]
[1779463646346,37.47,76703.38,0.0,0.00339,0.0,0.78776]
[1779463646624,37.47,76711.1,0.0,0.00342,0.0,0.79355]
[1779463652626,37.47,76705.94,0.0,0.0034,0.0,0.78905]
[1779463657661,37.47,76703.18,0.0,0.00339,0.0,0.78698]
[1779463662695,37.47,76712.47,0.0,0.00342,0.0,0.79396]
[1779463667730,37.47,76716.51,0.0,0.00343,0.0,0.79701]
[1779463672765,37.47,76718.54,0.0,0.00344,0.0,0.79854]
[1779463677800,37.47,76716.05,0.0,0.00343,0.0,0.79666]
[1779463682835,37.47,76721.95,0.0,0.00345,0.0,0.80113]
[1779463687870,37.47,76732.83,0.0,0.00349,0.0,0.80942]
[1779463692905,37.47,76739.55,0.0,0.00352,0.0,0.81459]
[1779463697940,37.47,76743.26,0.0,0.00353,0.0,0.81745]
[1779463702975,37.47,76746.33,0.0,0.00354,0.0,0.81982]
[1779463708015,37.47,76751.62,0.0,0.00356,0.0,0.82393]
[1779463713049,37.47,76749.19,0.0,0.00355,0.0,0.82139]
[1779463718084,37.47,76756.48,0.0,0.00358,0.0,0.82706]
[1779463723120,37.47,76752.74,0.0,0.00356,0.0,0.82415]
[1779463728156,37.47,76751.52,0.0,0.00356,0.0,0.8232]
[1779463733191,37.47,76757.51,0.0,0.00358,0.0,0.82787]
[1779463738226,37.47,76758.17,0.0,0.00358,0.0,0.82838]
[1779463743261,37.47,76756.77,0.0,0.00358,0.0,0.82729]
[1779463748297,37.47,76761.93,0.0,0.0036,0.0,0.83132]
[1779463753331,37.47,76782.54,0.0,0.00368,0.0,0.84761]
[1779463758366,37.47,76789.86,0.0,0.0037,0.0,0.85346]
[1779463763401,37.47,76805.04,0.0,0.00376,0.0,0.86569]
[1779463768436,37.47,76800.78,0.0,0.00375,0.0,0.86224]
[1779463773470,37.47,76800.66,0.0,0.00374,0.0,0.86148]
[1779463778506,37.47,76802.48,0.0,0.00375,0.0,0.86295]
[1779463780261,37.47,76802.3,0.0,0.00375,0.0,0.8628]
[1779463781427,37.47,76802.3,0.0,0.00375,0.0,0.8628]
[1779463786566,37.47,76801.78,0.0,0.00375,0.0,0.86238]
[1779463791190,37.47,76801.04,0.0,0.00374,0.0,0.86179]
[1779463791898,37.47,76801.04,0.0,0.00374,0.0,0.86179]
[1779463797643,37.47,76806.92,0.0,0.00377,0.0,0.86655]
[1779463802678,37.47,76822.18,0.0,0.00383,0.0,0.87901]
[1779463807713,37.47,76813.46,0.0,0.00379,0.0,0.87187]
[1779463812748,37.47,76829.9,0.0,0.00386,0.0,0.88537]
[1779463817783,37.47,76846.39,0.0,0.00392,0.0,0.8991]
[1779463822818,37.47,76851.47,0.0,0.00394,0.0,0.90336]
[1779463827854,37.47,76853.8,0.0,0.00395,0.0,0.90532]
[1779463832889,37.47,76866.15,0.0,0.004,0.0,0.91508]
[1779463837924,37.47,76869.72,0.0,0.00401,0.0,0.91812]
[1779463842963,37.47,76867.11,0.0,0.004,0.0,0.91589]
[1779463847998,37.47,76862.98,0.0,0.00399,0.0,0.91238]
[1779463853033,37.47,76870.04,0.0,0.00402,0.0,0.91839]
[1779463858076,37.47,76882.01,0.0,0.00406,0.0,0.92865]
[1779463863111,37.47,76883.9,0.0,0.00407,0.0,0.93028]
[1779463867167,37.47,76917.59,0.0,0.00421,0.0,0.95971]
[1779463872202,37.47,76929.38,0.0,0.00427,0.0,0.9702]
[1779463877237,37.47,76945.69,0.0,0.00434,0.0,0.98486]
[1779463880258,37.47,76924.03,0.0,0.00424,0.0,0.96543]
[1779463883282,37.47,76902.33,0.0,0.00415,0.0,0.94628]
[1779463888317,37.47,76900.45,0.0,0.00414,0.0,0.94464]
[1779463893352,37.47,76886.48,0.0,0.00408,0.0,0.93179]
[1779463898386,37.47,76874.22,0.0,0.00403,0.0,0.92126]
[1779463903422,37.47,76892.66,0.0,0.00411,0.0,0.93714]
[1779463908458,37.47,76892.17,0.0,0.0041,0.0,0.93672]
[1779463913493,37.47,76894.15,0.0,0.00411,0.0,0.93843]
[1779463918528,37.47,76884.75,0.0,0.00407,0.0,0.9303]
[1779463923563,37.47,76880.48,0.0,0.00406,0.0,0.92662]
[1779463925555,37.47,76883.11,0.0,0.00407,0.0,0.92889]
[1779463925582,37.47,76888.83,0.0,0.00409,0.0,0.93382]
[1779463930615,37.47,76892.53,0.0,0.00411,0.0,0.93703]
[1779463935649,37.47,76898.55,0.0,0.00413,0.0,0.94226]
[1779463936955,37.47,76898.55,0.0,0.00413,0.0,0.94226]
[1779463937039,37.47,76902.68,0.0,0.00415,0.0,0.94587]
[1779463942699,37.47,76919.51,0.0,0.00422,0.0,0.96069]
[1779463947753,37.47,76920.58,0.0,0.00422,0.0,0.96163]
[1779463952780,37.47,76900.34,0.0,0.00414,0.0,0.94311]
[1779463958822,37.47,76899.39,0.0,0.00413,0.0,0.94228]
[1779463963857,37.47,76898.31,0.0,0.00413,0.0,0.94134]
[1779463968892,37.47,76895.57,0.0,0.00412,0.0,0.93895]
[1779463973947,37.47,76905.98,0.0,0.00416,0.0,0.94804]
[1779463978982,37.47,76912.53,0.0,0.00419,0.0,0.95379]
[1779463984023,37.47,76925.07,0.0,0.00424,0.0,0.96489]
[1779463989058,37.47,76907.61,0.0,0.00417,0.0,0.94947]
[1779463994093,37.47,76901.71,0.0,0.00414,0.0,0.9443]
[1779463999128,37.47,76893.7,0.0,0.00411,0.0,0.93733]
[1779464004167,37.47,76883.3,0.0,0.00406,0.0,0.92834]
[1779464009202,37.47,76867.2,0.0,0.004,0.0,0.91457]
[1779464014237,37.47,76864.18,0.0,0.00398,0.0,0.9113]
[1779464019272,37.47,76868.8,0.0,0.004,0.0,0.91523]
[1779464024307,37.47,76871.35,0.0,0.00401,0.0,0.9174]
[1779464029342,37.47,76878.45,0.0,0.00404,0.0,0.92347]
[1779464034377,37.47,76870.58,0.0,0.00401,0.0,0.91674]
[1779464039412,37.47,76869.79,0.0,0.00401,0.0,0.91607]
[1779464044447,37.47,76873.75,0.0,0.00402,0.0,0.91945]
[1779464049482,37.47,76873.8,0.0,0.00402,0.0,0.91949]
[1779464054517,37.47,76879.46,0.0,0.00405,0.0,0.92433]
[1779464059551,37.47,76880.08,0.0,0.00405,0.0,0.92486]
[1779464064587,37.47,76880.3,0.0,0.00405,0.0,0.92505]
[1779464069621,37.47,76878.31,0.0,0.00404,0.0,0.92335]
[1779464074656,37.47,76876.64,0.0,0.00403,0.0,0.92121]
[1779464080075,37.47,76860.11,0.0,0.00396,0.0,0.90716]
[1779464085734,37.47,76843.17,0.0,0.00389,0.0,0.89296]
[1779464092782,37.47,76840.64,0.0,0.00388,0.0,0.89085]
[1779464097835,37.47,76845.81,0.0,0.00391,0.0,0.89516]
[1779464102870,37.47,76846.52,0.0,0.00391,0.0,0.89575]
[1779464107904,37.47,76846.33,0.0,0.00391,0.0,0.89559]
[1779464112939,37.47,76845.59,0.0,0.0039,0.0,0.89497]
[1779464117976,37.47,76850.99,0.0,0.00393,0.0,0.89949]
[1779464123010,37.47,76850.14,0.0,0.00392,0.0,0.89878]
[1779464128045,37.47,76843.34,0.0,0.0039,0.0,0.8931]
[1779464133080,37.47,76842.32,0.0,0.00389,0.0,0.89156]
[1779464138115,37.47,76853.49,0.0,0.00393,0.0,0.9009]
[1779464143156,37.47,76846.91,0.0,0.00391,0.0,0.89539]
[1779464148193,37.47,76833.96,0.0,0.00385,0.0,0.88463]
[1779464153228,37.47,76838.07,0.0,0.00387,0.0,0.88803]
[1779464159274,37.47,76844.86,0.0,0.0039,0.0,0.89368]
[1779464164310,37.47,76849.84,0.0,0.00392,0.0,0.89784]
[1779464169345,37.47,76851.26,0.0,0.00392,0.0,0.89903]
[1779464175974,37.47,76851.37,0.0,0.00392,0.0,0.89912]
[1779464176394,37.47,76850.65,0.0,0.00392,0.0,0.89851]
[1779464181429,37.47,76856.22,0.0,0.00394,0.0,0.90319]
[1779464186464,37.47,76855.04,0.0,0.00394,0.0,0.9022]
[1779464191499,37.47,76843.23,0.0,0.00389,0.0,0.89163]
[1779464196534,37.47,76846.61,0.0,0.0039,0.0,0.89445]
[1779464201569,37.47,76844.36,0.0,0.00389,0.0,0.89257]
[1779464206603,37.47,76842.98,0.0,0.00389,0.0,0.89142]
[1779464211643,37.47,76847.75,0.0,0.00391,0.0,0.8954]
[1779464216677,37.47,76849.82,0.0,0.00392,0.0,0.89713]
[1779464221715,37.47,76851.32,0.0,0.00392,0.0,0.89838]
[1779464226747,37.47,76839.72,0.0,0.00387,0.0,0.88871]
[1779464231782,37.47,76820.99,0.0,0.0038,0.0,0.87329]
[1779464236817,37.47,76819.89,0.0,0.0038,0.0,0.87239]
[1779464242718,37.47,76807.82,0.0,0.00375,0.0,0.86257]
[1779464246887,37.47,76782.51,0.0,0.00365,0.0,0.8423]
[1779464251923,37.47,76777.65,0.0,0.00363,0.0,0.8378]
[1779464256957,37.47,76770.95,0.0,0.00361,0.0,0.83253]
[1779464261993,37.47,76767.7,0.0,0.00359,0.0,0.82998]
[1779464267034,37.47,76780.03,0.0,0.00364,0.0,0.83968]
[1779464272070,37.47,76776.47,0.0,0.00363,0.0,0.83687]
[1779464277105,37.47,76771.51,0.0,0.00361,0.0,0.83297]
[1779464282141,37.47,76766.37,0.0,0.00359,0.0,0.82894]
[1779464287176,37.47,76766.48,0.0,0.00359,0.0,0.82902]
[1779464292211,37.47,76762.02,0.0,0.00357,0.0,0.82554]
[1779464297246,37.47,76748.2,0.0,0.00352,0.0,0.81483]
[1779464302283,37.47,76724.46,0.0,0.00344,0.0,0.7967]
[1779464307318,37.47,76720.52,0.0,0.00342,0.0,0.79373]
[1779464312801,37.47,76703.83,0.0,0.00336,0.0,0.78061]
[1779464315168,37.47,76676.75,0.0,0.00327,0.0,0.76071]
[1779464323432,37.47,76693.15,0.0,0.00332,0.0,0.77271]
[1779464328468,37.47,76691.35,0.0,0.00332,0.0,0.77138]
[1779464333503,37.47,76689.27,0.0,0.00331,0.0,0.76986]
[1779464338538,37.47,76697.95,0.0,0.00334,0.0,0.77625]
[1779464343576,37.47,76701.68,0.0,0.00335,0.0,0.77902]
[1779464348807,37.47,76690.32,0.0,0.00331,0.0,0.77063]
[1779464348838,37.47,76668.44,0.0,0.00324,0.0,0.75469]
[1779464350659,37.47,76640.14,0.0,0.00314,0.0,0.73449]
[1779464354687,37.47,76617.44,0.0,0.00307,0.0,0.71862]
[1779464359723,37.47,76638.55,0.0,0.00314,0.0,0.73337]
[1779464364758,37.47,76654.97,0.0,0.00319,0.0,0.74501]
[1779464369794,37.47,76654.74,0.0,0.00319,0.0,0.74485]
[1779464374829,37.47,76658.07,0.0,0.0032,0.0,0.74663]
[1779464379864,37.47,76651.81,0.0,0.00318,0.0,0.74216]
[1779464385906,37.47,76650.47,0.0,0.00318,0.0,0.74121]
[1779464390941,37.47,76642.12,0.0,0.00315,0.0,0.73529]
[1779464395981,37.47,76644.81,0.0,0.00316,0.0,0.73719]
[1779464401019,37.47,76633.1,0.0,0.00312,0.0,0.72895]
[1779464406061,37.47,76625.89,0.0,0.00309,0.0,0.72391]
[1779464411096,37.47,76627.08,0.0,0.0031,0.0,0.72474]
[1779464416131,37.47,76637.74,0.0,0.00313,0.0,0.7322]
[1779464421166,37.47,76631.14,0.0,0.00311,0.0,0.72757]
[1779464426201,37.47,76637.14,0.0,0.00313,0.0,0.73178]
[1779464431237,37.47,76637.03,0.0,0.00313,0.0,0.73111]
[1779464436273,37.47,76622.99,0.0,0.00308,0.0,0.7213]
[1779464441307,37.47,76617.9,0.0,0.00307,0.0,0.71777]
[1779464446352,37.47,76600.97,0.0,0.00301,0.0,0.70614]
[1779464451388,37.47,76584.08,0.0,0.00296,0.0,0.6947]
[1779464456423,37.47,76590.38,0.0,0.00298,0.0,0.69895]
[1779464461458,37.47,76585.52,0.0,0.00296,0.0,0.69567]
[1779464466500,37.47,76591.69,0.0,0.00298,0.0,0.69984]
[1779464471535,37.47,76588.61,0.0,0.00297,0.0,0.69776]
[1779464476570,37.47,76585.78,0.0,0.00296,0.0,0.69585]
[1779464481604,37.47,76585.52,0.0,0.00296,0.0,0.69567]
[1779464486640,37.47,76594.15,0.0,0.00299,0.0,0.7015]
[1779464491675,37.47,76595.03,0.0,0.00299,0.0,0.70153]
[1779464496710,37.47,76592.63,0.0,0.00298,0.0,0.6999]
[1779464501745,37.47,76586.97,0.0,0.00296,0.0,0.69608]
[1779464506781,37.47,76580.52,0.0,0.00294,0.0,0.69174]
[1779464511817,37.47,76574.42,0.0,0.00293,0.0,0.68767]
[1779464516851,37.47,76569.76,0.0,0.00291,0.0,0.68456]
[1779464521886,37.47,76577.31,0.0,0.00293,0.0,0.6896]
[1779464526921,37.47,76581.63,0.0,0.00295,0.0,0.69249]
[1779464531956,37.47,76578.35,0.0,0.00294,0.0,0.69029]
[1779464536991,37.47,76580.43,0.0,0.00294,0.0,0.69168]
[1779464542030,37.47,76583.27,0.0,0.00295,0.0,0.69359]
[1779464547066,37.47,76589.94,0.0,0.00297,0.0,0.69808]
[1779464552100,37.47,76590.87,0.0,0.00297,0.0,0.69814]
[1779464557136,37.47,76596.23,0.0,0.00299,0.0,0.70177]
[1779464562171,37.47,76604.69,0.0,0.00302,0.0,0.70753]
[1779464567206,37.47,76611.6,0.0,0.00304,0.0,0.71227]
[1779464572241,37.47,76611.17,0.0,0.00304,0.0,0.71197]
[1779464577276,37.47,76612.31,0.0,0.00304,0.0,0.71275]
[1779464582313,37.47,76607.18,0.0,0.00303,0.0,0.70923]
[1779464587346,37.47,76608.6,0.0,0.00303,0.0,0.71021]
[1779464592380,37.47,76608.89,0.0,0.00303,0.0,0.71041]
[1779464597416,37.47,76618.28,0.0,0.00306,0.0,0.71687]
[1779464602451,37.47,76614.94,0.0,0.00305,0.0,0.71457]
[1779464607486,37.47,76620.69,0.0,0.00307,0.0,0.71854]
[1779464612522,37.47,76621.41,0.0,0.00307,0.0,0.71845]
[1779464617557,37.47,76623.17,0.0,0.00308,0.0,0.71967]
[1779464622593,37.47,76617.53,0.0,0.00306,0.0,0.71577]
[1779464627628,37.47,76617.29,0.0,0.00306,0.0,0.7156]
[1779464632663,37.47,76602.16,0.0,0.00301,0.0,0.70523]
[1779464637700,37.47,76603.34,0.0,0.00301,0.0,0.70603]
[1779464642735,37.47,76608.53,0.0,0.00303,0.0,0.70958]
[1779464647770,37.47,76612.54,0.0,0.00304,0.0,0.71233]
[1779464653812,37.47,76614.05,0.0,0.00305,0.0,0.71337]
[1779464658849,37.47,76612.63,0.0,0.00304,0.0,0.71239]
[1779464663884,37.47,76616.0,0.0,0.00305,0.0,0.71471]
[1779464668919,37.47,76614.37,0.0,0.00305,0.0,0.71359]
[1779464673955,37.47,76601.35,0.0,0.003,0.0,0.7041]
[1779464678990,37.47,76615.15,0.0,0.00305,0.0,0.71355]
[1779464684027,37.47,76626.41,0.0,0.00308,0.0,0.72134]
[1779464687262,37.47,76628.74,0.0,0.00309,0.0,0.72296]
[1779464687836,37.47,76628.74,0.0,0.00309,0.0,0.72296]
[1779464694095,37.47,76629.47,0.0,0.00309,0.0,0.72347]
[1779464699130,37.47,76632.08,0.0,0.0031,0.0,0.72529]
[1779464704165,37.47,76634.84,0.0,0.00311,0.0,0.72721]
[1779464709200,37.47,76628.85,0.0,0.00309,0.0,0.72303]
[1779464714235,37.47,76630.5,0.0,0.0031,0.0,0.72418]
[1779464719270,37.47,76635.7,0.0,0.00311,0.0,0.72782]
[1779464724305,37.47,76631.81,0.0,0.0031,0.0,0.7251]
[1779464729340,37.47,76636.33,0.0,0.00312,0.0,0.72826]
[1779464734375,37.47,76635.94,0.0,0.00311,0.0,0.72739]
[1779464739410,37.47,76638.73,0.0,0.00312,0.0,0.72935]
[1779464744445,37.47,76642.97,0.0,0.00314,0.0,0.73233]
[1779464749479,37.47,76642.24,0.0,0.00313,0.0,0.73182]
[1779464754516,37.47,76645.65,0.0,0.00314,0.0,0.73422]
[1779464759551,37.47,76642.63,0.0,0.00313,0.0,0.73209]
[1779464764587,37.47,76645.39,0.0,0.00314,0.0,0.73404]
[1779464769622,37.47,76644.38,0.0,0.00314,0.0,0.73332]
[1779464774657,37.47,76643.66,0.0,0.00314,0.0,0.73282]
[1779464779692,37.47,76640.92,0.0,0.00313,0.0,0.73089]
[1779464784727,37.47,76639.92,0.0,0.00313,0.0,0.73019]
[1779464785961,37.47,76639.92,0.0,0.00313,0.0,0.73019]
[1779464786054,37.47,76640.98,0.0,0.00313,0.0,0.73093]
[1779464786547,37.47,76640.98,0.0,0.00313,0.0,0.73093]
[1779464786740,37.47,76641.06,0.0,0.00313,0.0,0.73099]
[1779464791776,37.47,76643.68,0.0,0.00314,0.0,0.73224]
[1779464796811,37.47,76648.17,0.0,0.00315,0.0,0.7354]
[1779464801845,37.47,76649.72,0.0,0.00316,0.0,0.7365]
[1779464806881,37.47,76650.22,0.0,0.00316,0.0,0.73685]
[1779464811916,37.47,76644.32,0.0,0.00314,0.0,0.73269]
[1779464816951,37.47,76644.3,0.0,0.00314,0.0,0.73267]
[1779464821986,37.47,76645.68,0.0,0.00314,0.0,0.73365]
[1779464827021,37.47,76647.75,0.0,0.00315,0.0,0.73511]
[1779464832056,37.47,76649.62,0.0,0.00316,0.0,0.73643]
[1779464837091,37.47,76656.78,0.0,0.00318,0.0,0.74151]
[1779464842127,37.47,76664.96,0.0,0.00321,0.0,0.74735]
[1779464847166,37.47,76659.41,0.0,0.00319,0.0,0.74338]
[1779464852199,37.47,76653.11,0.0,0.00316,0.0,0.7383]
[1779464857238,37.47,76656.51,0.0,0.00318,0.0,0.74072]
[1779464862269,37.47,76659.86,0.0,0.00319,0.0,0.7431]
[1779464867304,37.47,76667.51,0.0,0.00321,0.0,0.74858]
[1779464872340,37.47,76672.7,0.0,0.00323,0.0,0.75231]
[1779464877375,37.47,76672.4,0.0,0.00323,0.0,0.75209]
[1779464882419,37.47,76674.31,0.0,0.00324,0.0,0.75347]
[1779464887446,37.47,76671.39,0.0,0.00323,0.0,0.75136]
[1779464892481,37.47,76662.19,0.0,0.00319,0.0,0.74477]
[1779464897516,37.47,76651.9,0.0,0.00316,0.0,0.73745]
[1779464903558,37.47,76648.39,0.0,0.00315,0.0,0.73496]
[1779464908593,37.47,76642.8,0.0,0.00313,0.0,0.73102]
[1779464913628,37.47,76640.23,0.0,0.00312,0.0,0.72863]
[1779464918667,37.47,76642.24,0.0,0.00313,0.0,0.73004]
[1779464923702,37.47,76637.72,0.0,0.00311,0.0,0.72687]
[1779464928737,37.47,76622.89,0.0,0.00306,0.0,0.71656]
[1779464933772,37.47,76620.39,0.0,0.00305,0.0,0.71483]
[1779464938806,37.47,76621.25,0.0,0.00306,0.0,0.71542]
[1779464943842,37.47,76633.22,0.0,0.0031,0.0,0.72373]
[1779464948880,37.47,76634.03,0.0,0.0031,0.0,0.72429]
[1779464953915,37.47,76635.89,0.0,0.0031,0.0,0.72559]
[1779464958950,37.47,76634.36,0.0,0.0031,0.0,0.72452]
[1779464963985,37.47,76641.44,0.0,0.00312,0.0,0.72948]
[1779464969022,37.47,76640.78,0.0,0.00312,0.0,0.72901]
[1779464974058,37.47,76647.76,0.0,0.00314,0.0,0.73333]
[1779464979093,37.47,76656.12,0.0,0.00317,0.0,0.73925]
[1779464984129,37.47,76645.06,0.0,0.00313,0.0,0.73143]
[1779464989165,37.47,76638.15,0.0,0.00311,0.0,0.72658]
[1779464994200,37.47,76642.05,0.0,0.00312,0.0,0.72931]
[1779464999235,37.47,76635.47,0.0,0.0031,0.0,0.72471]
[1779465004271,37.47,76632.85,0.0,0.00309,0.0,0.72288]
[1779465009305,37.47,76626.85,0.0,0.00307,0.0,0.71871]
[1779465014341,37.47,76629.61,0.0,0.00308,0.0,0.72063]
[1779465019376,37.47,76628.97,0.0,0.00308,0.0,0.72018]
[1779465024411,37.47,76632.04,0.0,0.00309,0.0,0.72232]
[1779465029446,37.47,76631.44,0.0,0.00309,0.0,0.7219]
[1779465034481,37.47,76627.2,0.0,0.00307,0.0,0.71837]
[1779465039515,37.47,76606.06,0.0,0.003,0.0,0.70385]
[1779465044553,37.47,76588.65,0.0,0.00295,0.0,0.69209]
[1779465049590,37.47,76608.38,0.0,0.00301,0.0,0.70543]
[1779465054626,37.47,76609.77,0.0,0.00302,0.0,0.70638]
[1779465059661,37.47,76611.14,0.0,0.00302,0.0,0.70732]
[1779465064696,37.47,76619.84,0.0,0.00305,0.0,0.71329]
[1779465069731,37.47,76633.87,0.0,0.00309,0.0,0.72301]
[1779465074767,37.47,76630.93,0.0,0.00308,0.0,0.72096]
[1779465079802,37.47,76651.94,0.0,0.00315,0.0,0.73569]
[1779465084840,37.47,76667.1,0.0,0.0032,0.0,0.74647]
[1779465089875,37.47,76669.66,0.0,0.00321,0.0,0.74831]
[1779465094910,37.47,76669.28,0.0,0.00321,0.0,0.74743]
[1779465099945,37.47,76672.71,0.0,0.00322,0.0,0.74989]
[1779465104981,37.47,76678.27,0.0,0.00324,0.0,0.7539]
[1779465110016,37.47,76686.56,0.0,0.00327,0.0,0.75991]
[1779465115051,37.47,76692.48,0.0,0.00329,0.0,0.76422]
[1779465120086,37.47,76694.71,0.0,0.0033,0.0,0.76585]
[1779465125121,37.47,76701.69,0.0,0.00332,0.0,0.77097]
[1779465130156,37.47,76708.78,0.0,0.00334,0.0,0.77621]
[1779465135191,37.47,76697.21,0.0,0.0033,0.0,0.76768]
[1779465140226,37.47,76685.94,0.0,0.00326,0.0,0.75945]
[1779465145261,37.47,76702.9,0.0,0.00332,0.0,0.77186]
[1779465150295,37.47,76707.35,0.0,0.00334,0.0,0.77515]
[1779465155331,37.47,76710.07,0.0,0.00335,0.0,0.77654]
[1779465160366,37.47,76714.32,0.0,0.00336,0.0,0.77969]
[1779465165402,37.47,76703.42,0.0,0.00332,0.0,0.77163]
[1779465170437,37.47,76691.34,0.0,0.00328,0.0,0.76277]
[1779465175472,37.47,76688.7,0.0,0.00327,0.0,0.76085]
[1779465180507,37.47,76687.8,0.0,0.00327,0.0,0.7602]
[1779465185542,37.47,76685.54,0.0,0.00326,0.0,0.75855]
[1779465190576,37.47,76690.97,0.0,0.00328,0.0,0.7625]
[1779465195612,37.47,76696.62,0.0,0.0033,0.0,0.76663]
[1779465200647,37.47,76692.75,0.0,0.00329,0.0,0.7638]
[1779465205682,37.47,76690.08,0.0,0.00328,0.0,0.76186]
[1779465210717,37.47,76694.93,0.0,0.00329,0.0,0.7654]
[1779465215752,37.47,76696.44,0.0,0.0033,0.0,0.76589]
[1779465220787,37.47,76696.59,0.0,0.0033,0.0,0.766]
[1779465225822,37.47,76696.67,0.0,0.0033,0.0,0.76606]
[1779465230856,37.47,76695.7,0.0,0.00329,0.0,0.76535]
[1779465236898,37.47,76695.22,0.0,0.00329,0.0,0.76499]
[1779465241934,37.47,76695.19,0.0,0.00329,0.0,0.76497]
[1779465246969,37.47,76702.98,0.0,0.00332,0.0,0.77069]
[1779465252009,37.47,76704.04,0.0,0.00332,0.0,0.77147]
[1779465257040,37.47,76702.67,0.0,0.00332,0.0,0.77046]
[1779465262075,37.47,76703.77,0.0,0.00332,0.0,0.77127]
[1779465267111,37.47,76704.56,0.0,0.00332,0.0,0.77185]
[1779465272146,37.47,76705.71,0.0,0.00333,0.0,0.77208]
[1779465278188,37.47,76706.83,0.0,0.00333,0.0,0.77291]
[1779465283223,37.47,76707.43,0.0,0.00333,0.0,0.77335]
[1779465288260,37.47,76707.6,0.0,0.00333,0.0,0.77347]
[1779465293294,37.47,76710.05,0.0,0.00334,0.0,0.77528]
[1779465298329,37.47,76708.95,0.0,0.00334,0.0,0.77447]
[1779465303364,37.47,76704.78,0.0,0.00332,0.0,0.77139]
[1779465308399,37.47,76707.75,0.0,0.00333,0.0,0.77358]
[1779465313434,37.47,76708.28,0.0,0.00333,0.0,0.77398]
[1779465318474,37.47,76710.24,0.0,0.00334,0.0,0.77542]
[1779465323506,37.47,76712.12,0.0,0.00335,0.0,0.77682]
[1779465328541,37.47,76713.4,0.0,0.00335,0.0,0.77777]
[1779465333576,37.47,76711.98,0.0,0.00334,0.0,0.77609]
[1779465338611,37.47,76706.94,0.0,0.00333,0.0,0.77237]
[1779465343648,37.47,76707.76,0.0,0.00333,0.0,0.77297]
[1779465348683,37.47,76711.59,0.0,0.00334,0.0,0.7758]
[1779465353718,37.47,76711.44,0.0,0.00334,0.0,0.77569]
[1779465358752,37.47,76712.04,0.0,0.00334,0.0,0.77614]
[1779465363788,37.47,76710.19,0.0,0.00334,0.0,0.77477]
[1779465368823,37.47,76710.25,0.0,0.00334,0.0,0.77481]
[1779465373858,37.47,76710.5,0.0,0.00334,0.0,0.775]
[1779465378893,37.47,76712.76,0.0,0.00335,0.0,0.77667]
[1779465383928,37.47,76716.78,0.0,0.00336,0.0,0.77965]
[1779465388963,37.47,76715.91,0.0,0.00336,0.0,0.77901]
[1779465393998,37.47,76716.59,0.0,0.00336,0.0,0.77889]
[1779465396955,37.47,76717.61,0.0,0.00336,0.0,0.77965]
[1779465397702,37.47,76717.63,0.0,0.00336,0.0,0.77966]
[1779465403066,37.47,76722.22,0.0,0.00338,0.0,0.78308]
[1779465408103,37.47,76723.78,0.0,0.00338,0.0,0.78424]
[1779465413138,37.47,76724.25,0.0,0.00339,0.0,0.7846]
[1779465418173,37.47,76724.14,0.0,0.00338,0.0,0.78451]
[1779465423209,37.47,76725.64,0.0,0.00339,0.0,0.78563]
[1779465428244,37.47,76729.44,0.0,0.0034,0.0,0.78848]
[1779465433279,37.47,76728.82,0.0,0.0034,0.0,0.78802]
[1779465438315,37.47,76723.11,0.0,0.00338,0.0,0.78374]
[1779465443351,37.47,76714.64,0.0,0.00335,0.0,0.77744]
[1779465448386,37.47,76713.34,0.0,0.00335,0.0,0.77648]
[1779465453421,37.47,76711.7,0.0,0.00334,0.0,0.77464]
[1779465458457,37.47,76714.94,0.0,0.00335,0.0,0.77704]
[1779465463492,37.47,76731.17,0.0,0.00341,0.0,0.78915]
[1779465468527,37.47,76727.18,0.0,0.00339,0.0,0.78616]
[1779465473562,37.47,76728.25,0.0,0.0034,0.0,0.78696]
[1779465478608,37.47,76727.71,0.0,0.00339,0.0,0.78656]
[1779465483643,37.47,76720.6,0.0,0.00337,0.0,0.78125]
[1779465488678,37.47,76719.52,0.0,0.00337,0.0,0.78044]
[1779465493713,37.47,76715.96,0.0,0.00335,0.0,0.7778]
[1779465498748,37.47,76717.03,0.0,0.00336,0.0,0.77859]
[1779465503782,37.47,76729.23,0.0,0.0034,0.0,0.7877]
[1779465508822,37.47,76740.14,0.0,0.00344,0.0,0.79591]
[1779465513860,37.47,76740.35,0.0,0.00344,0.0,0.79544]
[1779465518894,37.47,76722.48,0.0,0.00337,0.0,0.78202]
[1779465524935,37.47,76721.81,0.0,0.00337,0.0,0.78152]
[1779465529971,37.47,76713.88,0.0,0.00334,0.0,0.77564]
[1779465535007,37.47,76712.5,0.0,0.00334,0.0,0.77461]
[1779465541049,37.47,76718.84,0.0,0.00336,0.0,0.77931]
[1779465546084,37.47,76717.69,0.0,0.00336,0.0,0.77846]
[1779465551119,37.47,76712.19,0.0,0.00334,0.0,0.77439]
[1779465556156,37.47,76712.03,0.0,0.00334,0.0,0.77427]
[1779465561191,37.47,76712.66,0.0,0.00334,0.0,0.77473]
[1779465566226,37.47,76709.34,0.0,0.00333,0.0,0.77228]
[1779465571261,37.47,76709.74,0.0,0.00333,0.0,0.77196]
[1779465576296,37.47,76709.78,0.0,0.00333,0.0,0.77199]
[1779465581335,37.47,76709.9,0.0,0.00333,0.0,0.77208]
[1779465588386,37.47,76709.94,0.0,0.00333,0.0,0.7721]
[1779465593420,37.47,76711.13,0.0,0.00333,0.0,0.77298]
[1779465598454,37.47,76710.26,0.0,0.00333,0.0,0.77234]
[1779465603489,37.47,76707.54,0.0,0.00332,0.0,0.77034]
[1779465608524,37.47,76711.98,0.0,0.00333,0.0,0.77361]
[1779465613559,37.47,76711.68,0.0,0.00333,0.0,0.77339]
[1779465618595,37.47,76719.31,0.0,0.00336,0.0,0.77904]
[1779465623629,37.47,76728.94,0.0,0.00339,0.0,0.78622]
[1779465628664,37.47,76735.0,0.0,0.00342,0.0,0.79077]
[1779465633700,37.47,76725.92,0.0,0.00338,0.0,0.78334]
[1779465638735,37.47,76718.42,0.0,0.00335,0.0,0.77776]
[1779465643779,37.47,76708.99,0.0,0.00332,0.0,0.77079]
[1779465648808,37.47,76708.78,0.0,0.00332,0.0,0.77063]
[1779465653843,37.47,76709.18,0.0,0.00332,0.0,0.77093]
[1779465658878,37.47,76712.39,0.0,0.00333,0.0,0.77329]
[1779465663913,37.47,76718.82,0.0,0.00336,0.0,0.77805]
[1779465668953,37.47,76719.55,0.0,0.00336,0.0,0.7786]
[1779465673989,37.47,76715.04,0.0,0.00334,0.0,0.77525]
[1779465679024,37.47,76731.0,0.0,0.0034,0.0,0.78714]
[1779465684059,37.47,76733.86,0.0,0.00341,0.0,0.78929]
[1779465689094,37.47,76741.23,0.0,0.00344,0.0,0.79484]
[1779465694129,37.47,76744.67,0.0,0.00344,0.0,0.79681]
[1779465699164,37.47,76756.71,0.0,0.00349,0.0,0.80597]
[1779465704199,37.47,76754.62,0.0,0.00348,0.0,0.80438]
[1779465709234,37.47,76752.77,0.0,0.00347,0.0,0.80297]
[1779465714269,37.47,76762.95,0.0,0.00351,0.0,0.81076]
[1779465719304,37.47,76770.86,0.0,0.00354,0.0,0.81686]
[1779465724342,37.47,76788.61,0.0,0.00361,0.0,0.83069]
[1779465729377,37.47,76789.75,0.0,0.00361,0.0,0.83159]
[1779465734412,37.47,76789.16,0.0,0.00361,0.0,0.83113]
[1779465739447,37.47,76794.01,0.0,0.00363,0.0,0.83494]
[1779465744482,37.47,76790.44,0.0,0.00361,0.0,0.83213]
[1779465749517,37.47,76792.23,0.0,0.00362,0.0,0.83354]
[1779465754552,37.47,76799.02,0.0,0.00364,0.0,0.83824]
[1779465759587,37.47,76802.08,0.0,0.00365,0.0,0.84066]
[1779465764622,37.47,76804.87,0.0,0.00366,0.0,0.84288]
[1779465769657,37.47,76796.91,0.0,0.00363,0.0,0.83657]
[1779465774692,37.47,76804.63,0.0,0.00366,0.0,0.84269]
[1779465779727,37.47,76807.53,0.0,0.00367,0.0,0.84499]
[1779465784761,37.47,76801.04,0.0,0.00365,0.0,0.83984]
[1779465789797,37.47,76798.76,0.0,0.00364,0.0,0.83803]
[1779465794832,37.47,76795.29,0.0,0.00363,0.0,0.83529]
[1779465799867,37.47,76802.69,0.0,0.00366,0.0,0.84115]
[1779465804902,37.47,76793.99,0.0,0.00362,0.0,0.83427]
[1779465809939,37.47,76796.72,0.0,0.00363,0.0,0.83642]
[1779465814973,37.47,76804.78,0.0,0.00366,0.0,0.84214]
[1779465815769,37.47,76804.78,0.0,0.00366,0.0,0.84214]
[1779465815980,37.47,76804.64,0.0,0.00366,0.0,0.84203]
[1779465821025,37.47,76801.07,0.0,0.00365,0.0,0.8392]
[1779465826060,37.47,76801.23,0.0,0.00365,0.0,0.83933]
[1779465831276,37.47,76803.08,0.0,0.00365,0.0,0.8408]
[1779465831375,37.47,76803.08,0.0,0.00365,0.0,0.8408]
[1779465838144,37.47,76803.62,0.0,0.00366,0.0,0.84122]
[1779465844191,37.47,76804.02,0.0,0.00366,0.0,0.84154]
[1779465850233,37.47,76805.35,0.0,0.00366,0.0,0.8426]
[1779465855268,37.47,76804.84,0.0,0.00366,0.0,0.84219]
[1779465860303,37.47,76804.59,0.0,0.00366,0.0,0.84199]
[1779465865338,37.47,76804.66,0.0,0.00366,0.0,0.84205]
[1779465870374,37.47,76811.76,0.0,0.00369,0.0,0.8477]
[1779465875411,37.47,76809.18,0.0,0.00368,0.0,0.84498]
[1779465880446,37.47,76802.41,0.0,0.00365,0.0,0.8396]
[1779465885482,37.47,76802.81,0.0,0.00365,0.0,0.83992]
[1779465890533,37.47,76797.15,0.0,0.00363,0.0,0.83545]
[1779465895571,37.47,76789.29,0.0,0.0036,0.0,0.82926]
[1779465900606,37.47,76785.44,0.0,0.00359,0.0,0.82625]
[1779465905641,37.47,76792.21,0.0,0.00361,0.0,0.83156]
[1779465910676,37.47,76788.51,0.0,0.0036,0.0,0.82865]
[1779465917725,37.47,76786.27,0.0,0.00359,0.0,0.8269]
[1779465922760,37.47,76786.7,0.0,0.00359,0.0,0.82724]
[1779465927796,37.47,76769.86,0.0,0.00353,0.0,0.81415]
[1779465932832,37.47,76769.12,0.0,0.00352,0.0,0.81294]
[1779465937866,37.47,76768.41,0.0,0.00352,0.0,0.81239]
[1779465942901,37.47,76746.6,0.0,0.00344,0.0,0.79573]
[1779465947936,37.47,76736.95,0.0,0.00341,0.0,0.78846]
[1779465952971,37.47,76722.74,0.0,0.00336,0.0,0.77785]
[1779465958006,37.47,76722.33,0.0,0.00335,0.0,0.77754]
[1779465963069,37.47,76725.46,0.0,0.00337,0.0,0.77987]
[1779465968106,37.47,76734.57,0.0,0.0034,0.0,0.78667]
[1779465973148,37.47,76746.23,0.0,0.00344,0.0,0.79545]
[1779465978183,37.47,76752.56,0.0,0.00346,0.0,0.80026]
[1779465983218,37.47,76752.09,0.0,0.00346,0.0,0.7999]
[1779465988253,37.47,76753.16,0.0,0.00346,0.0,0.80071]
[1779465993288,37.47,76750.48,0.0,0.00345,0.0,0.79804]
[1779465998324,37.47,76744.79,0.0,0.00343,0.0,0.79373]
[1779466003359,37.47,76744.18,0.0,0.00343,0.0,0.79327]
[1779466007961,37.47,76743.53,0.0,0.00343,0.0,0.79278]
[1779466007975,37.47,76744.48,0.0,0.00343,0.0,0.7935]
[1779466008578,37.47,76744.48,0.0,0.00343,0.0,0.7935]
[1779466008664,37.47,76743.8,0.0,0.00343,0.0,0.79298]
[1779466014437,37.47,76743.47,0.0,0.00343,0.0,0.79274]
[1779466019472,37.47,76734.65,0.0,0.0034,0.0,0.7861]
[1779466024507,37.47,76728.69,0.0,0.00337,0.0,0.78165]
[1779466029542,37.47,76718.9,0.0,0.00334,0.0,0.77438]
[1779466034577,37.47,76718.36,0.0,0.00334,0.0,0.77398]
[1779466039612,37.47,76730.4,0.0,0.00338,0.0,0.78293]
[1779466044674,37.47,76730.11,0.0,0.00338,0.0,0.78271]
[1779466049709,37.47,76726.13,0.0,0.00337,0.0,0.77974]
[1779466054744,37.47,76718.77,0.0,0.00334,0.0,0.77366]
[1779466059779,37.47,76717.03,0.0,0.00333,0.0,0.77238]
[1779466065821,37.47,76722.32,0.0,0.00335,0.0,0.77629]
[1779466070856,37.47,76729.25,0.0,0.00337,0.0,0.78144]
[1779466075891,37.47,76713.86,0.0,0.00332,0.0,0.77004]
[1779466080926,37.47,76715.1,0.0,0.00332,0.0,0.77096]
[1779466085961,37.47,76717.2,0.0,0.00333,0.0,0.7725]
[1779466090996,37.47,76715.35,0.0,0.00333,0.0,0.77114]
[1779466096032,37.47,76705.74,0.0,0.00329,0.0,0.76409]
[1779466101068,37.47,76694.6,0.0,0.00325,0.0,0.75598]
[1779466106102,37.47,76699.77,0.0,0.00327,0.0,0.75973]
[1779466111137,37.47,76698.87,0.0,0.00327,0.0,0.75846]
[1779466116172,37.47,76701.44,0.0,0.00327,0.0,0.76033]
[1779466121207,37.47,76699.04,0.0,0.00327,0.0,0.75859]
[1779466126242,37.47,76704.71,0.0,0.00329,0.0,0.76272]
[1779466131278,37.47,76706.23,0.0,0.00329,0.0,0.76383]
[1779466136313,37.47,76705.33,0.0,0.00329,0.0,0.76317]
[1779466141348,37.47,76709.85,0.0,0.0033,0.0,0.76648]
[1779466146383,37.47,76716.92,0.0,0.00333,0.0,0.77168]
[1779466151418,37.47,76711.75,0.0,0.00331,0.0,0.76787]
[1779466156454,37.47,76701.63,0.0,0.00327,0.0,0.76047]
[1779466161489,37.47,76703.57,0.0,0.00328,0.0,0.76189]
[1779466166523,37.47,76703.38,0.0,0.00328,0.0,0.76175]
[1779466171559,37.47,76700.59,0.0,0.00327,0.0,0.7591]
[1779466176605,37.47,76705.15,0.0,0.00328,0.0,0.76243]
[1779466181640,37.47,76705.88,0.0,0.00329,0.0,0.76296]
[1779466186675,37.47,76715.59,0.0,0.00332,0.0,0.77008]
[1779466191710,37.47,76719.29,0.0,0.00333,0.0,0.77281]
[1779466196745,37.47,76719.79,0.0,0.00334,0.0,0.77318]
[1779466201780,37.47,76721.71,0.0,0.00334,0.0,0.7746]
[1779466206815,37.47,76722.23,0.0,0.00334,0.0,0.77498]
[1779466211852,37.47,76724.43,0.0,0.00335,0.0,0.77661]
[1779466216887,37.47,76725.08,0.0,0.00335,0.0,0.77709]
[1779466221922,37.47,76744.35,0.0,0.00342,0.0,0.7915]
[1779466226959,37.47,76744.19,0.0,0.00342,0.0,0.79138]
[1779466231994,37.47,76745.84,0.0,0.00342,0.0,0.79199]
[1779466237029,37.47,76754.43,0.0,0.00346,0.0,0.79849]
[1779466242069,37.47,76754.28,0.0,0.00346,0.0,0.79838]
[1779466245817,37.47,76749.89,0.0,0.00344,0.0,0.79505]
[1779466246097,37.47,76747.57,0.0,0.00343,0.0,0.7933]
[1779466251132,37.47,76724.01,0.0,0.00335,0.0,0.77568]
[1779466252931,37.47,76723.58,0.0,0.00335,0.0,0.77536]
[1779466253146,37.47,76720.94,0.0,0.00334,0.0,0.7734]
[1779466258180,37.47,76717.38,0.0,0.00332,0.0,0.77078]
[1779466263216,37.47,76709.93,0.0,0.0033,0.0,0.7653]
[1779466268251,37.47,76711.37,0.0,0.0033,0.0,0.76636]
[1779466273286,37.47,76706.73,0.0,0.00329,0.0,0.76296]
[1779466278321,37.47,76695.72,0.0,0.00325,0.0,0.75496]
[1779466283356,37.47,76700.41,0.0,0.00327,0.0,0.75836]
[1779466288392,37.47,76701.43,0.0,0.00327,0.0,0.7591]
[1779466293426,37.47,76707.45,0.0,0.00329,0.0,0.76288]
[1779466298461,37.47,76714.31,0.0,0.00331,0.0,0.7679]
[1779466303496,37.47,76726.09,0.0,0.00335,0.0,0.7766]
[1779466308531,37.47,76743.33,0.0,0.00341,0.0,0.78947]
[1779466313566,37.47,76738.14,0.0,0.00339,0.0,0.78558]
[1779466318602,37.47,76737.57,0.0,0.00339,0.0,0.78515]
[1779466323637,37.47,76743.96,0.0,0.00342,0.0,0.78995]
[1779466328672,37.47,76746.34,0.0,0.00342,0.0,0.79174]
[1779466333707,37.47,76746.89,0.0,0.00343,0.0,0.79215]
[1779466338741,37.47,76751.93,0.0,0.00344,0.0,0.79596]
[1779466343777,37.47,76753.11,0.0,0.00345,0.0,0.79686]
[1779466348812,37.47,76756.07,0.0,0.00346,0.0,0.7991]
[1779466353846,37.47,76760.65,0.0,0.00347,0.0,0.80195]
[1779466358882,37.47,76761.58,0.0,0.00348,0.0,0.80266]
[1779466363917,37.47,76768.02,0.0,0.0035,0.0,0.80759]
[1779466368953,37.47,76767.0,0.0,0.0035,0.0,0.8068]
[1779466373988,37.47,76772.38,0.0,0.00352,0.0,0.81094]
[1779466379024,37.47,76779.55,0.0,0.00354,0.0,0.81647]
[1779466384060,37.47,76776.01,0.0,0.00353,0.0,0.81373]
[1779466389095,37.47,76782.62,0.0,0.00355,0.0,0.81885]
[1779466394130,37.47,76795.83,0.0,0.0036,0.0,0.82916]
[1779466399165,37.47,76797.96,0.0,0.00361,0.0,0.83083]
[1779466404200,37.47,76796.68,0.0,0.00361,0.0,0.82982]
[1779466409235,37.47,76796.21,0.0,0.0036,0.0,0.82945]
[1779466414270,37.47,76796.0,0.0,0.0036,0.0,0.82863]
[1779466419305,37.47,76796.11,0.0,0.0036,0.0,0.82872]
[1779466424343,37.47,76796.07,0.0,0.0036,0.0,0.82869]
[1779466429378,37.47,76799.48,0.0,0.00361,0.0,0.83137]
[1779466434413,37.47,76797.04,0.0,0.0036,0.0,0.82945]
[1779466439448,37.47,76796.66,0.0,0.0036,0.0,0.82915]
[1779466444487,37.47,76774.95,0.0,0.00352,0.0,0.81227]
[1779466449522,37.47,76783.83,0.0,0.00355,0.0,0.81914]
[1779466454557,37.47,76786.1,0.0,0.00356,0.0,0.8209]
[1779466459592,37.47,76799.03,0.0,0.00361,0.0,0.83101]
[1779466464627,37.47,76800.92,0.0,0.00362,0.0,0.8325]
[1779466469662,37.47,76800.32,0.0,0.00362,0.0,0.83203]
[1779466475712,37.47,76802.73,0.0,0.00362,0.0,0.83327]
[1779466481754,37.47,76802.4,0.0,0.00362,0.0,0.83301]
[1779466486789,37.47,76801.62,0.0,0.00362,0.0,0.83239]
[1779466491824,37.47,76790.66,0.0,0.00358,0.0,0.8238]
[1779466496859,37.47,76792.34,0.0,0.00358,0.0,0.82512]
[1779466501894,37.47,76788.33,0.0,0.00357,0.0,0.82199]
[1779466506930,37.47,76788.58,0.0,0.00357,0.0,0.82218]
[1779466512972,37.47,76787.24,0.0,0.00356,0.0,0.82114]
[1779466518007,37.47,76776.06,0.0,0.00352,0.0,0.81248]
[1779466523045,37.47,76781.68,0.0,0.00354,0.0,0.81682]
[1779466528080,37.47,76781.11,0.0,0.00354,0.0,0.81638]
[1779466533115,37.47,76779.27,0.0,0.00353,0.0,0.81431]
[1779466538150,37.47,76784.94,0.0,0.00355,0.0,0.8187]
[1779466543186,37.47,76792.9,0.0,0.00358,0.0,0.8249]
[1779466548222,37.47,76790.29,0.0,0.00357,0.0,0.82286]
[1779466553268,37.47,76747.67,0.0,0.00342,0.0,0.79021]
[1779466558301,37.47,76733.47,0.0,0.00337,0.0,0.77958]
[1779466563336,37.47,76727.02,0.0,0.00334,0.0,0.77479]
[1779466568372,37.47,76732.53,0.0,0.00336,0.0,0.77888]
[1779466573408,37.47,76722.55,0.0,0.00333,0.0,0.77149]
[1779466576428,37.47,76746.0,0.0,0.00341,0.0,0.78896]
[1779466581463,37.47,76742.16,0.0,0.0034,0.0,0.78607]
[1779466586498,37.47,76750.14,0.0,0.00343,0.0,0.79207]
[1779466591533,37.47,76756.09,0.0,0.00345,0.0,0.79594]
[1779466596568,37.47,76758.58,0.0,0.00345,0.0,0.79783]
[1779466601602,37.47,76756.0,0.0,0.00345,0.0,0.79587]
[1779466606638,37.47,76753.43,0.0,0.00344,0.0,0.79393]
[1779466611677,37.47,76760.89,0.0,0.00346,0.0,0.79958]
[1779466616712,37.47,76761.86,0.0,0.00347,0.0,0.80032]
[1779466618960,37.47,76761.62,0.0,0.00347,0.0,0.80014]
[1779466619515,37.47,76761.62,0.0,0.00347,0.0,0.80014]
[1779466626524,37.47,76761.38,0.0,0.00346,0.0,0.79995]
[1779466626785,37.47,76761.35,0.0,0.00346,0.0,0.79993]
[1779466627467,37.47,76761.35,0.0,0.00346,0.0,0.79993]
[1779466627793,37.47,76762.46,0.0,0.00347,0.0,0.80078]
[1779466632828,37.47,76759.52,0.0,0.00346,0.0,0.79854]
[1779466637862,37.47,76762.01,0.0,0.00347,0.0,0.80043]
[1779466641099,37.47,76762.62,0.0,0.00347,0.0,0.8009]
[1779466641197,37.47,76762.47,0.0,0.00347,0.0,0.80078]
[1779466647317,37.47,76748.45,0.0,0.00342,0.0,0.79017]
[1779466647415,37.47,76747.78,0.0,0.00342,0.0,0.78966]
[1779466652972,37.47,76753.16,0.0,0.00343,0.0,0.79309]
[1779466658007,37.47,76749.79,0.0,0.00342,0.0,0.79054]
[1779466663043,37.47,76748.06,0.0,0.00341,0.0,0.78924]
[1779466668082,37.47,76763.92,0.0,0.00347,0.0,0.80125]
[1779466673117,37.47,76778.94,0.0,0.00353,0.0,0.81277]
[1779466678152,37.47,76784.89,0.0,0.00355,0.0,0.81737]
[1779466683187,37.47,76784.61,0.0,0.00355,0.0,0.81715]
[1779466688222,37.47,76779.38,0.0,0.00353,0.0,0.81311]
[1779466693257,37.47,76776.27,0.0,0.00352,0.0,0.81071]
[1779466695556,37.47,76775.88,0.0,0.00351,0.0,0.81041]
[1779466695647,37.47,76776.37,0.0,0.00352,0.0,0.81079]
[1779466701314,37.47,76770.55,0.0,0.0035,0.0,0.80632]
[1779466702492,37.47,76770.55,0.0,0.0035,0.0,0.80632]
[1779466702529,37.47,76770.57,0.0,0.0035,0.0,0.80633]
[1779466708363,37.47,76775.75,0.0,0.00351,0.0,0.81031]
[1779466713406,37.47,76758.77,0.0,0.00345,0.0,0.7967]
[1779466718441,37.47,76753.82,0.0,0.00343,0.0,0.79295]
[1779466723476,37.47,76753.66,0.0,0.00343,0.0,0.79283]
[1779466728511,37.47,76760.26,0.0,0.00346,0.0,0.79783]
[1779466733547,37.47,76769.89,0.0,0.00349,0.0,0.80517]
[1779466738582,37.47,76769.39,0.0,0.00349,0.0,0.80479]
[1779466743617,37.47,76775.38,0.0,0.00351,0.0,0.80938]
[1779466748651,37.47,76779.92,0.0,0.00353,0.0,0.81288]
[1779466753687,37.47,76781.51,0.0,0.00353,0.0,0.8141]
[1779466758722,37.47,76779.61,0.0,0.00353,0.0,0.81264]
[1779466763757,37.47,76769.99,0.0,0.00349,0.0,0.80525]
[1779466768792,37.47,76765.54,0.0,0.00347,0.0,0.80185]
[1779466773827,37.47,76762.77,0.0,0.00346,0.0,0.7991]
[1779466778862,37.47,76756.5,0.0,0.00344,0.0,0.79434]
[1779466783897,37.47,76747.1,0.0,0.00341,0.0,0.78726]
[1779466788932,37.47,76747.21,0.0,0.00341,0.0,0.78734]
[1779466793968,37.47,76748.36,0.0,0.00341,0.0,0.78821]
[1779466799004,37.47,76749.53,0.0,0.00341,0.0,0.78909]
[1779466804044,37.47,76749.36,0.0,0.00341,0.0,0.78896]
[1779466809077,37.47,76750.29,0.0,0.00342,0.0,0.78966]
[1779466814112,37.47,76750.94,0.0,0.00342,0.0,0.79015]
[1779466819147,37.47,76762.72,0.0,0.00346,0.0,0.79906]
[1779466824183,37.47,76761.39,0.0,0.00346,0.0,0.79805]
[1779466829217,37.47,76773.72,0.0,0.0035,0.0,0.80746]
[1779466834252,37.47,76776.74,0.0,0.00351,0.0,0.80914]
[1779466839288,37.47,76780.95,0.0,0.00353,0.0,0.81238]
[1779466844322,37.47,76785.38,0.0,0.00354,0.0,0.8158]
[1779466849359,37.47,76790.37,0.0,0.00356,0.0,0.81967]
[1779466854394,37.47,76801.52,0.0,0.0036,0.0,0.82838]
[1779466859429,37.47,76805.24,0.0,0.00362,0.0,0.8313]
[1779466864467,37.47,76821.03,0.0,0.00368,0.0,0.84379]
[1779466869502,37.47,76822.01,0.0,0.00368,0.0,0.84457]
[1779466874540,37.47,76821.28,0.0,0.00368,0.0,0.84399]
[1779466879575,37.47,76826.78,0.0,0.0037,0.0,0.84838]
[1779466884614,37.47,76849.72,0.0,0.00379,0.0,0.86691]
[1779466889658,37.47,76850.22,0.0,0.00379,0.0,0.86732]
[1779466894691,37.47,76840.77,0.0,0.00375,0.0,0.85897]
[1779466899728,37.47,76849.31,0.0,0.00378,0.0,0.8659]
[1779466904763,37.47,76850.42,0.0,0.00379,0.0,0.8668]
[1779466909798,37.47,76847.01,0.0,0.00377,0.0,0.86403]
[1779466914833,37.47,76845.09,0.0,0.00376,0.0,0.86247]
[1779466919868,37.47,76857.09,0.0,0.00381,0.0,0.87225]
[1779466924904,37.47,76857.45,0.0,0.00381,0.0,0.87255]
[1779466929938,37.47,76850.77,0.0,0.00379,0.0,0.86709]
[1779466934973,37.47,76843.65,0.0,0.00376,0.0,0.8613]
[1779466940009,37.47,76842.13,0.0,0.00375,0.0,0.86007]
[1779466945043,37.47,76842.36,0.0,0.00375,0.0,0.86026]
[1779466950079,37.47,76837.17,0.0,0.00373,0.0,0.85606]
[1779466955114,37.47,76832.65,0.0,0.00371,0.0,0.85175]
[1779466960149,37.47,76836.91,0.0,0.00373,0.0,0.85518]
[1779466965185,37.47,76833.72,0.0,0.00372,0.0,0.85261]
[1779466970220,37.47,76838.24,0.0,0.00374,0.0,0.85625]
[1779466975255,37.47,76836.11,0.0,0.00373,0.0,0.85454]
[1779466980290,37.47,76835.24,0.0,0.00372,0.0,0.85383]
[1779466985332,37.47,76828.75,0.0,0.0037,0.0,0.84863]
[1779466991377,37.47,76824.03,0.0,0.00368,0.0,0.84485]
[1779466996412,37.47,76821.95,0.0,0.00367,0.0,0.8432]
[1779467001447,37.47,76818.12,0.0,0.00366,0.0,0.84015]
[1779467006482,37.47,76816.76,0.0,0.00365,0.0,0.83907]
[1779467007602,37.47,76816.76,0.0,0.00365,0.0,0.83907]
[1779467007679,37.47,76816.84,0.0,0.00365,0.0,0.83914]
[1779467013531,37.47,76815.58,0.0,0.00365,0.0,0.83748]
[1779467018566,37.47,76813.03,0.0,0.00364,0.0,0.83546]
[1779467023601,37.47,76807.66,0.0,0.00362,0.0,0.83123]
[1779467028636,37.47,76796.12,0.0,0.00357,0.0,0.82219]
[1779467033672,37.47,76795.31,0.0,0.00357,0.0,0.82156]
[1779467039713,37.47,76795.63,0.0,0.00357,0.0,0.82181]
[1779467044749,37.47,76795.63,0.0,0.00357,0.0,0.82181]
[1779467049784,37.47,76795.1,0.0,0.00357,0.0,0.8214]
[1779467054819,37.47,76795.11,0.0,0.00357,0.0,0.82141]
[1779467055425,37.47,76795.11,0.0,0.00357,0.0,0.82141]
[1779467055826,37.47,76795.19,0.0,0.00357,0.0,0.82147]
[1779467060861,37.47,76790.39,0.0,0.00355,0.0,0.81774]
[1779467065896,37.47,76784.11,0.0,0.00353,0.0,0.81288]
[1779467070931,37.47,76785.63,0.0,0.00353,0.0,0.81405]
[1779467075966,37.47,76785.45,0.0,0.00353,0.0,0.81327]
[1779467081000,37.47,76781.26,0.0,0.00352,0.0,0.81004]
[1779467086036,37.47,76779.45,0.0,0.00351,0.0,0.80864]
[1779467091071,37.47,76776.05,0.0,0.0035,0.0,0.80604]
[1779467096106,37.47,76776.13,0.0,0.0035,0.0,0.8061]
[1779467101141,37.47,76772.58,0.0,0.00348,0.0,0.80338]
[1779467106176,37.47,76764.71,0.0,0.00345,0.0,0.79739]
[1779467111211,37.47,76772.2,0.0,0.00348,0.0,0.80309]
[1779467116246,37.47,76785.84,0.0,0.00353,0.0,0.81357]
[1779467121281,37.47,76773.6,0.0,0.00349,0.0,0.80416]
[1779467126317,37.47,76774.9,0.0,0.00349,0.0,0.80516]
[1779467131352,37.47,76766.54,0.0,0.00346,0.0,0.79814]
[1779467136387,37.47,76774.69,0.0,0.00349,0.0,0.80435]
[1779467141422,37.47,76777.1,0.0,0.0035,0.0,0.8062]
[1779467147464,37.47,76779.44,0.0,0.00351,0.0,0.80799]
[1779467152499,37.47,76779.99,0.0,0.00351,0.0,0.80842]
[1779467157534,37.47,76786.96,0.0,0.00353,0.0,0.81379]
[1779467162569,37.47,76786.12,0.0,0.00353,0.0,0.81314]
[1779467167604,37.47,76792.62,0.0,0.00355,0.0,0.81817]
[1779467172639,37.47,76794.57,0.0,0.00356,0.0,0.81968]
[1779467177674,37.47,76797.12,0.0,0.00357,0.0,0.82167]
[1779467182709,37.47,76797.45,0.0,0.00357,0.0,0.82192]
[1779467187744,37.47,76798.18,0.0,0.00357,0.0,0.82249]
[1779467192779,37.47,76797.43,0.0,0.00357,0.0,0.82126]
[1779467198821,37.47,76797.41,0.0,0.00357,0.0,0.82124]
[1779467203857,37.47,76796.85,0.0,0.00357,0.0,0.82081]
[1779467208892,37.47,76796.79,0.0,0.00357,0.0,0.82076]
[1779467213927,37.47,76800.4,0.0,0.00358,0.0,0.82357]
[1779467219969,37.47,76799.8,0.0,0.00358,0.0,0.8231]
[1779467225009,37.47,76805.22,0.0,0.0036,0.0,0.82734]
[1779467229981,37.47,76807.44,0.0,0.00361,0.0,0.82908]
[1779467230415,37.47,76807.44,0.0,0.00361,0.0,0.82908]
[1779467230039,37.47,76808.77,0.0,0.00361,0.0,0.83013]
[1779467231046,37.47,76811.83,0.0,0.00362,0.0,0.83254]
[1779467236081,37.47,76808.03,0.0,0.00361,0.0,0.82955]
[1779467241116,37.47,76805.39,0.0,0.0036,0.0,0.82748]
[1779467246151,37.47,76803.31,0.0,0.00359,0.0,0.82585]
[1779467251186,37.47,76810.14,0.0,0.00361,0.0,0.83055]
[1779467256221,37.47,76815.07,0.0,0.00363,0.0,0.83443]
[1779467261256,37.47,76820.76,0.0,0.00365,0.0,0.83893]
[1779467267299,37.47,76824.26,0.0,0.00367,0.0,0.84171]
[1779467272332,37.47,76822.26,0.0,0.00366,0.0,0.84012]
[1779467277369,37.47,76822.25,0.0,0.00366,0.0,0.84012]
[1779467282403,37.47,76822.06,0.0,0.00366,0.0,0.83997]
[1779467287438,37.47,76821.83,0.0,0.00366,0.0,0.83978]
[1779467292474,37.47,76821.05,0.0,0.00366,0.0,0.83916]
[1779467297510,37.47,76807.64,0.0,0.0036,0.0,0.82858]
[1779467302545,37.47,76805.21,0.0,0.0036,0.0,0.82668]
[1779467307581,37.47,76806.52,0.0,0.0036,0.0,0.82771]
[1779467312616,37.47,76813.01,0.0,0.00362,0.0,0.83215]
[1779467317651,37.47,76816.99,0.0,0.00364,0.0,0.83529]
[1779467323693,37.47,76821.81,0.0,0.00366,0.0,0.8391]
[1779467330742,37.47,76822.26,0.0,0.00366,0.0,0.83946]
[1779467335777,37.47,76829.19,0.0,0.00368,0.0,0.84498]
[1779467340812,37.47,76832.41,0.0,0.0037,0.0,0.84755]
[1779467345847,37.47,76842.23,0.0,0.00373,0.0,0.85543]
[1779467350882,37.47,76848.76,0.0,0.00376,0.0,0.86071]
[1779467355918,37.47,76848.87,0.0,0.00376,0.0,0.8608]
[1779467360954,37.47,76853.26,0.0,0.00378,0.0,0.86437]
[1779467365989,37.47,76852.21,0.0,0.00377,0.0,0.86351]
[1779467371025,37.47,76855.54,0.0,0.00378,0.0,0.86555]
[1779467376060,37.47,76853.97,0.0,0.00378,0.0,0.86427]
[1779467381095,37.47,76855.1,0.0,0.00378,0.0,0.86519]
[1779467386130,37.47,76857.76,0.0,0.00379,0.0,0.86736]
[1779467391165,37.47,76857.66,0.0,0.00379,0.0,0.86727]
[1779467396200,37.47,76858.42,0.0,0.00379,0.0,0.86789]
[1779467401234,37.47,76858.23,0.0,0.00379,0.0,0.86774]
[1779467406270,37.47,76858.1,0.0,0.00379,0.0,0.86763]
[1779467411305,37.47,76859.86,0.0,0.0038,0.0,0.86907]
[1779467417347,37.47,76861.15,0.0,0.0038,0.0,0.87012]
[1779467422382,37.47,76861.15,0.0,0.0038,0.0,0.87012]
[1779467427417,37.47,76863.25,0.0,0.00381,0.0,0.87184]
[1779467432452,37.47,76860.15,0.0,0.0038,0.0,0.86863]
[1779467437488,37.47,76875.15,0.0,0.00386,0.0,0.88095]
[1779467442523,37.47,76883.99,0.0,0.00389,0.0,0.88829]
[1779467447558,37.47,76877.91,0.0,0.00387,0.0,0.88324]
[1779467452593,37.47,76870.36,0.0,0.00384,0.0,0.877]
[1779467457629,37.47,76880.99,0.0,0.00388,0.0,0.88579]
[1779467462664,37.47,76879.95,0.0,0.00388,0.0,0.88493]
[1779467467699,37.47,76879.47,0.0,0.00387,0.0,0.88453]
[1779467472739,37.47,76873.27,0.0,0.00385,0.0,0.8794]
[1779467477775,37.47,76864.1,0.0,0.00381,0.0,0.87186]
[1779467482810,37.47,76866.79,0.0,0.00382,0.0,0.87407]
[1779467487845,37.47,76865.6,0.0,0.00382,0.0,0.87309]
[1779467492880,37.47,76871.28,0.0,0.00384,0.0,0.87707]
[1779467497916,37.47,76873.81,0.0,0.00385,0.0,0.87916]
[1779467502951,37.47,76877.07,0.0,0.00386,0.0,0.88185]
[1779467507986,37.47,76884.44,0.0,0.00389,0.0,0.88797]
[1779467513023,37.47,76887.74,0.0,0.0039,0.0,0.89072]
[1779467518058,37.47,76886.81,0.0,0.0039,0.0,0.88995]
[1779467523093,37.47,76888.53,0.0,0.00391,0.0,0.89138]
[1779467528128,37.47,76887.63,0.0,0.0039,0.0,0.89063]
[1779467533163,37.47,76886.23,0.0,0.0039,0.0,0.88946]
[1779467538198,37.47,76885.68,0.0,0.0039,0.0,0.889]
[1779467543233,37.47,76885.76,0.0,0.0039,0.0,0.88907]
[1779467548271,37.47,76885.8,0.0,0.0039,0.0,0.8891]
[1779467553314,37.47,76882.06,0.0,0.00388,0.0,0.8853]
[1779467558349,37.47,76878.3,0.0,0.00386,0.0,0.88218]
[1779467563385,37.47,76879.93,0.0,0.00387,0.0,0.88353]
[1779467568420,37.47,76882.22,0.0,0.00388,0.0,0.88543]
[1779467573455,37.47,76882.77,0.0,0.00388,0.0,0.88589]
[1779467578490,37.47,76880.94,0.0,0.00387,0.0,0.88437]
[1779467583525,37.47,76883.02,0.0,0.00388,0.0,0.8861]
[1779467588559,37.47,76888.75,0.0,0.00391,0.0,0.89087]
[1779467593595,37.47,76888.09,0.0,0.0039,0.0,0.89032]
[1779467598629,37.47,76888.03,0.0,0.0039,0.0,0.89027]
[1779467603665,37.47,76881.07,0.0,0.00387,0.0,0.88448]
[1779467608701,37.47,76868.27,0.0,0.00382,0.0,0.87391]
[1779467613736,37.47,76867.83,0.0,0.00382,0.0,0.87287]
[1779467618771,37.47,76865.74,0.0,0.00381,0.0,0.87115]
[1779467623806,37.47,76861.05,0.0,0.00379,0.0,0.86732]
[1779467628842,37.47,76857.33,0.0,0.00378,0.0,0.86429]
[1779467633879,37.47,76850.58,0.0,0.00375,0.0,0.85881]
[1779467638912,37.47,76852.25,0.0,0.00376,0.0,0.86016]
[1779467643947,37.47,76846.2,0.0,0.00373,0.0,0.85527]
[1779467648982,37.47,76833.56,0.0,0.00369,0.0,0.84513]
[1779467654018,37.47,76833.1,0.0,0.00368,0.0,0.84476]
[1779467659053,37.47,76832.52,0.0,0.00368,0.0,0.8443]
[1779467664088,37.47,76832.93,0.0,0.00368,0.0,0.84463]
[1779467669122,37.47,76834.68,0.0,0.00369,0.0,0.84602]
[1779467674158,37.47,76833.66,0.0,0.00368,0.0,0.84454]
[1779467679193,37.47,76833.77,0.0,0.00368,0.0,0.84463]
[1779467684914,37.47,76833.49,0.0,0.00368,0.0,0.84441]
[1779467694299,37.47,76833.7,0.0,0.00368,0.0,0.84457]
[1779467699335,37.47,76833.79,0.0,0.00368,0.0,0.84465]
[1779467704370,37.47,76833.59,0.0,0.00368,0.0,0.84449]
[1779467710412,37.47,76833.21,0.0,0.00368,0.0,0.84418]
[1779467715447,37.47,76833.02,0.0,0.00368,0.0,0.84403]
[1779467720482,37.47,76821.61,0.0,0.00364,0.0,0.83497]
[1779467725518,37.47,76825.78,0.0,0.00365,0.0,0.83827]
[1779467730556,37.47,76815.44,0.0,0.00361,0.0,0.83011]
[1779467735591,37.47,76799.64,0.0,0.00355,0.0,0.81712]
[1779467740640,37.47,76795.6,0.0,0.00354,0.0,0.81399]
[1779467745675,37.47,76791.22,0.0,0.00352,0.0,0.81061]
[1779467750710,37.47,76796.65,0.0,0.00354,0.0,0.8148]
[1779467755746,37.47,76802.18,0.0,0.00356,0.0,0.81909]
[1779467760781,37.47,76803.08,0.0,0.00357,0.0,0.81979]
[1779467765816,37.47,76807.88,0.0,0.00358,0.0,0.82353]
[1779467770851,37.47,76809.7,0.0,0.00359,0.0,0.82495]
[1779467775887,37.47,76810.35,0.0,0.00359,0.0,0.82546]
[1779467780921,37.47,76799.79,0.0,0.00355,0.0,0.81723]
[1779467785956,37.47,76801.38,0.0,0.00356,0.0,0.81847]
[1779467790991,37.47,76805.31,0.0,0.00357,0.0,0.82152]
[1779467796027,37.47,76806.61,0.0,0.00358,0.0,0.82189]
[1779467801061,37.47,76804.91,0.0,0.00357,0.0,0.82056]
[1779467806096,37.47,76798.17,0.0,0.00354,0.0,0.81533]
[1779467811131,37.47,76808.64,0.0,0.00358,0.0,0.82347]
[1779467816166,37.47,76810.73,0.0,0.00359,0.0,0.8251]
[1779467821200,37.47,76810.6,0.0,0.00359,0.0,0.825]
[1779467826236,37.47,76823.88,0.0,0.00364,0.0,0.83545]
[1779467831271,37.47,76825.64,0.0,0.00365,0.0,0.83684]
[1779467836306,37.47,76828.37,0.0,0.00366,0.0,0.839]
[1779467840962,37.47,76828.45,0.0,0.00366,0.0,0.83907]
[1779467841065,37.47,76830.98,0.0,0.00367,0.0,0.84108]
[1779467841591,37.47,76830.98,0.0,0.00367,0.0,0.84108]
[1779467841659,37.47,76831.66,0.0,0.00367,0.0,0.84162]
[1779467847383,37.47,76838.58,0.0,0.0037,0.0,0.84714]
[1779467852418,37.47,76845.02,0.0,0.00372,0.0,0.85163]
[1779467857452,37.47,76852.75,0.0,0.00375,0.0,0.85787]
[1779467862488,37.47,76853.43,0.0,0.00375,0.0,0.85842]
[1779467868529,37.47,76853.47,0.0,0.00375,0.0,0.85845]
[1779467873565,37.47,76860.04,0.0,0.00378,0.0,0.86378]
[1779467878603,37.47,76863.6,0.0,0.00379,0.0,0.86668]
[1779467883638,37.47,76866.34,0.0,0.0038,0.0,0.86892]
[1779467889680,37.47,76870.27,0.0,0.00382,0.0,0.87214]
[1779467894715,37.47,76870.64,0.0,0.00382,0.0,0.87244]
[1779467899750,37.47,76870.54,0.0,0.00382,0.0,0.87236]
[1779467904785,37.47,76870.25,0.0,0.00382,0.0,0.87212]
[1779467909820,37.47,76870.43,0.0,0.00382,0.0,0.87227]
[1779467916869,37.47,76869.88,0.0,0.00381,0.0,0.87113]
[1779467921903,37.47,76868.91,0.0,0.00381,0.0,0.87034]
[1779467926941,37.47,76862.55,0.0,0.00378,0.0,0.86514]
[1779467931974,37.47,76862.41,0.0,0.00378,0.0,0.86503]
[1779467939022,37.47,76861.04,0.0,0.00378,0.0,0.86391]
[1779467944058,37.47,76861.37,0.0,0.00378,0.0,0.86418]
[1779467949093,37.47,76841.53,0.0,0.0037,0.0,0.84816]
[1779467954128,37.47,76839.58,0.0,0.00369,0.0,0.8466]
[1779467959163,37.47,76834.96,0.0,0.00368,0.0,0.84291]
[1779467964201,37.47,76834.96,0.0,0.00368,0.0,0.84291]
[1779467969235,37.47,76827.15,0.0,0.00365,0.0,0.83671]
[1779467974271,37.47,76826.96,0.0,0.00364,0.0,0.8359]
[1779467979308,37.47,76826.52,0.0,0.00364,0.0,0.83555]
[1779467984343,37.47,76826.85,0.0,0.00364,0.0,0.83581]
[1779467989378,37.47,76826.62,0.0,0.00364,0.0,0.83563]
[1779467995420,37.47,76825.79,0.0,0.00364,0.0,0.83497]
[1779468001462,37.47,76825.74,0.0,0.00364,0.0,0.83493]
[1779468006497,37.47,76824.97,0.0,0.00364,0.0,0.83432]
[1779468013546,37.47,76828.1,0.0,0.00365,0.0,0.8368]
[1779468018581,37.47,76831.4,0.0,0.00366,0.0,0.83942]
[1779468023617,37.47,76839.92,0.0,0.00369,0.0,0.84621]
[1779468028651,37.47,76841.38,0.0,0.0037,0.0,0.84737]
[1779468034694,37.47,76842.51,0.0,0.0037,0.0,0.84761]
[1779468039729,37.47,76845.29,0.0,0.00371,0.0,0.84984]
[1779468045771,37.47,76846.03,0.0,0.00371,0.0,0.85043]
[1779468050806,37.47,76845.86,0.0,0.00371,0.0,0.85029]
[1779468059873,37.47,76845.27,0.0,0.00371,0.0,0.84982]
[1779468064908,37.47,76838.85,0.0,0.00369,0.0,0.84468]
[1779468069944,37.47,76841.39,0.0,0.0037,0.0,0.84671]
[1779468074979,37.47,76847.24,0.0,0.00372,0.0,0.8514]
[1779468080030,37.47,76850.19,0.0,0.00373,0.0,0.85378]
[1779468085072,37.47,76850.66,0.0,0.00373,0.0,0.85416]
[1779468090101,37.47,76858.58,0.0,0.00376,0.0,0.86056]
[1779468095136,37.47,76856.83,0.0,0.00375,0.0,0.85847]
[1779468100171,37.47,76856.39,0.0,0.00375,0.0,0.85811]
[1779468105206,37.47,76852.27,0.0,0.00374,0.0,0.85478]
[1779468112255,37.47,76851.23,0.0,0.00373,0.0,0.85394]
[1779468117302,37.47,76852.1,0.0,0.00373,0.0,0.85464]
[1779468122337,37.47,76851.33,0.0,0.00373,0.0,0.85402]
[1779468127373,37.47,76854.51,0.0,0.00374,0.0,0.85659]
[1779468132407,37.47,76855.72,0.0,0.00375,0.0,0.85757]
[1779468137446,37.47,76857.01,0.0,0.00375,0.0,0.85861]
[1779468142479,37.47,76857.18,0.0,0.00375,0.0,0.85875]
[1779468147515,37.47,76855.84,0.0,0.00375,0.0,0.85766]
[1779468152549,37.47,76857.02,0.0,0.00375,0.0,0.85794]
[1779468157587,37.47,76856.1,0.0,0.00375,0.0,0.8572]
[1779468162623,37.47,76853.37,0.0,0.00374,0.0,0.85499]
[1779468167658,37.47,76849.95,0.0,0.00372,0.0,0.85224]
[1779468171576,37.47,76849.25,0.0,0.00372,0.0,0.85168]
[1779468171686,37.47,76849.15,0.0,0.00372,0.0,0.8516]
[1779468178735,37.47,76848.15,0.0,0.00372,0.0,0.85079]
[1779468183770,37.47,76848.49,0.0,0.00372,0.0,0.85106]
[1779468188805,37.47,76848.4,0.0,0.00372,0.0,0.85099]
[1779468193840,37.47,76837.85,0.0,0.00368,0.0,0.84255]
[1779468198875,37.47,76830.87,0.0,0.00365,0.0,0.837]
[1779468203910,37.47,76823.91,0.0,0.00362,0.0,0.83151]
[1779468208946,37.47,76818.34,0.0,0.0036,0.0,0.82713]
[1779468213981,37.47,76819.11,0.0,0.0036,0.0,0.82707]
[1779468219016,37.47,76815.09,0.0,0.00359,0.0,0.82393]
[1779468227073,37.47,76815.25,0.0,0.00359,0.0,0.82405]
[1779468232108,37.47,76815.14,0.0,0.00359,0.0,0.82397]
[1779468237143,37.47,76816.92,0.0,0.00359,0.0,0.82536]
[1779468242178,37.47,76819.51,0.0,0.0036,0.0,0.82739]
[1779468247214,37.47,76827.7,0.0,0.00364,0.0,0.83384]
[1779468252248,37.47,76827.96,0.0,0.00364,0.0,0.83404]
[1779468257283,37.47,76825.76,0.0,0.00363,0.0,0.8323]
[1779468262318,37.47,76826.01,0.0,0.00363,0.0,0.8325]
[1779468267353,37.47,76826.69,0.0,0.00363,0.0,0.83304]
[1779468272388,37.47,76825.49,0.0,0.00362,0.0,0.83143]
[1779468277423,37.47,76825.26,0.0,0.00362,0.0,0.83125]
[1779468282462,37.47,76814.32,0.0,0.00358,0.0,0.82267]
[1779468287496,37.47,76813.49,0.0,0.00358,0.0,0.82202]
[1779468292532,37.47,76813.28,0.0,0.00358,0.0,0.82186]
[1779468298574,37.47,76813.03,0.0,0.00358,0.0,0.82166]
[1779468303609,37.47,76816.46,0.0,0.00359,0.0,0.82434]
[1779468308644,37.47,76826.17,0.0,0.00363,0.0,0.83197]
[1779468313679,37.47,76827.22,0.0,0.00363,0.0,0.8328]
[1779468318713,37.47,76829.37,0.0,0.00364,0.0,0.83449]
[1779468323749,37.47,76834.66,0.0,0.00366,0.0,0.83868]
[1779468328784,37.47,76833.84,0.0,0.00366,0.0,0.83803]
[1779468334826,37.47,76833.3,0.0,0.00365,0.0,0.83694]
[1779468340868,37.47,76817.97,0.0,0.00359,0.0,0.82487]
[1779468345902,37.47,76818.34,0.0,0.00359,0.0,0.82516]
[1779468350938,37.47,76812.88,0.0,0.00357,0.0,0.82089]
[1779468355973,37.47,76821.11,0.0,0.0036,0.0,0.82733]
[1779468361008,37.47,76817.82,0.0,0.00359,0.0,0.82475]
[1779468366043,37.47,76820.86,0.0,0.0036,0.0,0.82713]
[1779468371078,37.47,76825.97,0.0,0.00362,0.0,0.83115]
[1779468375106,37.47,76847.94,0.0,0.00371,0.0,0.84861]
[1779468380142,37.47,76862.87,0.0,0.00376,0.0,0.86065]
[1779468385177,37.47,76862.75,0.0,0.00376,0.0,0.86056]
[1779468390212,37.47,76876.84,0.0,0.00382,0.0,0.87205]
[1779468395247,37.47,76880.91,0.0,0.00383,0.0,0.87471]
[1779468400284,37.47,76870.57,0.0,0.00379,0.0,0.86624]
[1779468405324,37.47,76869.12,0.0,0.00379,0.0,0.86506]
[1779468411366,37.47,76875.1,0.0,0.00381,0.0,0.86994]
[1779468416401,37.47,76875.33,0.0,0.00381,0.0,0.87013]
[1779468421436,37.47,76870.46,0.0,0.00379,0.0,0.86615]
[1779468426472,37.47,76867.38,0.0,0.00378,0.0,0.86364]
[1779468431508,37.47,76864.0,0.0,0.00377,0.0,0.86089]
[1779468436542,37.47,76863.37,0.0,0.00376,0.0,0.86038]
[1779468441577,37.47,76863.15,0.0,0.00376,0.0,0.8602]
[1779468446612,37.47,76864.43,0.0,0.00377,0.0,0.86124]
[1779468451646,37.47,76863.46,0.0,0.00376,0.0,0.85978]
[1779468456682,37.47,76864.14,0.0,0.00376,0.0,0.86033]
[1779468461717,37.47,76863.4,0.0,0.00376,0.0,0.85973]
[1779468468767,37.47,76864.26,0.0,0.00376,0.0,0.86043]
[1779468473802,37.47,76862.92,0.0,0.00376,0.0,0.85934]
[1779468478837,37.47,76855.81,0.0,0.00373,0.0,0.85359]
[1779468483872,37.47,76860.46,0.0,0.00375,0.0,0.85735]
[1779468488907,37.47,76862.75,0.0,0.00376,0.0,0.8592]
[1779468493943,37.47,76862.5,0.0,0.00376,0.0,0.859]
[1779468498978,37.47,76863.24,0.0,0.00376,0.0,0.8596]
[1779468504014,37.47,76865.75,0.0,0.00377,0.0,0.86164]
[1779468509048,37.47,76866.11,0.0,0.00377,0.0,0.86193]
[1779468514083,37.47,76870.77,0.0,0.00379,0.0,0.86504]
[1779468520126,37.47,76877.37,0.0,0.00381,0.0,0.87044]
[1779468525161,37.47,76877.47,0.0,0.00381,0.0,0.87052]
[1779468530196,37.47,76877.67,0.0,0.00381,0.0,0.87068]
[1779468536238,37.47,76872.44,0.0,0.00379,0.0,0.8664]
[1779468541273,37.47,76868.28,0.0,0.00378,0.0,0.86301]
[1779468546308,37.47,76861.96,0.0,0.00375,0.0,0.85789]
[1779468551343,37.47,76858.13,0.0,0.00374,0.0,0.85479]
[1779468556378,37.47,76860.27,0.0,0.00375,0.0,0.85652]
[1779468561413,37.47,76859.71,0.0,0.00374,0.0,0.85607]
[1779468566448,37.47,76863.24,0.0,0.00376,0.0,0.85892]
[1779468571483,37.47,76867.82,0.0,0.00377,0.0,0.86196]
[1779468576518,37.47,76869.79,0.0,0.00378,0.0,0.86356]
[1779468581553,37.47,76868.63,0.0,0.00378,0.0,0.86262]
[1779468586589,37.47,76870.02,0.0,0.00378,0.0,0.86375]
[1779468592630,37.47,76873.9,0.0,0.0038,0.0,0.86691]
[1779468597666,37.47,76873.24,0.0,0.00379,0.0,0.86638]
[1779468602701,37.47,76876.94,0.0,0.00381,0.0,0.8694]
[1779468607736,37.47,76888.03,0.0,0.00385,0.0,0.87852]
[1779468612774,37.47,76891.1,0.0,0.00386,0.0,0.88106]
[1779468617809,37.47,76890.71,0.0,0.00386,0.0,0.88074]
[1779468622844,37.47,76893.07,0.0,0.00387,0.0,0.88269]
[1779468627880,37.47,76896.38,0.0,0.00389,0.0,0.88544]
[1779468632916,37.47,76898.79,0.0,0.00389,0.0,0.88675]
[1779468637951,37.47,76900.85,0.0,0.0039,0.0,0.88847]
[1779468642986,37.47,76901.61,0.0,0.0039,0.0,0.8891]
[1779468648021,37.47,76900.86,0.0,0.0039,0.0,0.88848]
[1779468653056,37.47,76901.87,0.0,0.0039,0.0,0.88932]
[1779468658090,37.47,76898.94,0.0,0.00389,0.0,0.88688]
[1779468663128,37.47,76902.3,0.0,0.00391,0.0,0.88968]
[1779468668163,37.47,76905.19,0.0,0.00392,0.0,0.89209]
[1779468673198,37.47,76911.52,0.0,0.00394,0.0,0.89741]
[1779468678233,37.47,76912.14,0.0,0.00395,0.0,0.89793]
[1779468683269,37.47,76914.39,0.0,0.00396,0.0,0.89982]
[1779468688304,37.47,76921.77,0.0,0.00399,0.0,0.90606]
[1779468693340,37.47,76920.54,0.0,0.00398,0.0,0.90432]
[1779468698375,37.47,76922.16,0.0,0.00398,0.0,0.90569]
[1779468703412,37.47,76921.53,0.0,0.00398,0.0,0.90515]
[1779468708446,37.47,76915.59,0.0,0.00396,0.0,0.90013]
[1779468713481,37.47,76910.22,0.0,0.00394,0.0,0.89561]
[1779468718516,37.47,76908.28,0.0,0.00393,0.0,0.89399]
[1779468723555,37.47,76908.42,0.0,0.00393,0.0,0.8941]
[1779468728590,37.47,76911.5,0.0,0.00394,0.0,0.89669]
[1779468733625,37.47,76912.53,0.0,0.00394,0.0,0.89756]
[1779468738660,37.47,76912.09,0.0,0.00394,0.0,0.89718]
[1779468743696,37.47,76910.99,0.0,0.00394,0.0,0.89626]
[1779468748731,37.47,76908.86,0.0,0.00393,0.0,0.89447]
[1779468753765,37.47,76908.19,0.0,0.00392,0.0,0.89321]
[1779468758801,37.47,76902.73,0.0,0.0039,0.0,0.88865]
[1779468763837,37.47,76900.71,0.0,0.00389,0.0,0.88696]
[1779468768871,37.47,76903.4,0.0,0.0039,0.0,0.88921]
[1779468773908,37.47,76903.76,0.0,0.00391,0.0,0.88951]
[1779468778943,37.47,76903.23,0.0,0.0039,0.0,0.88906]
[1779468783981,37.47,76903.97,0.0,0.00391,0.0,0.88968]
[1779468789016,37.47,76908.24,0.0,0.00392,0.0,0.89325]
[1779468794052,37.47,76911.55,0.0,0.00394,0.0,0.89603]
[1779468799087,37.47,76913.48,0.0,0.00395,0.0,0.89765]
[1779468804123,37.47,76914.57,0.0,0.00395,0.0,0.89857]
[1779468809157,37.47,76915.16,0.0,0.00395,0.0,0.89907]
[1779468814193,37.47,76916.74,0.0,0.00396,0.0,0.8997]
[1779468819228,37.47,76921.64,0.0,0.00398,0.0,0.90384]
[1779468824263,37.47,76914.2,0.0,0.00395,0.0,0.89756]
[1779468829298,37.47,76913.9,0.0,0.00394,0.0,0.89731]
[1779468835340,37.47,76914.97,0.0,0.00395,0.0,0.89821]
[1779468840375,37.47,76916.33,0.0,0.00395,0.0,0.89935]
[1779468845409,37.47,76911.96,0.0,0.00394,0.0,0.89568]
[1779468850445,37.47,76906.24,0.0,0.00391,0.0,0.89088]
[1779468855480,37.47,76905.77,0.0,0.00391,0.0,0.89049]
[1779468860515,37.47,76905.7,0.0,0.00391,0.0,0.89043]
[1779468865550,37.47,76903.65,0.0,0.0039,0.0,0.88872]
[1779468870587,37.47,76904.38,0.0,0.00391,0.0,0.88933]
[1779468875623,37.47,76904.74,0.0,0.0039,0.0,0.88893]
[1779468880665,37.47,76904.88,0.0,0.0039,0.0,0.88905]
[1779468885701,37.47,76904.68,0.0,0.0039,0.0,0.88888]
[1779468890736,37.47,76910.31,0.0,0.00393,0.0,0.89359]
[1779468896778,37.47,76912.47,0.0,0.00394,0.0,0.89541]
[1779468901813,37.47,76914.0,0.0,0.00394,0.0,0.89669]
[1779468906848,37.47,76912.89,0.0,0.00394,0.0,0.89576]
[1779468911882,37.47,76912.56,0.0,0.00394,0.0,0.89548]
[1779468916919,37.47,76908.46,0.0,0.00392,0.0,0.89204]
[1779468921953,37.47,76907.99,0.0,0.00392,0.0,0.89165]
[1779468926988,37.47,76911.65,0.0,0.00393,0.0,0.89472]
[1779468932024,37.47,76914.27,0.0,0.00394,0.0,0.89622]
[1779468937059,37.47,76915.08,0.0,0.00394,0.0,0.8969]
[1779468942094,37.47,76916.03,0.0,0.00395,0.0,0.8977]
[1779468947129,37.47,76915.79,0.0,0.00395,0.0,0.8975]
[1779468952164,37.47,76915.34,0.0,0.00394,0.0,0.89712]
[1779468957199,37.47,76915.1,0.0,0.00394,0.0,0.89692]
[1779468962235,37.47,76914.4,0.0,0.00394,0.0,0.89633]
[1779468967271,37.47,76913.31,0.0,0.00394,0.0,0.89541]
[1779468972306,37.47,76912.6,0.0,0.00393,0.0,0.89482]
[1779468976334,37.47,76890.01,0.0,0.00384,0.0,0.87602]
[1779468981369,37.47,76882.84,0.0,0.00381,0.0,0.87013]
[1779468986404,37.47,76878.44,0.0,0.0038,0.0,0.86653]
[1779468991439,37.47,76882.37,0.0,0.00381,0.0,0.86906]
[1779468996474,37.47,76878.26,0.0,0.00379,0.0,0.8657]
[1779469001509,37.47,76879.01,0.0,0.0038,0.0,0.86631]
[1779469007551,37.47,76879.19,0.0,0.0038,0.0,0.86646]
[1779469012586,37.47,76878.67,0.0,0.00379,0.0,0.86604]
[1779469017621,37.47,76881.5,0.0,0.00381,0.0,0.86835]
[1779469022656,37.47,76876.47,0.0,0.00379,0.0,0.86424]
[1779469027697,37.47,76852.16,0.0,0.00369,0.0,0.84462]
[1779469033739,37.47,76851.85,0.0,0.00369,0.0,0.84437]
[1779469038774,37.47,76859.61,0.0,0.00372,0.0,0.85059]
[1779469043809,37.47,76864.34,0.0,0.00374,0.0,0.8544]
[1779469048844,37.47,76873.27,0.0,0.00377,0.0,0.86164]
[1779469053879,37.47,76876.1,0.0,0.00378,0.0,0.86326]
[1779469058914,37.47,76875.82,0.0,0.00378,0.0,0.86303]
[1779469064955,37.47,76878.86,0.0,0.00379,0.0,0.86551]
[1779469069991,37.47,76880.87,0.0,0.0038,0.0,0.86715]
[1779469075029,37.47,76882.03,0.0,0.0038,0.0,0.8681]
[1779469080065,37.47,76882.71,0.0,0.00381,0.0,0.86866]
[1779469085100,37.47,76883.32,0.0,0.00381,0.0,0.86915]
[1779469091142,37.47,76881.9,0.0,0.0038,0.0,0.86799]
[1779469096176,37.47,76882.69,0.0,0.00381,0.0,0.86864]
[1779469101212,37.47,76884.67,0.0,0.00382,0.0,0.87026]
[1779469109268,37.47,76884.65,0.0,0.00382,0.0,0.87024]
[1779469114303,37.47,76885.0,0.0,0.00381,0.0,0.86985]
[1779469123368,37.47,76884.72,0.0,0.00381,0.0,0.86962]
[1779469129414,37.47,76885.24,0.0,0.00381,0.0,0.87004]
[1779469134449,37.47,76884.81,0.0,0.00381,0.0,0.86969]
[1779469141498,37.47,76884.58,0.0,0.00381,0.0,0.8695]
[1779469146533,37.47,76880.78,0.0,0.0038,0.0,0.86639]
[1779469152575,37.47,76880.62,0.0,0.0038,0.0,0.86626]
[1779469157610,37.47,76880.29,0.0,0.0038,0.0,0.86599]
[1779469162646,37.47,76880.34,0.0,0.0038,0.0,0.86603]
[1779469167681,37.47,76880.23,0.0,0.00379,0.0,0.86594]
[1779469172716,37.47,76878.19,0.0,0.00378,0.0,0.8636]
[1779469177752,37.47,76877.84,0.0,0.00378,0.0,0.86331]
[1779469183794,37.47,76877.86,0.0,0.00378,0.0,0.86333]
[1779469188829,37.47,76877.9,0.0,0.00378,0.0,0.86336]
[1779469193864,37.47,76871.22,0.0,0.00376,0.0,0.85794]
[1779469198902,37.47,76872.95,0.0,0.00376,0.0,0.85934]
[1779469203937,37.47,76875.73,0.0,0.00377,0.0,0.8616]
[1779469208972,37.47,76885.66,0.0,0.00381,0.0,0.8697]
[1779469214007,37.47,76886.14,0.0,0.00382,0.0,0.8701]
[1779469219042,37.47,76890.96,0.0,0.00383,0.0,0.87406]
[1779469224077,37.47,76891.6,0.0,0.00384,0.0,0.87458]
[1779469229112,37.47,76899.49,0.0,0.00387,0.0,0.8811]
[1779469234147,37.47,76899.14,0.0,0.00386,0.0,0.88012]
[1779469239182,37.47,76899.0,0.0,0.00386,0.0,0.88]
[1779469244218,37.47,76909.49,0.0,0.00391,0.0,0.88872]
[1779469249253,37.47,76913.81,0.0,0.00392,0.0,0.89234]
[1779469254288,37.47,76915.27,0.0,0.00393,0.0,0.89356]
[1779469259323,37.47,76915.28,0.0,0.00393,0.0,0.89357]
[1779469264358,37.47,76915.32,0.0,0.00393,0.0,0.8936]
[1779469269393,37.47,76915.11,0.0,0.00393,0.0,0.89343]
[1779469272441,37.47,76895.61,0.0,0.00385,0.0,0.8772]
[1779469277477,37.47,76895.72,0.0,0.00385,0.0,0.87729]
[1779469282512,37.47,76896.8,0.0,0.00385,0.0,0.87818]
[1779469287547,37.47,76896.71,0.0,0.00385,0.0,0.87811]
[1779469292583,37.47,76892.81,0.0,0.00384,0.0,0.8742]
[1779469297618,37.47,76882.41,0.0,0.00379,0.0,0.86568]
[1779469302655,37.47,76882.05,0.0,0.00379,0.0,0.86538]
[1779469307690,37.47,76882.3,0.0,0.00379,0.0,0.86559]
[1779469312725,37.47,76885.61,0.0,0.00381,0.0,0.86829]
[1779469317760,37.47,76882.59,0.0,0.0038,0.0,0.86582]
[1779469323807,37.47,76882.45,0.0,0.00379,0.0,0.86571]
[1779469328838,37.47,76888.5,0.0,0.00382,0.0,0.87066]
[1779469335887,37.47,76888.95,0.0,0.00382,0.0,0.87103]
[1779469340922,37.47,76894.72,0.0,0.00384,0.0,0.87578]
[1779469345956,37.47,76891.23,0.0,0.00383,0.0,0.8729]
[1779469350992,37.47,76890.55,0.0,0.00383,0.0,0.87234]
[1779469356028,37.47,76891.65,0.0,0.00383,0.0,0.87256]
[1779469365090,37.47,76894.68,0.0,0.00384,0.0,0.87506]
[1779469370125,37.47,76894.35,0.0,0.00384,0.0,0.87478]
[1779469375160,37.47,76892.8,0.0,0.00383,0.0,0.87351]
[1779469380195,37.47,76892.94,0.0,0.00383,0.0,0.87362]
[1779469385230,37.47,76894.44,0.0,0.00384,0.0,0.87486]
[1779469390265,37.47,76893.08,0.0,0.00383,0.0,0.87374]
[1779469395300,37.47,76892.5,0.0,0.00383,0.0,0.87326]
[1779469400335,37.47,76892.35,0.0,0.00383,0.0,0.87314]
[1779469405370,37.47,76888.65,0.0,0.00382,0.0,0.8701]
[1779469410405,37.47,76888.29,0.0,0.00381,0.0,0.8698]
[1779469415440,37.47,76881.69,0.0,0.00379,0.0,0.86373]
[1779469420475,37.47,76886.86,0.0,0.00381,0.0,0.86795]
[1779469425510,37.47,76897.2,0.0,0.00385,0.0,0.87645]
[1779469430546,37.47,76897.31,0.0,0.00385,0.0,0.87654]
[1779469435580,37.47,76894.73,0.0,0.00384,0.0,0.87441]
[1779469440614,37.47,76895.01,0.0,0.00384,0.0,0.87464]
[1779469445650,37.47,76897.92,0.0,0.00385,0.0,0.87704]
[1779469450685,37.47,76900.12,0.0,0.00386,0.0,0.87886]
[1779469455721,37.47,76900.03,0.0,0.00386,0.0,0.87878]
[1779469460756,37.47,76900.29,0.0,0.00386,0.0,0.879]
[1779469465791,37.47,76900.35,0.0,0.00386,0.0,0.87905]
[1779469470826,37.47,76909.61,0.0,0.0039,0.0,0.88674]
[1779469475861,37.47,76909.64,0.0,0.00389,0.0,0.88607]
[1779469480896,37.47,76910.38,0.0,0.0039,0.0,0.88668]
[1779469485931,37.47,76911.81,0.0,0.0039,0.0,0.88788]
[1779469490968,37.47,76911.53,0.0,0.0039,0.0,0.88764]
[1779469497010,37.47,76911.51,0.0,0.0039,0.0,0.88763]
[1779469502045,37.47,76913.83,0.0,0.00391,0.0,0.88956]
[1779469507080,37.47,76914.2,0.0,0.00391,0.0,0.88987]
[1779469512121,37.47,76925.57,0.0,0.00396,0.0,0.89942]
[1779469517156,37.47,76924.11,0.0,0.00395,0.0,0.89819]
[1779469522192,37.47,76928.92,0.0,0.00397,0.0,0.90225]
[1779469527227,37.47,76932.42,0.0,0.00399,0.0,0.90521]
[1779469532261,37.47,76928.88,0.0,0.00397,0.0,0.90151]
[1779469537297,37.47,76929.32,0.0,0.00397,0.0,0.90188]
[1779469540318,37.47,76904.8,0.0,0.00387,0.0,0.88135]
[1779469545353,37.47,76895.11,0.0,0.00383,0.0,0.87335]
[1779469550388,37.47,76895.43,0.0,0.00383,0.0,0.87361]
[1779469555423,37.47,76887.07,0.0,0.0038,0.0,0.86675]
[1779469561465,37.47,76886.28,0.0,0.0038,0.0,0.86611]
[1779469569521,37.47,76886.08,0.0,0.0038,0.0,0.86594]
[1779469574555,37.47,76875.48,0.0,0.00376,0.0,0.85732]
[1779469579591,37.47,76862.32,0.0,0.0037,0.0,0.84672]
[1779469584626,37.47,76854.78,0.0,0.00368,0.0,0.84069]
[1779469589662,37.47,76848.3,0.0,0.00365,0.0,0.83554]
[1779469594698,37.47,76832.2,0.0,0.00359,0.0,0.82221]
[1779469599733,37.47,76827.81,0.0,0.00357,0.0,0.81879]
[1779469605779,37.47,76820.41,0.0,0.00354,0.0,0.81304]
[1779469610815,37.47,76818.0,0.0,0.00353,0.0,0.81118]
[1779469615850,37.47,76818.54,0.0,0.00354,0.0,0.81159]
[1779469620885,37.47,76821.52,0.0,0.00355,0.0,0.8139]
[1779469625922,37.47,76841.23,0.0,0.00362,0.0,0.8293]
[1779469630957,37.47,76845.72,0.0,0.00364,0.0,0.83284]
[1779469635992,37.47,76845.94,0.0,0.00364,0.0,0.83301]
[1779469641031,37.47,76846.23,0.0,0.00364,0.0,0.83324]
[1779469648079,37.47,76842.64,0.0,0.00363,0.0,0.83041]
[1779469653115,37.47,76846.12,0.0,0.00364,0.0,0.83249]
[1779469658151,37.47,76859.13,0.0,0.00369,0.0,0.84283]
[1779469663186,37.47,76862.46,0.0,0.0037,0.0,0.84549]
[1779469668221,37.47,76862.89,0.0,0.0037,0.0,0.84583]
[1779469673256,37.47,76862.72,0.0,0.0037,0.0,0.8457]
[1779469678291,37.47,76863.84,0.0,0.0037,0.0,0.84659]
[1779469683332,37.47,76863.7,0.0,0.0037,0.0,0.84648]
[1779469688367,37.47,76863.34,0.0,0.0037,0.0,0.84619]
[1779469693402,37.47,76863.67,0.0,0.0037,0.0,0.84646]
[1779469698437,37.47,76865.57,0.0,0.00371,0.0,0.84798]
[1779469703472,37.47,76865.99,0.0,0.00371,0.0,0.84832]
[1779469708507,37.47,76867.97,0.0,0.00372,0.0,0.84991]
[1779469714549,37.47,76867.15,0.0,0.00371,0.0,0.84858]
[1779469719584,37.47,76867.59,0.0,0.00372,0.0,0.84893]
[1779469727640,37.47,76866.61,0.0,0.00371,0.0,0.84814]
[1779469732675,37.47,76868.79,0.0,0.00372,0.0,0.84989]
[1779469741738,37.47,76867.89,0.0,0.00372,0.0,0.84917]
[1779469746773,37.47,76866.54,0.0,0.00371,0.0,0.84809]
[1779469751807,37.47,76866.4,0.0,0.00371,0.0,0.84797]
[1779469756843,37.47,76878.95,0.0,0.00376,0.0,0.8581]
[1779469761878,37.47,76881.13,0.0,0.00377,0.0,0.85987]
[1779469766913,37.47,76880.8,0.0,0.00377,0.0,0.8596]
[1779469771948,37.47,76880.87,0.0,0.00377,0.0,0.85898]
[1779469776983,37.47,76871.45,0.0,0.00373,0.0,0.85136]
[1779469782019,37.47,76882.0,0.0,0.00377,0.0,0.85989]
[1779469787055,37.47,76879.22,0.0,0.00376,0.0,0.85764]
[1779469792090,37.47,76878.83,0.0,0.00376,0.0,0.85732]
[1779469797128,37.47,76871.2,0.0,0.00373,0.0,0.85116]
[1779469802162,37.47,76869.59,0.0,0.00372,0.0,0.84986]
[1779469807199,37.47,76875.52,0.0,0.00374,0.0,0.85464]
[1779469812232,37.47,76878.87,0.0,0.00376,0.0,0.85735]
[1779469817267,37.47,76879.26,0.0,0.00376,0.0,0.85767]
[1779469822302,37.47,76880.0,0.0,0.00376,0.0,0.85827]
[1779469827339,37.47,76868.82,0.0,0.00372,0.0,0.84924]
[1779469832374,37.47,76869.63,0.0,0.00372,0.0,0.84922]
[1779469837408,37.47,76870.98,0.0,0.00372,0.0,0.85031]
[1779469842444,37.47,76870.16,0.0,0.00372,0.0,0.84965]
[1779469847479,37.47,76869.55,0.0,0.00372,0.0,0.84916]
[1779469852513,37.47,76872.93,0.0,0.00373,0.0,0.85188]
[1779469857549,37.47,76871.77,0.0,0.00373,0.0,0.85094]
[1779469862584,37.47,76871.39,0.0,0.00373,0.0,0.85064]
[1779469867621,37.47,76872.61,0.0,0.00373,0.0,0.85162]
[1779469872657,37.47,76869.04,0.0,0.00372,0.0,0.84875]
[1779469877692,37.47,76872.13,0.0,0.00373,0.0,0.85123]
[1779469882727,37.47,76872.15,0.0,0.00373,0.0,0.85125]
[1779469887762,37.47,76872.41,0.0,0.00373,0.0,0.85146]
[1779469892796,37.47,76872.57,0.0,0.00373,0.0,0.85091]
[1779469897832,37.47,76872.51,0.0,0.00373,0.0,0.85086]
[1779469902867,37.47,76872.65,0.0,0.00373,0.0,0.85098]
[1779469907902,37.47,76881.98,0.0,0.00376,0.0,0.85852]
[1779469912937,37.47,76892.89,0.0,0.00381,0.0,0.86741]
[1779469917972,37.47,76893.03,0.0,0.00381,0.0,0.86752]
[1779469923007,37.47,76889.08,0.0,0.00379,0.0,0.86429]
[1779469928046,37.47,76875.14,0.0,0.00374,0.0,0.85298]
[1779469935096,37.47,76875.13,0.0,0.00374,0.0,0.85298]
[1779469941138,37.47,76879.1,0.0,0.00375,0.0,0.85618]
[1779469946172,37.47,76884.26,0.0,0.00377,0.0,0.86037]
[1779469951208,37.47,76882.39,0.0,0.00376,0.0,0.85817]
[1779469956243,37.47,76877.31,0.0,0.00374,0.0,0.85406]
[1779469963292,37.47,76862.27,0.0,0.00368,0.0,0.84198]
[1779469968331,37.47,76864.58,0.0,0.00369,0.0,0.84383]
[1779469973370,37.47,76864.29,0.0,0.00369,0.0,0.8436]
[1779469978405,37.47,76868.95,0.0,0.00371,0.0,0.84733]
[1779469984448,37.47,76868.39,0.0,0.00371,0.0,0.84688]
[1779469989483,37.47,76880.29,0.0,0.00375,0.0,0.85647]
[1779469994518,37.47,76878.66,0.0,0.00375,0.0,0.85515]
[1779469999553,37.47,76884.01,0.0,0.00377,0.0,0.85949]
[1779470005595,37.47,76886.21,0.0,0.00378,0.0,0.86127]
[1779470010630,37.47,76883.71,0.0,0.00377,0.0,0.85924]
[1779470015666,37.47,76884.6,0.0,0.00377,0.0,0.85929]
[1779470020701,37.47,76886.72,0.0,0.00378,0.0,0.86101]
[1779470027750,37.47,76886.46,0.0,0.00378,0.0,0.8608]
[1779470032785,37.47,76886.39,0.0,0.00378,0.0,0.86074]
[1779470037820,37.47,76887.05,0.0,0.00378,0.0,0.86128]
[1779470042855,37.47,76886.39,0.0,0.00378,0.0,0.86074]
[1779470047890,37.47,76886.16,0.0,0.00377,0.0,0.86055]
[1779470052925,37.47,76886.2,0.0,0.00377,0.0,0.86059]
[1779470057960,37.47,76884.87,0.0,0.00377,0.0,0.8595]
[1779470062995,37.47,76885.85,0.0,0.00377,0.0,0.8603]
[1779470069037,37.47,76885.91,0.0,0.00377,0.0,0.86035]
[1779470076086,37.47,76885.98,0.0,0.00377,0.0,0.85973]
[1779470081121,37.47,76880.43,0.0,0.00375,0.0,0.85523]
[1779470086156,37.47,76878.71,0.0,0.00374,0.0,0.85384]
[1779470092199,37.47,76879.08,0.0,0.00374,0.0,0.85414]
[1779470097234,37.47,76879.24,0.0,0.00374,0.0,0.85426]
[1779470102273,37.47,76885.59,0.0,0.00377,0.0,0.85941]
[1779470107309,37.47,76887.8,0.0,0.00378,0.0,0.86121]
[1779470114358,37.47,76895.59,0.0,0.00381,0.0,0.86756]
[1779470119393,37.47,76898.98,0.0,0.00382,0.0,0.87034]
[1779470127453,37.47,76899.48,0.0,0.00382,0.0,0.87075]
[1779470132487,37.47,76899.3,0.0,0.00382,0.0,0.86992]
[1779470141551,37.47,76900.16,0.0,0.00382,0.0,0.87062]
[1779470146586,37.47,76904.77,0.0,0.00384,0.0,0.87442]
[1779470151621,37.47,76904.57,0.0,0.00384,0.0,0.87425]
[1779470156656,37.47,76905.31,0.0,0.00384,0.0,0.87486]
[1779470161690,37.47,76905.94,0.0,0.00385,0.0,0.87538]
[1779470166726,37.47,76918.93,0.0,0.0039,0.0,0.88616]
[1779470171767,37.47,76931.05,0.0,0.00395,0.0,0.89631]
[1779470176801,37.47,76933.8,0.0,0.00396,0.0,0.89863]
[1779470182844,37.47,76934.76,0.0,0.00396,0.0,0.89944]
[1779470187880,37.47,76930.37,0.0,0.00395,0.0,0.89574]
[1779470192915,37.47,76922.18,0.0,0.00391,0.0,0.88817]
[1779470197950,37.47,76931.58,0.0,0.00395,0.0,0.89605]
[1779470202985,37.47,76931.49,0.0,0.00395,0.0,0.89598]
[1779470208020,37.47,76924.46,0.0,0.00392,0.0,0.89008]
[1779470213054,37.47,76917.41,0.0,0.00389,0.0,0.88419]
[1779470218090,37.47,76905.88,0.0,0.00384,0.0,0.87464]
[1779470223125,37.47,76903.75,0.0,0.00383,0.0,0.87289]
[1779470228160,37.47,76898.16,0.0,0.00381,0.0,0.8683]
[1779470233195,37.47,76880.7,0.0,0.00374,0.0,0.85409]
[1779470238230,37.47,76874.78,0.0,0.00372,0.0,0.84932]
[1779470243265,37.47,76875.36,0.0,0.00372,0.0,0.84978]
[1779470248299,37.47,76875.15,0.0,0.00372,0.0,0.84962]
[1779470253335,37.47,76879.27,0.0,0.00374,0.0,0.85226]
[1779470258369,37.47,76870.76,0.0,0.0037,0.0,0.84542]
[1779470263406,37.47,76856.98,0.0,0.00365,0.0,0.83444]
[1779470268441,37.47,76850.84,0.0,0.00363,0.0,0.82959]
[1779470273479,37.47,76846.93,0.0,0.00361,0.0,0.82651]
[1779470278514,37.47,76853.93,0.0,0.00364,0.0,0.83203]
[1779470283548,37.47,76851.85,0.0,0.00363,0.0,0.83038]
[1779470288584,37.47,76850.55,0.0,0.00363,0.0,0.82936]
[1779470293619,37.47,76851.33,0.0,0.00363,0.0,0.82997]
[1779470299661,37.47,76851.34,0.0,0.00363,0.0,0.82998]
[1779470304696,37.47,76863.88,0.0,0.00368,0.0,0.83992]
[1779470309731,37.47,76863.49,0.0,0.00367,0.0,0.83961]
[1779470314766,37.47,76852.81,0.0,0.00363,0.0,0.83048]
[1779470319802,37.47,76841.57,0.0,0.00359,0.0,0.82165]
[1779470324837,37.47,76839.48,0.0,0.00358,0.0,0.82002]
[1779470329873,37.47,76834.34,0.0,0.00356,0.0,0.81601]
[1779470334908,37.47,76835.36,0.0,0.00357,0.0,0.81681]
[1779470339943,37.47,76835.7,0.0,0.00357,0.0,0.81707]
[1779470345985,37.47,76839.99,0.0,0.00358,0.0,0.82042]
[1779470351020,37.47,76840.96,0.0,0.00359,0.0,0.82117]
[1779470356055,37.47,76841.59,0.0,0.00359,0.0,0.82167]
[1779470361092,37.47,76845.46,0.0,0.0036,0.0,0.8247]
[1779470366126,37.47,76844.87,0.0,0.0036,0.0,0.82423]
[1779470371166,37.47,76850.23,0.0,0.00362,0.0,0.82778]
[1779470376203,37.47,76852.42,0.0,0.00363,0.0,0.82951]
[1779470381238,37.47,76857.83,0.0,0.00365,0.0,0.83378]
[1779470386273,37.47,76859.84,0.0,0.00366,0.0,0.83538]
[1779470391308,37.47,76860.96,0.0,0.00366,0.0,0.83626]
[1779470396343,37.47,76859.64,0.0,0.00365,0.0,0.83522]
[1779470398357,37.47,76830.89,0.0,0.00355,0.0,0.81268]
[1779470399387,37.47,76804.89,0.0,0.00345,0.0,0.79275]
[1779470400384,37.47,76766.81,0.0,0.00332,0.0,0.76431]
[1779470401401,37.47,76744.62,0.0,0.00324,0.0,0.74815]
[1779470404430,37.47,76771.48,0.0,0.00333,0.0,0.76775]
[1779470408461,37.47,76792.36,0.0,0.00341,0.0,0.7833]
[1779470413496,37.47,76794.0,0.0,0.00341,0.0,0.78453]
[1779470418531,37.47,76787.19,0.0,0.00339,0.0,0.77942]
[1779470423565,37.47,76778.48,0.0,0.00336,0.0,0.77293]
[1779470428601,37.47,76783.01,0.0,0.00337,0.0,0.7763]
[1779470433636,37.47,76789.04,0.0,0.00339,0.0,0.78017]
[1779470438671,37.47,76794.87,0.0,0.00341,0.0,0.78455]
[1779470443705,37.47,76790.61,0.0,0.0034,0.0,0.78135]
[1779470448740,37.47,76787.34,0.0,0.00338,0.0,0.7789]
[1779470453776,37.47,76793.57,0.0,0.00341,0.0,0.78357]
[1779470458811,37.47,76794.07,0.0,0.00341,0.0,0.78395]
[1779470463846,37.47,76789.12,0.0,0.00339,0.0,0.78023]
[1779470468881,37.47,76783.71,0.0,0.00337,0.0,0.77619]
[1779470473916,37.47,76781.29,0.0,0.00336,0.0,0.77439]
[1779470478952,37.47,76784.6,0.0,0.00338,0.0,0.77686]
[1779470483987,37.47,76769.34,0.0,0.00332,0.0,0.76555]
[1779470489023,37.47,76768.02,0.0,0.00332,0.0,0.76458]
[1779470494059,37.47,76767.29,0.0,0.00331,0.0,0.76342]
[1779470499094,37.47,76765.02,0.0,0.0033,0.0,0.76176]
[1779470504129,37.47,76770.92,0.0,0.00332,0.0,0.76609]
[1779470509164,37.47,76784.31,0.0,0.00337,0.0,0.77601]
[1779470514198,37.47,76786.78,0.0,0.00338,0.0,0.77785]
[1779470519234,37.47,76788.28,0.0,0.00339,0.0,0.77897]
[1779470524269,37.47,76794.68,0.0,0.00341,0.0,0.78377]
[1779470529308,37.47,76793.92,0.0,0.00341,0.0,0.7832]
[1779470534343,37.47,76793.01,0.0,0.0034,0.0,0.78251]
[1779470539378,37.47,76792.88,0.0,0.0034,0.0,0.78242]
[1779470544413,37.47,76791.12,0.0,0.0034,0.0,0.7811]
[1779470549448,37.47,76795.19,0.0,0.00341,0.0,0.78415]
[1779470554483,37.47,76799.58,0.0,0.00342,0.0,0.78682]
[1779470560526,37.47,76802.22,0.0,0.00343,0.0,0.78881]
[1779470565561,37.47,76804.16,0.0,0.00344,0.0,0.79028]
[1779470568582,37.47,76783.96,0.0,0.00337,0.0,0.77512]
[1779470573617,37.47,76783.15,0.0,0.00336,0.0,0.77452]
[1779470578651,37.47,76783.03,0.0,0.00336,0.0,0.77443]
[1779470583687,37.47,76783.83,0.0,0.00337,0.0,0.77502]
[1779470588725,37.47,76791.31,0.0,0.00339,0.0,0.78061]
[1779470593760,37.47,76791.45,0.0,0.00339,0.0,0.78071]
[1779470598795,37.47,76791.18,0.0,0.00339,0.0,0.78051]
[1779470603830,37.47,76786.61,0.0,0.00338,0.0,0.7771]
[1779470608865,37.47,76778.23,0.0,0.00335,0.0,0.77087]
[1779470611886,37.47,76758.92,0.0,0.00328,0.0,0.75606]
[1779470613902,37.47,76734.52,0.0,0.00319,0.0,0.73846]
[1779470618936,37.47,76700.48,0.0,0.00308,0.0,0.71449]
[1779470623979,37.47,76714.46,0.0,0.00313,0.0,0.72425]
[1779470629015,37.47,76717.83,0.0,0.00314,0.0,0.72662]
[1779470634050,37.47,76720.85,0.0,0.00315,0.0,0.72875]
[1779470639087,37.47,76724.65,0.0,0.00316,0.0,0.73144]
[1779470644129,37.47,76714.86,0.0,0.00313,0.0,0.72453]
[1779470649155,37.47,76714.36,0.0,0.00313,0.0,0.72418]
[1779470654191,37.47,76714.05,0.0,0.00312,0.0,0.72396]
[1779470659226,37.47,76702.33,0.0,0.00309,0.0,0.71577]
[1779470664261,37.47,76697.61,0.0,0.00307,0.0,0.7125]
[1779470669295,37.47,76698.25,0.0,0.00307,0.0,0.71294]
[1779470674335,37.47,76709.24,0.0,0.00311,0.0,0.72]
[1779470679370,37.47,76707.12,0.0,0.0031,0.0,0.71852]
[1779470684405,37.47,76711.25,0.0,0.00311,0.0,0.7214]
[1779470689440,37.47,76713.66,0.0,0.00312,0.0,0.72309]
[1779470694475,37.47,76717.39,0.0,0.00313,0.0,0.72571]
[1779470699510,37.47,76724.44,0.0,0.00316,0.0,0.73069]
[1779470701524,37.47,76747.16,0.0,0.00323,0.0,0.74692]
[1779470706559,37.47,76748.26,0.0,0.00324,0.0,0.74771]
[1779470711594,37.47,76748.32,0.0,0.00324,0.0,0.74775]
[1779470716629,37.47,76743.35,0.0,0.00322,0.0,0.74417]
[1779470721664,37.47,76746.58,0.0,0.00323,0.0,0.7465]
[1779470723768,37.47,76745.73,0.0,0.00323,0.0,0.74589]
[1779470723866,37.47,76744.77,0.0,0.00323,0.0,0.7452]
[1779470729720,37.47,76738.28,0.0,0.0032,0.0,0.74054]
[1779470734755,37.47,76749.81,0.0,0.00324,0.0,0.74822]
[1779470740797,37.47,76752.61,0.0,0.00325,0.0,0.75024]
[1779470745836,37.47,76758.3,0.0,0.00327,0.0,0.75437]
[1779470753889,37.47,76761.19,0.0,0.00328,0.0,0.75648]
[1779470758925,37.47,76764.2,0.0,0.00329,0.0,0.75867]
[1779470763963,37.47,76766.21,0.0,0.0033,0.0,0.76014]
[1779470768998,37.47,76768.01,0.0,0.0033,0.0,0.76146]
[1779470774034,37.47,76768.39,0.0,0.0033,0.0,0.76174]
[1779470779068,37.47,76763.54,0.0,0.00329,0.0,0.75819]
[1779470784103,37.47,76756.79,0.0,0.00326,0.0,0.75327]
[1779470789140,37.47,76767.13,0.0,0.0033,0.0,0.76082]
[1779470794175,37.47,76768.15,0.0,0.0033,0.0,0.76094]
[1779470799210,37.47,76759.19,0.0,0.00327,0.0,0.7544]
[1779470804245,37.47,76758.49,0.0,0.00327,0.0,0.75389]
[1779470809280,37.47,76759.25,0.0,0.00327,0.0,0.75445]
[1779470815321,37.47,76759.29,0.0,0.00327,0.0,0.75447]
[1779470820357,37.47,76759.44,0.0,0.00327,0.0,0.75458]
[1779470825393,37.47,76760.36,0.0,0.00327,0.0,0.75525]
[1779470831435,37.47,76759.71,0.0,0.00327,0.0,0.75478]
[1779470836470,37.47,76761.19,0.0,0.00328,0.0,0.75586]
[1779470841505,37.47,76761.88,0.0,0.00328,0.0,0.75636]
[1779470846540,37.47,76762.03,0.0,0.00328,0.0,0.75647]
[1779470851575,37.47,76762.02,0.0,0.00328,0.0,0.75584]
[1779470856610,37.47,76761.89,0.0,0.00328,0.0,0.75575]
[1779470861645,37.47,76762.12,0.0,0.00328,0.0,0.75592]
[1779470866680,37.47,76762.13,0.0,0.00328,0.0,0.75592]
[1779470871719,37.47,76764.78,0.0,0.00329,0.0,0.75786]
[1779470876754,37.47,76763.68,0.0,0.00328,0.0,0.75705]
[1779470881789,37.47,76772.33,0.0,0.00331,0.0,0.76339]
[1779470886824,37.47,76773.22,0.0,0.00332,0.0,0.76404]
[1779470888858,37.47,76806.52,0.0,0.00343,0.0,0.78887]
[1779470889857,37.47,76829.57,0.0,0.00352,0.0,0.80645]
[1779470891878,37.47,76853.02,0.0,0.00361,0.0,0.82469]
[1779470893896,37.47,76877.4,0.0,0.0037,0.0,0.84401]
[1779470895970,37.47,76897.88,0.0,0.00378,0.0,0.86054]
[1779470895978,37.47,76891.73,0.0,0.00376,0.0,0.85555]
[1779470896804,37.47,76891.73,0.0,0.00376,0.0,0.85555]
[1779470896920,37.47,76910.48,0.0,0.00383,0.0,0.87085]
[1779470898934,37.47,76932.5,0.0,0.00392,0.0,0.88911]
[1779470900949,37.47,76906.22,0.0,0.00381,0.0,0.86735]
[1779470904989,37.47,76927.95,0.0,0.0039,0.0,0.88531]
[1779470910057,37.47,76926.15,0.0,0.00389,0.0,0.88381]
[1779470912072,37.47,76903.83,0.0,0.0038,0.0,0.86471]
[1779470917111,37.47,76896.48,0.0,0.00377,0.0,0.85872]
[1779470922153,37.47,76896.55,0.0,0.00377,0.0,0.85878]
[1779470927187,37.47,76896.0,0.0,0.00377,0.0,0.85833]
[1779470932223,37.47,76916.37,0.0,0.00385,0.0,0.87501]
[1779470937258,37.47,76917.68,0.0,0.00385,0.0,0.87609]
[1779470942295,37.47,76902.54,0.0,0.00379,0.0,0.86366]
[1779470946323,37.47,76881.07,0.0,0.00371,0.0,0.84628]
[1779470951357,37.47,76869.54,0.0,0.00367,0.0,0.83707]
[1779470956396,37.47,76868.09,0.0,0.00366,0.0,0.83592]
[1779470958538,37.47,76867.1,0.0,0.00366,0.0,0.83513]
[1779470959417,37.47,76869.18,0.0,0.00367,0.0,0.83679]
[1779470964264,37.47,76869.58,0.0,0.00367,0.0,0.8371]
[1779470964452,37.47,76870.31,0.0,0.00367,0.0,0.83768]
[1779470969487,37.47,76889.38,0.0,0.00374,0.0,0.85297]
[1779470974528,37.47,76905.09,0.0,0.0038,0.0,0.86506]
[1779470977550,37.47,76935.97,0.0,0.00393,0.0,0.89062]
[1779470979563,37.47,76966.44,0.0,0.00405,0.0,0.91647]
[1779470984601,37.47,76990.61,0.0,0.00415,0.0,0.93742]
[1779470987721,37.47,76959.13,0.0,0.00402,0.0,0.91021]
[1779470992689,37.47,76982.5,0.0,0.00412,0.0,0.93035]
[1779470997724,37.47,76982.7,0.0,0.00412,0.0,0.93052]
[1779471002761,37.47,77007.43,0.0,0.00423,0.0,0.95224]
[1779471007796,37.47,76989.86,0.0,0.00415,0.0,0.93677]
[1779471012841,37.47,76996.33,0.0,0.00418,0.0,0.94244]
[1779471017877,37.47,76991.84,0.0,0.00416,0.0,0.9385]
[1779471022925,37.47,76974.88,0.0,0.00409,0.0,0.92374]
[1779471027960,37.47,76957.09,0.0,0.00401,0.0,0.90847]
[1779471032997,37.47,76941.74,0.0,0.00395,0.0,0.89476]
[1779471036291,37.47,76945.59,0.0,0.00396,0.0,0.89801]
[1779471036367,37.47,76943.59,0.0,0.00395,0.0,0.89632]
[1779471037347,37.47,76943.59,0.0,0.00395,0.0,0.89632]
[1779471037440,37.47,76942.79,0.0,0.00395,0.0,0.89565]
[1779471043073,37.47,76948.72,0.0,0.00397,0.0,0.90065]
[1779471048108,37.47,76933.2,0.0,0.00391,0.0,0.8876]
[1779471053143,37.47,76932.64,0.0,0.00391,0.0,0.88713]
[1779471058178,37.47,76931.62,0.0,0.0039,0.0,0.88628]
[1779471063213,37.47,76917.28,0.0,0.00385,0.0,0.87438]
[1779471068248,37.47,76916.66,0.0,0.00384,0.0,0.87387]
[1779471073283,37.47,76914.03,0.0,0.00383,0.0,0.8717]
[1779471078318,37.47,76916.41,0.0,0.00384,0.0,0.87366]
[1779471083353,37.47,76916.69,0.0,0.00384,0.0,0.87389]
[1779471088388,37.47,76916.44,0.0,0.00384,0.0,0.87369]
[1779471093424,37.47,76935.11,0.0,0.00392,0.0,0.8885]
[1779471098462,37.47,76930.47,0.0,0.0039,0.0,0.88463]
[1779471103497,37.47,76912.34,0.0,0.00382,0.0,0.86962]
[1779471108532,37.47,76896.04,0.0,0.00376,0.0,0.85632]
[1779471113568,37.47,76890.5,0.0,0.00374,0.0,0.85184]
[1779471118605,37.47,76888.26,0.0,0.00373,0.0,0.85004]
[1779471123641,37.47,76888.22,0.0,0.00373,0.0,0.85]
[1779471128677,37.47,76906.89,0.0,0.0038,0.0,0.86516]
[1779471133716,37.47,76899.51,0.0,0.00377,0.0,0.85914]
[1779471138751,37.47,76899.41,0.0,0.00377,0.0,0.85906]
[1779471141772,37.47,76868.38,0.0,0.00365,0.0,0.83415]
[1779471146813,37.47,76854.15,0.0,0.0036,0.0,0.82293]
[1779471151850,37.47,76856.31,0.0,0.0036,0.0,0.82396]
[1779471156885,37.47,76855.5,0.0,0.0036,0.0,0.82333]
[1779471161922,37.47,76859.76,0.0,0.00362,0.0,0.82668]
[1779471166957,37.47,76856.41,0.0,0.00361,0.0,0.82404]
[1779471171992,37.47,76853.02,0.0,0.00359,0.0,0.82139]
[1779471177028,37.47,76862.02,0.0,0.00363,0.0,0.82846]
[1779471182063,37.47,76863.86,0.0,0.00363,0.0,0.82991]
[1779471187097,37.47,76863.42,0.0,0.00363,0.0,0.82956]
[1779471192134,37.47,76858.32,0.0,0.00361,0.0,0.82554]
[1779471197169,37.47,76861.62,0.0,0.00362,0.0,0.82814]
[1779471202204,37.47,76864.25,0.0,0.00363,0.0,0.83021]
[1779471207239,37.47,76846.88,0.0,0.00357,0.0,0.81659]
[1779471212274,37.47,76843.42,0.0,0.00355,0.0,0.81325]
[1779471217308,37.47,76860.22,0.0,0.00362,0.0,0.82637]
[1779471222344,37.47,76863.72,0.0,0.00363,0.0,0.82913]
[1779471227379,37.47,76863.32,0.0,0.00363,0.0,0.82882]
[1779471232414,37.47,76860.75,0.0,0.00362,0.0,0.82679]
[1779471237449,37.47,76861.08,0.0,0.00362,0.0,0.82705]
[1779471242484,37.47,76861.52,0.0,0.00362,0.0,0.8274]
[1779471247519,37.47,76862.08,0.0,0.00362,0.0,0.82784]
[1779471252553,37.47,76862.74,0.0,0.00363,0.0,0.82836]
[1779471257589,37.47,76862.73,0.0,0.00363,0.0,0.82835]
[1779471262625,37.47,76863.24,0.0,0.00363,0.0,0.82875]
[1779471267660,37.47,76864.08,0.0,0.00363,0.0,0.82942]
[1779471272695,37.47,76869.5,0.0,0.00365,0.0,0.83304]
[1779471277731,37.47,76885.46,0.0,0.00371,0.0,0.84576]
[1779471282766,37.47,76886.62,0.0,0.00371,0.0,0.84669]
[1779471287800,37.47,76893.53,0.0,0.00374,0.0,0.85225]
[1779471292836,37.47,76896.29,0.0,0.00375,0.0,0.85449]
[1779471297871,37.47,76894.23,0.0,0.00374,0.0,0.85282]
[1779471302924,37.47,76894.47,0.0,0.00375,0.0,0.85301]
[1779471307948,37.47,76888.72,0.0,0.00372,0.0,0.84838]
[1779471312981,37.47,76892.5,0.0,0.00374,0.0,0.85142]
[1779471318015,37.47,76892.67,0.0,0.00374,0.0,0.85156]
[1779471323051,37.47,76884.82,0.0,0.00371,0.0,0.84525]
[1779471328086,37.47,76887.02,0.0,0.00372,0.0,0.84701]
[1779471333121,37.47,76890.45,0.0,0.00373,0.0,0.84909]
[1779471338156,37.47,76904.35,0.0,0.00378,0.0,0.86035]
[1779471343190,37.47,76904.78,0.0,0.00378,0.0,0.8607]
[1779471348227,37.47,76904.0,0.0,0.00378,0.0,0.86006]
[1779471353263,37.47,76900.97,0.0,0.00377,0.0,0.8576]
[1779471358298,37.47,76901.96,0.0,0.00377,0.0,0.8584]
[1779471363332,37.47,76902.42,0.0,0.00377,0.0,0.85878]
[1779471368368,37.47,76895.41,0.0,0.00375,0.0,0.8531]
[1779471373403,37.47,76891.04,0.0,0.00373,0.0,0.84957]
[1779471378439,37.47,76881.95,0.0,0.00369,0.0,0.84227]
[1779471383473,37.47,76870.44,0.0,0.00365,0.0,0.83311]
[1779471388508,37.47,76873.61,0.0,0.00366,0.0,0.83563]
[1779471393543,37.47,76875.22,0.0,0.00367,0.0,0.83624]
[1779471398578,37.47,76873.83,0.0,0.00366,0.0,0.83513]
[1779471403613,37.47,76873.61,0.0,0.00366,0.0,0.83496]
[1779471408648,37.47,76865.67,0.0,0.00363,0.0,0.82868]
[1779471413683,37.47,76871.73,0.0,0.00365,0.0,0.83347]
[1779471418718,37.47,76876.06,0.0,0.00367,0.0,0.83691]
[1779471424760,37.47,76869.69,0.0,0.00364,0.0,0.83185]
[1779471429796,37.47,76869.45,0.0,0.00364,0.0,0.83166]
[1779471434831,37.47,76873.63,0.0,0.00366,0.0,0.83498]
[1779471439866,37.47,76885.44,0.0,0.0037,0.0,0.84439]
[1779471444900,37.47,76887.17,0.0,0.00371,0.0,0.84578]
[1779471449941,37.47,76895.22,0.0,0.00374,0.0,0.85226]
[1779471454975,37.47,76889.84,0.0,0.00372,0.0,0.84725]
[1779471460016,37.47,76896.09,0.0,0.00374,0.0,0.85229]
[1779471465046,37.47,76893.06,0.0,0.00373,0.0,0.84984]
[1779471470082,37.47,76891.89,0.0,0.00373,0.0,0.8489]
[1779471476124,37.47,76893.37,0.0,0.00373,0.0,0.85009]
[1779471481164,37.47,76892.49,0.0,0.00373,0.0,0.84938]
[1779471486199,37.47,76892.15,0.0,0.00373,0.0,0.84911]
[1779471492241,37.47,76892.29,0.0,0.00373,0.0,0.84922]
[1779471497276,37.47,76888.0,0.0,0.00371,0.0,0.84577]
[1779471502331,37.47,76889.96,0.0,0.00372,0.0,0.84735]
[1779471506962,37.47,76889.97,0.0,0.00372,0.0,0.84736]
[1779471507056,37.47,76889.97,0.0,0.00372,0.0,0.84736]
[1779471507997,37.47,76889.97,0.0,0.00372,0.0,0.84736]
[1779471508003,37.47,76889.95,0.0,0.00372,0.0,0.84734]
[1779471513408,37.47,76890.19,0.0,0.00372,0.0,0.84686]
[1779471518443,37.47,76889.3,0.0,0.00371,0.0,0.84614]
[1779471523478,37.47,76890.13,0.0,0.00372,0.0,0.84681]
[1779471528513,37.47,76901.14,0.0,0.00376,0.0,0.85569]
[1779471533550,37.47,76889.47,0.0,0.00371,0.0,0.84628]
[1779471538587,37.47,76890.42,0.0,0.00372,0.0,0.84704]
[1779471543623,37.47,76892.71,0.0,0.00373,0.0,0.84888]
[1779471548659,37.47,76890.83,0.0,0.00372,0.0,0.84737]
[1779471553695,37.47,76903.25,0.0,0.00377,0.0,0.85741]
[1779471558730,37.47,76904.64,0.0,0.00377,0.0,0.85854]
[1779471563765,37.47,76905.31,0.0,0.00378,0.0,0.85908]
[1779471568799,37.47,76914.92,0.0,0.00381,0.0,0.86693]
[1779471573835,37.47,76923.28,0.0,0.00384,0.0,0.87311]
[1779471578870,37.47,76929.43,0.0,0.00387,0.0,0.87819]
[1779471583905,37.47,76930.36,0.0,0.00387,0.0,0.87896]
[1779471588940,37.47,76925.42,0.0,0.00385,0.0,0.87488]
[1779471593975,37.47,76919.53,0.0,0.00383,0.0,0.87002]
[1779471599010,37.47,76923.48,0.0,0.00385,0.0,0.87327]
[1779471604055,37.47,76924.94,0.0,0.00385,0.0,0.87448]
[1779471609090,37.47,76934.98,0.0,0.00389,0.0,0.8828]
[1779471614127,37.47,76936.95,0.0,0.0039,0.0,0.88444]
[1779471619162,37.47,76935.82,0.0,0.00389,0.0,0.8835]
[1779471624197,37.47,76939.88,0.0,0.00391,0.0,0.88689]
[1779471629235,37.47,76929.17,0.0,0.00387,0.0,0.87798]
[1779471635277,37.47,76925.92,0.0,0.00385,0.0,0.8746]
[1779471641319,37.47,76926.75,0.0,0.00386,0.0,0.87528]
[1779471646354,37.47,76926.09,0.0,0.00385,0.0,0.87474]
[1779471651389,37.47,76926.03,0.0,0.00385,0.0,0.87469]
[1779471656432,37.47,76927.24,0.0,0.00386,0.0,0.87569]
[1779471661467,37.47,76932.44,0.0,0.00388,0.0,0.88]
[1779471666502,37.47,76943.34,0.0,0.00392,0.0,0.88908]
[1779471671537,37.47,76941.13,0.0,0.00391,0.0,0.88724]
[1779471676572,37.47,76923.59,0.0,0.00384,0.0,0.87267]
[1779471681607,37.47,76923.57,0.0,0.00384,0.0,0.87266]
[1779471686642,37.47,76919.42,0.0,0.00383,0.0,0.86924]
[1779471691678,37.47,76922.54,0.0,0.00384,0.0,0.87112]
[1779471697720,37.47,76922.54,0.0,0.00384,0.0,0.87112]
[1779471702755,37.47,76920.81,0.0,0.00383,0.0,0.8697]
[1779471707790,37.47,76923.38,0.0,0.00384,0.0,0.87181]
[1779471712825,37.47,76931.5,0.0,0.00387,0.0,0.87852]
[1779471717860,37.47,76933.55,0.0,0.00388,0.0,0.88022]
[1779471722895,37.47,76919.17,0.0,0.00382,0.0,0.86835]
[1779471727930,37.47,76909.37,0.0,0.00378,0.0,0.86033]
[1779471732965,37.47,76907.78,0.0,0.00378,0.0,0.85904]
[1779471738000,37.47,76907.11,0.0,0.00377,0.0,0.8585]
[1779471743037,37.47,76907.83,0.0,0.00378,0.0,0.85908]
[1779471748071,37.47,76901.1,0.0,0.00375,0.0,0.85362]
[1779471753107,37.47,76906.9,0.0,0.00377,0.0,0.85764]
[1779471758141,37.47,76909.33,0.0,0.00378,0.0,0.85962]
[1779471763177,37.47,76909.18,0.0,0.00378,0.0,0.8595]
[1779471768212,37.47,76908.78,0.0,0.00378,0.0,0.85917]
[1779471773247,37.47,76907.5,0.0,0.00377,0.0,0.85813]
[1779471778282,37.47,76913.84,0.0,0.0038,0.0,0.8633]
[1779471783316,37.47,76918.52,0.0,0.00382,0.0,0.86713]
[1779471788352,37.47,76919.51,0.0,0.00382,0.0,0.86794]
[1779471793387,37.47,76919.46,0.0,0.00382,0.0,0.8679]
[1779471798422,37.47,76922.58,0.0,0.00383,0.0,0.87046]
[1779471803457,37.47,76921.74,0.0,0.00383,0.0,0.86977]
[1779471808492,37.47,76929.16,0.0,0.00386,0.0,0.87589]
[1779471813527,37.47,76930.29,0.0,0.00386,0.0,0.87613]
[1779471818562,37.47,76932.18,0.0,0.00387,0.0,0.87769]
[1779471823596,37.47,76920.5,0.0,0.00382,0.0,0.86806]
[1779471828632,37.47,76919.42,0.0,0.00382,0.0,0.86718]
[1779471833667,37.47,76919.68,0.0,0.00382,0.0,0.86739]
[1779471839712,37.47,76921.69,0.0,0.00383,0.0,0.86904]
[1779471844747,37.47,76928.11,0.0,0.00385,0.0,0.87433]
[1779471849782,37.47,76931.67,0.0,0.00387,0.0,0.87727]
[1779471854818,37.47,76932.67,0.0,0.00387,0.0,0.8781]
[1779471859852,37.47,76923.07,0.0,0.00383,0.0,0.87017]
[1779471864887,37.47,76918.4,0.0,0.00381,0.0,0.86634]
[1779471870928,37.47,76917.33,0.0,0.00381,0.0,0.86546]
[1779471877978,37.47,76917.01,0.0,0.0038,0.0,0.86451]
[1779471883016,37.47,76903.68,0.0,0.00375,0.0,0.85367]
[1779471889058,37.47,76903.86,0.0,0.00375,0.0,0.85381]
[1779471894093,37.47,76891.14,0.0,0.0037,0.0,0.84357]
[1779471899128,37.47,76890.17,0.0,0.0037,0.0,0.84279]
[1779471904163,37.47,76891.37,0.0,0.0037,0.0,0.84375]
[1779471909198,37.47,76893.96,0.0,0.00371,0.0,0.84583]
[1779471914233,37.47,76890.23,0.0,0.0037,0.0,0.84284]
[1779471919269,37.47,76887.55,0.0,0.00369,0.0,0.8407]
[1779471924304,37.47,76888.77,0.0,0.00369,0.0,0.84167]
[1779471929339,37.47,76874.73,0.0,0.00364,0.0,0.83051]
[1779471934375,37.47,76875.3,0.0,0.00364,0.0,0.83029]
[1779471939409,37.47,76867.46,0.0,0.00361,0.0,0.82412]
[1779471944445,37.47,76869.68,0.0,0.00362,0.0,0.82586]
[1779471953508,37.47,76868.49,0.0,0.00361,0.0,0.82493]
[1779471958545,37.47,76866.51,0.0,0.00361,0.0,0.82337]
[1779471963581,37.47,76844.95,0.0,0.00353,0.0,0.8066]
[1779471968616,37.47,76850.61,0.0,0.00355,0.0,0.81097]
[1779471974659,37.47,76851.04,0.0,0.00355,0.0,0.81131]
[1779471979694,37.47,76850.74,0.0,0.00355,0.0,0.81107]
[1779471984729,37.47,76849.76,0.0,0.00354,0.0,0.81031]
[1779471989764,37.47,76849.47,0.0,0.00354,0.0,0.81009]
[1779471994807,37.47,76838.38,0.0,0.0035,0.0,0.80089]
[1779471999842,37.47,76836.34,0.0,0.00349,0.0,0.79933]
[1779472004877,37.47,76834.33,0.0,0.00348,0.0,0.7978]
[1779472009912,37.47,76831.54,0.0,0.00347,0.0,0.79567]
[1779472014947,37.47,76821.87,0.0,0.00344,0.0,0.78832]
[1779472019982,37.47,76811.34,0.0,0.0034,0.0,0.78039]
[1779472026027,37.47,76825.74,0.0,0.00345,0.0,0.79125]
[1779472031062,37.47,76825.55,0.0,0.00345,0.0,0.79111]
[1779472036097,37.47,76825.75,0.0,0.00345,0.0,0.79126]
[1779472041132,37.47,76825.68,0.0,0.00345,0.0,0.79121]
[1779472046168,37.47,76833.37,0.0,0.00348,0.0,0.79706]
[1779472051205,37.47,76835.64,0.0,0.00349,0.0,0.79815]
[1779472056240,37.47,76839.39,0.0,0.0035,0.0,0.80102]
[1779472061274,37.47,76839.63,0.0,0.0035,0.0,0.8012]
[1779472066310,37.47,76845.52,0.0,0.00352,0.0,0.80573]
[1779472071393,37.47,76848.35,0.0,0.00353,0.0,0.80792]
[1779472076428,37.47,76832.59,0.0,0.00347,0.0,0.79582]
[1779472081462,37.47,76824.36,0.0,0.00344,0.0,0.78957]
[1779472086498,37.47,76817.44,0.0,0.00342,0.0,0.78434]
[1779472091532,37.47,76823.09,0.0,0.00344,0.0,0.78861]
[1779472096568,37.47,76824.86,0.0,0.00345,0.0,0.78995]
[1779472101603,37.47,76824.08,0.0,0.00344,0.0,0.78935]
[1779472106638,37.47,76819.16,0.0,0.00343,0.0,0.78564]
[1779472116709,37.47,76816.1,0.0,0.00341,0.0,0.78269]
[1779472117962,37.47,76810.81,0.0,0.00339,0.0,0.77873]
[1779472118724,37.47,76809.11,0.0,0.00339,0.0,0.77745]
[1779472118971,37.47,76809.11,0.0,0.00339,0.0,0.77745]
[1779472119731,37.47,76808.57,0.0,0.00339,0.0,0.77705]
[1779472123761,37.47,76786.55,0.0,0.00331,0.0,0.76074]
[1779472128795,37.47,76775.36,0.0,0.00327,0.0,0.75257]
[1779472133831,37.47,76773.57,0.0,0.00326,0.0,0.75127]
[1779472138866,37.47,76771.06,0.0,0.00325,0.0,0.74945]
[1779472143901,37.47,76778.8,0.0,0.00328,0.0,0.75508]
[1779472149944,37.47,76781.22,0.0,0.00329,0.0,0.75684]
[1779472154979,37.47,76784.32,0.0,0.0033,0.0,0.75911]
[1779472157030,37.47,76754.06,0.0,0.0032,0.0,0.73722]
[1779472162037,37.47,76739.68,0.0,0.00315,0.0,0.72701]
[1779472167072,37.47,76735.06,0.0,0.00313,0.0,0.72375]
[1779472176135,37.47,76746.47,0.0,0.00317,0.0,0.73121]
[1779472181170,37.47,76747.59,0.0,0.00317,0.0,0.732]
[1779472186212,37.47,76746.58,0.0,0.00317,0.0,0.73129]
[1779472191247,37.47,76747.41,0.0,0.00317,0.0,0.73188]
[1779472196284,37.47,76737.53,0.0,0.00314,0.0,0.72489]
[1779472201319,37.47,76731.94,0.0,0.00312,0.0,0.72096]
[1779472206357,37.47,76741.75,0.0,0.00315,0.0,0.72787]
[1779472211392,37.47,76738.62,0.0,0.00314,0.0,0.72566]
[1779472216427,37.47,76737.56,0.0,0.00314,0.0,0.72491]
[1779472221462,37.47,76739.22,0.0,0.00314,0.0,0.72608]
[1779472226497,37.47,76741.0,0.0,0.00315,0.0,0.72734]
[1779472231532,37.47,76741.2,0.0,0.00315,0.0,0.72688]
[1779472236568,37.47,76739.37,0.0,0.00314,0.0,0.72559]
[1779472243616,37.47,76736.35,0.0,0.00313,0.0,0.72346]
[1779472248651,37.47,76726.83,0.0,0.0031,0.0,0.71679]
[1779472253687,37.47,76717.67,0.0,0.00307,0.0,0.71043]
[1779472258723,37.47,76718.67,0.0,0.00307,0.0,0.71112]
[1779472263758,37.47,76718.89,0.0,0.00307,0.0,0.71127]
[1779472268793,37.47,76718.4,0.0,0.00307,0.0,0.71093]
[1779472273828,37.47,76721.55,0.0,0.00308,0.0,0.71312]
[1779472278862,37.47,76729.46,0.0,0.00311,0.0,0.71863]
[1779472283900,37.47,76734.09,0.0,0.00312,0.0,0.72187]
[1779472288934,37.47,76724.87,0.0,0.00309,0.0,0.71543]
[1779472293972,37.47,76730.07,0.0,0.00311,0.0,0.71846]
[1779472299007,37.47,76732.54,0.0,0.00312,0.0,0.72019]
[1779472304045,37.47,76732.73,0.0,0.00312,0.0,0.72032]
[1779472309080,37.47,76733.2,0.0,0.00312,0.0,0.72065]
[1779472314115,37.47,76732.66,0.0,0.00312,0.0,0.72027]
[1779472319151,37.47,76733.94,0.0,0.00312,0.0,0.72117]
[1779472324187,37.47,76734.14,0.0,0.00312,0.0,0.72131]
[1779472329221,37.47,76734.15,0.0,0.00312,0.0,0.72132]
[1779472335264,37.47,76729.23,0.0,0.0031,0.0,0.71787]
[1779472340300,37.47,76721.33,0.0,0.00308,0.0,0.71237]
[1779472345335,37.47,76719.83,0.0,0.00307,0.0,0.71133]
[1779472350370,37.47,76719.53,0.0,0.00307,0.0,0.71113]
[1779472362454,37.47,76719.69,0.0,0.00307,0.0,0.71064]
[1779472368496,37.47,76725.55,0.0,0.00309,0.0,0.71471]
[1779472373531,37.47,76720.65,0.0,0.00307,0.0,0.71131]
[1779472378566,37.47,76720.84,0.0,0.00307,0.0,0.71144]
[1779472383601,37.47,76722.67,0.0,0.00308,0.0,0.71271]
[1779472388637,37.47,76725.27,0.0,0.00309,0.0,0.71452]
[1779472393672,37.47,76725.14,0.0,0.00309,0.0,0.71443]
[1779472398707,37.47,76727.93,0.0,0.0031,0.0,0.71637]
[1779472405756,37.47,76726.6,0.0,0.00309,0.0,0.71544]
[1779472410795,37.47,76726.67,0.0,0.00309,0.0,0.71549]
[1779472415830,37.47,76727.27,0.0,0.00309,0.0,0.71531]
[1779472420865,37.47,76728.59,0.0,0.0031,0.0,0.71623]
[1779472425900,37.47,76728.58,0.0,0.0031,0.0,0.71623]
[1779472430935,37.47,76729.43,0.0,0.0031,0.0,0.71682]
[1779472435971,37.47,76729.29,0.0,0.0031,0.0,0.71672]
[1779472447068,37.47,76729.38,0.0,0.0031,0.0,0.71678]
[1779472452103,37.47,76725.39,0.0,0.00309,0.0,0.71401]
[1779472458148,37.47,76715.84,0.0,0.00306,0.0,0.70739]
[1779472463182,37.47,76718.33,0.0,0.00306,0.0,0.70911]
[1779472468217,37.47,76720.01,0.0,0.00307,0.0,0.71027]
[1779472473252,37.47,76713.27,0.0,0.00304,0.0,0.70503]
[1779472478287,37.47,76707.97,0.0,0.00303,0.0,0.70139]
[1779472483322,37.47,76714.9,0.0,0.00305,0.0,0.70615]
[1779472488357,37.47,76715.96,0.0,0.00305,0.0,0.70688]
[1779472493392,37.47,76725.33,0.0,0.00308,0.0,0.71337]
[1779472498427,37.47,76724.5,0.0,0.00308,0.0,0.71279]
[1779472503462,37.47,76724.14,0.0,0.00308,0.0,0.71254]
[1779472508499,37.47,76717.6,0.0,0.00306,0.0,0.70802]
[1779472513550,37.47,76717.59,0.0,0.00306,0.0,0.70801]
[1779472518571,37.47,76708.12,0.0,0.00303,0.0,0.7015]
[1779472523606,37.47,76720.27,0.0,0.00307,0.0,0.70986]
[1779472528640,37.47,76719.35,0.0,0.00306,0.0,0.70923]
[1779472533676,37.47,76717.59,0.0,0.00306,0.0,0.70742]
[1779472538712,37.47,76720.76,0.0,0.00307,0.0,0.70961]
[1779472543747,37.47,76723.22,0.0,0.00307,0.0,0.71131]
[1779472548782,37.47,76723.54,0.0,0.00308,0.0,0.71153]
[1779472553816,37.47,76723.79,0.0,0.00308,0.0,0.71171]
[1779472558852,37.47,76721.46,0.0,0.00307,0.0,0.71009]
[1779472564897,37.47,76718.96,0.0,0.00306,0.0,0.70836]
[1779472569930,37.47,76705.1,0.0,0.00302,0.0,0.69885]
[1779472574965,37.47,76704.87,0.0,0.00301,0.0,0.69869]
[1779472580004,37.47,76704.62,0.0,0.00301,0.0,0.69852]
[1779472585035,37.47,76704.58,0.0,0.00301,0.0,0.69849]
[1779472590071,37.47,76701.67,0.0,0.003,0.0,0.69651]
[1779472595106,37.47,76706.9,0.0,0.00302,0.0,0.69949]
[1779472600141,37.47,76709.23,0.0,0.00303,0.0,0.70108]
[1779472606184,37.47,76709.67,0.0,0.00303,0.0,0.70139]
[1779472611219,37.47,76707.46,0.0,0.00302,0.0,0.69987]
[1779472616254,37.47,76700.99,0.0,0.003,0.0,0.69546]
[1779472621289,37.47,76701.03,0.0,0.003,0.0,0.69549]
[1779472626326,37.47,76700.77,0.0,0.003,0.0,0.69531]
[1779472631361,37.47,76700.69,0.0,0.003,0.0,0.69526]
[1779472637403,37.47,76700.63,0.0,0.003,0.0,0.69522]
[1779472642438,37.47,76698.77,0.0,0.00299,0.0,0.69395]
[1779472648480,37.47,76699.54,0.0,0.003,0.0,0.69448]
[1779472653527,37.47,76711.8,0.0,0.00303,0.0,0.70226]
[1779472659568,37.47,76712.61,0.0,0.00303,0.0,0.70281]
[1779472664604,37.47,76712.09,0.0,0.00303,0.0,0.70246]
[1779472669639,37.47,76707.06,0.0,0.00302,0.0,0.69902]
[1779472674674,37.47,76702.77,0.0,0.003,0.0,0.69609]
[1779472680716,37.47,76702.0,0.0,0.003,0.0,0.69557]
[1779472685751,37.47,76687.98,0.0,0.00296,0.0,0.68609]
[1779472691793,37.47,76692.59,0.0,0.00297,0.0,0.68919]
[1779472696827,37.47,76685.0,0.0,0.00295,0.0,0.68409]
[1779472701863,37.47,76685.12,0.0,0.00295,0.0,0.68417]
[1779472707905,37.47,76685.02,0.0,0.00295,0.0,0.6841]
[1779472712940,37.47,76683.14,0.0,0.00294,0.0,0.68227]
[1779472717975,37.47,76681.57,0.0,0.00293,0.0,0.68122]
[1779472728048,37.47,76681.37,0.0,0.00293,0.0,0.68108]
[1779472728962,37.47,76681.37,0.0,0.00293,0.0,0.68108]
[1779472729412,37.47,76681.37,0.0,0.00293,0.0,0.68108]
[1779472738119,37.47,76681.08,0.0,0.00293,0.0,0.68089]
[1779472743153,37.47,76679.68,0.0,0.00293,0.0,0.67996]
[1779472749201,37.47,76679.77,0.0,0.00293,0.0,0.68002]
[1779472754236,37.47,76676.3,0.0,0.00292,0.0,0.6777]
[1779472759271,37.47,76673.72,0.0,0.00291,0.0,0.67599]
[1779472764306,37.47,76673.66,0.0,0.00291,0.0,0.67595]
[1779472769342,37.47,76673.08,0.0,0.00291,0.0,0.67557]
[1779472774379,37.47,76675.05,0.0,0.00291,0.0,0.6763]
[1779472779413,37.47,76672.61,0.0,0.0029,0.0,0.67468]
[1779472784448,37.47,76671.68,0.0,0.0029,0.0,0.67407]
[1779472789483,37.47,76670.52,0.0,0.0029,0.0,0.6733]
[1779472794518,37.47,76671.24,0.0,0.0029,0.0,0.67378]
[1779472799554,37.47,76671.78,0.0,0.0029,0.0,0.67413]
[1779472804590,37.47,76672.27,0.0,0.0029,0.0,0.67446]
[1779472809624,37.47,76678.72,0.0,0.00292,0.0,0.67874]
[1779472814659,37.47,76685.1,0.0,0.00294,0.0,0.683]
[1779472819694,37.47,76685.24,0.0,0.00294,0.0,0.6831]
[1779472824729,37.47,76687.28,0.0,0.00295,0.0,0.68446]
[1779472829764,37.47,76689.03,0.0,0.00295,0.0,0.68564]
[1779472834798,37.47,76684.74,0.0,0.00294,0.0,0.68219]
[1779472840841,37.47,76679.84,0.0,0.00292,0.0,0.67892]
[1779472847891,37.47,76680.36,0.0,0.00292,0.0,0.67926]
[1779472850337,37.47,76678.35,0.0,0.00292,0.0,0.67792]
[1779472850435,37.47,76677.68,0.0,0.00292,0.0,0.67748]
[1779472851705,37.47,76678.27,0.0,0.00292,0.0,0.67787]
[1779472851919,37.47,76678.31,0.0,0.00292,0.0,0.6779]
[1779472856953,37.47,76671.24,0.0,0.0029,0.0,0.67321]
[1779472861988,37.47,76670.33,0.0,0.00289,0.0,0.67261]
[1779472867025,37.47,76671.77,0.0,0.0029,0.0,0.67356]
[1779472872060,37.47,76670.12,0.0,0.00289,0.0,0.67247]
[1779472878102,37.47,76670.51,0.0,0.00289,0.0,0.67273]
[1779472883138,37.47,76660.94,0.0,0.00286,0.0,0.66642]
[1779472888176,37.47,76659.71,0.0,0.00286,0.0,0.66562]
[1779472893210,37.47,76665.17,0.0,0.00287,0.0,0.66864]
[1779472898246,37.47,76663.4,0.0,0.00287,0.0,0.66747]
[1779472903283,37.47,76676.21,0.0,0.00291,0.0,0.67593]
[1779472908319,37.47,76677.74,0.0,0.00291,0.0,0.67695]
[1779472913353,37.47,76679.15,0.0,0.00292,0.0,0.67789]
[1779472918388,37.47,76684.02,0.0,0.00293,0.0,0.68113]
[1779472923423,37.47,76689.29,0.0,0.00295,0.0,0.68466]
[1779472928458,37.47,76689.37,0.0,0.00295,0.0,0.68472]
[1779472933493,37.47,76693.4,0.0,0.00296,0.0,0.68742]
[1779472938529,37.47,76695.48,0.0,0.00297,0.0,0.68883]
[1779472943563,37.47,76695.98,0.0,0.00297,0.0,0.68916]
[1779472948598,37.47,76696.73,0.0,0.00297,0.0,0.68967]
[1779472953633,37.47,76696.93,0.0,0.00297,0.0,0.68923]
[1779472958668,37.47,76706.8,0.0,0.003,0.0,0.69592]
[1779472963703,37.47,76709.06,0.0,0.00301,0.0,0.69746]
[1779472969745,37.47,76710.1,0.0,0.00301,0.0,0.69817]
[1779472974780,37.47,76704.94,0.0,0.003,0.0,0.69465]
[1779472979815,37.47,76709.84,0.0,0.00301,0.0,0.69799]
[1779472984851,37.47,76709.11,0.0,0.00301,0.0,0.69749]
[1779472989886,37.47,76710.38,0.0,0.00302,0.0,0.69836]
[1779472994921,37.47,76708.28,0.0,0.00301,0.0,0.69692]
[1779473000963,37.47,76702.64,0.0,0.00299,0.0,0.69309]
[1779473008016,37.47,76702.44,0.0,0.00299,0.0,0.69295]
[1779473013052,37.47,76700.05,0.0,0.00298,0.0,0.69075]
[1779473022115,37.47,76700.0,0.0,0.00298,0.0,0.69072]
[1779473027150,37.47,76700.23,0.0,0.00298,0.0,0.69088]
[1779473032185,37.47,76708.76,0.0,0.00301,0.0,0.69667]
[1779473037220,37.47,76707.77,0.0,0.003,0.0,0.69599]
[1779473042255,37.47,76705.33,0.0,0.003,0.0,0.69433]
[1779473047289,37.47,76702.55,0.0,0.00299,0.0,0.69245]
[1779473052324,37.47,76700.56,0.0,0.00298,0.0,0.6911]
[1779473057382,37.47,76695.81,0.0,0.00297,0.0,0.68789]
[1779473058387,37.47,76653.63,0.0,0.00283,0.0,0.65996]
[1779473059385,37.47,76631.19,0.0,0.00277,0.0,0.64551]
[1779473064431,37.47,76637.22,0.0,0.00278,0.0,0.64937]
[1779473069462,37.47,76646.47,0.0,0.00281,0.0,0.65532]
[1779473074498,37.47,76654.16,0.0,0.00283,0.0,0.65975]
[1779473079533,37.47,76632.88,0.0,0.00277,0.0,0.64604]
[1779473084568,37.47,76646.78,0.0,0.00281,0.0,0.65496]
[1779473089604,37.47,76652.28,0.0,0.00283,0.0,0.65853]
[1779473094639,37.47,76653.98,0.0,0.00283,0.0,0.65963]
[1779473099674,37.47,76654.2,0.0,0.00283,0.0,0.65977]
[1779473104711,37.47,76640.02,0.0,0.00279,0.0,0.65061]
[1779473109746,37.47,76651.59,0.0,0.00283,0.0,0.65808]
[1779473114781,37.47,76657.01,0.0,0.00284,0.0,0.6616]
[1779473119816,37.47,76663.85,0.0,0.00286,0.0,0.66608]
[1779473124851,37.47,76669.94,0.0,0.00288,0.0,0.67008]
[1779473129886,37.47,76672.96,0.0,0.00289,0.0,0.67207]
[1779473134921,37.47,76673.59,0.0,0.00289,0.0,0.67192]
[1779473139956,37.47,76676.49,0.0,0.0029,0.0,0.67384]
[1779473144991,37.47,76675.75,0.0,0.0029,0.0,0.67335]
[1779473151033,37.47,76676.65,0.0,0.0029,0.0,0.67394]
[1779473156068,37.47,76674.74,0.0,0.00289,0.0,0.67268]
[1779473161103,37.47,76672.88,0.0,0.00289,0.0,0.67145]
[1779473166140,37.47,76672.28,0.0,0.00289,0.0,0.67105]
[1779473168160,37.47,76649.24,0.0,0.00282,0.0,0.656]
[1779473173194,37.47,76656.48,0.0,0.00284,0.0,0.6607]
[1779473178230,37.47,76657.89,0.0,0.00284,0.0,0.66162]
[1779473183265,37.47,76653.84,0.0,0.00283,0.0,0.65898]
[1779473188299,37.47,76657.24,0.0,0.00284,0.0,0.66119]
[1779473193335,37.47,76659.8,0.0,0.00285,0.0,0.6623]
[1779473198370,37.47,76663.41,0.0,0.00286,0.0,0.66466]
[1779473203405,37.47,76664.66,0.0,0.00286,0.0,0.66548]
[1779473208440,37.47,76670.49,0.0,0.00288,0.0,0.66931]
[1779473213475,37.47,76671.56,0.0,0.00288,0.0,0.67001]
[1779473218511,37.47,76670.1,0.0,0.00288,0.0,0.66905]
[1779473223545,37.47,76670.29,0.0,0.00288,0.0,0.66917]
[1779473228581,37.47,76669.6,0.0,0.00288,0.0,0.66872]
[1779473233616,37.47,76675.23,0.0,0.00289,0.0,0.67243]
[1779473238654,37.47,76680.12,0.0,0.00291,0.0,0.67567]
[1779473243689,37.47,76682.81,0.0,0.00292,0.0,0.67746]
[1779473248725,37.47,76679.69,0.0,0.00291,0.0,0.67539]
[1779473253760,37.47,76677.49,0.0,0.0029,0.0,0.67336]
[1779473258795,37.47,76676.01,0.0,0.00289,0.0,0.67238]
[1779473263830,37.47,76676.62,0.0,0.0029,0.0,0.67278]
[1779473268867,37.47,76678.4,0.0,0.0029,0.0,0.67396]
[1779473274908,37.47,76680.23,0.0,0.00291,0.0,0.67518]
[1779473279946,37.47,76683.56,0.0,0.00292,0.0,0.67739]
[1779473284981,37.47,76682.71,0.0,0.00291,0.0,0.67682]
[1779473290016,37.47,76679.53,0.0,0.0029,0.0,0.67471]
[1779473295051,37.47,76678.26,0.0,0.0029,0.0,0.67387]
[1779473300086,37.47,76678.25,0.0,0.0029,0.0,0.67386]
[1779473305122,37.47,76678.23,0.0,0.0029,0.0,0.67385]
[1779473310160,37.47,76678.34,0.0,0.0029,0.0,0.67392]
[1779473315192,37.47,76679.52,0.0,0.0029,0.0,0.67413]
[1779473320227,37.47,76679.23,0.0,0.0029,0.0,0.67394]
[1779473325263,37.47,76679.15,0.0,0.0029,0.0,0.67389]
[1779473330298,37.47,76678.74,0.0,0.0029,0.0,0.67362]
[1779473335333,37.47,76676.39,0.0,0.00289,0.0,0.67206]
[1779473339964,37.47,76664.63,0.0,0.00286,0.0,0.66433]
[1779473340055,37.47,76664.66,0.0,0.00286,0.0,0.66435]
[1779473340465,37.47,76664.66,0.0,0.00286,0.0,0.66435]
[1779473340564,37.47,76664.46,0.0,0.00286,0.0,0.66422]
[1779473346410,37.47,76668.78,0.0,0.00287,0.0,0.66705]
[1779473351445,37.47,76666.72,0.0,0.00286,0.0,0.6657]
[1779473356480,37.47,76667.44,0.0,0.00286,0.0,0.66617]
[1779473361515,37.47,76668.13,0.0,0.00287,0.0,0.66662]
[1779473366550,37.47,76668.39,0.0,0.00287,0.0,0.66679]
[1779473371585,37.47,76671.6,0.0,0.00288,0.0,0.66834]
[1779473376620,37.47,76673.77,0.0,0.00288,0.0,0.66977]
[1779473381657,37.47,76678.52,0.0,0.0029,0.0,0.6729]
[1779473386694,37.47,76670.59,0.0,0.00287,0.0,0.66767]
[1779473391729,37.47,76664.71,0.0,0.00285,0.0,0.66382]
[1779473396764,37.47,76655.18,0.0,0.00283,0.0,0.65761]
[1779473401799,37.47,76650.19,0.0,0.00281,0.0,0.65438]
[1779473406834,37.47,76650.39,0.0,0.00281,0.0,0.65451]
[1779473411870,37.47,76653.59,0.0,0.00282,0.0,0.65658]
[1779473416905,37.47,76669.95,0.0,0.00287,0.0,0.66725]
[1779473421940,37.47,76675.79,0.0,0.00289,0.0,0.6711]
[1779473426975,37.47,76677.49,0.0,0.00289,0.0,0.67222]
[1779473432011,37.47,76686.24,0.0,0.00292,0.0,0.67745]
[1779473437046,37.47,76686.35,0.0,0.00292,0.0,0.67753]
[1779473442082,37.47,76691.01,0.0,0.00293,0.0,0.68063]
[1779473447123,37.47,76691.4,0.0,0.00293,0.0,0.6809]
[1779473452163,37.47,76693.05,0.0,0.00294,0.0,0.682]
[1779473457199,37.47,76684.95,0.0,0.00291,0.0,0.6766]
[1779473462234,37.47,76678.58,0.0,0.00289,0.0,0.67237]
[1779473467269,37.47,76679.81,0.0,0.0029,0.0,0.67319]
[1779473472304,37.47,76679.59,0.0,0.0029,0.0,0.67304]
[1779473477339,37.47,76674.94,0.0,0.00288,0.0,0.66997]
[1779473482374,37.47,76672.07,0.0,0.00287,0.0,0.66808]
[1779473487409,37.47,76673.34,0.0,0.00288,0.0,0.66892]
[1779473493451,37.47,76673.41,0.0,0.00288,0.0,0.66839]
[1779473498486,37.47,76673.6,0.0,0.00288,0.0,0.66852]
[1779473504528,37.47,76666.89,0.0,0.00286,0.0,0.66412]
[1779473509563,37.47,76667.83,0.0,0.00286,0.0,0.66473]
[1779473514598,37.47,76674.29,0.0,0.00288,0.0,0.66897]
[1779473519633,37.47,76682.73,0.0,0.00291,0.0,0.67455]
[1779473524668,37.47,76685.08,0.0,0.00291,0.0,0.67611]
[1779473529703,37.47,76689.39,0.0,0.00293,0.0,0.67898]
[1779473534738,37.47,76694.1,0.0,0.00294,0.0,0.68213]
[1779473539773,37.47,76696.02,0.0,0.00295,0.0,0.68341]
[1779473544808,37.47,76693.07,0.0,0.00294,0.0,0.68144]
[1779473549843,37.47,76694.36,0.0,0.00294,0.0,0.6823]
[1779473554878,37.47,76694.12,0.0,0.00294,0.0,0.68156]
[1779473559913,37.47,76694.14,0.0,0.00294,0.0,0.68158]
[1779473564948,37.47,76694.98,0.0,0.00294,0.0,0.68214]
[1779473569984,37.47,76689.66,0.0,0.00292,0.0,0.67859]
[1779473575024,37.47,76690.19,0.0,0.00293,0.0,0.67894]
[1779473580064,37.47,76683.58,0.0,0.00291,0.0,0.67454]
[1779473585099,37.47,76677.29,0.0,0.00289,0.0,0.67038]
[1779473590134,37.47,76682.59,0.0,0.0029,0.0,0.67389]
[1779473595169,37.47,76686.27,0.0,0.00291,0.0,0.67633]
[1779473600205,37.47,76692.24,0.0,0.00293,0.0,0.68031]
[1779473605240,37.47,76695.31,0.0,0.00294,0.0,0.68236]
[1779473610277,37.47,76693.95,0.0,0.00294,0.0,0.68145]
[1779473615312,37.47,76694.59,0.0,0.00294,0.0,0.6813]
[1779473620347,37.47,76694.6,0.0,0.00294,0.0,0.68131]
[1779473625382,37.47,76694.64,0.0,0.00294,0.0,0.68134]
[1779473633438,37.47,76694.76,0.0,0.00294,0.0,0.68142]
[1779473638473,37.47,76694.79,0.0,0.00294,0.0,0.68144]
[1779473643511,37.47,76707.5,0.0,0.00298,0.0,0.68999]
[1779473648543,37.47,76708.36,0.0,0.00298,0.0,0.69057]
[1779473653578,37.47,76709.08,0.0,0.00298,0.0,0.69105]
[1779473658613,37.47,76713.5,0.0,0.003,0.0,0.69405]
[1779473663649,37.47,76723.18,0.0,0.00303,0.0,0.70066]
[1779473668683,37.47,76728.08,0.0,0.00305,0.0,0.70402]
[1779473673718,37.47,76729.34,0.0,0.00305,0.0,0.7043]
[1779473678753,37.47,76729.73,0.0,0.00305,0.0,0.70457]
[1779473683788,37.47,76731.22,0.0,0.00305,0.0,0.70559]
[1779473688823,37.47,76731.25,0.0,0.00305,0.0,0.70562]
[1779473693857,37.47,76735.71,0.0,0.00307,0.0,0.7087]
[1779473698894,37.47,76737.51,0.0,0.00307,0.0,0.70994]
[1779473703929,37.47,76733.59,0.0,0.00306,0.0,0.70723]
[1779473709971,37.47,76733.43,0.0,0.00306,0.0,0.70712]
[1779473715009,37.47,76734.68,0.0,0.00306,0.0,0.70798]
[1779473720044,37.47,76741.35,0.0,0.00309,0.0,0.71261]
[1779473725082,37.47,76745.78,0.0,0.0031,0.0,0.71569]
[1779473730117,37.47,76744.91,0.0,0.0031,0.0,0.71509]
[1779473735152,37.47,76735.16,0.0,0.00306,0.0,0.70772]
[1779473740187,37.47,76727.25,0.0,0.00304,0.0,0.70227]
[1779473745222,37.47,76735.29,0.0,0.00306,0.0,0.70781]
[1779473750259,37.47,76730.94,0.0,0.00305,0.0,0.70481]
[1779473755294,37.47,76729.93,0.0,0.00305,0.0,0.70412]
[1779473760331,37.47,76730.22,0.0,0.00305,0.0,0.70431]
[1779473767386,37.47,76731.19,0.0,0.00305,0.0,0.70498]
[1779473772422,37.47,76733.46,0.0,0.00306,0.0,0.70655]
[1779473777457,37.47,76740.87,0.0,0.00308,0.0,0.71168]
[1779473782492,37.47,76754.09,0.0,0.00313,0.0,0.72091]
[1779473787528,37.47,76763.93,0.0,0.00316,0.0,0.72785]
[1779473792563,37.47,76771.32,0.0,0.00318,0.0,0.73249]
[1779473797598,37.47,76773.2,0.0,0.00319,0.0,0.73383]
[1779473802634,37.47,76776.16,0.0,0.0032,0.0,0.73594]
[1779473807670,37.47,76784.33,0.0,0.00323,0.0,0.7418]
[1779473812705,37.47,76783.22,0.0,0.00322,0.0,0.741]
[1779473817746,37.47,76778.57,0.0,0.00321,0.0,0.73766]
[1779473822780,37.47,76773.14,0.0,0.00319,0.0,0.73378]
[1779473827816,37.47,76775.25,0.0,0.00319,0.0,0.73529]
[1779473832851,37.47,76775.09,0.0,0.00319,0.0,0.73518]
[1779473837886,37.47,76775.38,0.0,0.0032,0.0,0.73538]
[1779473843929,37.47,76782.57,0.0,0.00322,0.0,0.74053]
[1779473848963,37.47,76782.65,0.0,0.00322,0.0,0.74059]
[1779473855008,37.47,76781.04,0.0,0.00321,0.0,0.73882]
[1779473862055,37.47,76780.97,0.0,0.00321,0.0,0.73877]
[1779473867090,37.47,76789.49,0.0,0.00324,0.0,0.7449]
[1779473873135,37.47,76792.43,0.0,0.00325,0.0,0.74703]
[1779473878170,37.47,76784.18,0.0,0.00322,0.0,0.74108]
[1779473883205,37.47,76784.29,0.0,0.00322,0.0,0.74116]
[1779473888240,37.47,76784.34,0.0,0.00322,0.0,0.74119]
[1779473893275,37.47,76782.49,0.0,0.00322,0.0,0.73986]
[1779473898309,37.47,76784.12,0.0,0.00322,0.0,0.74103]
[1779473903345,37.47,76780.33,0.0,0.00321,0.0,0.73831]
[1779473908380,37.47,76778.23,0.0,0.0032,0.0,0.73681]
[1779473913415,37.47,76778.52,0.0,0.0032,0.0,0.73641]
[1779473918449,37.47,76784.41,0.0,0.00322,0.0,0.74063]
[1779473923486,37.47,76786.72,0.0,0.00323,0.0,0.74229]
[1779473928522,37.47,76782.47,0.0,0.00321,0.0,0.73924]
[1779473933557,37.47,76783.44,0.0,0.00322,0.0,0.73993]
[1779473938592,37.47,76787.5,0.0,0.00323,0.0,0.74285]
[1779473943632,37.47,76784.56,0.0,0.00322,0.0,0.74074]
[1779473948672,37.47,76787.82,0.0,0.00323,0.0,0.74308]
[1779473950964,37.47,76788.21,0.0,0.00323,0.0,0.74336]
[1779473951327,37.47,76788.21,0.0,0.00323,0.0,0.74336]
[1779473959751,37.47,76796.02,0.0,0.00326,0.0,0.74901]
[1779473964786,37.47,76797.47,0.0,0.00327,0.0,0.75007]
[1779473969821,37.47,76790.62,0.0,0.00324,0.0,0.7451]
[1779473974856,37.47,76785.07,0.0,0.00322,0.0,0.74049]
[1779473979891,37.47,76786.97,0.0,0.00323,0.0,0.74186]
[1779473984927,37.47,76792.23,0.0,0.00324,0.0,0.74565]
[1779473989964,37.47,76787.72,0.0,0.00323,0.0,0.7424]
[1779473996010,37.47,76785.35,0.0,0.00322,0.0,0.74069]
[1779474001042,37.47,76787.45,0.0,0.00323,0.0,0.7422]
[1779474006077,37.47,76788.04,0.0,0.00323,0.0,0.74263]
[1779474011113,37.47,76785.37,0.0,0.00322,0.0,0.7407]
[1779474016148,37.47,76784.7,0.0,0.00322,0.0,0.74022]
[1779474021182,37.47,76785.09,0.0,0.00322,0.0,0.7405]
[1779474026228,37.47,76781.87,0.0,0.00321,0.0,0.73819]
[1779474031254,37.47,76776.16,0.0,0.00319,0.0,0.7335]
[1779474036289,37.47,76777.64,0.0,0.00319,0.0,0.73456]
[1779474041324,37.47,76777.56,0.0,0.00319,0.0,0.7345]
[1779474046359,37.47,76777.53,0.0,0.00319,0.0,0.73448]
[1779474051394,37.47,76775.87,0.0,0.00319,0.0,0.73329]
[1779474056429,37.47,76777.76,0.0,0.00319,0.0,0.73464]
[1779474061464,37.47,76784.73,0.0,0.00322,0.0,0.73963]
[1779474066499,37.47,76786.72,0.0,0.00322,0.0,0.74106]
[1779474071534,37.47,76793.73,0.0,0.00325,0.0,0.74612]
[1779474076569,37.47,76795.48,0.0,0.00325,0.0,0.74738]
[1779474081604,37.47,76797.3,0.0,0.00326,0.0,0.7487]
[1779474086639,37.47,76803.37,0.0,0.00328,0.0,0.75312]
[1779474091674,37.47,76802.51,0.0,0.00328,0.0,0.75187]
[1779474096709,37.47,76806.12,0.0,0.00329,0.0,0.7545]
[1779474103758,37.47,76806.18,0.0,0.00329,0.0,0.75455]
[1779474108793,37.47,76810.57,0.0,0.0033,0.0,0.75776]
[1779474114836,37.47,76808.19,0.0,0.0033,0.0,0.75602]
[1779474119872,37.47,76809.32,0.0,0.0033,0.0,0.75684]
[1779474124908,37.47,76811.39,0.0,0.00331,0.0,0.75836]
[1779474129943,37.47,76809.56,0.0,0.0033,0.0,0.75702]
[1779474134981,37.47,76808.95,0.0,0.0033,0.0,0.75657]
[1779474140016,37.47,76808.68,0.0,0.0033,0.0,0.75638]
[1779474145050,37.47,76804.86,0.0,0.00328,0.0,0.75358]
[1779474150085,37.47,76797.75,0.0,0.00326,0.0,0.74841]
[1779474155121,37.47,76798.25,0.0,0.00326,0.0,0.74815]
[1779474160155,37.47,76801.54,0.0,0.00327,0.0,0.75054]
[1779474165190,37.47,76801.66,0.0,0.00327,0.0,0.75063]
[1779474170225,37.47,76802.29,0.0,0.00327,0.0,0.75109]
[1779474175261,37.47,76815.95,0.0,0.00332,0.0,0.76109]
[1779474180295,37.47,76817.17,0.0,0.00332,0.0,0.76198]
[1779474185330,37.47,76810.41,0.0,0.0033,0.0,0.75702]
[1779474190364,37.47,76812.26,0.0,0.00331,0.0,0.75837]
[1779474195401,37.47,76812.36,0.0,0.00331,0.0,0.75845]
[1779474200438,37.47,76809.84,0.0,0.0033,0.0,0.7566]
[1779474205473,37.47,76811.5,0.0,0.0033,0.0,0.75782]
[1779474210508,37.47,76810.56,0.0,0.0033,0.0,0.75713]
[1779474215542,37.47,76809.7,0.0,0.00329,0.0,0.75587]
[1779474221585,37.47,76809.99,0.0,0.0033,0.0,0.75609]
[1779474227627,37.47,76809.85,0.0,0.0033,0.0,0.75598]
[1779474232662,37.47,76810.3,0.0,0.0033,0.0,0.75631]
[1779474240718,37.47,76806.37,0.0,0.00328,0.0,0.75344]
[1779474245753,37.47,76804.77,0.0,0.00328,0.0,0.75227]
[1779474250789,37.47,76805.18,0.0,0.00328,0.0,0.75257]
[1779474255822,37.47,76804.75,0.0,0.00328,0.0,0.75226]
[1779474261865,37.47,76805.06,0.0,0.00328,0.0,0.75249]
[1779474267907,37.47,76806.94,0.0,0.00329,0.0,0.75386]
[1779474272942,37.47,76810.7,0.0,0.0033,0.0,0.75598]
[1779474285028,37.47,76811.45,0.0,0.0033,0.0,0.75653]
[1779474290063,37.47,76812.18,0.0,0.0033,0.0,0.75706]
[1779474295098,37.47,76811.68,0.0,0.0033,0.0,0.7567]
[1779474300133,37.47,76810.56,0.0,0.0033,0.0,0.75588]
[1779474305168,37.47,76809.4,0.0,0.00329,0.0,0.75503]
[1779474310203,37.47,76809.08,0.0,0.00329,0.0,0.7548]
[1779474315238,37.47,76809.82,0.0,0.00329,0.0,0.75534]
[1779474320273,37.47,76809.81,0.0,0.00329,0.0,0.75533]
[1779474325311,37.47,76809.8,0.0,0.00329,0.0,0.75532]
[1779474330346,37.47,76810.21,0.0,0.00329,0.0,0.75562]
[1779474338402,37.47,76810.34,0.0,0.00329,0.0,0.75509]
[1779474343437,37.47,76812.21,0.0,0.0033,0.0,0.75646]
[1779474348472,37.47,76810.3,0.0,0.00329,0.0,0.75506]
[1779474354515,37.47,76811.1,0.0,0.00329,0.0,0.75565]
[1779474359550,37.47,76810.79,0.0,0.00329,0.0,0.75542]
[1779474365592,37.47,76810.9,0.0,0.00329,0.0,0.7555]
[1779474370628,37.47,76810.96,0.0,0.00329,0.0,0.75555]
[1779474375663,37.47,76812.6,0.0,0.0033,0.0,0.75675]
[1779474381705,37.47,76814.83,0.0,0.00331,0.0,0.75838]
[1779474387747,37.47,76814.69,0.0,0.00331,0.0,0.75828]
[1779474401854,37.47,76805.33,0.0,0.00327,0.0,0.75082]
[1779474406880,37.47,76799.44,0.0,0.00325,0.0,0.74654]
[1779474411915,37.47,76799.17,0.0,0.00325,0.0,0.74635]
[1779474416950,37.47,76790.9,0.0,0.00322,0.0,0.74038]
[1779474421985,37.47,76787.65,0.0,0.00321,0.0,0.73805]
[1779474427020,37.47,76785.73,0.0,0.0032,0.0,0.73667]
[1779474432060,37.47,76788.64,0.0,0.00321,0.0,0.73876]
[1779474437091,37.47,76790.27,0.0,0.00322,0.0,0.73993]
[1779474442131,37.47,76788.04,0.0,0.00321,0.0,0.73833]
[1779474447166,37.47,76779.73,0.0,0.00318,0.0,0.73239]
[1779474452201,37.47,76779.31,0.0,0.00318,0.0,0.73148]
[1779474457235,37.47,76779.17,0.0,0.00318,0.0,0.73138]
[1779474463278,37.47,76779.73,0.0,0.00318,0.0,0.73178]
[1779474468313,37.47,76778.86,0.0,0.00318,0.0,0.73116]
[1779474473349,37.47,76778.75,0.0,0.00318,0.0,0.73108]
[1779474478385,37.47,76778.3,0.0,0.00318,0.0,0.73076]
[1779474483421,37.47,76777.31,0.0,0.00317,0.0,0.73006]
[1779474488455,37.47,76762.9,0.0,0.00312,0.0,0.71988]
[1779474493490,37.47,76748.84,0.0,0.00308,0.0,0.71007]
[1779474498529,37.47,76745.81,0.0,0.00307,0.0,0.70797]
[1779474503561,37.47,76733.77,0.0,0.00303,0.0,0.69968]
[1779474508596,37.47,76729.38,0.0,0.00301,0.0,0.69668]
[1779474513631,37.47,76729.41,0.0,0.00301,0.0,0.69611]
[1779474518665,37.47,76735.26,0.0,0.00303,0.0,0.70011]
[1779474523700,37.47,76744.17,0.0,0.00306,0.0,0.70624]
[1779474528736,37.47,76744.56,0.0,0.00306,0.0,0.70651]
[1779474533771,37.47,76746.63,0.0,0.00307,0.0,0.70794]
[1779474538806,37.47,76746.47,0.0,0.00307,0.0,0.70783]
[1779474543840,37.47,76726.42,0.0,0.003,0.0,0.69407]
[1779474548876,37.47,76726.1,0.0,0.003,0.0,0.69386]
[1779474553911,37.47,76725.47,0.0,0.003,0.0,0.69343]
[1779474558949,37.47,76728.33,0.0,0.00301,0.0,0.69537]
[1779474561958,37.47,76728.57,0.0,0.00301,0.0,0.69554]
[1779474561985,37.47,76729.01,0.0,0.00301,0.0,0.69584]
[1779474562977,37.47,76729.01,0.0,0.00301,0.0,0.69584]
[1779474562984,37.47,76729.4,0.0,0.00301,0.0,0.6961]
[1779474568019,37.47,76727.08,0.0,0.003,0.0,0.69452]
[1779474573054,37.47,76727.35,0.0,0.003,0.0,0.69412]
[1779474578089,37.47,76727.06,0.0,0.003,0.0,0.69392]
[1779474583124,37.47,76733.48,0.0,0.00302,0.0,0.6983]
[1779474588159,37.47,76733.32,0.0,0.00302,0.0,0.69819]
[1779474593193,37.47,76727.57,0.0,0.003,0.0,0.69427]
[1779474598229,37.47,76727.27,0.0,0.003,0.0,0.69407]
[1779474603264,37.47,76721.63,0.0,0.00298,0.0,0.69024]
[1779474608302,37.47,76719.93,0.0,0.00298,0.0,0.68909]
[1779474613337,37.47,76726.14,0.0,0.003,0.0,0.6933]
[1779474618372,37.47,76733.66,0.0,0.00302,0.0,0.69843]
[1779474623407,37.47,76728.55,0.0,0.00301,0.0,0.69494]
[1779474628442,37.47,76728.36,0.0,0.00301,0.0,0.69481]
[1779474633478,37.47,76719.44,0.0,0.00297,0.0,0.68818]
[1779474638513,37.47,76701.69,0.0,0.00292,0.0,0.67627]
[1779474643548,37.47,76681.49,0.0,0.00286,0.0,0.66295]
[1779474648583,37.47,76669.69,0.0,0.00282,0.0,0.65526]
[1779474653618,37.47,76674.83,0.0,0.00284,0.0,0.6586]
[1779474658653,37.47,76681.08,0.0,0.00285,0.0,0.66268]
[1779474664327,37.47,76680.6,0.0,0.00285,0.0,0.66236]
[1779474664349,37.47,76680.06,0.0,0.00285,0.0,0.66201]
[1779474665157,37.47,76680.06,0.0,0.00285,0.0,0.66201]
[1779474665161,37.47,76679.91,0.0,0.00285,0.0,0.66191]
[1779474670741,37.47,76691.69,0.0,0.00289,0.0,0.66965]
[1779474675776,37.47,76691.42,0.0,0.00289,0.0,0.66947]
[1779474680819,37.47,76692.17,0.0,0.00289,0.0,0.66996]
[1779474685854,37.47,76695.72,0.0,0.0029,0.0,0.67231]
[1779474690889,37.47,76689.43,0.0,0.00288,0.0,0.66816]
[1779474695924,37.47,76704.31,0.0,0.00292,0.0,0.67744]
[1779474700959,37.47,76701.73,0.0,0.00292,0.0,0.67573]
[1779474705994,37.47,76696.86,0.0,0.0029,0.0,0.67249]
[1779474711030,37.47,76696.68,0.0,0.0029,0.0,0.67238]
[1779474716065,37.47,76696.62,0.0,0.0029,0.0,0.67234]
[1779474721100,37.47,76696.01,0.0,0.0029,0.0,0.67193]
[1779474726136,37.47,76704.95,0.0,0.00293,0.0,0.67787]
[1779474731171,37.47,76711.34,0.0,0.00295,0.0,0.68214]
[1779474736206,37.47,76714.27,0.0,0.00296,0.0,0.68411]
[1779474741241,37.47,76707.73,0.0,0.00294,0.0,0.67973]
[1779474746276,37.47,76705.6,0.0,0.00293,0.0,0.67831]
[1779474751311,37.47,76705.23,0.0,0.00292,0.0,0.67748]
[1779474756345,37.47,76705.09,0.0,0.00292,0.0,0.67739]
[1779474762387,37.47,76698.27,0.0,0.0029,0.0,0.67286]
[1779474767423,37.47,76696.72,0.0,0.0029,0.0,0.67183]
[1779474772458,37.47,76699.01,0.0,0.00291,0.0,0.67335]
[1779474777493,37.47,76698.06,0.0,0.0029,0.0,0.67272]
[1779474782527,37.47,76699.93,0.0,0.00291,0.0,0.67396]
[1779474788570,37.47,76706.31,0.0,0.00293,0.0,0.6782]
[1779474793612,37.47,76686.29,0.0,0.00287,0.0,0.66496]
[1779474798646,37.47,76682.63,0.0,0.00285,0.0,0.66256]
[1779474803682,37.47,76680.05,0.0,0.00285,0.0,0.66088]
[1779474808717,37.47,76677.04,0.0,0.00284,0.0,0.65891]
[1779474813752,37.47,76679.6,0.0,0.00284,0.0,0.66002]
[1779474818788,37.47,76677.45,0.0,0.00284,0.0,0.65862]
[1779474823823,37.47,76672.66,0.0,0.00282,0.0,0.65551]
[1779474828858,37.47,76670.15,0.0,0.00281,0.0,0.65388]
[1779474833892,37.47,76670.41,0.0,0.00281,0.0,0.65405]
[1779474842956,37.47,76670.11,0.0,0.00281,0.0,0.65386]
[1779474847995,37.47,76658.52,0.0,0.00278,0.0,0.6464]
[1779474853030,37.47,76642.81,0.0,0.00273,0.0,0.63641]
[1779474858067,37.47,76645.18,0.0,0.00274,0.0,0.63791]
[1779474863102,37.47,76641.52,0.0,0.00273,0.0,0.63559]
[1779474868137,37.47,76647.53,0.0,0.00275,0.0,0.6394]
[1779474873172,37.47,76655.45,0.0,0.00277,0.0,0.64388]
[1779474878207,37.47,76664.65,0.0,0.00279,0.0,0.64978]
[1779474883242,37.47,76661.27,0.0,0.00278,0.0,0.64761]
[1779474888277,37.47,76662.4,0.0,0.00279,0.0,0.64833]
[1779474893320,37.47,76669.08,0.0,0.00281,0.0,0.65263]
[1779474898355,37.47,76670.51,0.0,0.00281,0.0,0.65356]
[1779474903390,37.47,76666.57,0.0,0.0028,0.0,0.65101]
[1779474908425,37.47,76663.56,0.0,0.00279,0.0,0.64908]
[1779474913460,37.47,76659.85,0.0,0.00278,0.0,0.6467]
[1779474918495,37.47,76660.48,0.0,0.00278,0.0,0.6471]
[1779474923530,37.47,76645.25,0.0,0.00274,0.0,0.6374]
[1779474928565,37.47,76642.93,0.0,0.00273,0.0,0.63594]
[1779474931592,37.47,76621.05,0.0,0.00266,0.0,0.62171]
[1779474936627,37.47,76620.31,0.0,0.00266,0.0,0.62125]
[1779474941670,37.47,76635.9,0.0,0.00271,0.0,0.63097]
[1779474946706,37.47,76645.17,0.0,0.00273,0.0,0.6368]
[1779474951743,37.47,76631.89,0.0,0.0027,0.0,0.62846]
[1779474956778,37.47,76632.92,0.0,0.0027,0.0,0.6291]
[1779474961813,37.47,76633.48,0.0,0.0027,0.0,0.62945]
[1779474966849,37.47,76639.15,0.0,0.00272,0.0,0.63301]
[1779474971883,37.47,76656.96,0.0,0.00277,0.0,0.6443]
[1779474976917,37.47,76654.67,0.0,0.00276,0.0,0.64283]
[1779474981954,37.47,76641.85,0.0,0.00272,0.0,0.63471]
[1779474986989,37.47,76647.15,0.0,0.00274,0.0,0.63806]
[1779474992035,37.47,76636.42,0.0,0.00271,0.0,0.63075]
[1779474997062,37.47,76627.83,0.0,0.00268,0.0,0.62538]
[1779475002103,37.47,76625.87,0.0,0.00268,0.0,0.62416]
[1779475009156,37.47,76620.06,0.0,0.00266,0.0,0.62056]
[1779475014191,37.47,76616.18,0.0,0.00265,0.0,0.61817]
[1779475019226,37.47,76615.61,0.0,0.00265,0.0,0.61782]
[1779475024261,37.47,76616.04,0.0,0.00265,0.0,0.61808]
[1779475029296,37.47,76614.96,0.0,0.00264,0.0,0.61742]
[1779475034332,37.47,76597.29,0.0,0.00259,0.0,0.60662]
[1779475038360,37.47,76571.72,0.0,0.00252,0.0,0.59129]
[1779475042390,37.47,76545.73,0.0,0.00245,0.0,0.57604]
[1779475047446,37.47,76524.28,0.0,0.00239,0.0,0.56372]
[1779475052483,37.47,76506.99,0.0,0.00235,0.0,0.55346]
[1779475057519,37.47,76506.15,0.0,0.00234,0.0,0.55299]
[1779475061546,37.47,76529.05,0.0,0.0024,0.0,0.56594]
[1779475064568,37.47,76562.14,0.0,0.00249,0.0,0.58511]
[1779475069601,37.47,76565.81,0.0,0.0025,0.0,0.58727]
[1779475074637,37.47,76551.88,0.0,0.00247,0.0,0.57911]
[1779475079692,37.47,76556.76,0.0,0.00248,0.0,0.58196]
[1779475083724,37.47,76528.86,0.0,0.0024,0.0,0.56583]
[1779475088759,37.47,76525.96,0.0,0.0024,0.0,0.56418]
[1779475093794,37.47,76529.21,0.0,0.0024,0.0,0.56603]
[1779475098831,37.47,76527.63,0.0,0.0024,0.0,0.56513]
[1779475103867,37.47,76511.52,0.0,0.00236,0.0,0.55601]
[1779475108902,37.47,76530.28,0.0,0.00241,0.0,0.56664]
[1779475113937,37.47,76538.56,0.0,0.00243,0.0,0.57089]
[1779475118972,37.47,76543.45,0.0,0.00244,0.0,0.57371]
[1779475124016,37.47,76536.76,0.0,0.00242,0.0,0.56986]
[1779475129042,37.47,76556.01,0.0,0.00247,0.0,0.58101]
[1779475134078,37.47,76559.63,0.0,0.00248,0.0,0.58313]
[1779475138106,37.47,76582.74,0.0,0.00255,0.0,0.59681]
[1779475143141,37.47,76585.66,0.0,0.00256,0.0,0.59856]
[1779475148177,37.47,76586.76,0.0,0.00256,0.0,0.59922]
[1779475153211,37.47,76580.98,0.0,0.00254,0.0,0.59576]
[1779475158246,37.47,76583.65,0.0,0.00255,0.0,0.59735]
[1779475163281,37.47,76575.75,0.0,0.00253,0.0,0.59264]
[1779475167326,37.47,76620.68,0.0,0.00266,0.0,0.61987]
[1779475172960,37.47,76630.03,0.0,0.00268,0.0,0.62513]
[1779475172977,37.47,76624.9,0.0,0.00267,0.0,0.62194]
[1779475173320,37.47,76624.9,0.0,0.00267,0.0,0.62194]
[1779475173384,37.47,76614.94,0.0,0.00264,0.0,0.6158]
[1779475178424,37.47,76591.58,0.0,0.00257,0.0,0.60159]
[1779475183456,37.47,76603.66,0.0,0.0026,0.0,0.6089]
[1779475188491,37.47,76609.69,0.0,0.00262,0.0,0.61258]
[1779475193526,37.47,76624.75,0.0,0.00267,0.0,0.62185]
[1779475198561,37.47,76625.26,0.0,0.00267,0.0,0.62217]
[1779475203596,37.47,76626.0,0.0,0.00267,0.0,0.62263]
[1779475208631,37.47,76618.39,0.0,0.00265,0.0,0.61792]
[1779475213666,37.47,76615.03,0.0,0.00264,0.0,0.61585]
[1779475218701,37.47,76621.89,0.0,0.00266,0.0,0.62008]
[1779475223736,37.47,76619.21,0.0,0.00265,0.0,0.61843]
[1779475228773,37.47,76621.2,0.0,0.00265,0.0,0.61966]
[1779475233815,37.47,76623.49,0.0,0.00266,0.0,0.62053]
[1779475238851,37.47,76625.68,0.0,0.00267,0.0,0.62189]
[1779475243886,37.47,76626.15,0.0,0.00267,0.0,0.62218]
[1779475248921,37.47,76626.03,0.0,0.00267,0.0,0.62211]
[1779475253956,37.47,76623.06,0.0,0.00266,0.0,0.62027]
[1779475258991,37.47,76618.92,0.0,0.00265,0.0,0.61771]
[1779475264031,37.47,76593.98,0.0,0.00257,0.0,0.60251]
[1779475269075,37.47,76591.85,0.0,0.00257,0.0,0.60123]
[1779475274110,37.47,76574.06,0.0,0.00252,0.0,0.5906]
[1779475279145,37.47,76569.9,0.0,0.00251,0.0,0.58814]
[1779475284180,37.47,76569.66,0.0,0.00251,0.0,0.588]
[1779475289215,37.47,76569.91,0.0,0.00251,0.0,0.58815]
[1779475294159,37.47,76568.18,0.0,0.0025,0.0,0.58661]
[1779475294250,37.47,76567.78,0.0,0.0025,0.0,0.58638]
[1779475299285,37.47,76573.67,0.0,0.00252,0.0,0.58986]
[1779475305572,37.47,76580.64,0.0,0.00254,0.0,0.59399]
[1779475305672,37.47,76581.45,0.0,0.00254,0.0,0.59448]
[1779475311371,37.47,76585.56,0.0,0.00255,0.0,0.59693]
[1779475316406,37.47,76583.2,0.0,0.00254,0.0,0.59552]
[1779475321441,37.47,76585.73,0.0,0.00255,0.0,0.59703]
[1779475326476,37.47,76571.79,0.0,0.00251,0.0,0.58874]
[1779475331511,37.47,76574.55,0.0,0.00252,0.0,0.59038]
[1779475336546,37.47,76573.53,0.0,0.00252,0.0,0.58977]
[1779475341587,37.47,76568.8,0.0,0.0025,0.0,0.58698]
[1779475346623,37.47,76570.27,0.0,0.00251,0.0,0.58785]
[1779475351658,37.47,76569.85,0.0,0.0025,0.0,0.58708]
[1779475356695,37.47,76580.22,0.0,0.00253,0.0,0.59322]
[1779475361732,37.47,76585.74,0.0,0.00255,0.0,0.59652]
[1779475366770,37.47,76586.3,0.0,0.00255,0.0,0.59685]
[1779475371805,37.47,76586.0,0.0,0.00255,0.0,0.59667]
[1779475376840,37.47,76575.74,0.0,0.00252,0.0,0.59056]
[1779475381875,37.47,76577.54,0.0,0.00252,0.0,0.59163]
[1779475386910,37.47,76576.78,0.0,0.00252,0.0,0.59118]
[1779475391945,37.47,76581.14,0.0,0.00253,0.0,0.59377]
[1779475396980,37.47,76584.04,0.0,0.00254,0.0,0.5955]
[1779475403022,37.47,76576.44,0.0,0.00252,0.0,0.59098]
[1779475408057,37.47,76572.56,0.0,0.00251,0.0,0.58868]
[1779475413092,37.47,76572.85,0.0,0.00251,0.0,0.58834]
[1779475418127,37.47,76575.95,0.0,0.00252,0.0,0.59017]
[1779475423162,37.47,76573.69,0.0,0.00251,0.0,0.58883]
[1779475428197,37.47,76570.9,0.0,0.0025,0.0,0.58719]
[1779475433232,37.47,76570.13,0.0,0.0025,0.0,0.58673]
[1779475438267,37.47,76556.67,0.0,0.00247,0.0,0.57884]
[1779475443302,37.47,76534.87,0.0,0.00241,0.0,0.56626]
[1779475448338,37.47,76530.7,0.0,0.0024,0.0,0.56388]
[1779475453377,37.47,76514.3,0.0,0.00235,0.0,0.55461]
[1779475458412,37.47,76509.6,0.0,0.00234,0.0,0.55198]
[1779475463448,37.47,76507.31,0.0,0.00233,0.0,0.5507]
[1779475468483,37.47,76511.48,0.0,0.00235,0.0,0.55303]
[1779475473519,37.47,76503.82,0.0,0.00232,0.0,0.54826]
[1779475478554,37.47,76502.86,0.0,0.00232,0.0,0.54773]
[1779475483589,37.47,76501.32,0.0,0.00232,0.0,0.54688]
[1779475488624,37.47,76505.17,0.0,0.00233,0.0,0.54902]
[1779475493659,37.47,76504.4,0.0,0.00233,0.0,0.54859]
[1779475498694,37.47,76504.4,0.0,0.00233,0.0,0.54859]
[1779475503733,37.47,76500.19,0.0,0.00231,0.0,0.54625]
[1779475508768,37.47,76500.73,0.0,0.00232,0.0,0.54655]
[1779475509814,37.47,76476.59,0.0,0.00225,0.0,0.53331]
[1779475510873,37.47,76441.93,0.0,0.00217,0.0,0.51478]
[1779475515859,37.47,76463.26,0.0,0.00222,0.0,0.52611]
[1779475520916,37.47,76451.05,0.0,0.00219,0.0,0.5196]
[1779475525958,37.47,76425.5,0.0,0.00213,0.0,0.50619]
[1779475528986,37.47,76393.55,0.0,0.00206,0.0,0.48985]
[1779475532056,37.47,76353.74,0.0,0.00196,0.0,0.4697]
[1779475534081,37.47,76327.01,0.0,0.00191,0.0,0.45686]
[1779475535094,37.47,76271.35,0.0,0.00179,0.0,0.43111]
[1779475536101,37.47,76223.78,0.0,0.00169,0.0,0.41011]
[1779475540684,37.47,76242.44,0.0,0.00173,0.0,0.41823]
[1779475541169,37.47,76239.89,0.0,0.00173,0.0,0.41712]
[1779475544180,37.47,76217.85,0.0,0.00168,0.0,0.40755]
[1779475547217,37.47,76239.58,0.0,0.00173,0.0,0.41698]
[1779475552254,37.47,76246.94,0.0,0.00174,0.0,0.42022]
[1779475554295,37.47,76219.17,0.0,0.00169,0.0,0.40812]
[1779475555292,37.47,76179.33,0.0,0.00161,0.0,0.3913]
[1779475558695,37.47,76165.87,0.0,0.00159,0.0,0.38575]
[1779475558351,37.47,76126.09,0.0,0.00152,0.0,0.36977]
[1779475559359,37.47,76089.19,0.0,0.00145,0.0,0.35546]
[1779475560377,37.47,76055.89,0.0,0.0014,0.0,0.34297]
[1779475563430,37.47,76088.59,0.0,0.00145,0.0,0.35523]
[1779475566428,37.47,76109.96,0.0,0.00149,0.0,0.36345]
[1779475568685,37.47,76087.29,0.0,0.00145,0.0,0.35474]
[1779475570465,37.47,76064.31,0.0,0.00141,0.0,0.34609]
[1779475572479,37.47,76024.47,0.0,0.00135,0.0,0.33154]
[1779475574493,37.47,76058.14,0.0,0.0014,0.0,0.3438]
[1779475577520,37.47,76113.66,0.0,0.00149,0.0,0.36489]
[1779475579538,37.47,76142.83,0.0,0.00154,0.0,0.37642]
[1779475584600,37.47,76146.51,0.0,0.00155,0.0,0.3779]
[1779475588643,37.47,76170.54,0.0,0.00159,0.0,0.38767]
[1779475589648,37.47,76197.56,0.0,0.00164,0.0,0.39892]
[1779475592680,37.47,76176.54,0.0,0.0016,0.0,0.38977]
[1779475597713,37.47,76194.77,0.0,0.00164,0.0,0.39736]
[1779475602748,37.47,76185.23,0.0,0.00162,0.0,0.39337]
[1779475607783,37.47,76188.3,0.0,0.00163,0.0,0.39465]
[1779475612819,37.47,76197.54,0.0,0.00164,0.0,0.39853]
[1779475617865,37.47,76182.72,0.0,0.00162,0.0,0.39233]
[1779475620890,37.47,76152.25,0.0,0.00156,0.0,0.37985]
[1779475621893,37.47,76129.54,0.0,0.00152,0.0,0.37077]
[1779475623915,37.47,76159.72,0.0,0.00157,0.0,0.38287]
[1779475625930,37.47,76130.02,0.0,0.00152,0.0,0.37096]
[1779475630966,37.47,76142.48,0.0,0.00154,0.0,0.37592]
[1779475631973,37.47,76170.91,0.0,0.00159,0.0,0.38745]
[1779475637015,37.47,76178.95,0.0,0.00161,0.0,0.39077]
[1779475642065,37.47,76215.69,0.0,0.00168,0.0,0.40624]
[1779475647199,37.47,76224.05,0.0,0.00169,0.0,0.40983]
[1779475652250,37.47,76230.52,0.0,0.0017,0.0,0.41224]
[1779475657284,37.47,76237.99,0.0,0.00172,0.0,0.4155]
[1779475661310,37.47,76210.16,0.0,0.00167,0.0,0.40349]
[1779475666345,37.47,76231.22,0.0,0.00171,0.0,0.41255]
[1779475671381,37.47,76211.82,0.0,0.00167,0.0,0.4042]
[1779475676416,37.47,76224.21,0.0,0.00169,0.0,0.40951]
[1779475681452,37.47,76242.65,0.0,0.00173,0.0,0.41754]
[1779475685481,37.47,76264.49,0.0,0.00177,0.0,0.42722]
[1779475690522,37.47,76270.89,0.0,0.00179,0.0,0.43009]
[1779475695557,37.47,76272.68,0.0,0.00179,0.0,0.4309]
[1779475700592,37.47,76271.96,0.0,0.00179,0.0,0.43057]
[1779475705631,37.47,76279.83,0.0,0.0018,0.0,0.43413]
[1779475710666,37.47,76301.01,0.0,0.00185,0.0,0.44384]
[1779475715701,37.47,76295.82,0.0,0.00183,0.0,0.44103]
[1779475720736,37.47,76298.71,0.0,0.00184,0.0,0.44236]
[1779475725773,37.47,76295.7,0.0,0.00183,0.0,0.44098]
[1779475730808,37.47,76306.49,0.0,0.00186,0.0,0.44597]
[1779475735843,37.47,76306.75,0.0,0.00186,0.0,0.44609]
[1779475740878,37.47,76301.53,0.0,0.00185,0.0,0.44367]
[1779475745913,37.47,76301.21,0.0,0.00185,0.0,0.44352]
[1779475750958,37.47,76281.46,0.0,0.0018,0.0,0.43447]
[1779475755991,37.47,76293.11,0.0,0.00183,0.0,0.43979]
[1779475761027,37.47,76299.02,0.0,0.00184,0.0,0.44251]
[1779475766061,37.47,76295.11,0.0,0.00183,0.0,0.44071]
[1779475771096,37.47,76273.81,0.0,0.00179,0.0,0.4306]
[1779475776136,37.47,76270.21,0.0,0.00178,0.0,0.42898]
[1779475781173,37.47,76283.6,0.0,0.00181,0.0,0.43503]
[1779475783960,37.47,76291.43,0.0,0.00182,0.0,0.43861]
[1779475784314,37.47,76294.01,0.0,0.00183,0.0,0.43979]
[1779475789232,37.47,76267.24,0.0,0.00177,0.0,0.42764]
[1779475794267,37.47,76261.49,0.0,0.00176,0.0,0.42508]
[1779475799302,37.47,76259.63,0.0,0.00176,0.0,0.42425]
[1779475804339,37.47,76259.83,0.0,0.00176,0.0,0.42434]
[1779475809380,37.47,76258.59,0.0,0.00176,0.0,0.42378]
[1779475814415,37.47,76252.09,0.0,0.00174,0.0,0.4209]
[1779475819450,37.47,76253.0,0.0,0.00175,0.0,0.42131]
[1779475824486,37.47,76263.68,0.0,0.00177,0.0,0.42605]
[1779475829522,37.47,76263.59,0.0,0.00177,0.0,0.42601]
[1779475834558,37.47,76275.15,0.0,0.00179,0.0,0.4308]
[1779475839593,37.47,76283.75,0.0,0.00181,0.0,0.43469]
[1779475844628,37.47,76295.05,0.0,0.00183,0.0,0.43986]
[1779475849663,37.47,76308.93,0.0,0.00186,0.0,0.44627]
[1779475854698,37.47,76308.31,0.0,0.00186,0.0,0.44598]
[1779475859733,37.47,76310.34,0.0,0.00186,0.0,0.44693]
[1779475863822,37.47,76333.13,0.0,0.00191,0.0,0.45765]
[1779475868858,37.47,76342.42,0.0,0.00193,0.0,0.46209]
[1779475873893,37.47,76332.96,0.0,0.00191,0.0,0.45757]
[1779475878931,37.47,76333.26,0.0,0.00191,0.0,0.45771]
[1779475883964,37.47,76331.91,0.0,0.00191,0.0,0.45707]
[1779475888999,37.47,76322.51,0.0,0.00189,0.0,0.45263]
[1779475894037,37.47,76326.45,0.0,0.00189,0.0,0.45406]
[1779475899072,37.47,76343.32,0.0,0.00193,0.0,0.46209]
[1779475904107,37.47,76347.65,0.0,0.00194,0.0,0.46417]
[1779475909142,37.47,76346.72,0.0,0.00194,0.0,0.46372]
[1779475914176,37.47,76342.59,0.0,0.00193,0.0,0.46174]
[1779475919212,37.47,76343.01,0.0,0.00193,0.0,0.46194]
[1779475924246,37.47,76358.19,0.0,0.00196,0.0,0.46927]
[1779475929282,37.47,76364.02,0.0,0.00198,0.0,0.47211]
[1779475934317,37.47,76371.78,0.0,0.00199,0.0,0.47591]
[1779475939352,37.47,76361.73,0.0,0.00197,0.0,0.47099]
[1779475944395,37.47,76362.14,0.0,0.00197,0.0,0.47119]
[1779475949430,37.47,76370.76,0.0,0.00199,0.0,0.47541]
[1779475954465,37.47,76373.1,0.0,0.00199,0.0,0.47612]
[1779475959500,37.47,76379.23,0.0,0.00201,0.0,0.47915]
[1779475964535,37.47,76387.1,0.0,0.00203,0.0,0.48306]
[1779475969570,37.47,76391.43,0.0,0.00204,0.0,0.48522]
[1779475974605,37.47,76379.26,0.0,0.00201,0.0,0.47916]
[1779475979642,37.47,76378.33,0.0,0.00201,0.0,0.4787]
[1779475984677,37.47,76387.56,0.0,0.00203,0.0,0.48329]
[1779475989713,37.47,76395.31,0.0,0.00204,0.0,0.48717]
[1779475994749,37.47,76386.65,0.0,0.00203,0.0,0.48283]
[1779475999784,37.47,76381.42,0.0,0.00201,0.0,0.48023]
[1779476004819,37.47,76406.01,0.0,0.00207,0.0,0.49256]
[1779476009854,37.47,76410.43,0.0,0.00208,0.0,0.49481]
[1779476014889,37.47,76432.33,0.0,0.00213,0.0,0.5056]
[1779476019924,37.47,76429.82,0.0,0.00212,0.0,0.5043]
[1779476024960,37.47,76428.88,0.0,0.00212,0.0,0.50382]
[1779476029995,37.47,76430.04,0.0,0.00212,0.0,0.50442]
[1779476035033,37.47,76430.54,0.0,0.00213,0.0,0.50468]
[1779476040068,37.47,76431.43,0.0,0.00213,0.0,0.50514]
[1779476045114,37.47,76427.26,0.0,0.00212,0.0,0.50298]
[1779476050149,37.47,76428.42,0.0,0.00212,0.0,0.50358]
[1779476055183,37.47,76444.9,0.0,0.00216,0.0,0.51216]
[1779476060218,37.47,76458.46,0.0,0.00219,0.0,0.51931]
[1779476065254,37.47,76460.41,0.0,0.0022,0.0,0.52035]
[1779476070289,37.47,76466.87,0.0,0.00221,0.0,0.52379]
[1779476075324,37.47,76456.4,0.0,0.00219,0.0,0.51775]
[1779476080360,37.47,76459.3,0.0,0.00219,0.0,0.51929]
[1779476085402,37.47,76474.52,0.0,0.00223,0.0,0.52742]
[1779476090439,37.47,76485.02,0.0,0.00226,0.0,0.5331]
[1779476095475,37.47,76489.2,0.0,0.00227,0.0,0.53537]
[1779476100510,37.47,76475.55,0.0,0.00223,0.0,0.52798]
[1779476105547,37.47,76472.86,0.0,0.00223,0.0,0.52653]
[1779476110581,37.47,76468.25,0.0,0.00221,0.0,0.52406]
[1779476115617,37.47,76466.06,0.0,0.00221,0.0,0.52289]
[1779476120652,37.47,76461.6,0.0,0.0022,0.0,0.52051]
[1779476126694,37.47,76460.65,0.0,0.0022,0.0,0.52001]
[1779476131729,37.47,76453.43,0.0,0.00218,0.0,0.51572]
[1779476136765,37.47,76460.9,0.0,0.00219,0.0,0.51967]
[1779476141800,37.47,76460.69,0.0,0.00219,0.0,0.51956]
[1779476145828,37.47,76484.61,0.0,0.00225,0.0,0.5324]
[1779476150864,37.47,76493.3,0.0,0.00227,0.0,0.53713]
[1779476155899,37.47,76497.91,0.0,0.00229,0.0,0.53965]
[1779476160934,37.47,76498.99,0.0,0.00229,0.0,0.54025]
[1779476165969,37.47,76508.19,0.0,0.00231,0.0,0.54532]
[1779476171006,37.47,76505.63,0.0,0.00231,0.0,0.5439]
[1779476176041,37.47,76505.45,0.0,0.00231,0.0,0.54381]
[1779476181076,37.47,76509.58,0.0,0.00232,0.0,0.54609]
[1779476186112,37.47,76504.81,0.0,0.0023,0.0,0.54345]
[1779476191146,37.47,76505.21,0.0,0.0023,0.0,0.54319]
[1779476196182,37.47,76494.53,0.0,0.00228,0.0,0.53732]
[1779476201217,37.47,76492.85,0.0,0.00227,0.0,0.5364]
[1779476206252,37.47,76486.55,0.0,0.00226,0.0,0.53297]
[1779476211288,37.47,76485.21,0.0,0.00225,0.0,0.53224]
[1779476216322,37.47,76482.07,0.0,0.00224,0.0,0.53054]
[1779476221357,37.47,76476.92,0.0,0.00223,0.0,0.52776]
[1779476226392,37.47,76462.5,0.0,0.0022,0.0,0.52005]
[1779476231427,37.47,76457.64,0.0,0.00218,0.0,0.51747]
[1779476236462,37.47,76461.32,0.0,0.00219,0.0,0.51942]
[1779476241497,37.47,76459.02,0.0,0.00219,0.0,0.5182]
[1779476246532,37.47,76450.18,0.0,0.00217,0.0,0.51354]
[1779476251567,37.47,76435.47,0.0,0.00213,0.0,0.5054]
[1779476256602,37.47,76432.99,0.0,0.00212,0.0,0.50411]
[1779476261637,37.47,76432.79,0.0,0.00212,0.0,0.50401]
[1779476266672,37.47,76433.07,0.0,0.00212,0.0,0.50415]
[1779476271707,37.47,76433.75,0.0,0.00213,0.0,0.5045]
[1779476276742,37.47,76434.1,0.0,0.00213,0.0,0.50469]
[1779476281778,37.47,76435.44,0.0,0.00213,0.0,0.50538]
[1779476286812,37.47,76438.24,0.0,0.00214,0.0,0.50683]
[1779476293861,37.47,76439.8,0.0,0.00214,0.0,0.50764]
[1779476298896,37.47,76439.02,0.0,0.00214,0.0,0.50724]
[1779476303931,37.47,76439.44,0.0,0.00214,0.0,0.50746]
[1779476308966,37.47,76437.22,0.0,0.00213,0.0,0.5063]
[1779476314001,37.47,76437.05,0.0,0.00213,0.0,0.50576]
[1779476319037,37.47,76436.53,0.0,0.00213,0.0,0.50549]
[1779476324071,37.47,76438.5,0.0,0.00213,0.0,0.50651]
[1779476329107,37.47,76441.91,0.0,0.00214,0.0,0.50828]
[1779476334142,37.47,76437.06,0.0,0.00213,0.0,0.50576]
[1779476339177,37.47,76429.27,0.0,0.00211,0.0,0.50173]
[1779476344212,37.47,76431.34,0.0,0.00212,0.0,0.5028]
[1779476349247,37.47,76431.12,0.0,0.00212,0.0,0.50269]
[1779476354284,37.47,76435.23,0.0,0.00213,0.0,0.50481]
[1779476359317,37.47,76442.22,0.0,0.00214,0.0,0.50844]
[1779476364353,37.47,76442.75,0.0,0.00214,0.0,0.50872]
[1779476369388,37.47,76443.86,0.0,0.00215,0.0,0.5093]
[1779476374423,37.47,76458.59,0.0,0.00218,0.0,0.51657]
[1779476379458,37.47,76459.45,0.0,0.00218,0.0,0.51703]
[1779476384493,37.47,76446.67,0.0,0.00215,0.0,0.51031]
[1779476389528,37.47,76443.81,0.0,0.00215,0.0,0.50881]
[1779476394563,37.47,76447.14,0.0,0.00215,0.0,0.51055]
[1779476394961,37.47,76447.14,0.0,0.00215,0.0,0.51055]
[1779476395465,37.47,76447.14,0.0,0.00215,0.0,0.51055]
[1779476404639,37.47,76453.43,0.0,0.00217,0.0,0.51385]
[1779476409675,37.47,76433.97,0.0,0.00212,0.0,0.5037]
[1779476414711,37.47,76423.14,0.0,0.0021,0.0,0.49813]
[1779476419746,37.47,76418.98,0.0,0.00209,0.0,0.496]
[1779476424781,37.47,76423.82,0.0,0.0021,0.0,0.49848]
[1779476429820,37.47,76423.37,0.0,0.0021,0.0,0.49824]
[1779476434855,37.47,76420.14,0.0,0.00209,0.0,0.49614]
[1779476439890,37.47,76425.15,0.0,0.0021,0.0,0.4987]
[1779476444929,37.47,76436.41,0.0,0.00213,0.0,0.5045]
[1779476449964,37.47,76436.64,0.0,0.00213,0.0,0.50462]
[1779476454999,37.47,76434.91,0.0,0.00212,0.0,0.50373]
[1779476460034,37.47,76427.56,0.0,0.0021,0.0,0.49994]
[1779476465071,37.47,76436.95,0.0,0.00213,0.0,0.50478]
[1779476470104,37.47,76445.32,0.0,0.00215,0.0,0.50914]
[1779476475139,37.47,76465.12,0.0,0.0022,0.0,0.51956]
[1779476480173,37.47,76472.94,0.0,0.00221,0.0,0.52373]
[1779476485209,37.47,76482.61,0.0,0.00224,0.0,0.52893]
[1779476490246,37.47,76486.29,0.0,0.00225,0.0,0.53092]
[1779476495281,37.47,76498.33,0.0,0.00228,0.0,0.53699]
[1779476500316,37.47,76497.8,0.0,0.00227,0.0,0.5367]
[1779476505351,37.47,76497.79,0.0,0.00227,0.0,0.53669]
[1779476510391,37.47,76497.4,0.0,0.00227,0.0,0.53648]
[1779476515444,37.47,76472.74,0.0,0.00221,0.0,0.52315]
[1779476520476,37.47,76464.13,0.0,0.00219,0.0,0.51857]
[1779476525511,37.47,76481.81,0.0,0.00223,0.0,0.52802]
[1779476530548,37.47,76484.04,0.0,0.00224,0.0,0.52922]
[1779476535581,37.47,76475.67,0.0,0.00222,0.0,0.52472]
[1779476540615,37.47,76460.48,0.0,0.00218,0.0,0.51664]
[1779476545650,37.47,76470.69,0.0,0.00221,0.0,0.52206]
[1779476550693,37.47,76471.25,0.0,0.00221,0.0,0.52236]
[1779476555730,37.47,76462.71,0.0,0.00219,0.0,0.51735]
[1779476560766,37.47,76458.83,0.0,0.00218,0.0,0.5153]
[1779476566809,37.47,76457.6,0.0,0.00217,0.0,0.51465]
[1779476569844,37.47,76402.24,0.0,0.00204,0.0,0.48618]
[1779476574874,37.47,76391.29,0.0,0.00202,0.0,0.48072]
[1779476579913,37.47,76361.11,0.0,0.00195,0.0,0.46593]
[1779476584970,37.47,76344.45,0.0,0.00191,0.0,0.45794]
[1779476590013,37.47,76347.99,0.0,0.00192,0.0,0.45963]
[1779476595047,37.47,76364.43,0.0,0.00196,0.0,0.46754]
[1779476598068,37.47,76341.43,0.0,0.00191,0.0,0.4565]
[1779476603106,37.47,76362.83,0.0,0.00195,0.0,0.46676]
[1779476606129,37.47,76384.66,0.0,0.002,0.0,0.47743]
[1779476611165,37.47,76359.56,0.0,0.00194,0.0,0.46475]
[1779476616201,37.47,76349.07,0.0,0.00192,0.0,0.45972]
[1779476621235,37.47,76358.5,0.0,0.00194,0.0,0.46424]
[1779476626270,37.47,76338.16,0.0,0.0019,0.0,0.45453]
[1779476631305,37.47,76339.16,0.0,0.0019,0.0,0.455]
[1779476636340,37.47,76340.85,0.0,0.0019,0.0,0.4558]
[1779476641378,37.47,76330.45,0.0,0.00188,0.0,0.45089]
[1779476646421,37.47,76315.53,0.0,0.00185,0.0,0.44393]
[1779476651459,37.47,76313.7,0.0,0.00185,0.0,0.44308]
[1779476655490,37.47,76345.31,0.0,0.00191,0.0,0.45792]
[1779476660524,37.47,76349.83,0.0,0.00192,0.0,0.46008]
[1779476665559,37.47,76351.36,0.0,0.00193,0.0,0.46081]
[1779476670599,37.47,76359.37,0.0,0.00194,0.0,0.46466]
[1779476675634,37.47,76364.96,0.0,0.00195,0.0,0.46693]
[1779476680669,37.47,76366.43,0.0,0.00196,0.0,0.46764]
[1779476685705,37.47,76368.52,0.0,0.00196,0.0,0.46866]
[1779476690740,37.47,76348.5,0.0,0.00192,0.0,0.45902]
[1779476692754,37.47,76323.96,0.0,0.00187,0.0,0.44744]
[1779476697790,37.47,76315.49,0.0,0.00185,0.0,0.4435]
[1779476702825,37.47,76297.1,0.0,0.00181,0.0,0.43505]
[1779476707860,37.47,76292.5,0.0,0.0018,0.0,0.43296]
[1779476712895,37.47,76299.59,0.0,0.00182,0.0,0.43619]
[1779476716521,37.47,76292.63,0.0,0.0018,0.0,0.43302]
[1779476716923,37.47,76294.47,0.0,0.0018,0.0,0.43386]
[1779476721958,37.47,76304.4,0.0,0.00183,0.0,0.43839]
[1779476726993,37.47,76288.04,0.0,0.00179,0.0,0.43094]
[1779476732030,37.47,76298.5,0.0,0.00181,0.0,0.43528]
[1779476737067,37.47,76308.79,0.0,0.00183,0.0,0.43999]
[1779476742105,37.47,76309.32,0.0,0.00183,0.0,0.44024]
[1779476747141,37.47,76313.76,0.0,0.00184,0.0,0.44228]
[1779476752176,37.47,76313.03,0.0,0.00184,0.0,0.44195]
[1779476757211,37.47,76309.17,0.0,0.00183,0.0,0.44017]
[1779476763125,37.47,76302.75,0.0,0.00182,0.0,0.43722]
[1779476763253,37.47,76303.31,0.0,0.00182,0.0,0.43748]
[1779476768288,37.47,76301.89,0.0,0.00182,0.0,0.43683]
[1779476772316,37.47,76279.95,0.0,0.00177,0.0,0.4269]
[1779476777353,37.47,76259.47,0.0,0.00173,0.0,0.41781]
[1779476780375,37.47,76282.41,0.0,0.00178,0.0,0.428]
[1779476785413,37.47,76269.74,0.0,0.00175,0.0,0.42235]
[1779476790449,37.47,76280.44,0.0,0.00177,0.0,0.42712]
[1779476795484,37.47,76273.73,0.0,0.00176,0.0,0.42372]
[1779476800522,37.47,76282.17,0.0,0.00178,0.0,0.42749]
[1779476805558,37.47,76285.92,0.0,0.00178,0.0,0.42918]
[1779476810596,37.47,76274.25,0.0,0.00176,0.0,0.42395]
[1779476815632,37.47,76271.56,0.0,0.00176,0.0,0.42276]
[1779476820668,37.47,76281.05,0.0,0.00177,0.0,0.42699]
[1779476825703,37.47,76288.08,0.0,0.00179,0.0,0.43015]
[1779476830738,37.47,76297.93,0.0,0.00181,0.0,0.43461]
[1779476835773,37.47,76302.18,0.0,0.00182,0.0,0.43655]
[1779476840808,37.47,76304.43,0.0,0.00182,0.0,0.43758]
[1779476845843,37.47,76303.7,0.0,0.00182,0.0,0.43725]
[1779476850878,37.47,76304.23,0.0,0.00182,0.0,0.43749]
[1779476854908,37.47,76281.78,0.0,0.00177,0.0,0.42692]
[1779476859948,37.47,76270.24,0.0,0.00175,0.0,0.42177]
[1779476864984,37.47,76270.13,0.0,0.00175,0.0,0.42172]
[1779476870032,37.47,76268.99,0.0,0.00175,0.0,0.42122]
[1779476875067,37.47,76263.73,0.0,0.00174,0.0,0.4189]
[1779476880103,37.47,76249.77,0.0,0.00171,0.0,0.41278]
[1779476885140,37.47,76229.59,0.0,0.00167,0.0,0.40408]
[1779476890176,37.47,76221.93,0.0,0.00166,0.0,0.40082]
[1779476895211,37.47,76216.03,0.0,0.00165,0.0,0.39833]
[1779476900248,37.47,76204.48,0.0,0.00162,0.0,0.39348]
[1779476905282,37.47,76212.15,0.0,0.00164,0.0,0.3967]
[1779476910317,37.47,76205.54,0.0,0.00163,0.0,0.39393]
[1779476915352,37.47,76208.93,0.0,0.00163,0.0,0.39497]
[1779476920387,37.47,76201.49,0.0,0.00162,0.0,0.39186]
[1779476925422,37.47,76216.17,0.0,0.00164,0.0,0.39801]
[1779476930457,37.47,76211.0,0.0,0.00163,0.0,0.39583]
[1779476935492,37.47,76194.4,0.0,0.0016,0.0,0.38892]
[1779476940527,37.47,76196.49,0.0,0.00161,0.0,0.38979]
[1779476944555,37.47,76163.08,0.0,0.00155,0.0,0.37618]
[1779476949592,37.47,76159.6,0.0,0.00154,0.0,0.37478]
[1779476954627,37.47,76171.31,0.0,0.00156,0.0,0.37949]
[1779476959662,37.47,76154.5,0.0,0.00153,0.0,0.37275]
[1779476964705,37.47,76158.29,0.0,0.00154,0.0,0.37426]
[1779476969740,37.47,76159.42,0.0,0.00154,0.0,0.37471]
[1779476974776,37.47,76152.98,0.0,0.00153,0.0,0.37178]
[1779476979811,37.47,76159.83,0.0,0.00154,0.0,0.37451]
[1779476984846,37.47,76162.33,0.0,0.00154,0.0,0.37551]
[1779476989881,37.47,76172.91,0.0,0.00156,0.0,0.37977]
[1779476994916,37.47,76164.2,0.0,0.00155,0.0,0.37626]
[1779476999953,37.47,76160.96,0.0,0.00154,0.0,0.37496]
[1779477005010,37.47,76157.04,0.0,0.00153,0.0,0.3734]
[1779477005974,37.47,76157.04,0.0,0.00153,0.0,0.3734]
[1779477006204,37.47,76157.04,0.0,0.00153,0.0,0.3734]
[1779477015093,37.47,76156.42,0.0,0.00153,0.0,0.37315]
[1779477020128,37.47,76173.42,0.0,0.00156,0.0,0.37998]
[1779477025164,37.47,76194.7,0.0,0.0016,0.0,0.38867]
[1779477030199,37.47,76183.04,0.0,0.00158,0.0,0.38389]
[1779477035236,37.47,76189.78,0.0,0.00159,0.0,0.38628]
[1779477040272,37.47,76169.54,0.0,0.00156,0.0,0.37804]
[1779477045307,37.47,76175.31,0.0,0.00157,0.0,0.38037]
[1779477050342,37.47,76182.11,0.0,0.00158,0.0,0.38314]
[1779477055377,37.47,76186.03,0.0,0.00159,0.0,0.38474]
[1779477060412,37.47,76183.31,0.0,0.00158,0.0,0.38363]
[1779477065448,37.47,76196.46,0.0,0.0016,0.0,0.38903]
[1779477070484,37.47,76193.73,0.0,0.0016,0.0,0.3879]
[1779477075519,37.47,76206.69,0.0,0.00162,0.0,0.39327]
[1779477080554,37.47,76205.65,0.0,0.00162,0.0,0.39284]
[1779477085590,37.47,76211.97,0.0,0.00163,0.0,0.39548]
[1779477090625,37.47,76203.81,0.0,0.00162,0.0,0.39207]
[1779477095661,37.47,76215.48,0.0,0.00164,0.0,0.39658]
[1779477100697,37.47,76212.67,0.0,0.00163,0.0,0.3954]
[1779477105731,37.47,76205.68,0.0,0.00162,0.0,0.39248]
[1779477110767,37.47,76211.95,0.0,0.00163,0.0,0.39509]
[1779477115802,37.47,76214.63,0.0,0.00164,0.0,0.39622]
[1779477120837,37.47,76215.88,0.0,0.00164,0.0,0.39674]
[1779477126094,37.47,76204.41,0.0,0.00162,0.0,0.39195]
[1779477126153,37.47,76204.89,0.0,0.00162,0.0,0.39215]
[1779477131914,37.47,76204.38,0.0,0.00162,0.0,0.39193]
[1779477136950,37.47,76197.04,0.0,0.0016,0.0,0.38889]
[1779477141985,37.47,76195.51,0.0,0.0016,0.0,0.38826]
[1779477147020,37.47,76184.86,0.0,0.00158,0.0,0.38389]
[1779477152055,37.47,76196.38,0.0,0.0016,0.0,0.38825]
[1779477157092,37.47,76196.02,0.0,0.0016,0.0,0.3881]
[1779477162127,37.47,76197.48,0.0,0.0016,0.0,0.3887]
[1779477167162,37.47,76197.5,0.0,0.0016,0.0,0.38871]
[1779477172197,37.47,76198.58,0.0,0.00161,0.0,0.38915]
[1779477172858,37.47,76198.58,0.0,0.00161,0.0,0.38915]
[1779477172945,37.47,76198.58,0.0,0.00161,0.0,0.38915]
[1779477182267,37.47,76189.11,0.0,0.00159,0.0,0.38526]
[1779477187306,37.47,76186.47,0.0,0.00158,0.0,0.38418]
[1779477192342,37.47,76187.74,0.0,0.00159,0.0,0.3847]
[1779477197377,37.47,76198.93,0.0,0.00161,0.0,0.3893]
[1779477202412,37.47,76190.82,0.0,0.00159,0.0,0.38596]
[1779477204428,37.47,76169.66,0.0,0.00155,0.0,0.37736]
[1779477209463,37.47,76156.38,0.0,0.00153,0.0,0.37205]
[1779477214499,37.47,76173.6,0.0,0.00156,0.0,0.37858]
[1779477219246,37.47,76173.28,0.0,0.00156,0.0,0.37845]
[1779477219534,37.47,76173.43,0.0,0.00156,0.0,0.37851]
[1779477224570,37.47,76168.06,0.0,0.00155,0.0,0.37635]
[1779477229608,37.47,76147.41,0.0,0.00151,0.0,0.36814]
[1779477234643,37.47,76139.4,0.0,0.0015,0.0,0.365]
[1779477239678,37.47,76140.51,0.0,0.0015,0.0,0.36543]
[1779477244733,37.47,76127.42,0.0,0.00148,0.0,0.36034]
[1779477249765,37.47,76124.8,0.0,0.00147,0.0,0.35933]
[1779477254799,37.47,76134.38,0.0,0.00149,0.0,0.36304]
[1779477259834,37.47,76142.92,0.0,0.0015,0.0,0.36638]
[1779477264869,37.47,76151.28,0.0,0.00152,0.0,0.36967]
[1779477269903,37.47,76149.18,0.0,0.00151,0.0,0.36884]
[1779477275946,37.47,76151.05,0.0,0.00152,0.0,0.36922]
[1779477280983,37.47,76162.36,0.0,0.00154,0.0,0.37371]
[1779477286018,37.47,76164.84,0.0,0.00154,0.0,0.3747]
[1779477291053,37.47,76156.94,0.0,0.00153,0.0,0.37155]
[1779477296088,37.47,76158.34,0.0,0.00153,0.0,0.3721]
[1779477301124,37.47,76153.87,0.0,0.00152,0.0,0.37033]
[1779477306164,37.47,76161.12,0.0,0.00153,0.0,0.37321]
[1779477311200,37.47,76163.6,0.0,0.00154,0.0,0.3742]
[1779477316235,37.47,76159.49,0.0,0.00153,0.0,0.37256]
[1779477321270,37.47,76183.03,0.0,0.00157,0.0,0.38203]
[1779477326309,37.47,76191.37,0.0,0.00159,0.0,0.38544]
[1779477331344,37.47,76204.27,0.0,0.00161,0.0,0.39038]
[1779477336379,37.47,76207.98,0.0,0.00162,0.0,0.39193]
[1779477341415,37.47,76220.67,0.0,0.00164,0.0,0.39724]
[1779477346456,37.47,76225.98,0.0,0.00165,0.0,0.39948]
[1779477351491,37.47,76227.16,0.0,0.00165,0.0,0.39998]
[1779477356537,37.47,76232.25,0.0,0.00166,0.0,0.40214]
[1779477361567,37.47,76247.17,0.0,0.00169,0.0,0.40853]
[1779477366605,37.47,76248.85,0.0,0.0017,0.0,0.40925]
[1779477371639,37.47,76239.28,0.0,0.00168,0.0,0.40514]
[1779477376674,37.47,76241.91,0.0,0.00168,0.0,0.40627]
[1779477381713,37.47,76251.14,0.0,0.0017,0.0,0.41025]
[1779477385316,37.47,76240.55,0.0,0.00168,0.0,0.40568]
[1779477385742,37.47,76228.95,0.0,0.00166,0.0,0.40073]
[1779477386439,37.47,76228.95,0.0,0.00166,0.0,0.40073]
[1779477386751,37.47,76219.34,0.0,0.00164,0.0,0.39668]
[1779477391787,37.47,76198.04,0.0,0.0016,0.0,0.38744]
[1779477396822,37.47,76192.76,0.0,0.00159,0.0,0.38527]
[1779477401857,37.47,76177.55,0.0,0.00156,0.0,0.37908]
[1779477406895,37.47,76163.15,0.0,0.00154,0.0,0.3733]
[1779477411930,37.47,76169.09,0.0,0.00155,0.0,0.37567]
[1779477416968,37.47,76176.48,0.0,0.00156,0.0,0.37864]
[1779477422005,37.47,76177.54,0.0,0.00156,0.0,0.37907]
[1779477427041,37.47,76183.8,0.0,0.00157,0.0,0.38161]
[1779477432085,37.47,76183.31,0.0,0.00157,0.0,0.38141]
[1779477437119,37.47,76186.4,0.0,0.00158,0.0,0.38267]
[1779477442155,37.47,76185.99,0.0,0.00158,0.0,0.3825]
[1779477447190,37.47,76186.51,0.0,0.00158,0.0,0.38271]
[1779477452225,37.47,76188.21,0.0,0.00158,0.0,0.38303]
[1779477457260,37.47,76180.2,0.0,0.00156,0.0,0.37978]
[1779477462295,37.47,76194.34,0.0,0.00159,0.0,0.38554]
[1779477467330,37.47,76199.75,0.0,0.0016,0.0,0.38777]
[1779477472365,37.47,76208.0,0.0,0.00162,0.0,0.39118]
[1779477477400,37.47,76204.93,0.0,0.00161,0.0,0.38991]
[1779477482435,37.47,76213.5,0.0,0.00163,0.0,0.39347]
[1779477487469,37.47,76214.11,0.0,0.00163,0.0,0.39373]
[1779477492506,37.47,76210.96,0.0,0.00162,0.0,0.39241]
[1779477497542,37.47,76203.71,0.0,0.00161,0.0,0.3894]
[1779477502577,37.47,76205.52,0.0,0.00161,0.0,0.39015]
[1779477507612,37.47,76195.57,0.0,0.00159,0.0,0.38605]
[1779477512647,37.47,76209.67,0.0,0.00162,0.0,0.3915]
[1779477516675,37.47,76233.38,0.0,0.00166,0.0,0.40146]
[1779477521710,37.47,76247.08,0.0,0.00169,0.0,0.40732]
[1779477526745,37.47,76236.95,0.0,0.00167,0.0,0.40298]
[1779477531797,37.47,76242.31,0.0,0.00168,0.0,0.40527]
[1779477536832,37.47,76250.47,0.0,0.00169,0.0,0.40878]
[1779477541869,37.47,76249.93,0.0,0.00169,0.0,0.40855]
[1779477546902,37.47,76251.36,0.0,0.0017,0.0,0.40917]
[1779477551937,37.47,76254.93,0.0,0.0017,0.0,0.41071]
[1779477556972,37.47,76255.4,0.0,0.0017,0.0,0.41092]
[1779477562007,37.47,76259.92,0.0,0.00171,0.0,0.41288]
[1779477567045,37.47,76263.54,0.0,0.00172,0.0,0.41446]
[1779477572080,37.47,76266.16,0.0,0.00172,0.0,0.41521]
[1779477577115,37.47,76274.14,0.0,0.00174,0.0,0.41872]
[1779477582150,37.47,76277.4,0.0,0.00175,0.0,0.42016]
[1779477587185,37.47,76276.75,0.0,0.00174,0.0,0.41987]
[1779477592220,37.47,76273.5,0.0,0.00174,0.0,0.41844]
[1779477597255,37.47,76272.77,0.0,0.00174,0.0,0.41811]
[1779477602295,37.47,76270.44,0.0,0.00173,0.0,0.41709]
[1779477607330,37.47,76262.86,0.0,0.00172,0.0,0.41377]
[1779477612365,37.47,76261.6,0.0,0.00171,0.0,0.41322]
[1779477616960,37.47,76254.97,0.0,0.0017,0.0,0.41034]
[1779477617453,37.47,76253.82,0.0,0.0017,0.0,0.40984]
[1779477623446,37.47,76249.72,0.0,0.00169,0.0,0.40807]
[1779477628481,37.47,76248.38,0.0,0.00169,0.0,0.40749]
[1779477633519,37.47,76252.83,0.0,0.0017,0.0,0.40902]
[1779477638552,37.47,76251.99,0.0,0.00169,0.0,0.40866]
[1779477643587,37.47,76257.7,0.0,0.00171,0.0,0.41113]
[1779477648622,37.47,76266.94,0.0,0.00172,0.0,0.41516]
[1779477653657,37.47,76271.87,0.0,0.00173,0.0,0.41732]
[1779477658692,37.47,76270.86,0.0,0.00173,0.0,0.41688]
[1779477663727,37.47,76272.54,0.0,0.00173,0.0,0.41762]
[1779477668763,37.47,76274.02,0.0,0.00174,0.0,0.41827]
[1779477673798,37.47,76267.62,0.0,0.00172,0.0,0.41546]
[1779477678833,37.47,76269.78,0.0,0.00173,0.0,0.4164]
[1779477683868,37.47,76282.11,0.0,0.00175,0.0,0.42185]
[1779477688903,37.47,76286.81,0.0,0.00176,0.0,0.42394]
[1779477693938,37.47,76285.83,0.0,0.00176,0.0,0.4231]
[1779477698973,37.47,76281.96,0.0,0.00175,0.0,0.42138]
[1779477704016,37.47,76274.31,0.0,0.00174,0.0,0.418]
[1779477709045,37.47,76278.76,0.0,0.00175,0.0,0.41996]
[1779477714080,37.47,76279.35,0.0,0.00175,0.0,0.42022]
[1779477719115,37.47,76277.0,0.0,0.00174,0.0,0.41918]
[1779477724150,37.47,76281.07,0.0,0.00175,0.0,0.42098]
[1779477729187,37.47,76281.05,0.0,0.00175,0.0,0.42098]
[1779477734222,37.47,76281.9,0.0,0.00175,0.0,0.42135]
[1779477739257,37.47,76292.28,0.0,0.00177,0.0,0.42598]
[1779477744292,37.47,76289.88,0.0,0.00177,0.0,0.4249]
[1779477749326,37.47,76284.13,0.0,0.00176,0.0,0.42234]
[1779477754362,37.47,76283.25,0.0,0.00175,0.0,0.42155]
[1779477759397,37.47,76286.79,0.0,0.00176,0.0,0.42312]
[1779477764432,37.47,76290.41,0.0,0.00177,0.0,0.42474]
[1779477769472,37.47,76291.25,0.0,0.00177,0.0,0.42511]
[1779477774507,37.47,76292.12,0.0,0.00177,0.0,0.4255]
[1779477779542,37.47,76289.01,0.0,0.00176,0.0,0.42411]
[1779477784577,37.47,76290.46,0.0,0.00177,0.0,0.42476]
[1779477789612,37.47,76291.61,0.0,0.00177,0.0,0.42527]
[1779477797669,37.47,76300.25,0.0,0.00179,0.0,0.42915]
[1779477802704,37.47,76302.57,0.0,0.00179,0.0,0.4302]
[1779477807739,37.47,76307.45,0.0,0.0018,0.0,0.43241]
[1779477812774,37.47,76309.24,0.0,0.0018,0.0,0.43281]
[1779477817809,37.47,76312.85,0.0,0.00181,0.0,0.43445]
[1779477822844,37.47,76315.24,0.0,0.00182,0.0,0.43554]
[1779477827879,37.47,76318.64,0.0,0.00182,0.0,0.4371]
[1779477832913,37.47,76321.06,0.0,0.00183,0.0,0.43821]
[1779477837949,37.47,76322.4,0.0,0.00183,0.0,0.43882]
[1779477842985,37.47,76316.07,0.0,0.00182,0.0,0.43592]
[1779477848025,37.47,76313.58,0.0,0.00181,0.0,0.43479]
[1779477853058,37.47,76302.05,0.0,0.00179,0.0,0.42956]
[1779477858094,37.47,76298.23,0.0,0.00178,0.0,0.42784]
[1779477863129,37.47,76298.76,0.0,0.00178,0.0,0.42808]
[1779477868166,37.47,76299.88,0.0,0.00178,0.0,0.42858]
[1779477873201,37.47,76301.18,0.0,0.00179,0.0,0.42876]
[1779477878236,37.47,76298.41,0.0,0.00178,0.0,0.42751]
[1779477883271,37.47,76297.59,0.0,0.00178,0.0,0.42715]
[1779477888306,37.47,76297.52,0.0,0.00178,0.0,0.42711]
[1779477893341,37.47,76282.93,0.0,0.00175,0.0,0.42061]
[1779477899383,37.47,76284.93,0.0,0.00175,0.0,0.4215]
[1779477904418,37.47,76283.75,0.0,0.00175,0.0,0.42097]
[1779477909456,37.47,76291.35,0.0,0.00177,0.0,0.42435]
[1779477914491,37.47,76294.17,0.0,0.00177,0.0,0.42561]
[1779477919525,37.47,76292.57,0.0,0.00177,0.0,0.4249]
[1779477924561,37.47,76294.5,0.0,0.00177,0.0,0.42576]
[1779477929596,37.47,76305.03,0.0,0.00179,0.0,0.4305]
[1779477934634,37.47,76310.19,0.0,0.0018,0.0,0.43243]
[1779477939668,37.47,76308.59,0.0,0.0018,0.0,0.4317]
[1779477944702,37.47,76295.96,0.0,0.00177,0.0,0.42601]
[1779477949738,37.47,76296.44,0.0,0.00177,0.0,0.42623]
[1779477954773,37.47,76292.71,0.0,0.00177,0.0,0.42456]
[1779477959808,37.47,76293.67,0.0,0.00177,0.0,0.42499]
[1779477964843,37.47,76290.22,0.0,0.00176,0.0,0.42345]
[1779477969877,37.47,76275.46,0.0,0.00173,0.0,0.41692]
[1779477974912,37.47,76268.01,0.0,0.00172,0.0,0.41365]
[1779477979948,37.47,76268.58,0.0,0.00172,0.0,0.4139]
[1779477984984,37.47,76275.55,0.0,0.00173,0.0,0.41696]
[1779477990022,37.47,76276.37,0.0,0.00173,0.0,0.41732]
[1779477995057,37.47,76274.91,0.0,0.00173,0.0,0.41628]
[1779478000097,37.47,76273.57,0.0,0.00173,0.0,0.41569]
[1779478007146,37.47,76274.86,0.0,0.00173,0.0,0.41626]
[1779478012182,37.47,76275.84,0.0,0.00173,0.0,0.41669]
[1779478017216,37.47,76278.62,0.0,0.00174,0.0,0.41791]
[1779478022251,37.47,76280.18,0.0,0.00174,0.0,0.4186]
[1779478027285,37.47,76279.99,0.0,0.00174,0.0,0.41851]
[1779478032321,37.47,76280.36,0.0,0.00174,0.0,0.41868]
[1779478037356,37.47,76279.9,0.0,0.00174,0.0,0.41847]
[1779478042394,37.47,76279.43,0.0,0.00174,0.0,0.41827]
[1779478047429,37.47,76278.69,0.0,0.00174,0.0,0.41794]
[1779478052464,37.47,76255.1,0.0,0.00169,0.0,0.40727]
[1779478057500,37.47,76238.27,0.0,0.00166,0.0,0.40008]
[1779478062535,37.47,76231.14,0.0,0.00164,0.0,0.39707]
[1779478067590,37.47,76230.01,0.0,0.00164,0.0,0.39659]
[1779478072609,37.47,76231.43,0.0,0.00164,0.0,0.39719]
[1779478077644,37.47,76232.99,0.0,0.00165,0.0,0.39785]
[1779478082683,37.47,76248.51,0.0,0.00168,0.0,0.40444]
[1779478087718,37.47,76250.88,0.0,0.00168,0.0,0.40546]
[1779478092753,37.47,76253.63,0.0,0.00169,0.0,0.40664]
[1779478097789,37.47,76252.81,0.0,0.00168,0.0,0.40629]
[1779478102823,37.47,76249.27,0.0,0.00168,0.0,0.40477]
[1779478107859,37.47,76252.23,0.0,0.00168,0.0,0.40604]
[1779478112894,37.47,76252.37,0.0,0.00168,0.0,0.40571]
[1779478118936,37.47,76248.54,0.0,0.00167,0.0,0.40407]
[1779478120950,37.47,76224.08,0.0,0.00163,0.0,0.39373]
[1779478125990,37.47,76235.44,0.0,0.00165,0.0,0.3985]
[1779478131026,37.47,76235.27,0.0,0.00165,0.0,0.39843]
[1779478136061,37.47,76230.69,0.0,0.00164,0.0,0.3965]
[1779478141097,37.47,76228.34,0.0,0.00164,0.0,0.39551]
[1779478143120,37.47,76193.96,0.0,0.00157,0.0,0.38131]
[1779478148159,37.47,76172.77,0.0,0.00153,0.0,0.37278]
[1779478153205,37.47,76145.1,0.0,0.00149,0.0,0.36189]
[1779478156224,37.47,76112.63,0.0,0.00143,0.0,0.34947]
[1779478161260,37.47,76114.49,0.0,0.00143,0.0,0.35017]
[1779478166297,37.47,76143.6,0.0,0.00148,0.0,0.36131]
[1779478169318,37.47,76168.77,0.0,0.00153,0.0,0.37119]
[1779478174355,37.47,76157.6,0.0,0.00151,0.0,0.36642]
[1779478179390,37.47,76150.57,0.0,0.00149,0.0,0.36366]
[1779478184441,37.47,76145.87,0.0,0.00149,0.0,0.36184]
[1779478185453,37.47,76167.24,0.0,0.00152,0.0,0.37022]
[1779478190485,37.47,76172.93,0.0,0.00153,0.0,0.37248]
[1779478195521,37.47,76176.74,0.0,0.00154,0.0,0.374]
[1779478200556,37.47,76181.36,0.0,0.00155,0.0,0.37585]
[1779478203581,37.47,76153.51,0.0,0.0015,0.0,0.36481]
[1779478205596,37.47,76114.64,0.0,0.00143,0.0,0.34988]
[1779478209642,37.47,76089.0,0.0,0.00139,0.0,0.34033]
[1779478214683,37.47,76097.6,0.0,0.0014,0.0,0.34351]
[1779478219732,37.47,76114.36,0.0,0.00143,0.0,0.34978]
[1779478224761,37.47,76111.68,0.0,0.00143,0.0,0.34877]
[1779478227974,37.47,76102.79,0.0,0.00141,0.0,0.34544]
[1779478228057,37.47,76100.65,0.0,0.00141,0.0,0.34464]
[1779478229109,37.47,76100.65,0.0,0.00141,0.0,0.34464]
[1779478229161,37.47,76080.52,0.0,0.00138,0.0,0.33723]
[1779478231457,37.47,76073.74,0.0,0.00137,0.0,0.33476]
[1779478231553,37.47,76054.66,0.0,0.00133,0.0,0.32757]
[1779478232180,37.47,76054.66,0.0,0.00133,0.0,0.32757]
[1779478232255,37.47,76041.33,0.0,0.00131,0.0,0.32286]
[1779478233126,37.47,76041.33,0.0,0.00131,0.0,0.32286]
[1779478233171,37.47,76017.75,0.0,0.00128,0.0,0.31467]
[1779478234028,37.47,75990.04,0.0,0.00124,0.0,0.30528]
[1779478234918,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236136,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236187,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236299,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236491,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236673,37.47,75878.04,0.0,0.00108,0.0,0.26979]
[1779478236709,37.47,75825.0,0.0,0.00102,0.0,0.25429]
[1779478237988,37.47,75795.96,0.0,0.00098,0.0,0.24614]
[1779478243954,37.47,75774.25,0.0,0.00096,0.0,0.24021]
[1779478247981,37.47,75742.17,0.0,0.00092,0.0,0.23166]
[1779478248988,37.47,75717.99,0.0,0.00089,0.0,0.22541]
[1779478250007,37.47,75694.37,0.0,0.00087,0.0,0.21944]
[1779478252025,37.47,75744.34,0.0,0.00092,0.0,0.23223]
[1779478256054,37.47,75710.09,0.0,0.00088,0.0,0.22339]
[1779478258072,37.47,75664.77,0.0,0.00084,0.0,0.21216]
[1779478262944,37.47,75681.14,0.0,0.00085,0.0,0.21616]
[1779478263128,37.47,75722.82,0.0,0.0009,0.0,0.22664]
[1779478264136,37.47,75744.26,0.0,0.00092,0.0,0.23221]
[1779478266162,37.47,75781.63,0.0,0.00096,0.0,0.24221]
[1779478267165,37.47,75804.55,0.0,0.00099,0.0,0.24853]
[1779478272216,37.47,75819.23,0.0,0.00101,0.0,0.25265]
[1779478277259,37.47,75809.3,0.0,0.001,0.0,0.24986]
[1779478278266,37.47,75789.89,0.0,0.00097,0.0,0.24447]
[1779478279616,37.47,75789.89,0.0,0.00097,0.0,0.24447]
[1779478279684,37.47,75773.99,0.0,0.00095,0.0,0.24014]
[1779478285335,37.47,75753.58,0.0,0.00093,0.0,0.23467]
[1779478288375,37.47,75728.55,0.0,0.0009,0.0,0.22812]
[1779478290443,37.47,75704.23,0.0,0.00088,0.0,0.22191]
[1779478295455,37.47,75707.78,0.0,0.00088,0.0,0.22257]
[1779478300498,37.47,75743.58,0.0,0.00092,0.0,0.23179]
[1779478305543,37.47,75762.57,0.0,0.00094,0.0,0.23681]
[1779478310578,37.47,75738.89,0.0,0.00091,0.0,0.23056]
[1779478315615,37.47,75729.46,0.0,0.0009,0.0,0.22811]
[1779478318640,37.47,75705.62,0.0,0.00088,0.0,0.22202]
[1779478323693,37.47,75716.46,0.0,0.00089,0.0,0.22477]
[1779478326799,37.47,75728.77,0.0,0.0009,0.0,0.22793]
[1779478326917,37.47,75732.88,0.0,0.00091,0.0,0.229]
[1779478328755,37.47,75740.93,0.0,0.00092,0.0,0.23109]
[1779478328820,37.47,75749.35,0.0,0.00093,0.0,0.2333]
[1779478334299,37.47,75750.2,0.0,0.00093,0.0,0.23353]
[1779478334774,37.47,75750.82,0.0,0.00093,0.0,0.23369]
[1779478338802,37.47,75775.86,0.0,0.00096,0.0,0.24039]
[1779478340842,37.47,75780.38,0.0,0.00096,0.0,0.24161]
[1779478340925,37.47,75778.43,0.0,0.00096,0.0,0.24108]
[1779478346860,37.47,75773.87,0.0,0.00095,0.0,0.23985]
[1779478351896,37.47,75775.57,0.0,0.00095,0.0,0.24005]
[1779478354958,37.47,75804.8,0.0,0.00099,0.0,0.24807]
[1779478359994,37.47,75810.4,0.0,0.001,0.0,0.24964]
[1779478365035,37.47,75810.97,0.0,0.001,0.0,0.2498]
[1779478370076,37.47,75824.38,0.0,0.00101,0.0,0.25358]
[1779478375111,37.47,75828.22,0.0,0.00102,0.0,0.25467]
[1779478380146,37.47,75838.49,0.0,0.00103,0.0,0.25761]
[1779478385184,37.47,75870.63,0.0,0.00107,0.0,0.26702]
[1779478389212,37.47,75898.83,0.0,0.00111,0.0,0.27551]
[1779478393253,37.47,75870.58,0.0,0.00107,0.0,0.267]
[1779478398288,37.47,75849.3,0.0,0.00104,0.0,0.26074]
[1779478403323,37.47,75845.24,0.0,0.00104,0.0,0.25956]
[1779478408376,37.47,75841.68,0.0,0.00103,0.0,0.25853]
[1779478413410,37.47,75829.13,0.0,0.00102,0.0,0.25466]
[1779478418445,37.47,75831.33,0.0,0.00102,0.0,0.25529]
[1779478423480,37.47,75836.99,0.0,0.00103,0.0,0.25691]
[1779478428517,37.47,75832.05,0.0,0.00102,0.0,0.2555]
[1779478430532,37.47,75810.65,0.0,0.00099,0.0,0.24945]
[1779478433560,37.47,75787.71,0.0,0.00097,0.0,0.2431]
[1779478438595,37.47,75801.61,0.0,0.00098,0.0,0.24693]
[1779478443630,37.47,75797.2,0.0,0.00098,0.0,0.24571]
[1779478448665,37.47,75802.96,0.0,0.00099,0.0,0.2473]
[1779478453700,37.47,75810.55,0.0,0.00099,0.0,0.24942]
[1779478458735,37.47,75823.9,0.0,0.00101,0.0,0.25318]
[1779478463770,37.47,75832.88,0.0,0.00102,0.0,0.25574]
[1779478468805,37.47,75832.58,0.0,0.00102,0.0,0.25565]
[1779478473841,37.47,75825.14,0.0,0.00101,0.0,0.25326]
[1779478475859,37.47,75797.61,0.0,0.00098,0.0,0.24556]
[1779478476879,37.47,75770.14,0.0,0.00095,0.0,0.23808]
[1779478481957,37.47,75762.49,0.0,0.00094,0.0,0.23604]
[1779478485986,37.47,75783.9,0.0,0.00096,0.0,0.2418]
[1779478491029,37.47,75785.87,0.0,0.00096,0.0,0.24234]
[1779478496070,37.47,75778.65,0.0,0.00096,0.0,0.24038]
[1779478501116,37.47,75776.11,0.0,0.00095,0.0,0.23969]
[1779478504144,37.47,75802.18,0.0,0.00098,0.0,0.24682]
[1779478509188,37.47,75787.58,0.0,0.00097,0.0,0.24281]
[1779478514226,37.47,75794.65,0.0,0.00097,0.0,0.24474]
[1779478519263,37.47,75783.43,0.0,0.00096,0.0,0.24167]
[1779478524298,37.47,75761.22,0.0,0.00094,0.0,0.2357]
[1779478526312,37.47,75736.97,0.0,0.00091,0.0,0.22932]
[1779478531349,37.47,75748.23,0.0,0.00092,0.0,0.23202]
[1779478536384,37.47,75739.7,0.0,0.00091,0.0,0.22979]
[1779478541419,37.47,75735.44,0.0,0.00091,0.0,0.22868]
[1779478545447,37.47,75759.06,0.0,0.00093,0.0,0.23487]
[1779478550483,37.47,75771.15,0.0,0.00095,0.0,0.2381]
[1779478555518,37.47,75768.67,0.0,0.00094,0.0,0.23744]
[1779478560553,37.47,75763.05,0.0,0.00094,0.0,0.23593]
[1779478565596,37.47,75754.12,0.0,0.00093,0.0,0.23357]
[1779478570650,37.47,75750.76,0.0,0.00092,0.0,0.23268]
[1779478575686,37.47,75752.57,0.0,0.00093,0.0,0.23316]
[1779478580726,37.47,75740.81,0.0,0.00091,0.0,0.23008]
[1779478585761,37.47,75732.64,0.0,0.0009,0.0,0.22796]
[1779478590797,37.47,75733.08,0.0,0.0009,0.0,0.22807]
[1779478595836,37.47,75752.04,0.0,0.00092,0.0,0.23277]
[1779478599864,37.47,75774.59,0.0,0.00095,0.0,0.23877]
[1779478604900,37.47,75791.92,0.0,0.00097,0.0,0.24348]
[1779478609935,37.47,75802.3,0.0,0.00098,0.0,0.24634]
[1779478612956,37.47,75826.27,0.0,0.00101,0.0,0.25305]
[1779478617995,37.47,75840.35,0.0,0.00103,0.0,0.25707]
[1779478623033,37.47,75858.58,0.0,0.00105,0.0,0.26236]
[1779478627067,37.47,75834.66,0.0,0.00102,0.0,0.25544]
[1779478632103,37.47,75852.84,0.0,0.00104,0.0,0.26068]
[1779478637138,37.47,75847.56,0.0,0.00104,0.0,0.25915]
[1779478642174,37.47,75833.57,0.0,0.00102,0.0,0.25513]
[1779478647209,37.47,75829.27,0.0,0.00101,0.0,0.2539]
[1779478652244,37.47,75829.62,0.0,0.00101,0.0,0.25374]
[1779478657159,37.47,75827.04,0.0,0.00101,0.0,0.253]
[1779478662315,37.47,75828.02,0.0,0.00101,0.0,0.25328]
[1779478667352,37.47,75837.52,0.0,0.00102,0.0,0.25599]
[1779478672386,37.47,75845.82,0.0,0.00103,0.0,0.25838]
[1779478674402,37.47,75821.98,0.0,0.001,0.0,0.25157]
[1779478679442,37.47,75808.48,0.0,0.00099,0.0,0.24779]
[1779478684479,37.47,75799.68,0.0,0.00098,0.0,0.24535]
[1779478689516,37.47,75789.64,0.0,0.00097,0.0,0.2426]
[1779478694551,37.47,75792.0,0.0,0.00097,0.0,0.24324]
[1779478699587,37.47,75783.17,0.0,0.00096,0.0,0.24084]
[1779478704622,37.47,75785.54,0.0,0.00096,0.0,0.24148]
[1779478709658,37.47,75785.92,0.0,0.00096,0.0,0.24158]
[1779478714694,37.47,75769.3,0.0,0.00094,0.0,0.23685]
[1779478719729,37.47,75745.17,0.0,0.00091,0.0,0.23047]
[1779478724766,37.47,75744.61,0.0,0.00091,0.0,0.23033]
[1779478729802,37.47,75745.08,0.0,0.00091,0.0,0.23045]
[1779478730852,37.47,75745.08,0.0,0.00091,0.0,0.23045]
[1779478736867,37.47,75726.23,0.0,0.00089,0.0,0.22558]
[1779478741902,37.47,75733.54,0.0,0.0009,0.0,0.22746]
[1779478746939,37.47,75747.79,0.0,0.00092,0.0,0.23116]
[1779478751978,37.47,75751.63,0.0,0.00092,0.0,0.23216]
[1779478757015,37.47,75752.27,0.0,0.00092,0.0,0.23233]
[1779478762051,37.47,75772.29,0.0,0.00094,0.0,0.23765]
[1779478767087,37.47,75759.69,0.0,0.00093,0.0,0.23429]
[1779478772122,37.47,75775.66,0.0,0.00095,0.0,0.2383]
[1779478777156,37.47,75760.42,0.0,0.00093,0.0,0.23423]
[1779478782192,37.47,75750.45,0.0,0.00092,0.0,0.23161]
[1779478787227,37.47,75742.89,0.0,0.00091,0.0,0.22963]
[1779478792262,37.47,75744.6,0.0,0.00091,0.0,0.23008]
[1779478797297,37.47,75733.49,0.0,0.0009,0.0,0.2272]
[1779478802334,37.47,75736.9,0.0,0.0009,0.0,0.22808]
[1779478804367,37.47,75699.63,0.0,0.00086,0.0,0.21862]
[1779478807378,37.47,75678.31,0.0,0.00084,0.0,0.21337]
[1779478812419,37.47,75671.2,0.0,0.00083,0.0,0.21164]
[1779478817454,37.47,75658.43,0.0,0.00082,0.0,0.20857]
[1779478822489,37.47,75639.55,0.0,0.0008,0.0,0.20411]
[1779478825531,37.47,75660.87,0.0,0.00082,0.0,0.20916]
[1779478829559,37.47,75693.21,0.0,0.00086,0.0,0.21703]
[1779478834594,37.47,75690.01,0.0,0.00085,0.0,0.216]
[1779478838975,37.47,75689.53,0.0,0.00085,0.0,0.21588]
[1779478839631,37.47,75688.22,0.0,0.00085,0.0,0.21556]
[1779478839826,37.47,75688.22,0.0,0.00085,0.0,0.21556]
[1779478840638,37.47,75688.12,0.0,0.00085,0.0,0.21554]
[1779478845673,37.47,75690.1,0.0,0.00085,0.0,0.21603]
[1779478850708,37.47,75695.13,0.0,0.00086,0.0,0.21727]
[1779478855768,37.47,75700.61,0.0,0.00086,0.0,0.21863]
[1779478860804,37.47,75692.75,0.0,0.00086,0.0,0.21668]
[1779478863827,37.47,75664.42,0.0,0.00083,0.0,0.20978]
[1779478868862,37.47,75658.93,0.0,0.00082,0.0,0.20846]
[1779478873900,37.47,75650.53,0.0,0.00081,0.0,0.20647]
[1779478878942,37.47,75612.74,0.0,0.00078,0.0,0.19769]
[1779478879960,37.47,75590.39,0.0,0.00075,0.0,0.19266]
[1779478882978,37.47,75621.23,0.0,0.00078,0.0,0.19964]
[1779478888034,37.47,75596.69,0.0,0.00076,0.0,0.19407]
[1779478893071,37.47,75613.3,0.0,0.00078,0.0,0.1976]
[1779478895085,37.47,75636.94,0.0,0.0008,0.0,0.20305]
[1779478900141,37.47,75652.47,0.0,0.00081,0.0,0.2067]
[1779478905177,37.47,75665.33,0.0,0.00083,0.0,0.20977]
[1779478910211,37.47,75669.34,0.0,0.00083,0.0,0.21073]
[1779478915247,37.47,75672.32,0.0,0.00083,0.0,0.21145]
[1779478920284,37.47,75667.13,0.0,0.00083,0.0,0.2102]
[1779478923309,37.47,75630.99,0.0,0.00079,0.0,0.20167]
[1779478928345,37.47,75642.78,0.0,0.0008,0.0,0.20442]
[1779478933381,37.47,75641.84,0.0,0.0008,0.0,0.2042]
[1779478936403,37.47,75662.97,0.0,0.00082,0.0,0.2092]
[1779478941438,37.47,75652.5,0.0,0.00081,0.0,0.20671]
[1779478946473,37.47,75643.97,0.0,0.00081,0.0,0.2047]
[1779478951508,37.47,75640.54,0.0,0.0008,0.0,0.20367]
[1779478956543,37.47,75637.77,0.0,0.0008,0.0,0.20302]
[1779478961582,37.47,75641.44,0.0,0.0008,0.0,0.20388]
[1779478966617,37.47,75635.54,0.0,0.0008,0.0,0.2025]
[1779478971657,37.47,75616.21,0.0,0.00078,0.0,0.19805]
[1779478976692,37.47,75625.13,0.0,0.00079,0.0,0.20009]
[1779478981729,37.47,75613.32,0.0,0.00077,0.0,0.19739]
[1779478983743,37.47,75638.88,0.0,0.0008,0.0,0.20328]
[1779478988778,37.47,75625.39,0.0,0.00079,0.0,0.20015]
[1779478993814,37.47,75619.55,0.0,0.00078,0.0,0.19881]
[1779478998849,37.47,75605.33,0.0,0.00077,0.0,0.19558]
[1779479001560,37.47,75610.32,0.0,0.00077,0.0,0.19671]
[1779479006905,37.47,75621.81,0.0,0.00078,0.0,0.19933]
[1779479007956,37.47,75621.81,0.0,0.00078,0.0,0.19933]
[1779479016585,37.47,75649.73,0.0,0.00081,0.0,0.2056]
[1779479022016,37.47,75656.86,0.0,0.00082,0.0,0.20729]
[1779479027057,37.47,75653.09,0.0,0.00081,0.0,0.2064]
[1779479031097,37.47,75677.41,0.0,0.00084,0.0,0.21223]
[1779479036134,37.47,75696.18,0.0,0.00086,0.0,0.21682]
[1779479041177,37.47,75695.22,0.0,0.00086,0.0,0.21659]
[1779479046211,37.47,75700.6,0.0,0.00086,0.0,0.21792]
[1779479051255,37.47,75716.0,0.0,0.00088,0.0,0.22177]
[1779479055692,37.47,75728.83,0.0,0.00089,0.0,0.22503]
[1779479061320,37.47,75734.87,0.0,0.0009,0.0,0.22658]
[1779479066355,37.47,75735.79,0.0,0.0009,0.0,0.22682]
[1779479071390,37.47,75732.02,0.0,0.00089,0.0,0.22561]
[1779479072385,37.47,75732.02,0.0,0.00089,0.0,0.22561]
[1779479077432,37.47,75725.81,0.0,0.00089,0.0,0.22402]
[1779479082467,37.47,75725.65,0.0,0.00089,0.0,0.22398]
[1779479087502,37.47,75734.18,0.0,0.0009,0.0,0.22616]
[1779479092537,37.47,75742.41,0.0,0.00091,0.0,0.22828]
[1779479097572,37.47,75734.22,0.0,0.0009,0.0,0.22617]
[1779479099567,37.47,75732.96,0.0,0.00089,0.0,0.22585]
[1779479103655,37.47,75709.58,0.0,0.00087,0.0,0.21992]
[1779479108656,37.47,75710.81,0.0,0.00087,0.0,0.22023]
[1779479113693,37.47,75717.77,0.0,0.00088,0.0,0.22198]
[1779479114691,37.47,75717.77,0.0,0.00088,0.0,0.22198]
[1779479119736,37.47,75714.24,0.0,0.00087,0.0,0.22109]
[1779479124771,37.47,75705.19,0.0,0.00087,0.0,0.21882]
[1779479129806,37.47,75708.39,0.0,0.00087,0.0,0.21962]
[1779479134849,37.47,75710.78,0.0,0.00087,0.0,0.21998]
[1779479137190,37.47,75705.38,0.0,0.00086,0.0,0.21864]
[1779479146936,37.47,75679.16,0.0,0.00084,0.0,0.21219]
[1779479151975,37.47,75661.51,0.0,0.00082,0.0,0.20794]
[1779479157012,37.47,75648.97,0.0,0.00081,0.0,0.20498]
[1779479162055,37.47,75655.48,0.0,0.00081,0.0,0.20651]
[1779479167090,37.47,75664.23,0.0,0.00082,0.0,0.20859]
[1779479167727,37.47,75664.23,0.0,0.00082,0.0,0.20859]
[1779479173132,37.47,75668.61,0.0,0.00083,0.0,0.20964]
[1779479178168,37.47,75664.19,0.0,0.00082,0.0,0.20858]
[1779479179937,37.47,75667.41,0.0,0.00083,0.0,0.20935]
[1779479185218,37.47,75626.58,0.0,0.00078,0.0,0.19977]
[1779479190253,37.47,75641.64,0.0,0.0008,0.0,0.20326]
[1779479193274,37.47,75666.99,0.0,0.00082,0.0,0.20903]
[1779479195393,37.47,75671.16,0.0,0.00083,0.0,0.21003]
[1779479199335,37.47,75691.04,0.0,0.00085,0.0,0.21485]
[1779479199574,37.47,75691.04,0.0,0.00085,0.0,0.21485]
[1779479206366,37.47,75710.29,0.0,0.00087,0.0,0.21962]
[1779479211401,37.47,75721.17,0.0,0.00088,0.0,0.22236]
[1779479216440,37.47,75726.45,0.0,0.00089,0.0,0.2237]
[1779479221475,37.47,75738.63,0.0,0.0009,0.0,0.22682]
[1779479223410,37.47,75739.39,0.0,0.0009,0.0,0.22701]
[1779479228526,37.47,75753.84,0.0,0.00092,0.0,0.23076]
[1779479233561,37.47,75752.48,0.0,0.00091,0.0,0.23041]
[1779479238595,37.47,75757.56,0.0,0.00092,0.0,0.23174]
[1779479243634,37.47,75758.28,0.0,0.00092,0.0,0.23193]
[1779479248606,37.47,75770.05,0.0,0.00093,0.0,0.23503]
[1779479253704,37.47,75790.36,0.0,0.00096,0.0,0.24023]
[1779479258739,37.47,75797.4,0.0,0.00096,0.0,0.24215]
[1779479263775,37.47,75789.27,0.0,0.00096,0.0,0.23994]
[1779479264362,37.47,75789.27,0.0,0.00096,0.0,0.23994]
[1779479269817,37.47,75770.08,0.0,0.00093,0.0,0.23479]
[1779479274852,37.47,75773.34,0.0,0.00094,0.0,0.23566]
[1779479279887,37.47,75765.86,0.0,0.00093,0.0,0.23367]
[1779479284922,37.47,75754.8,0.0,0.00092,0.0,0.23077]
[1779479289957,37.47,75741.53,0.0,0.0009,0.0,0.22732]
[1779479294994,37.47,75744.02,0.0,0.0009,0.0,0.22796]
[1779479300029,37.47,75742.4,0.0,0.0009,0.0,0.22754]
[1779479305070,37.47,75762.08,0.0,0.00092,0.0,0.23268]
[1779479307930,37.47,75762.33,0.0,0.00092,0.0,0.23274]
[1779479313129,37.47,75754.65,0.0,0.00092,0.0,0.23048]
[1779479316159,37.47,75729.27,0.0,0.00089,0.0,0.22394]
[1779479321193,37.47,75712.73,0.0,0.00087,0.0,0.21976]
[1779479326230,37.47,75724.0,0.0,0.00088,0.0,0.2226]
[1779479331265,37.47,75714.61,0.0,0.00087,0.0,0.22023]
[1779479336301,37.47,75711.36,0.0,0.00087,0.0,0.21942]
[1779479341336,37.47,75691.47,0.0,0.00085,0.0,0.21449]
[1779479344359,37.47,75663.62,0.0,0.00082,0.0,0.20777]
[1779479349394,37.47,75653.43,0.0,0.00081,0.0,0.20535]
[1779479354429,37.47,75649.5,0.0,0.0008,0.0,0.20443]
[1779479359477,37.47,75645.49,0.0,0.0008,0.0,0.20349]
[1779479364512,37.47,75646.97,0.0,0.0008,0.0,0.20383]
[1779479369558,37.47,75635.36,0.0,0.00079,0.0,0.20113]
[1779479374595,37.47,75642.73,0.0,0.0008,0.0,0.20262]
[1779479379630,37.47,75636.75,0.0,0.00079,0.0,0.20123]
[1779479384665,37.47,75647.16,0.0,0.0008,0.0,0.20366]
[1779479389700,37.47,75650.45,0.0,0.0008,0.0,0.20443]
[1779479394735,37.47,75647.09,0.0,0.0008,0.0,0.20364]
[1779479399770,37.47,75651.85,0.0,0.00081,0.0,0.20476]
[1779479401198,37.47,75651.85,0.0,0.00081,0.0,0.20476]
[1779479402792,37.47,75626.87,0.0,0.00078,0.0,0.19896]
[1779479407828,37.47,75631.26,0.0,0.00079,0.0,0.19997]
[1779479412862,37.47,75637.55,0.0,0.00079,0.0,0.20142]
[1779479417899,37.47,75638.2,0.0,0.00079,0.0,0.20157]
[1779479422934,37.47,75652.39,0.0,0.00081,0.0,0.20488]
[1779479427969,37.47,75653.57,0.0,0.00081,0.0,0.20516]
[1779479433004,37.47,75659.64,0.0,0.00081,0.0,0.20637]
[1779479438042,37.47,75665.52,0.0,0.00082,0.0,0.20776]
[1779479443076,37.47,75664.48,0.0,0.00082,0.0,0.20752]
[1779479448112,37.47,75666.66,0.0,0.00082,0.0,0.20804]
[1779479449957,37.47,75665.53,0.0,0.00082,0.0,0.20777]
[1779479450499,37.47,75665.53,0.0,0.00082,0.0,0.20777]
[1779479458185,37.47,75679.46,0.0,0.00083,0.0,0.21111]
[1779479459876,37.47,75680.83,0.0,0.00083,0.0,0.21144]
[1779479465236,37.47,75686.28,0.0,0.00084,0.0,0.21276]
[1779479468264,37.47,75710.74,0.0,0.00087,0.0,0.21879]
[1779479469302,37.47,75710.74,0.0,0.00087,0.0,0.21879]
[1779479469366,37.47,75734.31,0.0,0.00089,0.0,0.22474]
[1779479475319,37.47,75728.83,0.0,0.00088,0.0,0.22334]
[1779479480357,37.47,75734.3,0.0,0.00089,0.0,0.22473]
[1779479485393,37.47,75725.31,0.0,0.00088,0.0,0.22245]
[1779479490429,37.47,75707.46,0.0,0.00086,0.0,0.21797]
[1779479495464,37.47,75701.61,0.0,0.00085,0.0,0.21629]
[1779479498168,37.47,75701.37,0.0,0.00085,0.0,0.21623]
[1779479503521,37.47,75720.26,0.0,0.00087,0.0,0.22094]
[1779479508557,37.47,75717.8,0.0,0.00087,0.0,0.22032]
[1779479513592,37.47,75715.99,0.0,0.00087,0.0,0.21986]
[1779479518629,37.47,75719.5,0.0,0.00087,0.0,0.22074]
[1779479523663,37.47,75723.79,0.0,0.00088,0.0,0.22182]
[1779479528698,37.47,75722.27,0.0,0.00088,0.0,0.22144]
[1779479533737,37.47,75732.47,0.0,0.00089,0.0,0.22403]
[1779479538773,37.47,75754.63,0.0,0.00091,0.0,0.22973]
[1779479542801,37.47,75780.98,0.0,0.00094,0.0,0.23669]
[1779479547837,37.47,75785.69,0.0,0.00095,0.0,0.23795]
[1779479552872,37.47,75788.96,0.0,0.00095,0.0,0.23858]
[1779479557909,37.47,75794.97,0.0,0.00096,0.0,0.2402]
[1779479562945,37.47,75808.67,0.0,0.00097,0.0,0.24394]
[1779479563735,37.47,75808.67,0.0,0.00097,0.0,0.24394]
[1779479568988,37.47,75799.21,0.0,0.00096,0.0,0.24135]
[1779479574676,37.47,75787.13,0.0,0.00095,0.0,0.23809]
[1779479580067,37.47,75790.29,0.0,0.00095,0.0,0.23894]
[1779479585102,37.47,75775.23,0.0,0.00093,0.0,0.23491]
[1779479590137,37.47,75775.61,0.0,0.00093,0.0,0.23501]
[1779479595172,37.47,75772.28,0.0,0.00093,0.0,0.23412]
[1779479600207,37.47,75763.05,0.0,0.00092,0.0,0.23169]
[1779479603839,37.47,75762.47,0.0,0.00092,0.0,0.23154]
[1779479604098,37.47,75781.86,0.0,0.00094,0.0,0.23667]
[1779479604134,37.47,75781.86,0.0,0.00094,0.0,0.23667]
[1779479604239,37.47,75781.86,0.0,0.00094,0.0,0.23667]
[1779479604361,37.47,75781.86,0.0,0.00094,0.0,0.23667]
[1779479613394,37.47,75768.89,0.0,0.00093,0.0,0.23298]
[1779479618428,37.47,75778.95,0.0,0.00094,0.0,0.23564]
[1779479620563,37.47,75780.51,0.0,0.00094,0.0,0.23606]
[1779479626485,37.47,75769.2,0.0,0.00093,0.0,0.23306]
[1779479631521,37.47,75770.76,0.0,0.00093,0.0,0.23347]
[1779479636561,37.47,75762.54,0.0,0.00092,0.0,0.23131]
[1779479641597,37.47,75758.65,0.0,0.00091,0.0,0.23029]
[1779479646632,37.47,75757.54,0.0,0.00091,0.0,0.23]
[1779479651667,37.47,75771.43,0.0,0.00093,0.0,0.23365]
[1779479656703,37.47,75778.78,0.0,0.00094,0.0,0.2356]
[1779479661738,37.47,75780.48,0.0,0.00094,0.0,0.23605]
[1779479666775,37.47,75780.9,0.0,0.00094,0.0,0.23616]
[1779479671810,37.47,75784.11,0.0,0.00094,0.0,0.23677]
[1779479676848,37.47,75784.97,0.0,0.00094,0.0,0.237]
[1779479681883,37.47,75782.54,0.0,0.00094,0.0,0.23635]
[1779479686918,37.47,75784.6,0.0,0.00094,0.0,0.2369]
[1779479691952,37.47,75783.17,0.0,0.00094,0.0,0.23652]
[1779479696988,37.47,75785.52,0.0,0.00094,0.0,0.23715]
[1779479702036,37.47,75814.3,0.0,0.00098,0.0,0.24497]
[1779479707560,37.47,75795.88,0.0,0.00096,0.0,0.23994]
[1779479713114,37.47,75817.46,0.0,0.00098,0.0,0.24584]
[1779479718149,37.47,75808.63,0.0,0.00097,0.0,0.24341]
[1779479723184,37.47,75808.55,0.0,0.00097,0.0,0.24339]
[1779479728219,37.47,75811.34,0.0,0.00097,0.0,0.24416]
[1779479733254,37.47,75813.52,0.0,0.00098,0.0,0.2445]
[1779479737801,37.47,75816.97,0.0,0.00098,0.0,0.24545]
[1779479743324,37.47,75823.27,0.0,0.00099,0.0,0.2472]
[1779479747530,37.47,75822.17,0.0,0.00099,0.0,0.24689]
[1779479753394,37.47,75825.33,0.0,0.00099,0.0,0.24777]
[1779479754089,37.47,75825.33,0.0,0.00099,0.0,0.24777]
[1779479759436,37.47,75825.34,0.0,0.00099,0.0,0.24777]
[1779479764471,37.47,75828.29,0.0,0.00099,0.0,0.24859]
[1779479769506,37.47,75838.28,0.0,0.00101,0.0,0.2514]
[1779479774541,37.47,75848.45,0.0,0.00102,0.0,0.25428]
[1779479779576,37.47,75850.74,0.0,0.00102,0.0,0.25494]
[1779479784611,37.47,75849.75,0.0,0.00102,0.0,0.25466]
[1779479789646,37.47,75849.08,0.0,0.00102,0.0,0.25446]
[1779479794683,37.47,75849.32,0.0,0.00102,0.0,0.25427]
[1779479799719,37.47,75848.69,0.0,0.00102,0.0,0.25409]
[1779479804757,37.47,75844.67,0.0,0.00101,0.0,0.25294]
[1779479809792,37.47,75841.27,0.0,0.00101,0.0,0.25198]
[1779479812840,37.47,75840.84,0.0,0.00101,0.0,0.25186]
[1779479818855,37.47,75823.34,0.0,0.00099,0.0,0.24695]
[1779479823898,37.47,75823.06,0.0,0.00099,0.0,0.24687]
[1779479828933,37.47,75817.33,0.0,0.00098,0.0,0.24529]
[1779479833969,37.47,75795.83,0.0,0.00095,0.0,0.23941]
[1779479839004,37.47,75791.12,0.0,0.00095,0.0,0.23814]
[1779479844040,37.47,75783.2,0.0,0.00094,0.0,0.23602]
[1779479849079,37.47,75787.36,0.0,0.00094,0.0,0.23713]
[1779479854114,37.47,75789.9,0.0,0.00095,0.0,0.23756]
[1779479859148,37.47,75790.26,0.0,0.00095,0.0,0.23766]
[1779479865193,37.47,75794.39,0.0,0.00095,0.0,0.23877]
[1779479870226,37.47,75798.45,0.0,0.00096,0.0,0.23987]
[1779479875261,37.47,75794.47,0.0,0.00095,0.0,0.23879]
[1779479880296,37.47,75784.17,0.0,0.00094,0.0,0.23603]
[1779479885331,37.47,75775.47,0.0,0.00093,0.0,0.23372]
[1779479890366,37.47,75795.44,0.0,0.00095,0.0,0.23905]
[1779479895401,37.47,75795.49,0.0,0.00095,0.0,0.23907]
[1779479900436,37.47,75787.44,0.0,0.00094,0.0,0.2369]
[1779479905471,37.47,75788.72,0.0,0.00094,0.0,0.23725]
[1779479910506,37.47,75790.91,0.0,0.00095,0.0,0.23783]
[1779479915541,37.47,75789.76,0.0,0.00095,0.0,0.23727]
[1779479920576,37.47,75793.88,0.0,0.00095,0.0,0.23838]
[1779479925611,37.47,75793.29,0.0,0.00095,0.0,0.23822]
[1779479930647,37.47,75784.13,0.0,0.00094,0.0,0.23576]
[1779479935681,37.47,75778.94,0.0,0.00093,0.0,0.23438]
[1779479940716,37.47,75784.3,0.0,0.00094,0.0,0.23581]
[1779479945760,37.47,75769.2,0.0,0.00092,0.0,0.23181]
[1779479950800,37.47,75764.36,0.0,0.00092,0.0,0.23054]
[1779479955835,37.47,75768.84,0.0,0.00092,0.0,0.23172]
[1779479960871,37.47,75759.97,0.0,0.00091,0.0,0.2294]
[1779479965911,37.47,75749.59,0.0,0.0009,0.0,0.22671]
[1779479966636,37.47,75749.59,0.0,0.0009,0.0,0.22671]
[1779479971959,37.47,75762.33,0.0,0.00091,0.0,0.22977]
[1779479976994,37.47,75752.88,0.0,0.0009,0.0,0.22732]
[1779479982030,37.47,75754.39,0.0,0.0009,0.0,0.22771]
[1779479987068,37.47,75754.11,0.0,0.0009,0.0,0.22763]
[1779479992103,37.47,75756.83,0.0,0.00091,0.0,0.22834]
[1779479997138,37.47,75767.59,0.0,0.00092,0.0,0.23114]
[1779480002031,37.47,75780.99,0.0,0.00093,0.0,0.23468]
[1779480010264,37.47,75771.52,0.0,0.00092,0.0,0.23217]
[1779480014135,37.47,75762.67,0.0,0.00091,0.0,0.22986]
[1779480017314,37.47,75798.91,0.0,0.00095,0.0,0.23948]
[1779480022349,37.47,75801.99,0.0,0.00096,0.0,0.24031]
[1779480026379,37.47,75778.98,0.0,0.00093,0.0,0.23414]
[1779480031414,37.47,75780.24,0.0,0.00093,0.0,0.23423]
[1779480036449,37.47,75780.5,0.0,0.00093,0.0,0.2343]
[1779480041484,37.47,75783.09,0.0,0.00094,0.0,0.23498]
[1779480046519,37.47,75782.97,0.0,0.00094,0.0,0.23495]
[1779480051554,37.47,75781.76,0.0,0.00093,0.0,0.23463]
[1779480056590,37.47,75782.06,0.0,0.00093,0.0,0.23471]
[1779480060960,37.47,75782.09,0.0,0.00093,0.0,0.23472]
[1779480060998,37.47,75782.09,0.0,0.00093,0.0,0.23472]
[1779480061060,37.47,75783.17,0.0,0.00094,0.0,0.23501]
[1779480061535,37.47,75783.17,0.0,0.00094,0.0,0.23501]
[1779480061625,37.47,75785.89,0.0,0.00094,0.0,0.23573]
[1779480066715,37.47,75807.88,0.0,0.00096,0.0,0.24166]
[1779480071293,37.47,75810.13,0.0,0.00097,0.0,0.24227]
[1779480076785,37.47,75812.8,0.0,0.00097,0.0,0.243]
[1779480081820,37.47,75818.14,0.0,0.00098,0.0,0.24447]
[1779480085848,37.47,75839.59,0.0,0.001,0.0,0.25044]
[1779480090887,37.47,75847.86,0.0,0.00101,0.0,0.25278]
[1779480095919,37.47,75857.27,0.0,0.00102,0.0,0.25519]
[1779480100610,37.47,75862.56,0.0,0.00103,0.0,0.25671]
[1779480105969,37.47,75870.9,0.0,0.00104,0.0,0.25912]
[1779480111024,37.47,75868.57,0.0,0.00104,0.0,0.25844]
[1779480114901,37.47,75869.44,0.0,0.00104,0.0,0.2587]
[1779480119184,37.47,75873.37,0.0,0.00104,0.0,0.25984]
[1779480125122,37.47,75883.04,0.0,0.00105,0.0,0.26266]
[1779480130160,37.47,75866.44,0.0,0.00103,0.0,0.25783]
[1779480135198,37.47,75860.27,0.0,0.00103,0.0,0.25605]
[1779480140233,37.47,75848.0,0.0,0.00101,0.0,0.25255]
[1779480145270,37.47,75848.58,0.0,0.00101,0.0,0.25272]
[1779480150305,37.47,75846.11,0.0,0.00101,0.0,0.25202]
[1779480155349,37.47,75840.63,0.0,0.001,0.0,0.25021]
[1779480160384,37.47,75843.77,0.0,0.001,0.0,0.25109]
[1779480165419,37.47,75850.3,0.0,0.00101,0.0,0.25294]
[1779480170460,37.47,75853.31,0.0,0.00102,0.0,0.25379]
[1779480175492,37.47,75851.66,0.0,0.00101,0.0,0.25332]
[1779480180527,37.47,75848.22,0.0,0.00101,0.0,0.25235]
[1779480185562,37.47,75847.35,0.0,0.00101,0.0,0.2521]
[1779480190597,37.47,75843.49,0.0,0.001,0.0,0.25101]
[1779480196639,37.47,75844.35,0.0,0.00101,0.0,0.25125]
[1779480201674,37.47,75842.55,0.0,0.001,0.0,0.25075]
[1779480206709,37.47,75822.25,0.0,0.00098,0.0,0.24508]
[1779480211744,37.47,75827.15,0.0,0.00098,0.0,0.24618]
[1779480216780,37.47,75828.27,0.0,0.00099,0.0,0.24649]
[1779480221814,37.47,75817.91,0.0,0.00097,0.0,0.24363]
[1779480226849,37.47,75815.84,0.0,0.00097,0.0,0.24306]
[1779480231884,37.47,75832.23,0.0,0.00099,0.0,0.24759]
[1779480236921,37.47,75833.71,0.0,0.00099,0.0,0.248]
[1779480241956,37.47,75833.63,0.0,0.00099,0.0,0.24798]
[1779480246991,37.47,75829.28,0.0,0.00099,0.0,0.24677]
[1779480252030,37.47,75814.9,0.0,0.00097,0.0,0.2428]
[1779480257068,37.47,75806.4,0.0,0.00096,0.0,0.24049]
[1779480262103,37.47,75790.27,0.0,0.00094,0.0,0.23614]
[1779480267138,37.47,75778.34,0.0,0.00093,0.0,0.23297]
[1779480272173,37.47,75787.41,0.0,0.00094,0.0,0.23513]
[1779480277207,37.47,75783.5,0.0,0.00093,0.0,0.23409]
[1779480282243,37.47,75777.93,0.0,0.00093,0.0,0.23262]
[1779480287278,37.47,75800.33,0.0,0.00095,0.0,0.23859]
[1779480292314,37.47,75799.15,0.0,0.00095,0.0,0.23827]
[1779480297349,37.47,75799.24,0.0,0.00095,0.0,0.23829]
[1779480298646,37.47,75799.03,0.0,0.00095,0.0,0.23824]
[1779480304399,37.47,75807.11,0.0,0.00096,0.0,0.24042]
[1779480309442,37.47,75817.66,0.0,0.00097,0.0,0.2433]
[1779480314477,37.47,75819.05,0.0,0.00097,0.0,0.24368]
[1779480319514,37.47,75813.81,0.0,0.00097,0.0,0.24225]
[1779480324549,37.47,75811.28,0.0,0.00096,0.0,0.24156]
[1779480329584,37.47,75822.59,0.0,0.00098,0.0,0.24466]
[1779480334619,37.47,75820.92,0.0,0.00097,0.0,0.24394]
[1779480339655,37.47,75824.01,0.0,0.00098,0.0,0.24479]
[1779480344690,37.47,75833.02,0.0,0.00099,0.0,0.24729]
[1779480349725,37.47,75832.8,0.0,0.00099,0.0,0.24722]
[1779480354764,37.47,75832.48,0.0,0.00099,0.0,0.24714]
[1779480359799,37.47,75832.66,0.0,0.00099,0.0,0.24719]
[1779480364834,37.47,75824.32,0.0,0.00098,0.0,0.24487]
[1779480369869,37.47,75831.92,0.0,0.00099,0.0,0.24698]
[1779480374904,37.47,75831.84,0.0,0.00099,0.0,0.24696]
[1779480379939,37.47,75852.82,0.0,0.00101,0.0,0.25285]
[1779480384974,37.47,75846.96,0.0,0.00101,0.0,0.25119]
[1779480390009,37.47,75862.11,0.0,0.00102,0.0,0.2555]
[1779480395046,37.47,75868.31,0.0,0.00103,0.0,0.25701]
[1779480400081,37.47,75869.45,0.0,0.00103,0.0,0.25734]
[1779480405127,37.47,75869.22,0.0,0.00103,0.0,0.25728]
[1779480406883,37.47,75878.93,0.0,0.00104,0.0,0.26009]
[1779480412176,37.47,75874.21,0.0,0.00104,0.0,0.25872]
[1779480417212,37.47,75871.81,0.0,0.00104,0.0,0.25802]
[1779480422247,37.47,75883.72,0.0,0.00105,0.0,0.26149]
[1779480427282,37.47,75883.93,0.0,0.00105,0.0,0.26155]
[1779480432317,37.47,75884.01,0.0,0.00105,0.0,0.26157]
[1779480437352,37.47,75892.77,0.0,0.00106,0.0,0.26415]
[1779480442389,37.47,75896.62,0.0,0.00107,0.0,0.26528]
[1779480447425,37.47,75901.06,0.0,0.00107,0.0,0.2666]
[1779480452460,37.47,75904.96,0.0,0.00108,0.0,0.26748]
[1779480457495,37.47,75908.76,0.0,0.00108,0.0,0.26862]
[1779480462530,37.47,75901.18,0.0,0.00107,0.0,0.26636]
[1779480467565,37.47,75898.02,0.0,0.00107,0.0,0.26542]
[1779480472600,37.47,75904.36,0.0,0.00108,0.0,0.26731]
[1779480477635,37.47,75911.19,0.0,0.00108,0.0,0.26935]
[1779480482676,37.47,75904.4,0.0,0.00108,0.0,0.26732]
[1779480487711,37.47,75911.93,0.0,0.00109,0.0,0.26957]
[1779480492750,37.47,75906.24,0.0,0.00108,0.0,0.26787]
[1779480497785,37.47,75896.51,0.0,0.00107,0.0,0.26497]
[1779480503382,37.47,75888.43,0.0,0.00105,0.0,0.26259]
[1779480508862,37.47,75876.32,0.0,0.00104,0.0,0.25906]
[1779480513901,37.47,75873.31,0.0,0.00103,0.0,0.25791]
[1779480519943,37.47,75874.0,0.0,0.00104,0.0,0.25811]
[1779480524978,37.47,75874.05,0.0,0.00104,0.0,0.25813]
[1779480530014,37.47,75871.42,0.0,0.00103,0.0,0.25737]
[1779480535051,37.47,75869.86,0.0,0.00103,0.0,0.25692]
[1779480538649,37.47,75869.33,0.0,0.00103,0.0,0.25677]
[1779480544114,37.47,75869.08,0.0,0.00103,0.0,0.25669]
[1779480549149,37.47,75868.25,0.0,0.00103,0.0,0.25645]
[1779480554184,37.47,75868.68,0.0,0.00103,0.0,0.25658]
[1779480561233,37.47,75867.75,0.0,0.00103,0.0,0.25631]
[1779480566268,37.47,75873.98,0.0,0.00104,0.0,0.25811]
[1779480571303,37.47,75882.37,0.0,0.00105,0.0,0.26027]
[1779480576338,37.47,75907.54,0.0,0.00108,0.0,0.2677]
[1779480581373,37.47,75911.08,0.0,0.00108,0.0,0.26875]
[1779480586408,37.47,75909.95,0.0,0.00108,0.0,0.26842]
[1779480591443,37.47,75910.17,0.0,0.00108,0.0,0.26848]
[1779480596478,37.47,75911.24,0.0,0.00108,0.0,0.2688]
[1779480601513,37.47,75917.05,0.0,0.00109,0.0,0.27055]
[1779480606548,37.47,75933.76,0.0,0.00111,0.0,0.27563]
[1779480611586,37.47,75932.68,0.0,0.00111,0.0,0.2753]
[1779480616628,37.47,75928.1,0.0,0.0011,0.0,0.2739]
[1779480619751,37.47,75918.88,0.0,0.00109,0.0,0.2711]
[1779480625698,37.47,75917.91,0.0,0.00109,0.0,0.27081]
[1779480630733,37.47,75915.6,0.0,0.00109,0.0,0.27011]
[1779480631274,37.47,75915.6,0.0,0.00109,0.0,0.27011]
[1779480636775,37.47,75912.79,0.0,0.00108,0.0,0.26899]
[1779480641811,37.47,75914.76,0.0,0.00109,0.0,0.26958]
[1779480646846,37.47,75914.53,0.0,0.00109,0.0,0.26951]
[1779480651881,37.47,75917.54,0.0,0.00109,0.0,0.27041]
[1779480656916,37.47,75918.26,0.0,0.00109,0.0,0.27063]
[1779480661951,37.47,75914.47,0.0,0.00109,0.0,0.26949]
[1779480666986,37.47,75906.44,0.0,0.00107,0.0,0.26709]
[1779480671956,37.47,75910.87,0.0,0.00108,0.0,0.26841]
[1779480671970,37.47,75910.87,0.0,0.00108,0.0,0.26841]
[1779480672225,37.47,75910.87,0.0,0.00108,0.0,0.26841]
[1779480678066,37.47,75914.35,0.0,0.00108,0.0,0.26945]
[1779480683102,37.47,75915.71,0.0,0.00109,0.0,0.26986]
[1779480685282,37.47,75914.9,0.0,0.00109,0.0,0.26962]
[1779480691158,37.47,75901.47,0.0,0.00107,0.0,0.26533]
[1779480696193,37.47,75898.94,0.0,0.00106,0.0,0.26458]
[1779480701228,37.47,75898.97,0.0,0.00106,0.0,0.26459]
[1779480706263,37.47,75898.9,0.0,0.00106,0.0,0.26457]
[1779480712311,37.47,75898.11,0.0,0.00106,0.0,0.26434]
[1779480717346,37.47,75897.55,0.0,0.00106,0.0,0.26417]
[1779480727416,37.47,75892.78,0.0,0.00106,0.0,0.26277]
[1779480732451,37.47,75900.17,0.0,0.00107,0.0,0.26495]
[1779480737486,37.47,75880.74,0.0,0.00104,0.0,0.25925]
[1779480742521,37.47,75880.44,0.0,0.00104,0.0,0.25916]
[1779480747555,37.47,75879.88,0.0,0.00104,0.0,0.259]
[1779480752591,37.47,75879.74,0.0,0.00104,0.0,0.25869]
[1779480757627,37.47,75877.22,0.0,0.00104,0.0,0.25796]
[1779480762662,37.47,75865.12,0.0,0.00102,0.0,0.25448]
[1779480767698,37.47,75852.6,0.0,0.00101,0.0,0.25092]
[1779480772735,37.47,75851.14,0.0,0.001,0.0,0.25051]
[1779480777771,37.47,75849.17,0.0,0.001,0.0,0.24996]
[1779480782806,37.47,75840.78,0.0,0.00099,0.0,0.24761]
[1779480786834,37.47,75866.2,0.0,0.00102,0.0,0.25479]
[1779480791870,37.47,75871.06,0.0,0.00103,0.0,0.25618]
[1779480798919,37.47,75872.29,0.0,0.00103,0.0,0.25653]
[1779480804961,37.47,75874.75,0.0,0.00103,0.0,0.25724]
[1779480809997,37.47,75875.99,0.0,0.00103,0.0,0.2576]
[1779480815033,37.47,75886.23,0.0,0.00105,0.0,0.2603]
[1779480820068,37.47,75888.23,0.0,0.00105,0.0,0.26088]
[1779480825103,37.47,75888.23,0.0,0.00105,0.0,0.26088]
[1779480830138,37.47,75886.34,0.0,0.00105,0.0,0.26033]
[1779480835173,37.47,75886.35,0.0,0.00105,0.0,0.26033]
[1779480840208,37.47,75886.73,0.0,0.00105,0.0,0.26044]
[1779480845243,37.47,75886.43,0.0,0.00105,0.0,0.26036]
[1779480850278,37.47,75883.22,0.0,0.00104,0.0,0.25942]
[1779480855313,37.47,75885.61,0.0,0.00104,0.0,0.26012]
[1779480860348,37.47,75882.28,0.0,0.00104,0.0,0.25915]
[1779480865383,37.47,75874.01,0.0,0.00103,0.0,0.25676]
[1779480870418,37.47,75874.27,0.0,0.00103,0.0,0.25683]
[1779480875453,37.47,75865.38,0.0,0.00102,0.0,0.25402]
[1779480880488,37.47,75865.23,0.0,0.00102,0.0,0.25397]
[1779480884516,37.47,75844.04,0.0,0.00099,0.0,0.24799]
[1779480889551,37.47,75843.16,0.0,0.00099,0.0,0.24775]
[1779480894586,37.47,75844.89,0.0,0.00099,0.0,0.24823]
[1779480899621,37.47,75841.4,0.0,0.00099,0.0,0.24726]
[1779480904656,37.47,75835.99,0.0,0.00098,0.0,0.24575]
[1779480909691,37.47,75839.33,0.0,0.00099,0.0,0.24668]
[1779480914726,37.47,75846.27,0.0,0.001,0.0,0.24862]
[1779480919761,37.47,75840.16,0.0,0.00099,0.0,0.24691]
[1779480924798,37.47,75831.59,0.0,0.00098,0.0,0.24454]
[1779480929835,37.47,75844.56,0.0,0.00099,0.0,0.24814]
[1779480934870,37.47,75844.17,0.0,0.00099,0.0,0.24777]
[1779480939905,37.47,75843.13,0.0,0.00099,0.0,0.24748]
[1779480944940,37.47,75854.12,0.0,0.001,0.0,0.25056]
[1779480949975,37.47,75856.57,0.0,0.00101,0.0,0.25125]
[1779480955010,37.47,75862.5,0.0,0.00101,0.0,0.25293]
[1779480960049,37.47,75863.71,0.0,0.00102,0.0,0.25327]
[1779480965085,37.47,75870.27,0.0,0.00102,0.0,0.25514]
[1779480970120,37.47,75888.83,0.0,0.00105,0.0,0.26051]
[1779480978176,37.47,75888.98,0.0,0.00105,0.0,0.26055]
[1779480983211,37.47,75888.41,0.0,0.00105,0.0,0.26039]
[1779480988246,37.47,75883.59,0.0,0.00104,0.0,0.25898]
[1779480993281,37.47,75882.77,0.0,0.00104,0.0,0.25847]
[1779480998316,37.47,75883.04,0.0,0.00104,0.0,0.25855]
[1779481003351,37.47,75884.35,0.0,0.00104,0.0,0.25893]
[1779481008386,37.47,75882.71,0.0,0.00104,0.0,0.25846]
[1779481013265,37.47,75885.34,0.0,0.00104,0.0,0.25922]
[1779481014296,37.47,75897.0,0.0,0.00106,0.0,0.26263]
[1779481019463,37.47,75897.35,0.0,0.00106,0.0,0.26273]
[1779481024498,37.47,75891.12,0.0,0.00105,0.0,0.2609]
[1779481029536,37.47,75884.34,0.0,0.00104,0.0,0.25893]
[1779481034571,37.47,75875.13,0.0,0.00103,0.0,0.25627]
[1779481039606,37.47,75879.5,0.0,0.00103,0.0,0.25753]
[1779481044641,37.47,75878.22,0.0,0.00103,0.0,0.25716]
[1779481051690,37.47,75873.88,0.0,0.00103,0.0,0.25564]
[1779481056727,37.47,75882.43,0.0,0.00104,0.0,0.2581]
[1779481061769,37.47,75888.88,0.0,0.00104,0.0,0.25998]
[1779481066804,37.47,75896.31,0.0,0.00105,0.0,0.26215]
[1779481071839,37.47,75895.7,0.0,0.00105,0.0,0.26197]
[1779481076874,37.47,75893.92,0.0,0.00105,0.0,0.26145]
[1779481081909,37.47,75894.61,0.0,0.00105,0.0,0.26165]
[1779481086944,37.47,75895.18,0.0,0.00105,0.0,0.26182]
[1779481091978,37.47,75895.64,0.0,0.00105,0.0,0.26195]
[1779481097017,37.47,75892.12,0.0,0.00105,0.0,0.26092]
[1779481102052,37.47,75894.39,0.0,0.00105,0.0,0.26158]
[1779481107089,37.47,75901.7,0.0,0.00106,0.0,0.26373]
[1779481113131,37.47,75901.28,0.0,0.00106,0.0,0.26333]
[1779481118190,37.47,75894.27,0.0,0.00105,0.0,0.26127]
[1779481123225,37.47,75869.45,0.0,0.00102,0.0,0.2541]
[1779481128261,37.47,75865.45,0.0,0.00101,0.0,0.25296]
[1779481133295,37.47,75864.69,0.0,0.00101,0.0,0.25275]
[1779481138330,37.47,75862.16,0.0,0.00101,0.0,0.25203]
[1779481143365,37.47,75862.07,0.0,0.00101,0.0,0.252]
[1779481148400,37.47,75851.62,0.0,0.001,0.0,0.24906]
[1779481153435,37.47,75839.13,0.0,0.00098,0.0,0.24558]
[1779481158470,37.47,75826.37,0.0,0.00097,0.0,0.24207]
[1779481163505,37.47,75820.7,0.0,0.00096,0.0,0.24052]
[1779481168540,37.47,75837.26,0.0,0.00098,0.0,0.24506]
[1779481173576,37.47,75843.13,0.0,0.00099,0.0,0.24642]
[1779481178614,37.47,75842.44,0.0,0.00099,0.0,0.24623]
[1779481183649,37.47,75844.23,0.0,0.00099,0.0,0.24673]
[1779481188687,37.47,75852.16,0.0,0.001,0.0,0.24894]
[1779481193722,37.47,75848.01,0.0,0.00099,0.0,0.24778]
[1779481198757,37.47,75849.9,0.0,0.00099,0.0,0.24831]
[1779481203792,37.47,75848.76,0.0,0.00099,0.0,0.24799]
[1779481208828,37.47,75847.39,0.0,0.00099,0.0,0.24761]
[1779481213863,37.47,75847.05,0.0,0.00099,0.0,0.24752]
[1779481218898,37.47,75849.06,0.0,0.00099,0.0,0.24808]
[1779481223933,37.47,75849.41,0.0,0.00099,0.0,0.24817]
[1779481228968,37.47,75848.24,0.0,0.00099,0.0,0.24785]
[1779481234005,37.47,75844.0,0.0,0.00099,0.0,0.2464]
[1779481239056,37.47,75834.37,0.0,0.00097,0.0,0.24374]
[1779481244091,37.47,75825.21,0.0,0.00096,0.0,0.24123]
[1779481249130,37.47,75808.27,0.0,0.00094,0.0,0.23665]
[1779481254165,37.47,75815.29,0.0,0.00095,0.0,0.23854]
[1779481259202,37.47,75811.22,0.0,0.00095,0.0,0.23745]
[1779481264237,37.47,75808.25,0.0,0.00094,0.0,0.23665]
[1779481269272,37.47,75806.65,0.0,0.00094,0.0,0.23622]
[1779481274308,37.47,75811.08,0.0,0.00095,0.0,0.23741]
[1779481280349,37.47,75812.57,0.0,0.00095,0.0,0.23781]
[1779481282960,37.47,75825.58,0.0,0.00096,0.0,0.24133]
[1779481283978,37.47,75827.08,0.0,0.00097,0.0,0.24174]
[1779481289412,37.47,75844.21,0.0,0.00099,0.0,0.24646]
[1779481294447,37.47,75847.51,0.0,0.00099,0.0,0.24712]
[1779481299484,37.47,75857.37,0.0,0.001,0.0,0.24988]
[1779481304523,37.47,75859.07,0.0,0.001,0.0,0.25036]
[1779481309560,37.47,75876.9,0.0,0.00103,0.0,0.25542]
[1779481314600,37.47,75883.99,0.0,0.00103,0.0,0.25747]
[1779481318624,37.47,75862.32,0.0,0.00101,0.0,0.25127]
[1779481323659,37.47,75868.05,0.0,0.00101,0.0,0.2529]
[1779481328694,37.47,75869.76,0.0,0.00102,0.0,0.25338]
[1779481333729,37.47,75869.63,0.0,0.00102,0.0,0.25335]
[1779481338763,37.47,75869.19,0.0,0.00102,0.0,0.25322]
[1779481343799,37.47,75868.4,0.0,0.00101,0.0,0.253]
[1779481348834,37.47,75868.93,0.0,0.00102,0.0,0.25315]
[1779481353869,37.47,75861.34,0.0,0.00101,0.0,0.25073]
[1779481357898,37.47,75838.93,0.0,0.00098,0.0,0.24448]
[1779481362934,37.47,75830.12,0.0,0.00097,0.0,0.24206]
[1779481367968,37.47,75829.07,0.0,0.00097,0.0,0.24177]
[1779481373003,37.47,75833.53,0.0,0.00097,0.0,0.24299]
[1779481378041,37.47,75838.62,0.0,0.00098,0.0,0.24439]
[1779481383075,37.47,75842.27,0.0,0.00098,0.0,0.2454]
[1779481390125,37.47,75843.8,0.0,0.00098,0.0,0.24582]
[1779481395160,37.47,75843.47,0.0,0.00098,0.0,0.24573]
[1779481400195,37.47,75844.81,0.0,0.00099,0.0,0.2461]
[1779481405230,37.47,75845.0,0.0,0.00099,0.0,0.24616]
[1779481410265,37.47,75857.35,0.0,0.001,0.0,0.24961]
[1779481415301,37.47,75868.94,0.0,0.00101,0.0,0.25261]
[1779481420336,37.47,75858.84,0.0,0.001,0.0,0.24976]
[1779481425371,37.47,75858.01,0.0,0.001,0.0,0.24953]
[1779481430406,37.47,75858.17,0.0,0.001,0.0,0.24957]
[1779481435444,37.47,75868.53,0.0,0.00101,0.0,0.2525]
[1779481437458,37.47,75839.79,0.0,0.00098,0.0,0.24445]
[1779481442493,37.47,75834.82,0.0,0.00097,0.0,0.24309]
[1779481447536,37.47,75832.53,0.0,0.00097,0.0,0.24246]
[1779481452571,37.47,75837.33,0.0,0.00098,0.0,0.24378]
[1779481458613,37.47,75837.38,0.0,0.00098,0.0,0.24379]
[1779481463648,37.47,75835.91,0.0,0.00097,0.0,0.24338]
[1779481468685,37.47,75846.52,0.0,0.00099,0.0,0.24632]
[1779481473720,37.47,75837.35,0.0,0.00097,0.0,0.24352]
[1779481478755,37.47,75841.81,0.0,0.00098,0.0,0.24475]
[1779481483790,37.47,75841.68,0.0,0.00098,0.0,0.24471]
[1779481488831,37.47,75845.14,0.0,0.00098,0.0,0.24567]
[1779481493867,37.47,75849.71,0.0,0.00099,0.0,0.24694]
[1779481498902,37.47,75854.12,0.0,0.00099,0.0,0.24817]
[1779481503937,37.47,75831.24,0.0,0.00097,0.0,0.24185]
[1779481508972,37.47,75819.43,0.0,0.00095,0.0,0.23864]
[1779481514007,37.47,75823.16,0.0,0.00096,0.0,0.23965]
[1779481519042,37.47,75823.04,0.0,0.00096,0.0,0.23961]
[1779481525084,37.47,75822.34,0.0,0.00096,0.0,0.23942]
[1779481530120,37.47,75822.09,0.0,0.00096,0.0,0.23936]
[1779481536162,37.47,75824.7,0.0,0.00096,0.0,0.23981]
[1779481541197,37.47,75826.22,0.0,0.00096,0.0,0.24022]
[1779481546232,37.47,75849.82,0.0,0.00099,0.0,0.24671]
[1779481551267,37.47,75852.47,0.0,0.00099,0.0,0.24745]
[1779481556304,37.47,75854.44,0.0,0.00099,0.0,0.248]
[1779481561338,37.47,75852.12,0.0,0.00099,0.0,0.24735]
[1779481566373,37.47,75848.65,0.0,0.00099,0.0,0.24638]
[1779481571408,37.47,75844.33,0.0,0.00098,0.0,0.24519]
[1779481576444,37.47,75854.68,0.0,0.00099,0.0,0.24806]
[1779481581480,37.47,75853.54,0.0,0.00099,0.0,0.24775]
[1779481586515,37.47,75850.51,0.0,0.00099,0.0,0.2469]
[1779481587405,37.47,75850.51,0.0,0.00099,0.0,0.2469]
[1779481592557,37.47,75847.82,0.0,0.00098,0.0,0.24589]
[1779481597592,37.47,75848.46,0.0,0.00099,0.0,0.24607]
[1779481598809,37.47,75848.46,0.0,0.00099,0.0,0.24607]
[1779481604641,37.47,75851.42,0.0,0.00099,0.0,0.24689]
[1779481609678,37.47,75873.85,0.0,0.00102,0.0,0.25321]
[1779481614713,37.47,75864.42,0.0,0.001,0.0,0.25053]
[1779481619748,37.47,75864.5,0.0,0.001,0.0,0.25056]
[1779481624784,37.47,75856.36,0.0,0.00099,0.0,0.24827]
[1779481629819,37.47,75869.59,0.0,0.00101,0.0,0.252]
[1779481634854,37.47,75870.84,0.0,0.00101,0.0,0.25235]
[1779481639890,37.47,75870.86,0.0,0.00101,0.0,0.25236]
[1779481644924,37.47,75863.76,0.0,0.001,0.0,0.25035]
[1779481649959,37.47,75865.38,0.0,0.00101,0.0,0.2508]
[1779481654994,37.47,75866.34,0.0,0.00101,0.0,0.25081]
[1779481660029,37.47,75865.67,0.0,0.00101,0.0,0.25062]
[1779481666071,37.47,75866.63,0.0,0.00101,0.0,0.25089]
[1779481671105,37.47,75866.73,0.0,0.00101,0.0,0.25092]
[1779481676141,37.47,75867.25,0.0,0.00101,0.0,0.25107]
[1779481681176,37.47,75868.07,0.0,0.00101,0.0,0.2513]
[1779481686210,37.47,75864.19,0.0,0.001,0.0,0.2502]
[1779481691246,37.47,75862.46,0.0,0.001,0.0,0.24972]
[1779481696281,37.47,75862.85,0.0,0.001,0.0,0.24983]
[1779481702323,37.47,75860.51,0.0,0.001,0.0,0.24917]
[1779481709372,37.47,75860.79,0.0,0.001,0.0,0.24925]
[1779481714407,37.47,75857.22,0.0,0.00099,0.0,0.24798]
[1779481719442,37.47,75856.69,0.0,0.00099,0.0,0.24783]
[1779481724477,37.47,75856.88,0.0,0.00099,0.0,0.24789]
[1779481729512,37.47,75869.94,0.0,0.00101,0.0,0.25156]
[1779481734547,37.47,75875.15,0.0,0.00102,0.0,0.25304]
[1779481739582,37.47,75872.99,0.0,0.00101,0.0,0.25243]
[1779481744617,37.47,75880.2,0.0,0.00102,0.0,0.25448]
[1779481749652,37.47,75880.86,0.0,0.00102,0.0,0.25467]
[1779481754687,37.47,75881.41,0.0,0.00102,0.0,0.25483]
[1779481759722,37.47,75887.48,0.0,0.00103,0.0,0.25657]
[1779481764758,37.47,75895.49,0.0,0.00104,0.0,0.25889]
[1779481769794,37.47,75894.41,0.0,0.00104,0.0,0.25857]
[1779481774829,37.47,75901.15,0.0,0.00105,0.0,0.26026]
[1779481779864,37.47,75900.75,0.0,0.00105,0.0,0.26014]
[1779481785906,37.47,75899.7,0.0,0.00105,0.0,0.25984]
[1779481790941,37.47,75893.84,0.0,0.00104,0.0,0.25814]
[1779481795976,37.47,75888.35,0.0,0.00103,0.0,0.25655]
[1779481801025,37.47,75881.16,0.0,0.00102,0.0,0.25448]
[1779481806056,37.47,75864.55,0.0,0.001,0.0,0.24977]
[1779481811092,37.47,75865.47,0.0,0.001,0.0,0.25003]
[1779481816127,37.47,75862.26,0.0,0.001,0.0,0.24913]
[1779481821163,37.47,75862.08,0.0,0.001,0.0,0.24908]
[1779481826197,37.47,75862.87,0.0,0.001,0.0,0.2493]
[1779481829324,37.47,75862.57,0.0,0.001,0.0,0.24922]
[1779481829333,37.47,75862.57,0.0,0.001,0.0,0.24922]
[1779481829402,37.47,75862.57,0.0,0.001,0.0,0.24922]
[1779481835265,37.47,75863.7,0.0,0.001,0.0,0.24927]
[1779481839797,37.47,75863.5,0.0,0.001,0.0,0.24921]
[1779481839803,37.47,75863.5,0.0,0.001,0.0,0.24921]
[1779481839868,37.47,75862.84,0.0,0.001,0.0,0.24903]
[1779481845336,37.47,75861.09,0.0,0.001,0.0,0.24854]
[1779481850372,37.47,75867.49,0.0,0.001,0.0,0.25033]
[1779481855407,37.47,75869.38,0.0,0.00101,0.0,0.25087]
[1779481860442,37.47,75861.44,0.0,0.001,0.0,0.24863]
[1779481863563,37.47,75861.48,0.0,0.001,0.0,0.24865]
[1779481864105,37.47,75825.27,0.0,0.00095,0.0,0.23868]
[1779481864706,37.47,75791.0,0.0,0.00091,0.0,0.22957]
[1779481868448,37.47,75745.32,0.0,0.00086,0.0,0.21792]
[1779481873678,37.47,75758.09,0.0,0.00088,0.0,0.22112]
[1779481874819,37.47,75758.09,0.0,0.00088,0.0,0.22112]
[1779481880728,37.47,75756.39,0.0,0.00088,0.0,0.22069]
[1779481885763,37.47,75751.13,0.0,0.00087,0.0,0.21937]
[1779481886777,37.47,75779.67,0.0,0.0009,0.0,0.22663]
[1779481891812,37.47,75793.7,0.0,0.00092,0.0,0.23003]
[1779481893970,37.47,75789.11,0.0,0.00091,0.0,0.22883]
[1779481894572,37.47,75780.98,0.0,0.0009,0.0,0.22673]
[1779481899868,37.47,75773.11,0.0,0.00089,0.0,0.2247]
[1779481901888,37.47,75812.24,0.0,0.00094,0.0,0.23493]
[1779481906918,37.47,75794.46,0.0,0.00092,0.0,0.23023]
[1779481909939,37.47,75772.66,0.0,0.00089,0.0,0.22459]
[1779481911953,37.47,75750.84,0.0,0.00087,0.0,0.21906]
[1779481916990,37.47,75748.49,0.0,0.00087,0.0,0.21847]
[1779481922027,37.47,75748.41,0.0,0.00087,0.0,0.21845]
[1779481927077,37.47,75768.52,0.0,0.00089,0.0,0.22353]
[1779481932112,37.47,75757.22,0.0,0.00088,0.0,0.22066]
[1779481937161,37.47,75759.27,0.0,0.00088,0.0,0.22118]
[1779481942192,37.47,75763.59,0.0,0.00088,0.0,0.22227]
[1779481947227,37.47,75764.95,0.0,0.00089,0.0,0.22262]
[1779481952262,37.47,75765.8,0.0,0.00089,0.0,0.22259]
[1779481957297,37.47,75768.25,0.0,0.00089,0.0,0.22322]
[1779481962334,37.47,75781.01,0.0,0.0009,0.0,0.22649]
[1779481967369,37.47,75772.28,0.0,0.00089,0.0,0.22425]
[1779481972404,37.47,75779.68,0.0,0.0009,0.0,0.22615]
[1779481977451,37.47,75791.95,0.0,0.00091,0.0,0.22933]
[1779481978456,37.47,75770.22,0.0,0.00089,0.0,0.22372]
[1779481983497,37.47,75773.6,0.0,0.00089,0.0,0.22458]
[1779481988532,37.47,75780.74,0.0,0.0009,0.0,0.22642]
[1779481993567,37.47,75789.18,0.0,0.00091,0.0,0.2286]
[1779481998602,37.47,75808.55,0.0,0.00093,0.0,0.23369]
[1779482003637,37.47,75812.19,0.0,0.00094,0.0,0.23466]
[1779482008672,37.47,75810.74,0.0,0.00094,0.0,0.23428]
[1779482013707,37.47,75795.09,0.0,0.00092,0.0,0.2299]
[1779482018744,37.47,75798.66,0.0,0.00092,0.0,0.23083]
[1779482023781,37.47,75810.25,0.0,0.00093,0.0,0.23389]
[1779482028817,37.47,75808.82,0.0,0.00093,0.0,0.23351]
[1779482033850,37.47,75807.02,0.0,0.00093,0.0,0.23304]
[1779482039893,37.47,75805.1,0.0,0.00093,0.0,0.23253]
[1779482046962,37.47,75817.23,0.0,0.00094,0.0,0.23575]
[1779482055018,37.47,75809.02,0.0,0.00093,0.0,0.23357]
[1779482060057,37.47,75813.45,0.0,0.00094,0.0,0.23474]
[1779482065092,37.47,75813.49,0.0,0.00094,0.0,0.23475]
[1779482070129,37.47,75837.42,0.0,0.00097,0.0,0.24121]
[1779482075164,37.47,75834.41,0.0,0.00096,0.0,0.24013]
[1779482080198,37.47,75832.34,0.0,0.00096,0.0,0.23957]
[1779482085238,37.47,75844.24,0.0,0.00097,0.0,0.24281]
[1779482090272,37.47,75863.46,0.0,0.001,0.0,0.24814]
[1779482096315,37.47,75865.2,0.0,0.001,0.0,0.24863]
[1779482101352,37.47,75861.02,0.0,0.00099,0.0,0.24746]
[1779482106393,37.47,75850.3,0.0,0.00098,0.0,0.24448]
[1779482111428,37.47,75850.67,0.0,0.00098,0.0,0.24458]
[1779482116463,37.47,75865.75,0.0,0.001,0.0,0.24878]
[1779482121498,37.47,75865.02,0.0,0.001,0.0,0.24858]
[1779482126533,37.47,75864.82,0.0,0.001,0.0,0.24852]
[1779482131568,37.47,75864.26,0.0,0.001,0.0,0.2481]
[1779482136604,37.47,75856.68,0.0,0.00099,0.0,0.24599]
[1779482141639,37.47,75854.08,0.0,0.00098,0.0,0.24527]
[1779482146674,37.47,75851.2,0.0,0.00098,0.0,0.24447]
[1779482151710,37.47,75865.83,0.0,0.001,0.0,0.24854]
[1779482156746,37.47,75865.6,0.0,0.001,0.0,0.24848]
[1779482161781,37.47,75864.91,0.0,0.001,0.0,0.24828]
[1779482166817,37.47,75858.76,0.0,0.00099,0.0,0.24657]
[1779482171852,37.47,75862.05,0.0,0.00099,0.0,0.24748]
[1779482177898,37.47,75864.27,0.0,0.001,0.0,0.2481]
[1779482182933,37.47,75866.28,0.0,0.001,0.0,0.24867]
[1779482187967,37.47,75877.76,0.0,0.00101,0.0,0.2519]
[1779482193002,37.47,75880.06,0.0,0.00101,0.0,0.25229]
[1779482198049,37.47,75876.41,0.0,0.00101,0.0,0.25125]
[1779482203084,37.47,75880.27,0.0,0.00101,0.0,0.25235]
[1779482208119,37.47,75877.32,0.0,0.00101,0.0,0.25151]
[1779482213154,37.47,75872.42,0.0,0.001,0.0,0.25013]
[1779482216175,37.47,75846.69,0.0,0.00097,0.0,0.24297]
[1779482218189,37.47,75824.87,0.0,0.00095,0.0,0.23704]
[1779482223224,37.47,75838.53,0.0,0.00096,0.0,0.24073]
[1779482228259,37.47,75838.53,0.0,0.00096,0.0,0.24073]
[1779482233295,37.47,75834.92,0.0,0.00096,0.0,0.23975]
[1779482238330,37.47,75833.12,0.0,0.00096,0.0,0.23926]
[1779482243365,37.47,75840.04,0.0,0.00097,0.0,0.24115]
[1779482248400,37.47,75848.89,0.0,0.00098,0.0,0.24357]
[1779482253435,37.47,75848.91,0.0,0.00097,0.0,0.24332]
[1779482258470,37.47,75850.7,0.0,0.00098,0.0,0.24381]
[1779482263505,37.47,75850.38,0.0,0.00098,0.0,0.24372]
[1779482268540,37.47,75851.64,0.0,0.00098,0.0,0.24407]
[1779482273575,37.47,75857.02,0.0,0.00098,0.0,0.24556]
[1779482278610,37.47,75859.25,0.0,0.00099,0.0,0.24618]
[1779482283645,37.47,75855.01,0.0,0.00098,0.0,0.245]
[1779482288680,37.47,75852.16,0.0,0.00098,0.0,0.24421]
[1779482293715,37.47,75850.41,0.0,0.00098,0.0,0.24373]
[1779482298750,37.47,75851.26,0.0,0.00098,0.0,0.24396]
[1779482303785,37.47,75851.1,0.0,0.00098,0.0,0.24392]
[1779482309826,37.47,75855.06,0.0,0.00098,0.0,0.24501]
[1779482314862,37.47,75860.54,0.0,0.00099,0.0,0.24627]
[1779482321911,37.47,75852.94,0.0,0.00098,0.0,0.24417]
[1779482326948,37.47,75853.22,0.0,0.00098,0.0,0.24424]
[1779482331983,37.47,75851.04,0.0,0.00098,0.0,0.24364]
[1779482338025,37.47,75853.57,0.0,0.00098,0.0,0.24434]
[1779482343060,37.47,75865.32,0.0,0.00099,0.0,0.2476]
[1779482348095,37.47,75875.36,0.0,0.00101,0.0,0.25042]
[1779482353130,37.47,75872.51,0.0,0.001,0.0,0.24962]
[1779482358164,37.47,75872.61,0.0,0.001,0.0,0.24965]
[1779482363200,37.47,75872.43,0.0,0.001,0.0,0.2496]
[1779482368235,37.47,75860.09,0.0,0.00099,0.0,0.24615]
[1779482373270,37.47,75860.86,0.0,0.00099,0.0,0.2461]
[1779482378305,37.47,75866.04,0.0,0.00099,0.0,0.24754]
[1779482383340,37.47,75865.76,0.0,0.00099,0.0,0.24746]
[1779482388376,37.47,75866.38,0.0,0.00099,0.0,0.24764]
[1779482393411,37.47,75862.71,0.0,0.00099,0.0,0.24661]
[1779482399453,37.47,75865.68,0.0,0.00099,0.0,0.24744]
[1779482404488,37.47,75867.99,0.0,0.001,0.0,0.24809]
[1779482409523,37.47,75868.43,0.0,0.001,0.0,0.24821]
[1779482414558,37.47,75868.57,0.0,0.001,0.0,0.24825]
[1779482419593,37.47,75874.59,0.0,0.001,0.0,0.24994]
[1779482424629,37.47,75858.35,0.0,0.00098,0.0,0.2454]
[1779482429663,37.47,75855.77,0.0,0.00098,0.0,0.24469]
[1779482434727,37.47,75854.75,0.0,0.00098,0.0,0.24414]
[1779482439762,37.47,75858.42,0.0,0.00098,0.0,0.24516]
[1779482444797,37.47,75857.71,0.0,0.00098,0.0,0.24496]
[1779482449832,37.47,75854.45,0.0,0.00098,0.0,0.24406]
[1779482454868,37.47,75852.26,0.0,0.00098,0.0,0.24346]
[1779482459903,37.47,75852.41,0.0,0.00098,0.0,0.2435]
[1779482464957,37.47,75845.71,0.0,0.00097,0.0,0.24166]
[1779482469992,37.47,75855.19,0.0,0.00098,0.0,0.24426]
[1779482475029,37.47,75851.37,0.0,0.00097,0.0,0.24321]
[1779482480065,37.47,75848.31,0.0,0.00097,0.0,0.24237]
[1779482485100,37.47,75847.46,0.0,0.00097,0.0,0.24214]
[1779482490135,37.47,75835.68,0.0,0.00096,0.0,0.23893]
[1779482495169,37.47,75835.47,0.0,0.00095,0.0,0.23862]
[1779482500205,37.47,75833.14,0.0,0.00095,0.0,0.23799]
[1779482504959,37.47,75841.69,0.0,0.00096,0.0,0.2403]
[1779482505974,37.47,75841.41,0.0,0.00096,0.0,0.24023]
[1779482511282,37.47,75842.51,0.0,0.00096,0.0,0.24053]
[1779482516322,37.47,75869.77,0.0,0.001,0.0,0.24805]
[1779482521357,37.47,75881.2,0.0,0.00101,0.0,0.25127]
[1779482526392,37.47,75879.57,0.0,0.00101,0.0,0.25081]
[1779482531427,37.47,75879.64,0.0,0.00101,0.0,0.25083]
[1779482536462,37.47,75875.37,0.0,0.001,0.0,0.24963]
[1779482541497,37.47,75874.43,0.0,0.001,0.0,0.24936]
[1779482548545,37.47,75875.41,0.0,0.001,0.0,0.24964]
[1779482553581,37.47,75871.73,0.0,0.001,0.0,0.24834]
[1779482558617,37.47,75861.76,0.0,0.00098,0.0,0.24556]
[1779482563652,37.47,75858.78,0.0,0.00098,0.0,0.24473]
[1779482568687,37.47,75858.56,0.0,0.00098,0.0,0.24467]
[1779482573722,37.47,75867.83,0.0,0.00099,0.0,0.24725]
[1779482578757,37.47,75859.18,0.0,0.00098,0.0,0.24484]
[1779482583792,37.47,75854.71,0.0,0.00098,0.0,0.24361]
[1779482588827,37.47,75848.34,0.0,0.00097,0.0,0.24186]
[1779482593862,37.47,75851.29,0.0,0.00097,0.0,0.24267]
[1779482598898,37.47,75850.37,0.0,0.00097,0.0,0.24242]
[1779482603933,37.47,75849.83,0.0,0.00097,0.0,0.24227]
[1779482608968,37.47,75850.65,0.0,0.00097,0.0,0.24249]
[1779482614003,37.47,75857.21,0.0,0.00098,0.0,0.24404]
[1779482619038,37.47,75858.78,0.0,0.00098,0.0,0.24447]
[1779482624081,37.47,75881.37,0.0,0.00101,0.0,0.25079]
[1779482629117,37.47,75878.59,0.0,0.001,0.0,0.25]
[1779482632310,37.47,75882.78,0.0,0.00101,0.0,0.25118]
[1779482632315,37.47,75882.78,0.0,0.00101,0.0,0.25118]
[1779482632363,37.47,75882.83,0.0,0.00101,0.0,0.2512]
[1779482638181,37.47,75881.64,0.0,0.00101,0.0,0.25086]
[1779482643216,37.47,75868.64,0.0,0.00099,0.0,0.24721]
[1779482644529,37.47,75866.18,0.0,0.00099,0.0,0.24652]
[1779482645230,37.47,75865.37,0.0,0.00099,0.0,0.2463]
[1779482650265,37.47,75864.73,0.0,0.00099,0.0,0.24612]
[1779482655300,37.47,75868.42,0.0,0.00099,0.0,0.24715]
[1779482660336,37.47,75871.04,0.0,0.00099,0.0,0.24788]
[1779482665374,37.47,75869.86,0.0,0.00099,0.0,0.24755]
[1779482670411,37.47,75870.27,0.0,0.00099,0.0,0.24766]
[1779482675444,37.47,75861.66,0.0,0.00098,0.0,0.24501]
[1779482680479,37.47,75859.87,0.0,0.00098,0.0,0.24451]
[1779482685516,37.47,75860.47,0.0,0.00098,0.0,0.24468]
[1779482691557,37.47,75861.16,0.0,0.00098,0.0,0.24487]
[1779482696595,37.47,75852.55,0.0,0.00097,0.0,0.24249]
[1779482701630,37.47,75852.34,0.0,0.00097,0.0,0.24244]
[1779482706665,37.47,75844.49,0.0,0.00096,0.0,0.24029]
[1779482711700,37.47,75837.18,0.0,0.00095,0.0,0.23831]
[1779482716735,37.47,75834.35,0.0,0.00095,0.0,0.23755]
[1779482721770,37.47,75831.25,0.0,0.00095,0.0,0.23671]
[1779482726804,37.47,75831.87,0.0,0.00095,0.0,0.23688]
[1779482731840,37.47,75832.01,0.0,0.00095,0.0,0.23666]
[1779482736875,37.47,75830.9,0.0,0.00095,0.0,0.23636]
[1779482741912,37.47,75830.84,0.0,0.00095,0.0,0.23635]
[1779482746947,37.47,75823.96,0.0,0.00094,0.0,0.23451]
[1779482751982,37.47,75819.32,0.0,0.00093,0.0,0.23327]
[1779482757021,37.47,75819.4,0.0,0.00093,0.0,0.2333]
[1779482762056,37.47,75817.36,0.0,0.00093,0.0,0.23276]
[1779482767092,37.47,75817.95,0.0,0.00093,0.0,0.23291]
[1779482772127,37.47,75828.08,0.0,0.00094,0.0,0.23561]
[1779482777162,37.47,75829.46,0.0,0.00094,0.0,0.23598]
[1779482785219,37.47,75828.19,0.0,0.00094,0.0,0.23564]
[1779482790253,37.47,75828.53,0.0,0.00094,0.0,0.23573]
[1779482795291,37.47,75831.73,0.0,0.00095,0.0,0.23633]
[1779482801333,37.47,75832.06,0.0,0.00095,0.0,0.23642]
[1779482806368,37.47,75825.6,0.0,0.00094,0.0,0.23469]
[1779482811411,37.47,75831.05,0.0,0.00094,0.0,0.23615]
[1779482816446,37.47,75831.54,0.0,0.00095,0.0,0.23628]
[1779482821481,37.47,75834.84,0.0,0.00095,0.0,0.23717]
[1779482826516,37.47,75836.26,0.0,0.00095,0.0,0.23755]
[1779482827265,37.47,75836.26,0.0,0.00095,0.0,0.23755]
[1779482827955,37.47,75836.26,0.0,0.00095,0.0,0.23755]
[1779482833565,37.47,75849.76,0.0,0.00097,0.0,0.24121]
[1779482838600,37.47,75853.98,0.0,0.00097,0.0,0.24237]
[1779482844643,37.47,75853.94,0.0,0.00097,0.0,0.24236]
[1779482850685,37.47,75853.57,0.0,0.00097,0.0,0.24225]
[1779482855720,37.47,75852.02,0.0,0.00097,0.0,0.24157]
[1779482860755,37.47,75851.35,0.0,0.00097,0.0,0.24139]
[1779482865789,37.47,75854.24,0.0,0.00097,0.0,0.24218]
[1779482870825,37.47,75855.08,0.0,0.00097,0.0,0.24241]
[1779482875859,37.47,75856.33,0.0,0.00097,0.0,0.24275]
[1779482880895,37.47,75869.8,0.0,0.00099,0.0,0.24648]
[1779482885936,37.47,75867.48,0.0,0.00099,0.0,0.24583]
[1779482890971,37.47,75867.92,0.0,0.00099,0.0,0.24595]
[1779482896009,37.47,75868.39,0.0,0.00099,0.0,0.24608]
[1779482901041,37.47,75874.71,0.0,0.001,0.0,0.24785]
[1779482906077,37.47,75873.2,0.0,0.00099,0.0,0.24743]
[1779482912119,37.47,75873.3,0.0,0.00099,0.0,0.24719]
[1779482918165,37.47,75876.01,0.0,0.001,0.0,0.24795]
[1779482923202,37.47,75886.45,0.0,0.00101,0.0,0.25088]
[1779482928237,37.47,75888.03,0.0,0.00101,0.0,0.25133]
[1779482933272,37.47,75888.05,0.0,0.00101,0.0,0.25134]
[1779482938307,37.47,75890.13,0.0,0.00101,0.0,0.25193]
[1779482943342,37.47,75892.87,0.0,0.00102,0.0,0.25271]
[1779482948377,37.47,75893.58,0.0,0.00102,0.0,0.25291]
[1779482953412,37.47,75893.21,0.0,0.00102,0.0,0.2528]
[1779482958447,37.47,75896.91,0.0,0.00102,0.0,0.25386]
[1779482963482,37.47,75899.55,0.0,0.00102,0.0,0.25461]
[1779482968517,37.47,75907.41,0.0,0.00103,0.0,0.25688]
[1779482973552,37.47,75907.89,0.0,0.00103,0.0,0.25674]
[1779482978587,37.47,75905.77,0.0,0.00103,0.0,0.25613]
[1779482983623,37.47,75908.16,0.0,0.00103,0.0,0.25682]
[1779482988658,37.47,75908.34,0.0,0.00103,0.0,0.25687]
[1779482993694,37.47,75914.14,0.0,0.00104,0.0,0.25855]
[1779482998736,37.47,75909.51,0.0,0.00104,0.0,0.25721]
[1779483002764,37.47,75888.19,0.0,0.00101,0.0,0.25111]
[1779483008807,37.47,75889.37,0.0,0.00101,0.0,0.25144]
[1779483013842,37.47,75889.04,0.0,0.00101,0.0,0.25135]
[1779483018877,37.47,75888.6,0.0,0.00101,0.0,0.25123]
[1779483023912,37.47,75894.78,0.0,0.00102,0.0,0.25298]
[1779483028947,37.47,75894.05,0.0,0.00102,0.0,0.25277]
[1779483035996,37.47,75894.7,0.0,0.00102,0.0,0.25269]
[1779483041036,37.47,75903.6,0.0,0.00103,0.0,0.25523]
[1779483046071,37.47,75910.99,0.0,0.00104,0.0,0.25737]
[1779483051106,37.47,75913.37,0.0,0.00104,0.0,0.25805]
[1779483056141,37.47,75911.02,0.0,0.00104,0.0,0.25737]
[1779483061176,37.47,75910.12,0.0,0.00104,0.0,0.25711]
[1779483066211,37.47,75910.36,0.0,0.00104,0.0,0.25718]
[1779483071246,37.47,75910.31,0.0,0.00104,0.0,0.25717]
[1779483076281,37.47,75916.68,0.0,0.00104,0.0,0.25902]
[1779483081316,37.47,75922.8,0.0,0.00105,0.0,0.2608]
[1779483086351,37.47,75925.31,0.0,0.00105,0.0,0.26154]
[1779483091386,37.47,75926.39,0.0,0.00105,0.0,0.26158]
[1779483096422,37.47,75926.78,0.0,0.00106,0.0,0.26169]
[1779483101456,37.47,75931.09,0.0,0.00106,0.0,0.26296]
[1779483106491,37.47,75934.55,0.0,0.00107,0.0,0.26398]
[1779483111526,37.47,75935.61,0.0,0.00107,0.0,0.2643]
[1779483115959,37.47,75936.19,0.0,0.00107,0.0,0.26447]
[1779483116975,37.47,75936.12,0.0,0.00107,0.0,0.26445]
[1779483122607,37.47,75947.4,0.0,0.00108,0.0,0.26781]
[1779483126638,37.47,75968.77,0.0,0.00111,0.0,0.27429]
[1779483131675,37.47,75950.5,0.0,0.00109,0.0,0.26874]
[1779483136709,37.47,75947.18,0.0,0.00108,0.0,0.26775]
[1779483141745,37.47,75967.89,0.0,0.00111,0.0,0.27402]
[1779483146781,37.47,75968.33,0.0,0.00111,0.0,0.27415]
[1779483151817,37.47,75958.22,0.0,0.0011,0.0,0.27079]
[1779483156855,37.47,75967.2,0.0,0.00111,0.0,0.27352]
[1779483161890,37.47,75976.36,0.0,0.00112,0.0,0.27633]
[1779483166925,37.47,75977.8,0.0,0.00112,0.0,0.27677]
[1779483171960,37.47,75980.81,0.0,0.00113,0.0,0.2777]
[1779483176995,37.47,75976.83,0.0,0.00112,0.0,0.27647]
[1779483182034,37.47,75977.11,0.0,0.00112,0.0,0.27656]
[1779483187070,37.47,75981.9,0.0,0.00113,0.0,0.27804]
[1779483192105,37.47,75981.23,0.0,0.00113,0.0,0.27783]
[1779483197140,37.47,75980.94,0.0,0.00113,0.0,0.27774]
[1779483202175,37.47,75976.72,0.0,0.00112,0.0,0.27644]
[1779483207220,37.47,75963.63,0.0,0.0011,0.0,0.27243]
[1779483212255,37.47,75959.28,0.0,0.0011,0.0,0.27082]
[1779483217290,37.47,75960.49,0.0,0.0011,0.0,0.27119]
[1779483222325,37.47,75958.77,0.0,0.00109,0.0,0.27067]
[1779483227360,37.47,75960.65,0.0,0.0011,0.0,0.27124]
[1779483232395,37.47,75959.11,0.0,0.0011,0.0,0.27077]
[1779483237436,37.47,75961.04,0.0,0.0011,0.0,0.27136]
[1779483242468,37.47,75966.71,0.0,0.00111,0.0,0.27308]
[1779483247504,37.47,75967.06,0.0,0.00111,0.0,0.27319]
[1779483255560,37.47,75975.11,0.0,0.00112,0.0,0.27566]
[1779483260595,37.47,75981.57,0.0,0.00113,0.0,0.27765]
[1779483265630,37.47,75988.92,0.0,0.00114,0.0,0.27993]
[1779483270665,37.47,75989.77,0.0,0.00114,0.0,0.2802]
[1779483275703,37.47,75979.92,0.0,0.00112,0.0,0.27685]
[1779483280738,37.47,75981.12,0.0,0.00112,0.0,0.27722]
[1779483285773,37.47,75990.04,0.0,0.00114,0.0,0.27999]
[1779483290809,37.47,76002.63,0.0,0.00115,0.0,0.28394]
[1779483295849,37.47,75980.8,0.0,0.00112,0.0,0.27712]
[1779483300893,37.47,75988.72,0.0,0.00113,0.0,0.27958]
[1779483305931,37.47,75991.13,0.0,0.00114,0.0,0.28033]
[1779483310966,37.47,75990.72,0.0,0.00114,0.0,0.2802]
[1779483316014,37.47,75991.72,0.0,0.00114,0.0,0.28051]
[1779483321046,37.47,75992.42,0.0,0.00114,0.0,0.28073]
[1779483326081,37.47,75993.54,0.0,0.00114,0.0,0.28108]
[1779483331122,37.47,75993.7,0.0,0.00114,0.0,0.28084]
[1779483336157,37.47,75994.03,0.0,0.00114,0.0,0.28094]
[1779483341192,37.47,75993.8,0.0,0.00114,0.0,0.28087]
[1779483346227,37.47,75989.07,0.0,0.00113,0.0,0.27939]
[1779483351263,37.47,75988.84,0.0,0.00113,0.0,0.27932]
[1779483353277,37.47,75959.07,0.0,0.00109,0.0,0.27019]
[1779483358312,37.47,75952.15,0.0,0.00108,0.0,0.26811]
[1779483363347,37.47,75940.96,0.0,0.00107,0.0,0.26477]
[1779483368382,37.47,75936.21,0.0,0.00106,0.0,0.26336]
[1779483373418,37.47,75929.8,0.0,0.00105,0.0,0.26147]
[1779483378453,37.47,75930.67,0.0,0.00106,0.0,0.26173]
[1779483383488,37.47,75930.91,0.0,0.00106,0.0,0.2618]
[1779483388532,37.47,75913.45,0.0,0.00103,0.0,0.25671]
[1779483393577,37.47,75911.73,0.0,0.00103,0.0,0.25594]
[1779483398608,37.47,75903.93,0.0,0.00102,0.0,0.2537]
[1779483403643,37.47,75890.7,0.0,0.001,0.0,0.24995]
[1779483408679,37.47,75888.63,0.0,0.001,0.0,0.24936]
[1779483413714,37.47,75894.02,0.0,0.00101,0.0,0.25088]
[1779483418749,37.47,75900.53,0.0,0.00102,0.0,0.25273]
[1779483423784,37.47,75907.62,0.0,0.00103,0.0,0.25476]
[1779483428821,37.47,75909.4,0.0,0.00103,0.0,0.25527]
[1779483435871,37.47,75910.91,0.0,0.00103,0.0,0.25571]
[1779483440906,37.47,75912.41,0.0,0.00103,0.0,0.25614]
[1779483445941,37.47,75912.68,0.0,0.00103,0.0,0.25622]
[1779483450977,37.47,75869.19,0.0,0.00098,0.0,0.24394]
[1779483455818,37.47,75868.0,0.0,0.00098,0.0,0.24335]
[1779483461052,37.47,75858.19,0.0,0.00096,0.0,0.24066]
[1779483466087,37.47,75860.6,0.0,0.00097,0.0,0.24132]
[1779483471122,37.47,75860.96,0.0,0.00097,0.0,0.24142]
[1779483476160,37.47,75860.95,0.0,0.00097,0.0,0.24142]
[1779483481209,37.47,75874.69,0.0,0.00098,0.0,0.2452]
[1779483486237,37.47,75883.12,0.0,0.00099,0.0,0.24755]
[1779483491272,37.47,75884.03,0.0,0.001,0.0,0.24781]
[1779483496307,37.47,75890.9,0.0,0.001,0.0,0.24974]
[1779483501342,37.47,75895.9,0.0,0.00101,0.0,0.25115]
[1779483506377,37.47,75904.89,0.0,0.00102,0.0,0.25371]
[1779483509496,37.47,75904.3,0.0,0.00102,0.0,0.25354]
[1779483509502,37.47,75904.3,0.0,0.00102,0.0,0.25354]
[1779483509594,37.47,75903.99,0.0,0.00102,0.0,0.25345]
[1779483515439,37.47,75890.83,0.0,0.001,0.0,0.24945]
[1779483525715,37.47,75890.64,0.0,0.001,0.0,0.2494]
[1779483525740,37.47,75894.2,0.0,0.00101,0.0,0.2504]
[1779483531552,37.47,75899.23,0.0,0.00101,0.0,0.25182]
[1779483536587,37.47,75894.92,0.0,0.00101,0.0,0.2506]
[1779483540905,37.47,75895.2,0.0,0.00101,0.0,0.25068]
[1779483546671,37.47,75894.8,0.0,0.00101,0.0,0.25057]
[1779483551706,37.47,75897.47,0.0,0.00101,0.0,0.25133]
[1779483557748,37.47,75904.54,0.0,0.00102,0.0,0.25334]
[1779483563800,37.47,75904.27,0.0,0.00102,0.0,0.25326]
[1779483568835,37.47,75910.52,0.0,0.00103,0.0,0.25505]
[1779483573870,37.47,75911.76,0.0,0.00103,0.0,0.25513]
[1779483578905,37.47,75909.05,0.0,0.00102,0.0,0.25436]
[1779483585953,37.47,75907.37,0.0,0.00102,0.0,0.25388]
[1779483590990,37.47,75906.25,0.0,0.00102,0.0,0.25356]
[1779483600058,37.47,75906.31,0.0,0.00102,0.0,0.25357]
[1779483602169,37.47,75885.07,0.0,0.00099,0.0,0.24757]
[1779483608132,37.47,75876.68,0.0,0.00098,0.0,0.24523]
[1779483613166,37.47,75875.41,0.0,0.00098,0.0,0.24488]
[1779483618202,37.47,75878.04,0.0,0.00099,0.0,0.24561]
[1779483623237,37.47,75887.64,0.0,0.001,0.0,0.24829]
[1779483628272,37.47,75887.96,0.0,0.001,0.0,0.24838]
[1779483633307,37.47,75905.52,0.0,0.00102,0.0,0.25308]
[1779483639349,37.47,75907.63,0.0,0.00102,0.0,0.25368]
[1779483644386,37.47,75907.61,0.0,0.00102,0.0,0.25367]
[1779483649421,37.47,75907.89,0.0,0.00102,0.0,0.25375]
[1779483658484,37.47,75908.08,0.0,0.00102,0.0,0.25381]
[1779483663519,37.47,75915.38,0.0,0.00103,0.0,0.2559]
[1779483669561,37.47,75915.11,0.0,0.00103,0.0,0.25583]
[1779483674596,37.47,75915.15,0.0,0.00103,0.0,0.25584]
[1779483679636,37.47,75931.2,0.0,0.00105,0.0,0.2605]
[1779483685678,37.47,75932.85,0.0,0.00105,0.0,0.26098]
[1779483690714,37.47,75937.72,0.0,0.00106,0.0,0.26241]
[1779483695749,37.47,75944.92,0.0,0.00107,0.0,0.26426]
[1779483700784,37.47,75949.74,0.0,0.00107,0.0,0.26569]
[1779483705819,37.47,75950.34,0.0,0.00107,0.0,0.26587]
[1779483710854,37.47,75952.63,0.0,0.00108,0.0,0.26656]
[1779483719917,37.47,75954.08,0.0,0.00108,0.0,0.26699]
[1779483726958,37.47,75950.86,0.0,0.00108,0.0,0.26603]
[1779483727145,37.47,75950.86,0.0,0.00108,0.0,0.26603]
[1779483733014,37.47,75934.88,0.0,0.00105,0.0,0.2613]
[1779483734320,37.47,75934.88,0.0,0.00105,0.0,0.2613]
[1779483734326,37.47,75934.88,0.0,0.00105,0.0,0.2613]
[1779483734359,37.47,75934.88,0.0,0.00105,0.0,0.2613]
[1779483735284,37.47,75934.88,0.0,0.00105,0.0,0.2613]
[1779483735383,37.47,75934.92,0.0,0.00105,0.0,0.26131]
[1779483741070,37.47,75933.16,0.0,0.00105,0.0,0.2608]
[1779483746105,37.47,75932.79,0.0,0.00105,0.0,0.26069]
[1779483751140,37.47,75929.23,0.0,0.00105,0.0,0.25937]
[1779483752212,37.47,75929.23,0.0,0.00105,0.0,0.25937]
[1779483759197,37.47,75934.9,0.0,0.00105,0.0,0.26103]
[1779483764231,37.47,75935.16,0.0,0.00105,0.0,0.26111]
[1779483770274,37.47,75925.75,0.0,0.00104,0.0,0.25836]
[1779483776316,37.47,75926.81,0.0,0.00104,0.0,0.25867]
[1779483781352,37.47,75930.53,0.0,0.00105,0.0,0.25975]
[1779483786390,37.47,75923.03,0.0,0.00104,0.0,0.25757]
[1779483792433,37.47,75923.07,0.0,0.00104,0.0,0.25758]
[1779483800488,37.47,75923.63,0.0,0.00104,0.0,0.25774]
[1779483805523,37.47,75926.7,0.0,0.00104,0.0,0.25863]
[1779483810559,37.47,75931.41,0.0,0.00105,0.0,0.26001]
[1779483815594,37.47,75928.99,0.0,0.00105,0.0,0.25903]
[1779483820628,37.47,75935.74,0.0,0.00105,0.0,0.261]
[1779483825665,37.47,75937.78,0.0,0.00106,0.0,0.2616]
[1779483830700,37.47,75938.75,0.0,0.00106,0.0,0.26188]
[1779483837750,37.47,75938.88,0.0,0.00106,0.0,0.26192]
[1779483842785,37.47,75934.23,0.0,0.00105,0.0,0.26056]
[1779483847820,37.47,75939.31,0.0,0.00106,0.0,0.26205]
[1779483853862,37.47,75939.7,0.0,0.00106,0.0,0.26216]
[1779483858897,37.47,75940.13,0.0,0.00106,0.0,0.26229]
[1779483863932,37.47,75938.77,0.0,0.00106,0.0,0.26189]
[1779483868967,37.47,75938.61,0.0,0.00106,0.0,0.26184]
[1779483875009,37.47,75937.91,0.0,0.00106,0.0,0.26136]
[1779483880044,37.47,75933.72,0.0,0.00105,0.0,0.26013]
[1779483886086,37.47,75931.15,0.0,0.00105,0.0,0.25938]
[1779483893136,37.47,75925.25,0.0,0.00104,0.0,0.25766]
[1779483902199,37.47,75926.7,0.0,0.00104,0.0,0.25808]
[1779483909248,37.47,75926.43,0.0,0.00104,0.0,0.25801]
[1779483914283,37.47,75931.15,0.0,0.00105,0.0,0.25938]
[1779483919319,37.47,75931.39,0.0,0.00105,0.0,0.25945]
[1779483924354,37.47,75924.79,0.0,0.00104,0.0,0.25753]
[1779483929389,37.47,75928.68,0.0,0.00104,0.0,0.25866]
[1779483934424,37.47,75926.14,0.0,0.00104,0.0,0.25765]
[1779483939459,37.47,75927.53,0.0,0.00104,0.0,0.25805]
[1779483944495,37.47,75930.15,0.0,0.00104,0.0,0.25881]
[1779483949536,37.47,75939.33,0.0,0.00106,0.0,0.2615]
[1779483954571,37.47,75941.09,0.0,0.00106,0.0,0.26202]
[1779483959606,37.47,75946.34,0.0,0.00107,0.0,0.26356]
[1779483965322,37.47,75945.81,0.0,0.00106,0.0,0.26341]
[1779483970684,37.47,75941.07,0.0,0.00106,0.0,0.26201]
[1779483975719,37.47,75941.25,0.0,0.00106,0.0,0.26206]
[1779483980754,37.47,75941.72,0.0,0.00106,0.0,0.2622]
[1779483986796,37.47,75941.32,0.0,0.00106,0.0,0.26208]
[1779483991831,37.47,75941.93,0.0,0.00106,0.0,0.26198]
[1779483996866,37.47,75941.92,0.0,0.00106,0.0,0.26198]
[1779484001901,37.47,75942.25,0.0,0.00106,0.0,0.26208]
[1779484006936,37.47,75943.99,0.0,0.00106,0.0,0.26259]
[1779484014992,37.47,75943.22,0.0,0.00106,0.0,0.26236]
[1779484020028,37.47,75942.1,0.0,0.00106,0.0,0.26203]
[1779484025064,37.47,75942.76,0.0,0.00106,0.0,0.26223]
[1779484030102,37.47,75928.26,0.0,0.00104,0.0,0.25799]
[1779484035143,37.47,75915.27,0.0,0.00102,0.0,0.25424]
[1779484040173,37.47,75918.24,0.0,0.00103,0.0,0.25509]
[1779484045208,37.47,75925.4,0.0,0.00104,0.0,0.25716]
[1779484050244,37.47,75913.0,0.0,0.00102,0.0,0.25359]
[1779484055279,37.47,75915.08,0.0,0.00102,0.0,0.25391]
[1779484062328,37.47,75915.2,0.0,0.00102,0.0,0.25395]
[1779484067363,37.47,75921.16,0.0,0.00103,0.0,0.25566]
[1779484072398,37.47,75922.25,0.0,0.00103,0.0,0.25597]
[1779484080454,37.47,75922.42,0.0,0.00103,0.0,0.25602]
[1779484085488,37.47,75923.43,0.0,0.00103,0.0,0.25632]
[1779484090524,37.47,75922.73,0.0,0.00103,0.0,0.25611]
[1779484096566,37.47,75914.78,0.0,0.00102,0.0,0.25383]
[1779484101601,37.47,75914.24,0.0,0.00102,0.0,0.25367]
[1779484106636,37.47,75915.58,0.0,0.00102,0.0,0.25406]
[1779484111671,37.47,75916.81,0.0,0.00102,0.0,0.25414]
[1779484116706,37.47,75915.78,0.0,0.00102,0.0,0.25384]
[1779484121741,37.47,75916.01,0.0,0.00102,0.0,0.25391]
[1779484126776,37.47,75915.68,0.0,0.00102,0.0,0.25382]
[1779484131811,37.47,75916.64,0.0,0.00102,0.0,0.25409]
[1779484136846,37.47,75917.88,0.0,0.00103,0.0,0.25445]
[1779484141881,37.47,75917.03,0.0,0.00102,0.0,0.2542]
[1779484146917,37.47,75914.28,0.0,0.00102,0.0,0.25341]
[1779484151952,37.47,75927.09,0.0,0.00104,0.0,0.2571]
[1779484156991,37.47,75925.25,0.0,0.00103,0.0,0.25657]
[1779484162028,37.47,75925.74,0.0,0.00104,0.0,0.25671]
[1779484167065,37.47,75925.8,0.0,0.00104,0.0,0.25673]
[1779484172099,37.47,75926.94,0.0,0.00104,0.0,0.25678]
[1779484177135,37.47,75926.94,0.0,0.00104,0.0,0.25678]
[1779484182170,37.47,75928.79,0.0,0.00104,0.0,0.25732]
[1779484187206,37.47,75933.12,0.0,0.00104,0.0,0.25858]
[1779484192241,37.47,75932.8,0.0,0.00104,0.0,0.25848]
[1779484197275,37.47,75933.77,0.0,0.00104,0.0,0.25876]
[1779484205335,37.47,75935.22,0.0,0.00105,0.0,0.25919]
[1779484210370,37.47,75935.47,0.0,0.00105,0.0,0.25926]
[1779484215405,37.47,75935.63,0.0,0.00105,0.0,0.25931]
[1779484220440,37.47,75936.01,0.0,0.00105,0.0,0.25942]
[1779484225475,37.47,75935.41,0.0,0.00105,0.0,0.25924]
[1779484230510,37.47,75936.44,0.0,0.00105,0.0,0.25954]
[1779484235545,37.47,75935.98,0.0,0.00105,0.0,0.25913]
[1779484240580,37.47,75935.62,0.0,0.00105,0.0,0.25903]
[1779484245615,37.47,75935.47,0.0,0.00105,0.0,0.25898]
[1779484254679,37.47,75936.43,0.0,0.00105,0.0,0.25926]
[1779484259714,37.47,75936.78,0.0,0.00105,0.0,0.25937]
[1779484264749,37.47,75935.88,0.0,0.00105,0.0,0.2591]
[1779484275825,37.47,75936.3,0.0,0.00105,0.0,0.25923]
[1779484280861,37.47,75936.55,0.0,0.00105,0.0,0.2593]
[1779484285896,37.47,75939.41,0.0,0.00105,0.0,0.26014]
[1779484292945,37.47,75942.42,0.0,0.00105,0.0,0.26074]
[1779484297988,37.47,75938.76,0.0,0.00105,0.0,0.25967]
[1779484303025,37.47,75937.37,0.0,0.00105,0.0,0.25926]
[1779484308064,37.47,75937.95,0.0,0.00105,0.0,0.25943]
[1779484313099,37.47,75937.89,0.0,0.00105,0.0,0.25941]
[1779484318154,37.47,75938.29,0.0,0.00105,0.0,0.25953]
[1779484323190,37.47,75937.49,0.0,0.00105,0.0,0.2593]
[1779484328225,37.47,75921.58,0.0,0.00103,0.0,0.25469]
[1779484333260,37.47,75922.09,0.0,0.00103,0.0,0.25484]
[1779484337960,37.47,75921.64,0.0,0.00103,0.0,0.25471]
[1779484338984,37.47,75921.64,0.0,0.00103,0.0,0.25471]
[1779484344337,37.47,75922.0,0.0,0.00103,0.0,0.25481]
[1779484349374,37.47,75919.72,0.0,0.00102,0.0,0.25416]
[1779484354410,37.47,75914.89,0.0,0.00102,0.0,0.25251]
[1779484362466,37.47,75912.67,0.0,0.00101,0.0,0.25187]
[1779484367501,37.47,75909.43,0.0,0.00101,0.0,0.25095]
[1779484372536,37.47,75909.77,0.0,0.00101,0.0,0.25105]
[1779484380591,37.47,75910.13,0.0,0.00101,0.0,0.25115]
[1779484385627,37.47,75903.65,0.0,0.001,0.0,0.24932]
[1779484390662,37.47,75903.11,0.0,0.001,0.0,0.24917]
[1779484395697,37.47,75906.33,0.0,0.00101,0.0,0.25008]
[1779484400732,37.47,75908.55,0.0,0.00101,0.0,0.25071]
[1779484405767,37.47,75913.75,0.0,0.00102,0.0,0.25218]
[1779484410802,37.47,75915.65,0.0,0.00102,0.0,0.25272]
[1779484415837,37.47,75914.96,0.0,0.00102,0.0,0.25226]
[1779484420872,37.47,75915.48,0.0,0.00102,0.0,0.2524]
[1779484425907,37.47,75914.25,0.0,0.00102,0.0,0.25205]
[1779484430942,37.47,75913.99,0.0,0.00102,0.0,0.25198]
[1779484435977,37.47,75913.52,0.0,0.00101,0.0,0.25185]
[1779484441014,37.47,75918.09,0.0,0.00102,0.0,0.25315]
[1779484446049,37.47,75918.31,0.0,0.00102,0.0,0.25321]
[1779484451084,37.47,75921.18,0.0,0.00102,0.0,0.25403]
[1779484456119,37.47,75919.32,0.0,0.00102,0.0,0.2535]
[1779484461154,37.47,75919.39,0.0,0.00102,0.0,0.25352]
[1779484466189,37.47,75925.72,0.0,0.00103,0.0,0.25534]
[1779484471224,37.47,75926.36,0.0,0.00103,0.0,0.25525]
[1779484476259,37.47,75925.76,0.0,0.00103,0.0,0.25508]
[1779484481294,37.47,75925.85,0.0,0.00103,0.0,0.2551]
[1779484486329,37.47,75923.38,0.0,0.00103,0.0,0.25439]
[1779484491364,37.47,75911.11,0.0,0.00101,0.0,0.25089]
[1779484497407,37.47,75910.97,0.0,0.00101,0.0,0.25085]
[1779484502444,37.47,75901.99,0.0,0.001,0.0,0.24832]
[1779484507480,37.47,75908.1,0.0,0.00101,0.0,0.25004]
[1779484512514,37.47,75910.54,0.0,0.00101,0.0,0.25073]
[1779484517550,37.47,75909.2,0.0,0.00101,0.0,0.25035]
[1779484522585,37.47,75908.33,0.0,0.00101,0.0,0.25011]
[1779484527623,37.47,75902.01,0.0,0.001,0.0,0.24833]
[1779484532658,37.47,75888.96,0.0,0.00098,0.0,0.24442]
[1779484537693,37.47,75889.12,0.0,0.00098,0.0,0.24446]
[1779484542728,37.47,75886.22,0.0,0.00098,0.0,0.24366]
[1779484547763,37.47,75885.95,0.0,0.00098,0.0,0.24359]
[1779484552798,37.47,75888.81,0.0,0.00098,0.0,0.24438]
[1779484557833,37.47,75893.42,0.0,0.00099,0.0,0.24566]
[1779484562868,37.47,75899.44,0.0,0.001,0.0,0.24734]
[1779484567904,37.47,75907.38,0.0,0.00101,0.0,0.24957]
[1779484573945,37.47,75913.3,0.0,0.00101,0.0,0.25125]
[1779484580995,37.47,75912.34,0.0,0.00101,0.0,0.25097]
[1779484586029,37.47,75913.37,0.0,0.00101,0.0,0.25127]
[1779484591065,37.47,75912.39,0.0,0.00101,0.0,0.25072]
[1779484596101,37.47,75919.16,0.0,0.00102,0.0,0.25264]
[1779484602143,37.47,75916.05,0.0,0.00101,0.0,0.25176]
[1779484607178,37.47,75909.64,0.0,0.00101,0.0,0.24994]
[1779484612213,37.47,75907.6,0.0,0.001,0.0,0.24936]
[1779484617248,37.47,75907.59,0.0,0.001,0.0,0.24936]
[1779484623289,37.47,75907.68,0.0,0.001,0.0,0.24939]
[1779484628325,37.47,75915.87,0.0,0.00101,0.0,0.25171]
[1779484633360,37.47,75918.48,0.0,0.00102,0.0,0.25245]
[1779484638397,37.47,75930.02,0.0,0.00103,0.0,0.25576]
[1779484643437,37.47,75930.11,0.0,0.00103,0.0,0.25578]
[1779484648472,37.47,75933.9,0.0,0.00104,0.0,0.25688]
[1779484653507,37.47,75935.75,0.0,0.00104,0.0,0.25714]
[1779484661562,37.47,75935.66,0.0,0.00104,0.0,0.25711]
[1779484666598,37.47,75934.99,0.0,0.00104,0.0,0.25692]
[1779484671633,37.47,75934.06,0.0,0.00104,0.0,0.25665]
[1779484676669,37.47,75934.51,0.0,0.00104,0.0,0.25678]
[1779484681704,37.47,75940.06,0.0,0.00104,0.0,0.25839]
[1779484686739,37.47,75939.61,0.0,0.00104,0.0,0.25826]
[1779484691774,37.47,75939.71,0.0,0.00104,0.0,0.25829]
[1779484696809,37.47,75940.82,0.0,0.00104,0.0,0.25861]
[1779484701844,37.47,75941.29,0.0,0.00105,0.0,0.25875]
[1779484707886,37.47,75941.25,0.0,0.00105,0.0,0.25874]
[1779484712921,37.47,75941.32,0.0,0.00104,0.0,0.25848]
[1779484717956,37.47,75946.58,0.0,0.00105,0.0,0.26002]
[1779484722991,37.47,75947.28,0.0,0.00105,0.0,0.26022]
[1779484728026,37.47,75944.95,0.0,0.00105,0.0,0.25954]
[1779484735075,37.47,75944.03,0.0,0.00105,0.0,0.25927]
[1779484740110,37.47,75949.35,0.0,0.00105,0.0,0.26083]
[1779484745145,37.47,75949.81,0.0,0.00106,0.0,0.26097]
[1779484754746,37.47,75950.52,0.0,0.00106,0.0,0.26117]
[1779484760250,37.47,75950.97,0.0,0.00106,0.0,0.26131]
[1779484762451,37.47,75950.31,0.0,0.00106,0.0,0.26111]
[1779484762553,37.47,75950.6,0.0,0.00106,0.0,0.2612]
[1779484766872,37.47,75951.79,0.0,0.00106,0.0,0.26155]
[1779484767299,37.47,75950.58,0.0,0.00106,0.0,0.26119]
[1779484772335,37.47,75948.49,0.0,0.00105,0.0,0.2603]
[1779484778377,37.47,75947.37,0.0,0.00105,0.0,0.25997]
[1779484779472,37.47,75947.37,0.0,0.00105,0.0,0.25997]
[1779484786433,37.47,75947.93,0.0,0.00105,0.0,0.26014]
[1779484791468,37.47,75948.01,0.0,0.00105,0.0,0.26016]
[1779484796503,37.47,75953.93,0.0,0.00106,0.0,0.2619]
[1779484802545,37.47,75954.24,0.0,0.00106,0.0,0.26199]
[1779484808587,37.47,75953.69,0.0,0.00106,0.0,0.26183]
[1779484813622,37.47,75954.04,0.0,0.00106,0.0,0.26193]
[1779484818657,37.47,75954.23,0.0,0.00106,0.0,0.26199]
[1779484823692,37.47,75954.56,0.0,0.00106,0.0,0.26208]
[1779484828732,37.47,75953.11,0.0,0.00106,0.0,0.26166]
[1779484833767,37.47,75949.22,0.0,0.00105,0.0,0.26024]
[1779484838802,37.47,75948.22,0.0,0.00105,0.0,0.25994]
[1779484843837,37.47,75946.78,0.0,0.00105,0.0,0.25952]
[1779484848872,37.47,75946.22,0.0,0.00105,0.0,0.25936]
[1779484854914,37.47,75945.32,0.0,0.00105,0.0,0.2591]
[1779484866999,37.47,75943.41,0.0,0.00104,0.0,0.25854]
[1779484872035,37.47,75942.97,0.0,0.00104,0.0,0.25841]
[1779484878077,37.47,75942.42,0.0,0.00104,0.0,0.25825]
[1779484883112,37.47,75942.63,0.0,0.00104,0.0,0.25831]
[1779484888147,37.47,75943.85,0.0,0.00105,0.0,0.25867]
[1779484897210,37.47,75944.31,0.0,0.00104,0.0,0.25853]
[1779484902245,37.47,75943.56,0.0,0.00104,0.0,0.25831]
[1779484909294,37.47,75940.39,0.0,0.00104,0.0,0.25739]
[1779484914329,37.47,75940.79,0.0,0.00104,0.0,0.2575]
[1779484919366,37.47,75938.38,0.0,0.00104,0.0,0.2568]
[1779484924401,37.47,75934.16,0.0,0.00103,0.0,0.25559]
[1779484929436,37.47,75930.8,0.0,0.00103,0.0,0.25462]
[1779484934471,37.47,75928.73,0.0,0.00103,0.0,0.25402]
[1779484939506,37.47,75933.98,0.0,0.00103,0.0,0.25553]
[1779484945547,37.47,75933.83,0.0,0.00103,0.0,0.25549]
[1779484948957,37.47,75933.83,0.0,0.00103,0.0,0.25549]
[1779484949977,37.47,75933.83,0.0,0.00103,0.0,0.25549]
[1779484955618,37.47,75934.19,0.0,0.00103,0.0,0.25532]
[1779484960653,37.47,75937.94,0.0,0.00104,0.0,0.2564]
[1779484965688,37.47,75938.98,0.0,0.00104,0.0,0.2567]
[1779484970723,37.47,75942.04,0.0,0.00104,0.0,0.25759]
[1779484976769,37.47,75942.93,0.0,0.00104,0.0,0.25785]
[1779484981808,37.47,75943.23,0.0,0.00104,0.0,0.25794]
[1779484986843,37.47,75942.93,0.0,0.00104,0.0,0.25785]
[1779484992885,37.47,75942.92,0.0,0.00104,0.0,0.25785]
[1779484997920,37.47,75942.4,0.0,0.00104,0.0,0.2577]
[1779485002954,37.47,75942.76,0.0,0.00104,0.0,0.2578]
[1779485011011,37.47,75942.53,0.0,0.00104,0.0,0.25746]
[1779485016046,37.47,75944.94,0.0,0.00104,0.0,0.25816]
[1779485021081,37.47,75950.62,0.0,0.00105,0.0,0.25982]
[1779485027126,37.47,75950.78,0.0,0.00105,0.0,0.25986]
[1779485032161,37.47,75948.21,0.0,0.00105,0.0,0.25911]
[1779485040218,37.47,75948.35,0.0,0.00105,0.0,0.25915]
[1779485046260,37.47,75948.51,0.0,0.00105,0.0,0.2592]
[1779485051295,37.47,75945.08,0.0,0.00104,0.0,0.2582]
[1779485057337,37.47,75944.17,0.0,0.00104,0.0,0.25793]
[1779485062372,37.47,75944.52,0.0,0.00104,0.0,0.25804]
[1779485067420,37.47,75944.31,0.0,0.00104,0.0,0.25797]
[1779485072461,37.47,75939.47,0.0,0.00104,0.0,0.2563]
[1779485077496,37.47,75938.04,0.0,0.00103,0.0,0.25588]
[1779485082531,37.47,75938.92,0.0,0.00103,0.0,0.25614]
[1779485088574,37.47,75939.03,0.0,0.00103,0.0,0.25617]
[1779485093609,37.47,75940.09,0.0,0.00104,0.0,0.25648]
[1779485099651,37.47,75940.57,0.0,0.00104,0.0,0.25662]
[1779485101665,37.47,75913.26,0.0,0.001,0.0,0.24882]
[1779485106700,37.47,75908.35,0.0,0.001,0.0,0.24744]
[1779485111735,37.47,75908.31,0.0,0.001,0.0,0.24743]
[1779485116770,37.47,75898.52,0.0,0.00098,0.0,0.2447]
[1779485121806,37.47,75920.59,0.0,0.00101,0.0,0.25089]
[1779485126841,37.47,75926.19,0.0,0.00102,0.0,0.25248]
[1779485131876,37.47,75929.02,0.0,0.00102,0.0,0.25302]
[1779485136926,37.47,75940.4,0.0,0.00104,0.0,0.25629]
[1779485141961,37.47,75940.96,0.0,0.00104,0.0,0.25645]
[1779485146996,37.47,75941.29,0.0,0.00104,0.0,0.25655]
[1779485152031,37.47,75941.5,0.0,0.00104,0.0,0.25661]
[1779485157066,37.47,75941.58,0.0,0.00104,0.0,0.25663]
[1779485163108,37.47,75941.46,0.0,0.00104,0.0,0.2566]
[1779485168123,37.47,75941.2,0.0,0.00104,0.0,0.25652]
[1779485173179,37.47,75940.77,0.0,0.00104,0.0,0.2564]
[1779485178214,37.47,75940.28,0.0,0.00104,0.0,0.25626]
[1779485185263,37.47,75939.96,0.0,0.00103,0.0,0.25616]
[1779485190298,37.47,75943.26,0.0,0.00104,0.0,0.25712]
[1779485195333,37.47,75940.92,0.0,0.00103,0.0,0.25617]
[1779485200369,37.47,75936.8,0.0,0.00103,0.0,0.25498]
[1779485201881,37.47,75936.8,0.0,0.00103,0.0,0.25498]
[1779485207418,37.47,75931.54,0.0,0.00102,0.0,0.25347]
[1779485214467,37.47,75931.27,0.0,0.00102,0.0,0.25339]
[1779485223530,37.47,75931.62,0.0,0.00102,0.0,0.25349]
[1779485228564,37.47,75940.42,0.0,0.00103,0.0,0.25602]
[1779485236620,37.47,75940.46,0.0,0.00103,0.0,0.25603]
[1779485241657,37.47,75942.11,0.0,0.00104,0.0,0.25651]
[1779485246692,37.47,75941.6,0.0,0.00104,0.0,0.25636]
[1779485253741,37.47,75941.84,0.0,0.00104,0.0,0.25616]
[1779485258783,37.47,75939.24,0.0,0.00103,0.0,0.25541]
[1779485263818,37.47,75939.21,0.0,0.00103,0.0,0.2554]
[1779485268853,37.47,75935.05,0.0,0.00103,0.0,0.2542]
[1779485273888,37.47,75927.64,0.0,0.00102,0.0,0.25208]
[1779485278923,37.47,75926.16,0.0,0.00102,0.0,0.25166]
[1779485283958,37.47,75918.86,0.0,0.00101,0.0,0.24959]
[1779485288992,37.47,75918.46,0.0,0.00101,0.0,0.24948]
[1779485294028,37.47,75924.3,0.0,0.00101,0.0,0.25113]
[1779485299063,37.47,75927.18,0.0,0.00102,0.0,0.25195]
[1779485304098,37.47,75932.11,0.0,0.00102,0.0,0.25336]
[1779485309133,37.47,75938.32,0.0,0.00103,0.0,0.25514]
[1779485315175,37.47,75938.66,0.0,0.00103,0.0,0.25497]
[1779485320209,37.47,75940.14,0.0,0.00103,0.0,0.2554]
[1779485325245,37.47,75942.14,0.0,0.00103,0.0,0.25597]
[1779485330280,37.47,75943.52,0.0,0.00104,0.0,0.25637]
[1779485335316,37.47,75943.59,0.0,0.00104,0.0,0.25639]
[1779485340351,37.47,75944.64,0.0,0.00104,0.0,0.2567]
[1779485346393,37.47,75944.9,0.0,0.00104,0.0,0.25677]
[1779485351427,37.47,75949.41,0.0,0.00104,0.0,0.25808]
[1779485356463,37.47,75949.14,0.0,0.00104,0.0,0.258]
[1779485361497,37.47,75950.84,0.0,0.00105,0.0,0.2585]
[1779485366533,37.47,75950.99,0.0,0.00105,0.0,0.25854]
[1779485371568,37.47,75948.22,0.0,0.00104,0.0,0.25746]
[1779485376603,37.47,75947.93,0.0,0.00104,0.0,0.25737]
[1779485381638,37.47,75948.62,0.0,0.00104,0.0,0.25757]
[1779485386673,37.47,75949.58,0.0,0.00104,0.0,0.25785]
[1779485391708,37.47,75951.08,0.0,0.00104,0.0,0.25829]
[1779485396743,37.47,75952.66,0.0,0.00105,0.0,0.25875]
[1779485401778,37.47,75952.56,0.0,0.00105,0.0,0.25872]
[1779485406813,37.47,75949.57,0.0,0.00104,0.0,0.25785]
[1779485417894,37.47,75949.37,0.0,0.00104,0.0,0.25779]
[1779485424943,37.47,75949.35,0.0,0.00104,0.0,0.25779]
[1779485432999,37.47,75949.38,0.0,0.00104,0.0,0.25752]
[1779485439042,37.47,75949.38,0.0,0.00104,0.0,0.25752]
[1779485446095,37.47,75949.05,0.0,0.00104,0.0,0.25742]
[1779485451130,37.47,75951.98,0.0,0.00104,0.0,0.25828]
[1779485456165,37.47,75950.66,0.0,0.00104,0.0,0.25789]
[1779485461200,37.47,75953.47,0.0,0.00105,0.0,0.25871]
[1779485466234,37.47,75954.42,0.0,0.00105,0.0,0.25899]
[1779485471270,37.47,75954.66,0.0,0.00105,0.0,0.25906]
[1779485476305,37.47,75954.39,0.0,0.00105,0.0,0.25898]
[1779485481340,37.47,75959.76,0.0,0.00105,0.0,0.26055]
[1779485486375,37.47,75964.02,0.0,0.00106,0.0,0.2618]
[1779485493425,37.47,75963.58,0.0,0.00106,0.0,0.26139]
[1779485498460,37.47,75962.92,0.0,0.00106,0.0,0.2612]
[1779485503494,37.47,75963.59,0.0,0.00106,0.0,0.2614]
[1779485508529,37.47,75963.04,0.0,0.00106,0.0,0.26124]
[1779485513565,37.47,75963.08,0.0,0.00106,0.0,0.26125]
[1779485518600,37.47,75965.23,0.0,0.00106,0.0,0.26188]
[1779485523635,37.47,75966.77,0.0,0.00106,0.0,0.26234]
[1779485528670,37.47,75966.61,0.0,0.00106,0.0,0.26229]
[1779485533705,37.47,75966.65,0.0,0.00106,0.0,0.2623]
[1779485538740,37.47,75980.75,0.0,0.00108,0.0,0.26649]
[1779485543775,37.47,75982.66,0.0,0.00108,0.0,0.26706]
[1779485549817,37.47,75981.48,0.0,0.00108,0.0,0.26671]
[1779485554852,37.47,75984.6,0.0,0.00108,0.0,0.26736]
[1779485559956,37.47,75984.77,0.0,0.00108,0.0,0.26741]
[1779485560055,37.47,75984.77,0.0,0.00108,0.0,0.26741]
[1779485560974,37.47,75984.77,0.0,0.00108,0.0,0.26741]
[1779485561901,37.47,75984.78,0.0,0.00108,0.0,0.26742]
[1779485566936,37.47,75984.91,0.0,0.00108,0.0,0.26746]
[1779485572978,37.47,75984.74,0.0,0.00108,0.0,0.2674]
[1779485578013,37.47,75987.45,0.0,0.00109,0.0,0.26822]
[1779485583053,37.47,75989.1,0.0,0.00109,0.0,0.26872]
[1779485588088,37.47,75989.15,0.0,0.00109,0.0,0.26873]
[1779485593123,37.47,75989.95,0.0,0.00109,0.0,0.26897]
[1779485598158,37.47,75995.68,0.0,0.0011,0.0,0.27071]
[1779485603193,37.47,76001.17,0.0,0.00111,0.0,0.27238]
[1779485608228,37.47,76001.15,0.0,0.00111,0.0,0.27237]
[1779485613263,37.47,76000.93,0.0,0.0011,0.0,0.27202]
[1779485618298,37.47,76001.23,0.0,0.00111,0.0,0.27211]
[1779485623333,37.47,76001.59,0.0,0.00111,0.0,0.27222]
[1779485628369,37.47,76000.67,0.0,0.0011,0.0,0.27194]
[1779485634416,37.47,76001.11,0.0,0.00111,0.0,0.27207]
[1779485639452,37.47,76002.43,0.0,0.00111,0.0,0.27248]
[1779485644486,37.47,75993.82,0.0,0.0011,0.0,0.26986]
[1779485649522,37.47,75986.18,0.0,0.00109,0.0,0.26755]
[1779485654557,37.47,75980.72,0.0,0.00108,0.0,0.26592]
[1779485659591,37.47,75977.58,0.0,0.00107,0.0,0.26498]
[1779485664626,37.47,75975.59,0.0,0.00107,0.0,0.26439]
[1779485666495,37.47,75975.59,0.0,0.00107,0.0,0.26439]
[1779485671676,37.47,75976.7,0.0,0.00107,0.0,0.26444]
[1779485676715,37.47,75965.19,0.0,0.00106,0.0,0.26103]
[1779485681750,37.47,75964.36,0.0,0.00106,0.0,0.26079]
[1779485686785,37.47,75960.45,0.0,0.00105,0.0,0.25964]
[1779485692827,37.47,75958.04,0.0,0.00105,0.0,0.25894]
[1779485697861,37.47,75958.22,0.0,0.00105,0.0,0.25899]
[1779485703904,37.47,75955.9,0.0,0.00105,0.0,0.25831]
[1779485708939,37.47,75954.66,0.0,0.00104,0.0,0.25795]
[1779485713974,37.47,75954.0,0.0,0.00104,0.0,0.25776]
[1779485719010,37.47,75961.71,0.0,0.00105,0.0,0.26001]
[1779485724046,37.47,75959.65,0.0,0.00105,0.0,0.25941]
[1779485730088,37.47,75962.58,0.0,0.00105,0.0,0.26027]
[1779485735123,37.47,75963.04,0.0,0.00105,0.0,0.26012]
[1779485740158,37.47,75963.15,0.0,0.00105,0.0,0.26015]
[1779485745193,37.47,75963.46,0.0,0.00105,0.0,0.26025]
[1779485750228,37.47,75962.0,0.0,0.00105,0.0,0.25982]
[1779485755263,37.47,75966.7,0.0,0.00106,0.0,0.2612]
[1779485761305,37.47,75967.91,0.0,0.00106,0.0,0.26155]
[1779485766340,37.47,75972.43,0.0,0.00107,0.0,0.26289]
[1779485771375,37.47,75972.4,0.0,0.00107,0.0,0.26288]
[1779485776410,37.47,75972.39,0.0,0.00107,0.0,0.26288]
[1779485781445,37.47,75972.48,0.0,0.00107,0.0,0.2629]
[1779485786480,37.47,75974.13,0.0,0.00107,0.0,0.26339]
[1779485791515,37.47,75984.61,0.0,0.00108,0.0,0.26623]
[1779485796550,37.47,75986.94,0.0,0.00108,0.0,0.26693]
[1779485801585,37.47,75988.18,0.0,0.00108,0.0,0.2673]
[1779485806623,37.47,75988.78,0.0,0.00109,0.0,0.26748]
[1779485812665,37.47,75988.74,0.0,0.00109,0.0,0.26747]
[1779485817700,37.47,75988.33,0.0,0.00108,0.0,0.26735]
[1779485822735,37.47,75988.28,0.0,0.00108,0.0,0.26733]
[1779485826475,37.47,75987.93,0.0,0.00108,0.0,0.26723]
[1779485830795,37.47,75966.6,0.0,0.00106,0.0,0.26089]
[1779485835348,37.47,75956.98,0.0,0.00104,0.0,0.25807]
[1779485840864,37.47,75963.69,0.0,0.00105,0.0,0.26003]
[1779485845899,37.47,75967.98,0.0,0.00106,0.0,0.26129]
[1779485851941,37.47,75970.52,0.0,0.00106,0.0,0.26176]
[1779485858990,37.47,75970.13,0.0,0.00106,0.0,0.26165]
[1779485864025,37.47,75967.3,0.0,0.00106,0.0,0.26082]
[1779485869060,37.47,75968.87,0.0,0.00106,0.0,0.26128]
[1779485874095,37.47,75968.47,0.0,0.00106,0.0,0.26116]
[1779485879130,37.47,75967.09,0.0,0.00106,0.0,0.26075]
[1779485884165,37.47,75959.93,0.0,0.00105,0.0,0.25866]
[1779485889206,37.47,75956.44,0.0,0.00104,0.0,0.25764]
[1779485895248,37.47,75953.66,0.0,0.00104,0.0,0.25683]
[1779485900283,37.47,75954.9,0.0,0.00104,0.0,0.25719]
[1779485905318,37.47,75956.38,0.0,0.00104,0.0,0.25762]
[1779485910352,37.47,75963.51,0.0,0.00105,0.0,0.2597]
[1779485915388,37.47,75966.38,0.0,0.00105,0.0,0.26027]
[1779485920423,37.47,75970.34,0.0,0.00106,0.0,0.26143]
[1779485930493,37.47,75967.98,0.0,0.00106,0.0,0.26074]
[1779485935528,37.47,75970.1,0.0,0.00106,0.0,0.26136]
[1779485940563,37.47,75970.94,0.0,0.00106,0.0,0.26161]
[1779485945597,37.47,75971.52,0.0,0.00106,0.0,0.26178]
[1779485952647,37.47,75971.21,0.0,0.00106,0.0,0.26169]
[1779485965738,37.47,75971.31,0.0,0.00106,0.0,0.26172]
[1779485970776,37.47,75972.04,0.0,0.00106,0.0,0.26193]
[1779485975811,37.47,75979.67,0.0,0.00107,0.0,0.26391]
[1779485980846,37.47,75980.58,0.0,0.00107,0.0,0.26418]
[1779485985880,37.47,75980.47,0.0,0.00107,0.0,0.26415]
[1779485990916,37.47,75980.19,0.0,0.00107,0.0,0.26407]
[1779485995955,37.47,75974.8,0.0,0.00106,0.0,0.26247]
[1779485996961,37.47,75947.09,0.0,0.00103,0.0,0.25439]
[1779486001997,37.47,75955.56,0.0,0.00104,0.0,0.25683]
[1779486007035,37.47,75961.78,0.0,0.00105,0.0,0.25864]
[1779486012109,37.47,75963.99,0.0,0.00105,0.0,0.25929]
[1779486017143,37.47,75964.08,0.0,0.00105,0.0,0.25932]
[1779486022179,37.47,75959.16,0.0,0.00104,0.0,0.25788]
[1779486027215,37.47,75951.62,0.0,0.00103,0.0,0.25569]
[1779486032250,37.47,75951.65,0.0,0.00103,0.0,0.25543]
[1779486037285,37.47,75951.79,0.0,0.00103,0.0,0.25547]
[1779486043327,37.47,75951.79,0.0,0.00103,0.0,0.25547]
[1779486048362,37.47,75957.9,0.0,0.00104,0.0,0.25724]
[1779486053397,37.47,75958.11,0.0,0.00104,0.0,0.2573]
[1779486058432,37.47,75958.07,0.0,0.00104,0.0,0.25729]
[1779486063469,37.47,75966.08,0.0,0.00105,0.0,0.25962]
[1779486068509,37.47,75962.72,0.0,0.00105,0.0,0.25864]
[1779486075490,37.47,75962.83,0.0,0.00105,0.0,0.25867]
[1779486080592,37.47,75962.96,0.0,0.00105,0.0,0.25871]
[1779486094691,37.47,75962.9,0.0,0.00105,0.0,0.25842]
[1779486100732,37.47,75962.14,0.0,0.00105,0.0,0.2582]
[1779486105768,37.47,75959.47,0.0,0.00104,0.0,0.25742]
[1779486110803,37.47,75953.01,0.0,0.00103,0.0,0.25555]
[1779486115838,37.47,75952.19,0.0,0.00103,0.0,0.25531]
[1779486120873,37.47,75951.94,0.0,0.00103,0.0,0.25524]
[1779486125908,37.47,75951.61,0.0,0.00103,0.0,0.25514]
[1779486130947,37.47,75948.74,0.0,0.00103,0.0,0.25432]
[1779486135982,37.47,75950.57,0.0,0.00103,0.0,0.25484]
[1779486142025,37.47,75948.77,0.0,0.00103,0.0,0.25433]
[1779486147061,37.47,75945.97,0.0,0.00102,0.0,0.25352]
[1779486152095,37.47,75943.47,0.0,0.00102,0.0,0.25253]
[1779486157131,37.47,75938.68,0.0,0.00101,0.0,0.25117]
[1779486163173,37.47,75938.73,0.0,0.00101,0.0,0.25118]
[1779486168208,37.47,75933.22,0.0,0.00101,0.0,0.24962]
[1779486170960,37.47,75931.05,0.0,0.00101,0.0,0.24901]
[1779486171524,37.47,75931.04,0.0,0.00101,0.0,0.249]
[1779486177272,37.47,75929.14,0.0,0.001,0.0,0.24847]
[1779486182309,37.47,75928.15,0.0,0.001,0.0,0.24819]
[1779486187343,37.47,75927.67,0.0,0.001,0.0,0.24806]
[1779486192378,37.47,75925.12,0.0,0.001,0.0,0.24734]
[1779486197413,37.47,75921.27,0.0,0.00099,0.0,0.24626]
[1779486202448,37.47,75915.51,0.0,0.00099,0.0,0.24466]
[1779486208210,37.47,75916.34,0.0,0.00099,0.0,0.24489]
[1779486213525,37.47,75915.0,0.0,0.00098,0.0,0.24425]
[1779486218560,37.47,75908.58,0.0,0.00098,0.0,0.24247]
[1779486223595,37.47,75904.65,0.0,0.00097,0.0,0.24139]
[1779486228630,37.47,75901.34,0.0,0.00097,0.0,0.24049]
[1779486233669,37.47,75903.16,0.0,0.00097,0.0,0.24098]
[1779486238702,37.47,75894.88,0.0,0.00096,0.0,0.23872]
[1779486243737,37.47,75876.01,0.0,0.00094,0.0,0.23364]
[1779486248778,37.47,75865.81,0.0,0.00093,0.0,0.23094]
[1779486253813,37.47,75853.09,0.0,0.00091,0.0,0.2276]
[1779486255828,37.47,75889.9,0.0,0.00095,0.0,0.23737]
[1779486260863,37.47,75906.85,0.0,0.00098,0.0,0.242]
[1779486265898,37.47,75912.34,0.0,0.00098,0.0,0.24351]
[1779486270933,37.47,75918.67,0.0,0.00099,0.0,0.24527]
[1779486275968,37.47,75917.61,0.0,0.00099,0.0,0.24471]
[1779486281003,37.47,75910.23,0.0,0.00098,0.0,0.24267]
[1779486286039,37.47,75903.24,0.0,0.00097,0.0,0.24075]
[1779486292081,37.47,75899.96,0.0,0.00097,0.0,0.23985]
[1779486297117,37.47,75883.35,0.0,0.00095,0.0,0.23535]
[1779486300138,37.47,75908.07,0.0,0.00098,0.0,0.24207]
[1779486305174,37.47,75915.96,0.0,0.00098,0.0,0.24425]
[1779486310210,37.47,75934.75,0.0,0.00101,0.0,0.24951]
[1779486315245,37.47,75926.31,0.0,0.001,0.0,0.24714]
[1779486320280,37.47,75937.88,0.0,0.00101,0.0,0.2504]
[1779486325315,37.47,75939.74,0.0,0.00101,0.0,0.25093]
[1779486330350,37.47,75939.8,0.0,0.00101,0.0,0.25095]
[1779486337399,37.47,75940.91,0.0,0.00101,0.0,0.25099]
[1779486342434,37.47,75942.32,0.0,0.00102,0.0,0.25139]
[1779486348475,37.47,75946.28,0.0,0.00102,0.0,0.25252]
[1779486353510,37.47,75953.16,0.0,0.00103,0.0,0.25449]
[1779486358546,37.47,75953.93,0.0,0.00103,0.0,0.25472]
[1779486363581,37.47,75954.8,0.0,0.00103,0.0,0.25497]
[1779486369623,37.47,75956.57,0.0,0.00103,0.0,0.25548]
[1779486374658,37.47,75956.59,0.0,0.00103,0.0,0.25548]
[1779486379693,37.47,75956.26,0.0,0.00103,0.0,0.25539]
[1779486384728,37.47,75955.8,0.0,0.00103,0.0,0.25526]
[1779486389799,37.47,75949.85,0.0,0.00103,0.0,0.25354]
[1779486394834,37.47,75948.93,0.0,0.00102,0.0,0.25301]
[1779486399869,37.47,75948.21,0.0,0.00102,0.0,0.2528]
[1779486404904,37.47,75944.59,0.0,0.00102,0.0,0.25177]
[1779486409939,37.47,75954.58,0.0,0.00103,0.0,0.25463]
[1779486415981,37.47,75955.34,0.0,0.00103,0.0,0.25485]
[1779486421016,37.47,75956.21,0.0,0.00103,0.0,0.2551]
[1779486426051,37.47,75958.54,0.0,0.00104,0.0,0.25577]
[1779486431085,37.47,75958.57,0.0,0.00104,0.0,0.25578]
[1779486436121,37.47,75959.73,0.0,0.00104,0.0,0.25612]
[1779486441155,37.47,75959.8,0.0,0.00104,0.0,0.25614]
[1779486446191,37.47,75962.15,0.0,0.00104,0.0,0.25682]
[1779486451226,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486455271,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486455277,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486455370,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486455490,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486456050,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486456148,37.47,75962.65,0.0,0.00104,0.0,0.25669]
[1779486461298,37.47,75962.91,0.0,0.00104,0.0,0.25676]
[1779486466333,37.47,75972.31,0.0,0.00105,0.0,0.2595]
[1779486470890,37.47,75972.57,0.0,0.00105,0.0,0.25958]
[1779486476402,37.47,75974.45,0.0,0.00105,0.0,0.26013]
[1779486481441,37.47,75977.2,0.0,0.00106,0.0,0.26094]
[1779486486476,37.47,75982.12,0.0,0.00106,0.0,0.26239]
[1779486491511,37.47,75979.13,0.0,0.00106,0.0,0.26151]
[1779486496545,37.47,75978.09,0.0,0.00106,0.0,0.2612]
[1779486501581,37.47,75976.46,0.0,0.00106,0.0,0.26072]
[1779486506616,37.47,75974.7,0.0,0.00105,0.0,0.2602]
[1779486511651,37.47,75964.59,0.0,0.00104,0.0,0.25697]
[1779486516685,37.47,75962.9,0.0,0.00104,0.0,0.25648]
[1779486521721,37.47,75962.76,0.0,0.00104,0.0,0.25644]
[1779486526756,37.47,75962.83,0.0,0.00104,0.0,0.25646]
[1779486531791,37.47,75957.52,0.0,0.00103,0.0,0.25493]
[1779486537833,37.47,75956.19,0.0,0.00103,0.0,0.25455]
[1779486542868,37.47,75950.21,0.0,0.00102,0.0,0.25283]
[1779486547903,37.47,75948.34,0.0,0.00102,0.0,0.2523]
[1779486552938,37.47,75954.69,0.0,0.00103,0.0,0.25411]
[1779486557972,37.47,75958.53,0.0,0.00103,0.0,0.25522]
[1779486563008,37.47,75959.57,0.0,0.00103,0.0,0.25552]
[1779486568044,37.47,75968.34,0.0,0.00105,0.0,0.25807]
[1779486573081,37.47,75971.36,0.0,0.00105,0.0,0.25867]
[1779486578117,37.47,75972.19,0.0,0.00105,0.0,0.25891]
[1779486583152,37.47,75973.5,0.0,0.00105,0.0,0.25929]
[1779486588187,37.47,75974.24,0.0,0.00105,0.0,0.25951]
[1779486593222,37.47,75981.21,0.0,0.00106,0.0,0.26156]
[1779486599264,37.47,75969.94,0.0,0.00105,0.0,0.25825]
[1779486604309,37.47,75961.07,0.0,0.00104,0.0,0.25568]
[1779486609344,37.47,75955.31,0.0,0.00103,0.0,0.25402]
[1779486614378,37.47,75955.01,0.0,0.00103,0.0,0.25393]
[1779486619416,37.47,75952.6,0.0,0.00102,0.0,0.25324]
[1779486627472,37.47,75954.88,0.0,0.00103,0.0,0.2539]
[1779486633514,37.47,75954.97,0.0,0.00103,0.0,0.25365]
[1779486638548,37.47,75957.53,0.0,0.00103,0.0,0.25438]
[1779486643583,37.47,75962.08,0.0,0.00104,0.0,0.2557]
[1779486648619,37.47,75962.7,0.0,0.00104,0.0,0.25588]
[1779486653655,37.47,75961.53,0.0,0.00103,0.0,0.25554]
[1779486659697,37.47,75960.33,0.0,0.00103,0.0,0.25519]
[1779486664732,37.47,75955.25,0.0,0.00103,0.0,0.25373]
[1779486669769,37.47,75954.0,0.0,0.00103,0.0,0.25337]
[1779486674803,37.47,75956.37,0.0,0.00103,0.0,0.25405]
[1779486679838,37.47,75958.26,0.0,0.00103,0.0,0.25459]
[1779486684873,37.47,75962.94,0.0,0.00104,0.0,0.25595]
[1779486689909,37.47,75963.92,0.0,0.00104,0.0,0.25623]
[1779486694944,37.47,75976.82,0.0,0.00105,0.0,0.25971]
[1779486699978,37.47,75979.37,0.0,0.00106,0.0,0.26046]
[1779486705015,37.47,75980.39,0.0,0.00106,0.0,0.26076]
[1779486710052,37.47,75980.53,0.0,0.00106,0.0,0.2608]
[1779486715086,37.47,75975.22,0.0,0.00105,0.0,0.25924]
[1779486720122,37.47,75971.43,0.0,0.00105,0.0,0.25813]
[1779486725158,37.47,75957.83,0.0,0.00103,0.0,0.2542]
[1779486730193,37.47,75953.35,0.0,0.00102,0.0,0.25291]
[1779486735228,37.47,75953.03,0.0,0.00102,0.0,0.25282]
[1779486740263,37.47,75953.0,0.0,0.00102,0.0,0.25281]
[1779486745297,37.47,75953.39,0.0,0.00102,0.0,0.25292]
[1779486750334,37.47,75953.41,0.0,0.00102,0.0,0.25293]
[1779486755369,37.47,75952.49,0.0,0.00102,0.0,0.25239]
[1779486760408,37.47,75948.64,0.0,0.00102,0.0,0.25129]
[1779486765443,37.47,75946.33,0.0,0.00101,0.0,0.25064]
[1779486770478,37.47,75942.0,0.0,0.00101,0.0,0.24941]
[1779486775513,37.47,75939.56,0.0,0.00101,0.0,0.24872]
[1779486779542,37.47,75962.15,0.0,0.00103,0.0,0.25517]
[1779486781958,37.47,75972.39,0.0,0.00105,0.0,0.25814]
[1779486782678,37.47,75972.39,0.0,0.00105,0.0,0.25814]
[1779486789612,37.47,75976.93,0.0,0.00105,0.0,0.25946]
[1779486793639,37.47,75946.28,0.0,0.00101,0.0,0.25062]
[1779486798675,37.47,75952.52,0.0,0.00102,0.0,0.2524]
[1779486803710,37.47,75947.67,0.0,0.00102,0.0,0.25102]
[1779486808744,37.47,75944.51,0.0,0.00101,0.0,0.25012]
[1779486813780,37.47,75943.56,0.0,0.00101,0.0,0.24958]
[1779486819824,37.47,75942.67,0.0,0.00101,0.0,0.24933]
[1779486824858,37.47,75941.0,0.0,0.00101,0.0,0.24886]
[1779486831843,37.47,75940.24,0.0,0.001,0.0,0.24864]
[1779486840970,37.47,75937.0,0.0,0.001,0.0,0.24773]
[1779486846005,37.47,75937.29,0.0,0.001,0.0,0.24781]
[1779486851042,37.47,75936.19,0.0,0.001,0.0,0.2475]
[1779486856077,37.47,75932.37,0.0,0.001,0.0,0.24643]
[1779486861112,37.47,75929.9,0.0,0.00099,0.0,0.24574]
[1779486866147,37.47,75932.46,0.0,0.001,0.0,0.24646]
[1779486871403,37.47,75942.54,0.0,0.00101,0.0,0.24929]
[1779486877230,37.47,75942.71,0.0,0.00101,0.0,0.24907]
[1779486882269,37.47,75958.03,0.0,0.00103,0.0,0.25343]
[1779486887304,37.47,75960.62,0.0,0.00103,0.0,0.25418]
[1779486892339,37.47,75961.45,0.0,0.00103,0.0,0.25442]
[1779486897374,37.47,75961.19,0.0,0.00103,0.0,0.25434]
[1779486902409,37.47,75960.59,0.0,0.00103,0.0,0.25417]
[1779486907444,37.47,75951.88,0.0,0.00102,0.0,0.25168]
[1779486912479,37.47,75951.39,0.0,0.00102,0.0,0.25154]
[1779486917514,37.47,75948.54,0.0,0.00101,0.0,0.25072]
[1779486922548,37.47,75945.77,0.0,0.00101,0.0,0.24994]
[1779486927584,37.47,75936.81,0.0,0.001,0.0,0.24741]
[1779486932619,37.47,75930.63,0.0,0.00099,0.0,0.24541]
[1779486937656,37.47,75935.98,0.0,0.001,0.0,0.24691]
[1779486942691,37.47,75937.73,0.0,0.001,0.0,0.2474]
[1779486947726,37.47,75938.47,0.0,0.001,0.0,0.24761]
[1779486952761,37.47,75939.59,0.0,0.001,0.0,0.24792]
[1779486957797,37.47,75945.48,0.0,0.00101,0.0,0.24959]
[1779486962832,37.47,75949.6,0.0,0.00101,0.0,0.25075]
[1779486967867,37.47,75937.35,0.0,0.001,0.0,0.24729]
[1779486972902,37.47,75934.38,0.0,0.001,0.0,0.24646]
[1779486977937,37.47,75933.95,0.0,0.001,0.0,0.24634]
[1779486982972,37.47,75932.29,0.0,0.00099,0.0,0.24588]
[1779486988008,37.47,75932.16,0.0,0.00099,0.0,0.24584]
[1779486993043,37.47,75932.29,0.0,0.00099,0.0,0.24561]
[1779486997237,37.47,75932.05,0.0,0.00099,0.0,0.24554]
[1779487003874,37.47,75931.58,0.0,0.00099,0.0,0.24541]
[1779487009156,37.47,75930.92,0.0,0.00099,0.0,0.24523]
[1779487014190,37.47,75931.2,0.0,0.00099,0.0,0.24531]
[1779487019226,37.47,75931.16,0.0,0.00099,0.0,0.2453]
[1779487024260,37.47,75928.09,0.0,0.00099,0.0,0.24444]
[1779487029296,37.47,75921.77,0.0,0.00098,0.0,0.24269]
[1779487034333,37.47,75897.25,0.0,0.00095,0.0,0.236]
[1779487039369,37.47,75896.4,0.0,0.00095,0.0,0.23577]
[1779487044404,37.47,75906.01,0.0,0.00096,0.0,0.23837]
[1779487049439,37.47,75909.96,0.0,0.00097,0.0,0.23945]
[1779487054474,37.47,75906.82,0.0,0.00096,0.0,0.23833]
[1779487055280,37.47,75906.82,0.0,0.00096,0.0,0.23833]
[1779487060516,37.47,75891.84,0.0,0.00094,0.0,0.23429]
[1779487065551,37.47,75899.33,0.0,0.00095,0.0,0.23631]
[1779487071593,37.47,75899.56,0.0,0.00095,0.0,0.23637]
[1779487076628,37.47,75899.26,0.0,0.00095,0.0,0.23629]
[1779487081663,37.47,75897.92,0.0,0.00095,0.0,0.23593]
[1779487086698,37.47,75896.74,0.0,0.00095,0.0,0.23561]
[1779487094754,37.47,75896.94,0.0,0.00095,0.0,0.23566]
[1779487099789,37.47,75897.34,0.0,0.00095,0.0,0.23577]
[1779487104824,37.47,75897.41,0.0,0.00095,0.0,0.23579]
[1779487110866,37.47,75897.17,0.0,0.00095,0.0,0.23572]
[1779487116909,37.47,75897.15,0.0,0.00095,0.0,0.23546]
[1779487121946,37.47,75897.54,0.0,0.00095,0.0,0.23557]
[1779487126980,37.47,75897.97,0.0,0.00095,0.0,0.23568]
[1779487132015,37.47,75897.64,0.0,0.00095,0.0,0.23559]
[1779487137051,37.47,75897.52,0.0,0.00095,0.0,0.23556]
[1779487142086,37.47,75897.18,0.0,0.00095,0.0,0.23547]
[1779487147121,37.47,75898.36,0.0,0.00095,0.0,0.23579]
[1779487156183,37.47,75898.4,0.0,0.00095,0.0,0.2358]
[1779487162226,37.47,75898.18,0.0,0.00095,0.0,0.23574]
[1779487167261,37.47,75901.27,0.0,0.00095,0.0,0.23657]
[1779487172296,37.47,75901.76,0.0,0.00095,0.0,0.23644]
[1779487177331,37.47,75898.59,0.0,0.00095,0.0,0.23559]
[1779487182366,37.47,75897.79,0.0,0.00095,0.0,0.23538]
[1779487188408,37.47,75897.47,0.0,0.00095,0.0,0.23529]
[1779487193443,37.47,75896.82,0.0,0.00095,0.0,0.23511]
[1779487198477,37.47,75896.14,0.0,0.00095,0.0,0.23493]
[1779487203512,37.47,75896.52,0.0,0.00095,0.0,0.23503]
[1779487208548,37.47,75893.42,0.0,0.00094,0.0,0.2342]
[1779487213582,37.47,75891.65,0.0,0.00094,0.0,0.23373]
[1779487218618,37.47,75890.99,0.0,0.00094,0.0,0.23355]
[1779487223653,37.47,75891.91,0.0,0.00094,0.0,0.2338]
[1779487228688,37.47,75891.52,0.0,0.00094,0.0,0.2337]
[1779487233723,37.47,75891.31,0.0,0.00094,0.0,0.23338]
[1779487238757,37.47,75891.52,0.0,0.00094,0.0,0.23344]
[1779487243793,37.47,75890.79,0.0,0.00094,0.0,0.23324]
[1779487248828,37.47,75890.07,0.0,0.00094,0.0,0.23305]
[1779487253864,37.47,75896.21,0.0,0.00094,0.0,0.23469]
[1779487258899,37.47,75898.12,0.0,0.00095,0.0,0.23521]
[1779487263934,37.47,75900.28,0.0,0.00095,0.0,0.23579]
[1779487269065,37.47,75902.37,0.0,0.00095,0.0,0.23635]
[1779487275011,37.47,75901.7,0.0,0.00095,0.0,0.23617]
[1779487280046,37.47,75900.03,0.0,0.00095,0.0,0.23572]
[1779487285081,37.47,75899.7,0.0,0.00095,0.0,0.23563]
[1779487297165,37.47,75899.09,0.0,0.00095,0.0,0.23521]
[1779487302200,37.47,75896.1,0.0,0.00094,0.0,0.23441]
[1779487312272,37.47,75894.79,0.0,0.00094,0.0,0.23406]
[1779487317307,37.47,75893.83,0.0,0.00094,0.0,0.2338]
[1779487322342,37.47,75891.11,0.0,0.00094,0.0,0.23307]
[1779487327377,37.47,75887.69,0.0,0.00093,0.0,0.23216]
[1779487332412,37.47,75887.46,0.0,0.00093,0.0,0.2321]
[1779487341474,37.47,75885.62,0.0,0.00093,0.0,0.23162]
[1779487346510,37.47,75884.21,0.0,0.00093,0.0,0.23124]
[1779487352552,37.47,75882.72,0.0,0.00093,0.0,0.23059]
[1779487357587,37.47,75880.32,0.0,0.00092,0.0,0.22996]
[1779487362623,37.47,75879.85,0.0,0.00092,0.0,0.22984]
[1779487367658,37.47,75879.53,0.0,0.00092,0.0,0.22975]
[1779487373700,37.47,75879.2,0.0,0.00092,0.0,0.22967]
[1779487378735,37.47,75879.33,0.0,0.00092,0.0,0.2297]
[1779487383770,37.47,75876.41,0.0,0.00092,0.0,0.22893]
[1779487388805,37.47,75875.49,0.0,0.00092,0.0,0.22869]
[1779487392965,37.47,75878.74,0.0,0.00092,0.0,0.22955]
[1779487393420,37.47,75878.74,0.0,0.00092,0.0,0.22955]
[1779487401785,37.47,75878.26,0.0,0.00092,0.0,0.22942]
[1779487406938,37.47,75878.26,0.0,0.00092,0.0,0.22942]
[1779487412980,37.47,75878.09,0.0,0.00092,0.0,0.22912]
[1779487419022,37.47,75877.94,0.0,0.00092,0.0,0.22908]
[1779487430099,37.47,75877.76,0.0,0.00092,0.0,0.22904]
[1779487435134,37.47,75854.12,0.0,0.00089,0.0,0.22291]
[1779487440169,37.47,75835.37,0.0,0.00087,0.0,0.21815]
[1779487445204,37.47,75821.02,0.0,0.00086,0.0,0.21457]
[1779487450238,37.47,75820.37,0.0,0.00086,0.0,0.21441]
[1779487455274,37.47,75819.24,0.0,0.00086,0.0,0.21413]
[1779487460308,37.47,75818.03,0.0,0.00086,0.0,0.21383]
[1779487465344,37.47,75826.27,0.0,0.00086,0.0,0.21587]
[1779487470380,37.47,75831.84,0.0,0.00087,0.0,0.21726]
[1779487475414,37.47,75829.15,0.0,0.00087,0.0,0.21635]
[1779487480450,37.47,75826.03,0.0,0.00086,0.0,0.21557]
[1779487485484,37.47,75825.85,0.0,0.00086,0.0,0.21553]
[1779487490519,37.47,75825.82,0.0,0.00086,0.0,0.21552]
[1779487495555,37.47,75825.03,0.0,0.00086,0.0,0.21532]
[1779487500590,37.47,75824.43,0.0,0.00086,0.0,0.21517]
[1779487509653,37.47,75823.78,0.0,0.00086,0.0,0.21501]
[1779487514688,37.47,75807.57,0.0,0.00084,0.0,0.21102]
[1779487519722,37.47,75805.02,0.0,0.00084,0.0,0.2104]
[1779487524758,37.47,75818.76,0.0,0.00085,0.0,0.21377]
[1779487529793,37.47,75819.01,0.0,0.00086,0.0,0.21383]
[1779487534828,37.47,75815.83,0.0,0.00085,0.0,0.21281]
[1779487539863,37.47,75811.64,0.0,0.00085,0.0,0.21178]
[1779487544898,37.47,75805.53,0.0,0.00084,0.0,0.21029]
[1779487549933,37.47,75802.0,0.0,0.00084,0.0,0.20943]
[1779487554968,37.47,75802.47,0.0,0.00084,0.0,0.20955]
[1779487560017,37.47,75798.68,0.0,0.00083,0.0,0.20863]
[1779487565042,37.47,75795.31,0.0,0.00083,0.0,0.20782]
[1779487570077,37.47,75792.9,0.0,0.00083,0.0,0.20724]
[1779487576119,37.47,75793.36,0.0,0.00083,0.0,0.20735]
[1779487581153,37.47,75800.7,0.0,0.00084,0.0,0.20912]
[1779487586191,37.47,75807.47,0.0,0.00084,0.0,0.21076]
[1779487592234,37.47,75811.07,0.0,0.00084,0.0,0.21141]
[1779487597270,37.47,75811.09,0.0,0.00085,0.0,0.21141]
[1779487604319,37.47,75811.27,0.0,0.00085,0.0,0.21146]
[1779487607762,37.47,75824.29,0.0,0.00086,0.0,0.21466]
[1779487614389,37.47,75837.19,0.0,0.00087,0.0,0.21788]
[1779487620431,37.47,75840.47,0.0,0.00088,0.0,0.2187]
[1779487625466,37.47,75841.31,0.0,0.00088,0.0,0.21892]
[1779487630501,37.47,75839.26,0.0,0.00088,0.0,0.2184]
[1779487635536,37.47,75834.2,0.0,0.00087,0.0,0.21713]
[1779487640572,37.47,75833.32,0.0,0.00087,0.0,0.21691]
[1779487645608,37.47,75818.11,0.0,0.00085,0.0,0.21313]
[1779487650643,37.47,75813.75,0.0,0.00085,0.0,0.21206]
[1779487655678,37.47,75812.65,0.0,0.00085,0.0,0.21156]
[1779487660713,37.47,75812.46,0.0,0.00085,0.0,0.21151]
[1779487665748,37.47,75812.28,0.0,0.00085,0.0,0.21147]
[1779487670783,37.47,75812.34,0.0,0.00085,0.0,0.21148]
[1779487675818,37.47,75812.13,0.0,0.00085,0.0,0.21143]
[1779487681860,37.47,75812.0,0.0,0.00085,0.0,0.2114]
[1779487686895,37.47,75811.51,0.0,0.00084,0.0,0.21128]
[1779487692937,37.47,75810.88,0.0,0.00084,0.0,0.21112]
[1779487697972,37.47,75804.15,0.0,0.00084,0.0,0.20949]
[1779487703007,37.47,75803.59,0.0,0.00084,0.0,0.20935]
[1779487708046,37.47,75797.27,0.0,0.00083,0.0,0.20782]
[1779487713081,37.47,75792.28,0.0,0.00082,0.0,0.20639]
[1779487719122,37.47,75791.93,0.0,0.00082,0.0,0.20631]
[1779487724158,37.47,75791.89,0.0,0.00082,0.0,0.2063]
[1779487729193,37.47,75804.56,0.0,0.00084,0.0,0.20935]
[1779487734228,37.47,75804.27,0.0,0.00084,0.0,0.20928]
[1779487739263,37.47,75802.68,0.0,0.00083,0.0,0.2089]
[1779487744298,37.47,75803.58,0.0,0.00084,0.0,0.20911]
[1779487749333,37.47,75800.05,0.0,0.00083,0.0,0.20826]
[1779487754368,37.47,75798.98,0.0,0.00083,0.0,0.208]
[1779487759403,37.47,75799.93,0.0,0.00083,0.0,0.20823]
[1779487764438,37.47,75801.92,0.0,0.00083,0.0,0.20871]
[1779487769022,37.47,75815.37,0.0,0.00085,0.0,0.21199]
[1779487774510,37.47,75826.05,0.0,0.00086,0.0,0.21438]
[1779487779545,37.47,75824.6,0.0,0.00086,0.0,0.21402]
[1779487781813,37.47,75824.28,0.0,0.00086,0.0,0.21394]
[1779487787601,37.47,75824.95,0.0,0.00086,0.0,0.21411]
[1779487792636,37.47,75833.14,0.0,0.00087,0.0,0.21614]
[1779487792853,37.47,75833.14,0.0,0.00087,0.0,0.21614]
[1779487798679,37.47,75836.49,0.0,0.00087,0.0,0.21698]
[1779487802222,37.47,75830.69,0.0,0.00086,0.0,0.21553]
[1779487807747,37.47,75811.4,0.0,0.00084,0.0,0.21078]
[1779487812782,37.47,75806.96,0.0,0.00084,0.0,0.2097]
[1779487817817,37.47,75804.55,0.0,0.00084,0.0,0.20911]
[1779487822851,37.47,75802.75,0.0,0.00083,0.0,0.20868]
[1779487827887,37.47,75801.88,0.0,0.00083,0.0,0.20847]
[1779487832922,37.47,75800.43,0.0,0.00083,0.0,0.20789]
[1779487838964,37.47,75797.75,0.0,0.00083,0.0,0.20724]
[1779487843999,37.47,75794.46,0.0,0.00082,0.0,0.20645]
[1779487849036,37.47,75802.05,0.0,0.00083,0.0,0.20828]
[1779487855079,37.47,75803.37,0.0,0.00083,0.0,0.2086]
[1779487861121,37.47,75788.71,0.0,0.00082,0.0,0.20508]
[1779487866156,37.47,75779.52,0.0,0.00081,0.0,0.2029]
[1779487871193,37.47,75772.81,0.0,0.0008,0.0,0.20133]
[1779487876229,37.47,75772.74,0.0,0.0008,0.0,0.20131]
[1779487881264,37.47,75771.7,0.0,0.0008,0.0,0.20107]
[1779487886299,37.47,75766.62,0.0,0.0008,0.0,0.19988]
[1779487891341,37.47,75774.73,0.0,0.0008,0.0,0.20155]
[1779487896377,37.47,75782.76,0.0,0.00081,0.0,0.20344]
[1779487901412,37.47,75796.89,0.0,0.00083,0.0,0.2068]
[1779487906447,37.47,75788.02,0.0,0.00082,0.0,0.20468]
[1779487911483,37.47,75787.52,0.0,0.00082,0.0,0.20457]
[1779487916518,37.47,75792.86,0.0,0.00082,0.0,0.20584]
[1779487921553,37.47,75803.57,0.0,0.00083,0.0,0.20841]
[1779487926588,37.47,75804.27,0.0,0.00083,0.0,0.20858]
[1779487931623,37.47,75805.41,0.0,0.00083,0.0,0.20885]
[1779487936658,37.47,75799.24,0.0,0.00083,0.0,0.20737]
[1779487941693,37.47,75814.58,0.0,0.00084,0.0,0.21108]
[1779487947735,37.47,75817.44,0.0,0.00085,0.0,0.21178]
[1779487952771,37.47,75813.58,0.0,0.00084,0.0,0.2106]
[1779487957808,37.47,75813.27,0.0,0.00084,0.0,0.21053]
[1779487962844,37.47,75810.64,0.0,0.00084,0.0,0.20989]
[1779487967879,37.47,75800.57,0.0,0.00083,0.0,0.20745]
[1779487972914,37.47,75806.69,0.0,0.00083,0.0,0.20893]
[1779487977949,37.47,75800.12,0.0,0.00083,0.0,0.20735]
[1779487982984,37.47,75798.97,0.0,0.00083,0.0,0.20707]
[1779487988025,37.47,75806.43,0.0,0.00083,0.0,0.20887]
[1779487993068,37.47,75813.3,0.0,0.00084,0.0,0.21054]
[1779487998103,37.47,75805.32,0.0,0.00083,0.0,0.2086]
[1779488003957,37.47,75806.64,0.0,0.00083,0.0,0.20892]
[1779488004022,37.47,75808.5,0.0,0.00084,0.0,0.20937]
[1779488004928,37.47,75808.5,0.0,0.00084,0.0,0.20937]
[1779488005012,37.47,75809.55,0.0,0.00084,0.0,0.20962]
[1779488010230,37.47,75808.61,0.0,0.00084,0.0,0.2094]
[1779488015265,37.47,75808.79,0.0,0.00084,0.0,0.2092]
[1779488022314,37.47,75812.77,0.0,0.00084,0.0,0.21017]
[1779488027349,37.47,75812.63,0.0,0.00084,0.0,0.21014]
[1779488032384,37.47,75812.96,0.0,0.00084,0.0,0.21022]
[1779488037419,37.47,75811.36,0.0,0.00084,0.0,0.20983]
[1779488042454,37.47,75810.88,0.0,0.00084,0.0,0.20971]
[1779488047489,37.47,75810.77,0.0,0.00084,0.0,0.20969]
[1779488052526,37.47,75815.18,0.0,0.00084,0.0,0.21076]
[1779488057558,37.47,75830.9,0.0,0.00086,0.0,0.21462]
[1779488062594,37.47,75823.89,0.0,0.00085,0.0,0.21289]
[1779488067629,37.47,75824.82,0.0,0.00085,0.0,0.21312]
[1779488072665,37.47,75829.88,0.0,0.00086,0.0,0.21413]
[1779488077699,37.47,75831.55,0.0,0.00086,0.0,0.21455]
[1779488082735,37.47,75834.06,0.0,0.00086,0.0,0.21517]
[1779488087769,37.47,75827.06,0.0,0.00085,0.0,0.21344]
[1779488092804,37.47,75824.22,0.0,0.00085,0.0,0.21274]
[1779488097839,37.47,75823.8,0.0,0.00085,0.0,0.21263]
[1779488102874,37.47,75825.55,0.0,0.00085,0.0,0.21306]
[1779488107910,37.47,75821.43,0.0,0.00085,0.0,0.21205]
[1779488112945,37.47,75825.21,0.0,0.00085,0.0,0.21298]
[1779488117980,37.47,75813.19,0.0,0.00084,0.0,0.21004]
[1779488123023,37.47,75813.07,0.0,0.00084,0.0,0.21001]
[1779488128059,37.47,75819.0,0.0,0.00085,0.0,0.21146]
[1779488134102,37.47,75818.43,0.0,0.00084,0.0,0.21108]
[1779488139137,37.47,75816.8,0.0,0.00084,0.0,0.21068]
[1779488144172,37.47,75815.42,0.0,0.00084,0.0,0.21035]
[1779488149207,37.47,75815.83,0.0,0.00084,0.0,0.21045]
[1779488154244,37.47,75795.14,0.0,0.00082,0.0,0.20546]
[1779488160284,37.47,75794.77,0.0,0.00082,0.0,0.20537]
[1779488166327,37.47,75798.16,0.0,0.00082,0.0,0.20618]
[1779488171362,37.47,75813.01,0.0,0.00084,0.0,0.20976]
[1779488176397,37.47,75797.3,0.0,0.00082,0.0,0.20597]
[1779488181432,37.47,75793.56,0.0,0.00082,0.0,0.20508]
[1779488186467,37.47,75791.78,0.0,0.00082,0.0,0.20466]
[1779488191502,37.47,75792.15,0.0,0.00082,0.0,0.20452]
[1779488196540,37.47,75793.26,0.0,0.00082,0.0,0.20478]
[1779488202582,37.47,75792.42,0.0,0.00082,0.0,0.20458]
[1779488207617,37.47,75792.16,0.0,0.00082,0.0,0.20452]
[1779488212652,37.47,75792.49,0.0,0.00082,0.0,0.2046]
[1779488217687,37.47,75792.97,0.0,0.00082,0.0,0.20471]
[1779488222722,37.47,75791.88,0.0,0.00082,0.0,0.20445]
[1779488227758,37.47,75792.09,0.0,0.00082,0.0,0.2045]
[1779488232792,37.47,75791.52,0.0,0.00082,0.0,0.20437]
[1779488237826,37.47,75792.11,0.0,0.00082,0.0,0.20451]
[1779488243869,37.47,75789.97,0.0,0.00081,0.0,0.204]
[1779488248904,37.47,75783.08,0.0,0.00081,0.0,0.20237]
[1779488253939,37.47,75777.67,0.0,0.0008,0.0,0.20087]
[1779488258973,37.47,75767.31,0.0,0.00079,0.0,0.19846]
[1779488264047,37.47,75773.15,0.0,0.0008,0.0,0.19982]
[1779488270082,37.47,75769.75,0.0,0.00079,0.0,0.19903]
[1779488276124,37.47,75769.21,0.0,0.00079,0.0,0.1989]
[1779488281159,37.47,75771.56,0.0,0.00079,0.0,0.19945]
[1779488286194,37.47,75771.76,0.0,0.00079,0.0,0.1995]
[1779488291229,37.47,75771.74,0.0,0.00079,0.0,0.19949]
[1779488296264,37.47,75771.75,0.0,0.00079,0.0,0.19949]
[1779488301299,37.47,75778.03,0.0,0.0008,0.0,0.20096]
[1779488306334,37.47,75779.4,0.0,0.0008,0.0,0.20128]
[1779488311372,37.47,75778.66,0.0,0.0008,0.0,0.20088]
[1779488318421,37.47,75778.6,0.0,0.0008,0.0,0.20086]
[1779488323459,37.47,75779.42,0.0,0.0008,0.0,0.20106]
[1779488328495,37.47,75776.05,0.0,0.0008,0.0,0.20027]
[1779488333530,37.47,75767.08,0.0,0.00079,0.0,0.19819]
[1779488338567,37.47,75759.55,0.0,0.00078,0.0,0.19645]
[1779488343601,37.47,75757.13,0.0,0.00078,0.0,0.1959]
[1779488348637,37.47,75751.89,0.0,0.00077,0.0,0.1947]
[1779488353672,37.47,75751.69,0.0,0.00077,0.0,0.19466]
[1779488358706,37.47,75751.21,0.0,0.00077,0.0,0.19455]
[1779488363742,37.47,75753.58,0.0,0.00078,0.0,0.19509]
[1779488368777,37.47,75756.96,0.0,0.00078,0.0,0.19586]
[1779488373812,37.47,75754.77,0.0,0.00078,0.0,0.19514]
[1779488378847,37.47,75755.51,0.0,0.00078,0.0,0.19531]
[1779488383882,37.47,75752.52,0.0,0.00077,0.0,0.19463]
[1779488388918,37.47,75747.23,0.0,0.00077,0.0,0.19343]
[1779488393953,37.47,75741.42,0.0,0.00076,0.0,0.19212]
[1779488398989,37.47,75734.39,0.0,0.00076,0.0,0.19054]
[1779488404026,37.47,75732.15,0.0,0.00075,0.0,0.19004]
[1779488409062,37.47,75729.57,0.0,0.00075,0.0,0.18947]
[1779488414097,37.47,75730.03,0.0,0.00075,0.0,0.18957]
[1779488419132,37.47,75723.48,0.0,0.00075,0.0,0.18812]
[1779488424167,37.47,75720.03,0.0,0.00074,0.0,0.18736]
[1779488430455,37.47,75723.17,0.0,0.00075,0.0,0.18805]
[1779488436251,37.47,75722.29,0.0,0.00074,0.0,0.18765]
[1779488441286,37.47,75722.79,0.0,0.00074,0.0,0.18776]
[1779488446321,37.47,75717.89,0.0,0.00074,0.0,0.18668]
[1779488451359,37.47,75718.91,0.0,0.00074,0.0,0.1869]
[1779488456395,37.47,75716.51,0.0,0.00074,0.0,0.18638]
[1779488461430,37.47,75713.75,0.0,0.00074,0.0,0.18577]
[1779488466465,37.47,75715.58,0.0,0.00074,0.0,0.18617]
[1779488471500,37.47,75717.55,0.0,0.00074,0.0,0.18661]
[1779488476535,37.47,75720.05,0.0,0.00074,0.0,0.18715]
[1779488482578,37.47,75719.94,0.0,0.00074,0.0,0.18713]
[1779488488620,37.47,75720.95,0.0,0.00074,0.0,0.18735]
[1779488493655,37.47,75721.56,0.0,0.00074,0.0,0.18727]
[1779488499697,37.47,75711.87,0.0,0.00073,0.0,0.18515]
[1779488504732,37.47,75713.9,0.0,0.00074,0.0,0.18559]
[1779488509767,37.47,75713.36,0.0,0.00074,0.0,0.18548]
[1779488514802,37.47,75713.6,0.0,0.00074,0.0,0.18553]
[1779488519836,37.47,75713.75,0.0,0.00074,0.0,0.18556]
[1779488524872,37.47,75714.32,0.0,0.00074,0.0,0.18569]
[1779488529909,37.47,75714.18,0.0,0.00074,0.0,0.18566]
[1779488534944,37.47,75714.46,0.0,0.00074,0.0,0.18572]
[1779488539979,37.47,75712.7,0.0,0.00073,0.0,0.18533]
[1779488545018,37.47,75712.82,0.0,0.00073,0.0,0.18536]
[1779488550053,37.47,75710.87,0.0,0.00073,0.0,0.18494]
[1779488555088,37.47,75710.52,0.0,0.00073,0.0,0.18465]
[1779488561129,37.47,75710.27,0.0,0.00073,0.0,0.18459]
[1779488568179,37.47,75709.26,0.0,0.00073,0.0,0.18437]
[1779488573214,37.47,75712.34,0.0,0.00073,0.0,0.18504]
[1779488573798,37.47,75712.34,0.0,0.00073,0.0,0.18504]
[1779488574221,37.47,75713.03,0.0,0.00073,0.0,0.18519]
[1779488579257,37.47,75715.66,0.0,0.00074,0.0,0.18577]
[1779488584291,37.47,75714.99,0.0,0.00074,0.0,0.18562]
[1779488587803,37.47,75715.71,0.0,0.00074,0.0,0.18578]
[1779488588320,37.47,75715.0,0.0,0.00074,0.0,0.18562]
[1779488593355,37.47,75733.78,0.0,0.00075,0.0,0.18976]
[1779488598390,37.47,75728.2,0.0,0.00075,0.0,0.18852]
[1779488603425,37.47,75721.86,0.0,0.00074,0.0,0.18712]
[1779488608460,37.47,75721.17,0.0,0.00074,0.0,0.18697]
[1779488613495,37.47,75721.88,0.0,0.00074,0.0,0.18691]
[1779488614959,37.47,75719.62,0.0,0.00074,0.0,0.18642]
[1779488615567,37.47,75719.62,0.0,0.00074,0.0,0.18642]
[1779488623565,37.47,75722.52,0.0,0.00074,0.0,0.18705]
[1779488628602,37.47,75717.55,0.0,0.00074,0.0,0.18597]
[1779488634644,37.47,75710.8,0.0,0.00073,0.0,0.1845]
[1779488639679,37.47,75711.68,0.0,0.00073,0.0,0.18469]
[1779488644715,37.47,75712.06,0.0,0.00073,0.0,0.18477]
[1779488649750,37.47,75716.71,0.0,0.00074,0.0,0.18578]
[1779488654785,37.47,75718.24,0.0,0.00074,0.0,0.18612]
[1779488660479,37.47,75717.39,0.0,0.00074,0.0,0.18593]
[1779488665862,37.47,75717.54,0.0,0.00074,0.0,0.18596]
[1779488678954,37.47,75717.35,0.0,0.00074,0.0,0.18571]
[1779488683989,37.47,75718.21,0.0,0.00074,0.0,0.1859]
[1779488690031,37.47,75718.44,0.0,0.00074,0.0,0.18595]
[1779488695066,37.47,75718.63,0.0,0.00074,0.0,0.18599]
[1779488700101,37.47,75720.07,0.0,0.00074,0.0,0.1863]
[1779488705136,37.47,75718.07,0.0,0.00074,0.0,0.18587]
[1779488711184,37.47,75717.99,0.0,0.00074,0.0,0.18585]
[1779488712796,37.47,75717.99,0.0,0.00074,0.0,0.18585]
[1779488712894,37.47,75718.06,0.0,0.00074,0.0,0.18586]
[1779488718233,37.47,75718.24,0.0,0.00074,0.0,0.1859]
[1779488722235,37.47,75710.75,0.0,0.00073,0.0,0.18427]
[1779488723805,37.47,75710.22,0.0,0.00073,0.0,0.18416]
[1779488724275,37.47,75707.39,0.0,0.00073,0.0,0.18355]
[1779488729309,37.47,75701.5,0.0,0.00072,0.0,0.18228]
[1779488734345,37.47,75704.12,0.0,0.00072,0.0,0.18263]
[1779488739268,37.47,75706.06,0.0,0.00073,0.0,0.18305]
[1779488744415,37.47,75717.43,0.0,0.00074,0.0,0.18551]
[1779488749450,37.47,75716.44,0.0,0.00073,0.0,0.1853]
[1779488754485,37.47,75710.35,0.0,0.00073,0.0,0.18398]
[1779488759520,37.47,75712.82,0.0,0.00073,0.0,0.18451]
[1779488764555,37.47,75705.72,0.0,0.00072,0.0,0.18298]
[1779488771604,37.47,75707.04,0.0,0.00073,0.0,0.18326]
[1779488777646,37.47,75708.01,0.0,0.00073,0.0,0.18347]
[1779488782681,37.47,75706.24,0.0,0.00073,0.0,0.18309]
[1779488787716,37.47,75703.36,0.0,0.00072,0.0,0.18247]
[1779488793758,37.47,75703.51,0.0,0.00072,0.0,0.18229]
[1779488801814,37.47,75703.97,0.0,0.00072,0.0,0.18239]
[1779488808863,37.47,75705.23,0.0,0.00072,0.0,0.18266]
[1779488813898,37.47,75704.11,0.0,0.00072,0.0,0.18242]
[1779488818932,37.47,75704.36,0.0,0.00072,0.0,0.18247]
[1779488830016,37.47,75703.43,0.0,0.00072,0.0,0.18227]
[1779488841093,37.47,75705.28,0.0,0.00072,0.0,0.18267]
[1779488846128,37.47,75705.26,0.0,0.00072,0.0,0.18267]
[1779488849149,37.47,75682.2,0.0,0.0007,0.0,0.17777]
[1779488854187,37.47,75672.97,0.0,0.00069,0.0,0.17564]
[1779488859222,37.47,75682.91,0.0,0.0007,0.0,0.17771]
[1779488865264,37.47,75688.18,0.0,0.00071,0.0,0.17882]
[1779488870300,37.47,75693.06,0.0,0.00071,0.0,0.17985]
[1779488875334,37.47,75692.36,0.0,0.00071,0.0,0.17971]
[1779488880369,37.47,75692.76,0.0,0.00071,0.0,0.17979]
[1779488885404,37.47,75693.12,0.0,0.00071,0.0,0.17987]
[1779488890440,37.47,75697.63,0.0,0.00072,0.0,0.18082]
[1779488897490,37.47,75697.06,0.0,0.00072,0.0,0.1807]
[1779488902524,37.47,75697.46,0.0,0.00072,0.0,0.18079]
[1779488907560,37.47,75694.25,0.0,0.00071,0.0,0.18011]
[1779488912595,37.47,75701.75,0.0,0.00072,0.0,0.1815]
[1779488917631,37.47,75698.53,0.0,0.00072,0.0,0.18081]
[1779488924678,37.47,75700.87,0.0,0.00072,0.0,0.18131]
[1779488929714,37.47,75700.71,0.0,0.00072,0.0,0.18127]
[1779488934749,37.47,75699.25,0.0,0.00072,0.0,0.18096]
[1779488940791,37.47,75699.29,0.0,0.00072,0.0,0.18097]
[1779488945826,37.47,75699.41,0.0,0.00072,0.0,0.181]
[1779488950861,37.47,75698.73,0.0,0.00072,0.0,0.18085]
[1779488955899,37.47,75699.53,0.0,0.00072,0.0,0.18102]
[1779488960934,37.47,75700.56,0.0,0.00072,0.0,0.18124]
[1779488965969,37.47,75708.51,0.0,0.00073,0.0,0.18295]
[1779488971004,37.47,75709.24,0.0,0.00072,0.0,0.18289]
[1779488977046,37.47,75708.51,0.0,0.00072,0.0,0.18274]
[1779488982081,37.47,75707.85,0.0,0.00072,0.0,0.18259]
[1779488987116,37.47,75708.43,0.0,0.00072,0.0,0.18272]
[1779488992151,37.47,75705.79,0.0,0.00072,0.0,0.18215]
[1779488997187,37.47,75705.36,0.0,0.00072,0.0,0.18206]
[1779489002222,37.47,75705.59,0.0,0.00072,0.0,0.18211]
[1779489008264,37.47,75706.27,0.0,0.00072,0.0,0.18225]
[1779489015313,37.47,75705.93,0.0,0.00072,0.0,0.18218]
[1779489024376,37.47,75707.52,0.0,0.00072,0.0,0.18252]
[1779489029412,37.47,75710.79,0.0,0.00073,0.0,0.18323]
[1779489034447,37.47,75712.09,0.0,0.00073,0.0,0.1833]
[1779489039482,37.47,75712.35,0.0,0.00073,0.0,0.18335]
[1779489044517,37.47,75732.98,0.0,0.00075,0.0,0.18785]
[1779489049552,37.47,75741.39,0.0,0.00075,0.0,0.18971]
[1779489054587,37.47,75742.38,0.0,0.00075,0.0,0.18993]
[1779489059622,37.47,75758.15,0.0,0.00077,0.0,0.19348]
[1779489064657,37.47,75758.64,0.0,0.00077,0.0,0.19359]
[1779489069692,37.47,75762.68,0.0,0.00077,0.0,0.1945]
[1779489074727,37.47,75762.11,0.0,0.00077,0.0,0.19437]
[1779489079762,37.47,75777.01,0.0,0.00079,0.0,0.19779]
[1779489084798,37.47,75779.02,0.0,0.00079,0.0,0.19825]
[1779489089832,37.47,75783.1,0.0,0.00079,0.0,0.1992]
[1779489094867,37.47,75782.26,0.0,0.00079,0.0,0.19878]
[1779489099902,37.47,75781.86,0.0,0.00079,0.0,0.19868]
[1779489104937,37.47,75779.62,0.0,0.00079,0.0,0.19816]
[1779489110982,37.47,75777.49,0.0,0.00079,0.0,0.19767]
[1779489116023,37.47,75770.55,0.0,0.00078,0.0,0.19608]
[1779489121055,37.47,75780.73,0.0,0.00079,0.0,0.19842]
[1779489127098,37.47,75780.3,0.0,0.00079,0.0,0.19832]
[1779489133140,37.47,75780.26,0.0,0.00079,0.0,0.19831]
[1779489138175,37.47,75780.48,0.0,0.00079,0.0,0.19836]
[1779489143212,37.47,75779.25,0.0,0.00079,0.0,0.19808]
[1779489148247,37.47,75769.75,0.0,0.00078,0.0,0.19589]
[1779489153282,37.47,75753.48,0.0,0.00076,0.0,0.19198]
[1779489158317,37.47,75752.4,0.0,0.00076,0.0,0.19174]
[1779489163352,37.47,75752.07,0.0,0.00076,0.0,0.19167]
[1779489168386,37.47,75750.28,0.0,0.00076,0.0,0.19126]
[1779489173421,37.47,75739.82,0.0,0.00075,0.0,0.18893]
[1779489178457,37.47,75732.39,0.0,0.00074,0.0,0.18729]
[1779489183494,37.47,75734.38,0.0,0.00075,0.0,0.18773]
[1779489188529,37.47,75714.43,0.0,0.00073,0.0,0.18338]
[1779489193564,37.47,75715.09,0.0,0.00073,0.0,0.18352]
[1779489196882,37.47,75713.89,0.0,0.00073,0.0,0.18326]
[1779489197636,37.47,75713.45,0.0,0.00073,0.0,0.18317]
[1779489203634,37.47,75719.78,0.0,0.00073,0.0,0.18454]
[1779489208637,37.47,75713.38,0.0,0.00073,0.0,0.18315]
[1779489213723,37.47,75710.27,0.0,0.00072,0.0,0.18227]
[1779489218758,37.47,75710.75,0.0,0.00072,0.0,0.18238]
[1779489223793,37.47,75708.56,0.0,0.00072,0.0,0.18191]
[1779489225959,37.47,75707.95,0.0,0.00072,0.0,0.18178]
[1779489225969,37.47,75707.95,0.0,0.00072,0.0,0.18178]
[1779489226055,37.47,75708.54,0.0,0.00072,0.0,0.1819]
[1779489226444,37.47,75708.54,0.0,0.00072,0.0,0.1819]
[1779489226814,37.47,75708.04,0.0,0.00072,0.0,0.18179]
[1779489231849,37.47,75703.74,0.0,0.00072,0.0,0.18088]
[1779489236883,37.47,75700.92,0.0,0.00071,0.0,0.18028]
[1779489237648,37.47,75700.92,0.0,0.00071,0.0,0.18028]
[1779489242926,37.47,75698.13,0.0,0.00071,0.0,0.17968]
[1779489245958,37.47,75670.24,0.0,0.00069,0.0,0.17386]
[1779489250992,37.47,75673.92,0.0,0.00069,0.0,0.17462]
[1779489256029,37.47,75675.44,0.0,0.00069,0.0,0.17493]
[1779489261065,37.47,75672.38,0.0,0.00069,0.0,0.1743]
[1779489266101,37.47,75681.92,0.0,0.0007,0.0,0.17628]
[1779489271137,37.47,75676.75,0.0,0.00069,0.0,0.175]
[1779489276172,37.47,75675.05,0.0,0.00069,0.0,0.17465]
[1779489281209,37.47,75664.63,0.0,0.00068,0.0,0.17251]
[1779489286250,37.47,75660.38,0.0,0.00068,0.0,0.17164]
[1779489291282,37.47,75659.32,0.0,0.00068,0.0,0.17142]
[1779489296317,37.47,75658.66,0.0,0.00068,0.0,0.17129]
[1779489301353,37.47,75661.29,0.0,0.00068,0.0,0.17182]
[1779489306388,37.47,75662.66,0.0,0.00068,0.0,0.1721]
[1779489311423,37.47,75661.12,0.0,0.00068,0.0,0.17179]
[1779489316457,37.47,75646.02,0.0,0.00067,0.0,0.16874]
[1779489321493,37.47,75648.84,0.0,0.00067,0.0,0.1693]
[1779489326528,37.47,75656.43,0.0,0.00067,0.0,0.17084]
[1779489331563,37.47,75658.36,0.0,0.00067,0.0,0.17103]
[1779489336598,37.47,75658.44,0.0,0.00068,0.0,0.17104]
[1779489341633,37.47,75656.74,0.0,0.00067,0.0,0.1707]
[1779489346668,37.47,75635.46,0.0,0.00066,0.0,0.16644]
[1779489351704,37.47,75635.72,0.0,0.00066,0.0,0.16649]
[1779489356739,37.47,75638.78,0.0,0.00066,0.0,0.1671]
[1779489361774,37.47,75634.62,0.0,0.00065,0.0,0.16627]
[1779489366816,37.47,75632.36,0.0,0.00065,0.0,0.16583]
[1779489371844,37.47,75631.18,0.0,0.00065,0.0,0.16559]
[1779489376879,37.47,75636.6,0.0,0.00066,0.0,0.16667]
[1779489381914,37.47,75638.39,0.0,0.00066,0.0,0.16702]
[1779489386949,37.47,75645.0,0.0,0.00066,0.0,0.16834]
[1779489391985,37.47,75644.7,0.0,0.00066,0.0,0.16808]
[1779489397019,37.47,75643.94,0.0,0.00066,0.0,0.16793]
[1779489402054,37.47,75640.82,0.0,0.00066,0.0,0.16731]
[1779489407089,37.47,75644.17,0.0,0.00066,0.0,0.16798]
[1779489412125,37.47,75646.24,0.0,0.00066,0.0,0.16839]
[1779489417158,37.47,75649.61,0.0,0.00067,0.0,0.16906]
[1779489422195,37.47,75651.89,0.0,0.00067,0.0,0.16952]
[1779489427564,37.47,75645.49,0.0,0.00066,0.0,0.16824]
[1779489433272,37.47,75645.17,0.0,0.00066,0.0,0.16817]
[1779489436441,37.47,75646.06,0.0,0.00066,0.0,0.16835]
[1779489442335,37.47,75640.53,0.0,0.00066,0.0,0.16725]
[1779489447372,37.47,75640.22,0.0,0.00066,0.0,0.16719]
[1779489452407,37.47,75633.94,0.0,0.00065,0.0,0.16575]
[1779489457442,37.47,75632.53,0.0,0.00065,0.0,0.16547]
[1779489462477,37.47,75626.55,0.0,0.00065,0.0,0.1643]
[1779489468527,37.47,75627.58,0.0,0.00065,0.0,0.1645]
[1779489473558,37.47,75630.54,0.0,0.00065,0.0,0.16508]
[1779489478593,37.47,75630.18,0.0,0.00065,0.0,0.16501]
[1779489483628,37.47,75641.96,0.0,0.00066,0.0,0.16734]
[1779489488675,37.47,75643.07,0.0,0.00066,0.0,0.16756]
[1779489493710,37.47,75647.43,0.0,0.00066,0.0,0.16843]
[1779489496731,37.47,75646.58,0.0,0.00066,0.0,0.16826]
[1779489498745,37.47,75648.52,0.0,0.00067,0.0,0.16865]
[1779489503780,37.47,75651.6,0.0,0.00067,0.0,0.16927]
[1779489508815,37.47,75657.87,0.0,0.00067,0.0,0.17053]
[1779489513850,37.47,75662.26,0.0,0.00068,0.0,0.17122]
[1779489518886,37.47,75674.02,0.0,0.00069,0.0,0.17363]
[1779489523921,37.47,75674.85,0.0,0.00069,0.0,0.1738]
[1779489528956,37.47,75670.85,0.0,0.00068,0.0,0.17297]
[1779489533991,37.47,75669.03,0.0,0.00068,0.0,0.1726]
[1779489539026,37.47,75657.9,0.0,0.00067,0.0,0.17034]
[1779489544061,37.47,75669.74,0.0,0.00068,0.0,0.17275]
[1779489549096,37.47,75672.06,0.0,0.00068,0.0,0.17322]
[1779489554132,37.47,75673.92,0.0,0.00069,0.0,0.1736]
[1779489559165,37.47,75672.14,0.0,0.00068,0.0,0.17324]
[1779489564201,37.47,75662.84,0.0,0.00068,0.0,0.17134]
[1779489569237,37.47,75662.46,0.0,0.00068,0.0,0.17126]
[1779489575278,37.47,75658.83,0.0,0.00067,0.0,0.17033]
[1779489580313,37.47,75659.12,0.0,0.00067,0.0,0.17039]
[1779489586355,37.47,75659.66,0.0,0.00067,0.0,0.1705]
[1779489591390,37.47,75660.03,0.0,0.00067,0.0,0.17057]
[1779489596425,37.47,75660.04,0.0,0.00067,0.0,0.17057]
[1779489601460,37.47,75649.67,0.0,0.00066,0.0,0.16848]
[1779489611531,37.47,75654.47,0.0,0.00067,0.0,0.16945]
[1779489616566,37.47,75650.7,0.0,0.00067,0.0,0.16869]
[1779489621601,37.47,75650.72,0.0,0.00067,0.0,0.16869]
[1779489626637,37.47,75650.75,0.0,0.00067,0.0,0.1687]
[1779489634693,37.47,75649.94,0.0,0.00066,0.0,0.16834]
[1779489639730,37.47,75643.27,0.0,0.00066,0.0,0.16701]
[1779489646779,37.47,75643.62,0.0,0.00066,0.0,0.16708]
[1779489651814,37.47,75635.65,0.0,0.00065,0.0,0.1655]
[1779489656849,37.47,75626.27,0.0,0.00064,0.0,0.16366]
[1779489661884,37.47,75625.44,0.0,0.00064,0.0,0.1635]
[1779489666920,37.47,75628.09,0.0,0.00065,0.0,0.16402]
[1779489671956,37.47,75627.91,0.0,0.00065,0.0,0.16398]
[1779489682029,37.47,75623.04,0.0,0.00064,0.0,0.16304]
[1779489687064,37.47,75618.62,0.0,0.00064,0.0,0.16218]
[1779489692489,37.47,75618.21,0.0,0.00064,0.0,0.16191]
[1779489698141,37.47,75618.55,0.0,0.00064,0.0,0.16197]
[1779489703176,37.47,75619.12,0.0,0.00064,0.0,0.16208]
[1779489708211,37.47,75623.89,0.0,0.00064,0.0,0.16301]
[1779489713866,37.47,75623.62,0.0,0.00064,0.0,0.16296]
[1779489719288,37.47,75614.76,0.0,0.00063,0.0,0.16124]
[1779489724323,37.47,75619.08,0.0,0.00064,0.0,0.16208]
[1779489729357,37.47,75620.31,0.0,0.00064,0.0,0.16231]
[1779489734393,37.47,75622.56,0.0,0.00064,0.0,0.16275]
[1779489734888,37.47,75622.56,0.0,0.00064,0.0,0.16275]
[1779489740435,37.47,75603.71,0.0,0.00063,0.0,0.15913]
[1779489745470,37.47,75602.51,0.0,0.00062,0.0,0.1589]
[1779489751512,37.47,75602.97,0.0,0.00062,0.0,0.1588]
[1779489756547,37.47,75599.14,0.0,0.00062,0.0,0.15807]
[1779489761582,37.47,75596.67,0.0,0.00062,0.0,0.15761]
[1779489766617,37.47,75595.93,0.0,0.00062,0.0,0.15747]
[1779489771652,37.47,75598.85,0.0,0.00062,0.0,0.15802]
[1779489776688,37.47,75603.68,0.0,0.00062,0.0,0.15893]
[1779489782729,37.47,75603.22,0.0,0.00062,0.0,0.15885]
[1779489787765,37.47,75602.09,0.0,0.00062,0.0,0.15863]
[1779489792800,37.47,75600.02,0.0,0.00062,0.0,0.15824]
[1779489797835,37.47,75600.4,0.0,0.00062,0.0,0.15831]
[1779489802870,37.47,75602.13,0.0,0.00062,0.0,0.15864]
[1779489808912,37.47,75603.63,0.0,0.00062,0.0,0.15892]
[1779489813947,37.47,75605.63,0.0,0.00063,0.0,0.15912]
[1779489819989,37.47,75607.47,0.0,0.00063,0.0,0.15947]
[1779489825024,37.47,75607.75,0.0,0.00063,0.0,0.15952]
[1779489830060,37.47,75619.4,0.0,0.00064,0.0,0.16176]
[1779489835095,37.47,75626.09,0.0,0.00064,0.0,0.16305]
[1779489836958,37.47,75626.09,0.0,0.00064,0.0,0.16305]
[1779489837547,37.47,75626.99,0.0,0.00064,0.0,0.16323]
[1779489843151,37.47,75618.35,0.0,0.00064,0.0,0.16155]
[1779489848186,37.47,75620.13,0.0,0.00064,0.0,0.1619]
[1779489855560,37.47,75620.81,0.0,0.00064,0.0,0.16203]
[1779489856071,37.47,75620.81,0.0,0.00064,0.0,0.16203]
[1779489856919,37.47,75604.91,0.0,0.00062,0.0,0.15898]
[1779489856975,37.47,75543.0,0.0,0.00058,0.0,0.14759]
[1779489857901,37.47,75543.0,0.0,0.00058,0.0,0.14759]
[1779489857914,37.47,75543.0,0.0,0.00058,0.0,0.14759]
[1779489857927,37.47,75543.0,0.0,0.00058,0.0,0.14759]
[1779489857968,37.47,75482.49,0.0,0.00053,0.0,0.13717]
[1779489858500,37.47,75482.49,0.0,0.00053,0.0,0.13717]
[1779489858604,37.47,75486.0,0.0,0.00054,0.0,0.13776]
[1779489864313,37.47,75514.48,0.0,0.00056,0.0,0.14259]
[1779489866326,37.47,75540.01,0.0,0.00057,0.0,0.14706]
[1779489871702,37.47,75523.12,0.0,0.00056,0.0,0.14409]
[1779489877422,37.47,75526.22,0.0,0.00056,0.0,0.14446]
[1779489882457,37.47,75535.2,0.0,0.00057,0.0,0.14603]
[1779489883076,37.47,75535.2,0.0,0.00057,0.0,0.14603]
[1779489888499,37.47,75546.62,0.0,0.00058,0.0,0.14806]
[1779489893550,37.47,75570.59,0.0,0.0006,0.0,0.15239]
[1779489898586,37.47,75569.58,0.0,0.0006,0.0,0.15221]
[1779489903620,37.47,75567.83,0.0,0.00059,0.0,0.15189]
[1779489908655,37.47,75561.14,0.0,0.00059,0.0,0.15067]
[1779489913690,37.47,75554.34,0.0,0.00058,0.0,0.14944]
[1779489918725,37.47,75555.7,0.0,0.00059,0.0,0.14969]
[1779489924767,37.47,75554.49,0.0,0.00058,0.0,0.14947]
[1779489929802,37.47,75553.95,0.0,0.00058,0.0,0.14937]
[1779489934837,37.47,75564.72,0.0,0.00059,0.0,0.15114]
[1779489939872,37.47,75572.82,0.0,0.0006,0.0,0.15262]
[1779489944906,37.47,75569.83,0.0,0.0006,0.0,0.15207]
[1779489949943,37.47,75564.87,0.0,0.00059,0.0,0.15117]
[1779489954981,37.47,75571.47,0.0,0.0006,0.0,0.15237]
[1779489960048,37.47,75580.32,0.0,0.0006,0.0,0.154]
[1779489965057,37.47,75581.36,0.0,0.0006,0.0,0.15419]
[1779489966578,37.47,75581.63,0.0,0.0006,0.0,0.15424]
[1779489974121,37.47,75582.45,0.0,0.00061,0.0,0.15439]
[1779489975813,37.47,75582.38,0.0,0.00061,0.0,0.15438]
[1779489979110,37.47,75580.37,0.0,0.0006,0.0,0.15401]
[1779489984191,37.47,75583.56,0.0,0.00061,0.0,0.1546]
[1779489989226,37.47,75589.04,0.0,0.00061,0.0,0.15562]
[1779489994263,37.47,75588.53,0.0,0.00061,0.0,0.15534]
[1779489999298,37.47,75585.81,0.0,0.00061,0.0,0.15483]
[1779490004333,37.47,75590.0,0.0,0.00061,0.0,0.15561]
[1779490009368,37.47,75592.28,0.0,0.00061,0.0,0.15604]
[1779490014403,37.47,75595.5,0.0,0.00061,0.0,0.15664]
[1779490017657,37.47,75597.09,0.0,0.00062,0.0,0.15694]
[1779490017697,37.47,75619.26,0.0,0.00063,0.0,0.16116]
[1779490023469,37.47,75629.89,0.0,0.00064,0.0,0.16322]
[1779490028504,37.47,75642.19,0.0,0.00065,0.0,0.16563]
[1779490034266,37.47,75649.14,0.0,0.00066,0.0,0.167]
[1779490037568,37.47,75624.54,0.0,0.00064,0.0,0.16218]
[1779490042602,37.47,75624.6,0.0,0.00064,0.0,0.16219]
[1779490047637,37.47,75619.91,0.0,0.00063,0.0,0.16128]
[1779490052672,37.47,75614.87,0.0,0.00063,0.0,0.16013]
[1779490057708,37.47,75616.27,0.0,0.00063,0.0,0.16039]
[1779490062743,37.47,75615.52,0.0,0.00063,0.0,0.16025]
[1779490067778,37.47,75616.4,0.0,0.00063,0.0,0.16042]
[1779490072813,37.47,75622.07,0.0,0.00064,0.0,0.16151]
[1779490077847,37.47,75615.95,0.0,0.00063,0.0,0.16033]
[1779490083284,37.47,75635.58,0.0,0.00065,0.0,0.16413]
[1779490088931,37.47,75639.82,0.0,0.00065,0.0,0.16497]
[1779490093966,37.47,75640.41,0.0,0.00065,0.0,0.16508]
[1779490099001,37.47,75637.07,0.0,0.00065,0.0,0.16443]
[1779490104036,37.47,75643.74,0.0,0.00065,0.0,0.16574]
[1779490109072,37.47,75643.96,0.0,0.00065,0.0,0.16578]
[1779490114109,37.47,75647.3,0.0,0.00066,0.0,0.16625]
[1779490119142,37.47,75638.82,0.0,0.00065,0.0,0.16458]
[1779490124177,37.47,75639.93,0.0,0.00065,0.0,0.16479]
[1779490129212,37.47,75643.76,0.0,0.00065,0.0,0.16555]
[1779490135254,37.47,75643.33,0.0,0.00065,0.0,0.16546]
[1779490140289,37.47,75644.2,0.0,0.00065,0.0,0.16563]
[1779490145324,37.47,75645.65,0.0,0.00065,0.0,0.16592]
[1779490151397,37.47,75646.43,0.0,0.00065,0.0,0.16607]
[1779490156433,37.47,75647.37,0.0,0.00066,0.0,0.16626]
[1779490161468,37.47,75646.32,0.0,0.00065,0.0,0.16605]
[1779490166507,37.47,75655.91,0.0,0.00066,0.0,0.16796]
[1779490172549,37.47,75659.08,0.0,0.00066,0.0,0.1684]
[1779490177584,37.47,75659.61,0.0,0.00067,0.0,0.1685]
[1779490182080,37.47,75657.35,0.0,0.00066,0.0,0.16805]
[1779490187655,37.47,75659.95,0.0,0.00067,0.0,0.16857]
[1779490192690,37.47,75673.09,0.0,0.00068,0.0,0.17122]
[1779490197724,37.47,75677.19,0.0,0.00068,0.0,0.17206]
[1779490198402,37.47,75677.19,0.0,0.00068,0.0,0.17206]
[1779490203779,37.47,75665.55,0.0,0.00067,0.0,0.1697]
[1779490208814,37.47,75667.21,0.0,0.00067,0.0,0.17003]
[1779490213849,37.47,75666.74,0.0,0.00067,0.0,0.16994]
[1779490218884,37.47,75668.72,0.0,0.00067,0.0,0.17034]
[1779490223919,37.47,75671.34,0.0,0.00068,0.0,0.17087]
[1779490228955,37.47,75672.22,0.0,0.00068,0.0,0.17105]
[1779490237011,37.47,75671.22,0.0,0.00067,0.0,0.17064]
[1779490242046,37.47,75671.47,0.0,0.00067,0.0,0.17069]
[1779490247081,37.47,75674.07,0.0,0.00068,0.0,0.17122]
[1779490252116,37.47,75670.08,0.0,0.00067,0.0,0.17041]
[1779490257151,37.47,75671.16,0.0,0.00067,0.0,0.17063]
[1779490262186,37.47,75672.15,0.0,0.00068,0.0,0.17083]
[1779490267221,37.47,75669.14,0.0,0.00067,0.0,0.17022]
[1779490272256,37.47,75666.44,0.0,0.00067,0.0,0.16968]
[1779490277291,37.47,75665.9,0.0,0.00067,0.0,0.16957]
[1779490282327,37.47,75664.54,0.0,0.00067,0.0,0.16929]
[1779490288370,37.47,75665.34,0.0,0.00067,0.0,0.16946]
[1779490293405,37.47,75667.24,0.0,0.00067,0.0,0.16964]
[1779490298442,37.47,75665.02,0.0,0.00067,0.0,0.16919]
[1779490303476,37.47,75668.79,0.0,0.00067,0.0,0.16995]
[1779490308511,37.47,75670.01,0.0,0.00067,0.0,0.1702]
[1779490313546,37.47,75674.4,0.0,0.00068,0.0,0.17109]
[1779490318581,37.47,75663.46,0.0,0.00067,0.0,0.16888]
[1779490323616,37.47,75656.23,0.0,0.00066,0.0,0.16743]
[1779490328651,37.47,75663.43,0.0,0.00067,0.0,0.16887]
[1779490334697,37.47,75669.89,0.0,0.00067,0.0,0.17018]
[1779490339730,37.47,75670.74,0.0,0.00067,0.0,0.17035]
[1779490345772,37.47,75670.97,0.0,0.00067,0.0,0.17039]
[1779490350807,37.47,75670.93,0.0,0.00067,0.0,0.17039]
[1779490355841,37.47,75670.72,0.0,0.00067,0.0,0.17014]
[1779490360877,37.47,75670.44,0.0,0.00067,0.0,0.17009]
[1779490367926,37.47,75670.29,0.0,0.00067,0.0,0.17006]
[1779490374975,37.47,75670.18,0.0,0.00067,0.0,0.17003]
[1779490383034,37.47,75670.81,0.0,0.00067,0.0,0.17016]
[1779490388069,37.47,75668.97,0.0,0.00067,0.0,0.16979]
[1779490393104,37.47,75668.95,0.0,0.00067,0.0,0.16979]
[1779490398139,37.47,75661.44,0.0,0.00066,0.0,0.16828]
[1779490404181,37.47,75648.91,0.0,0.00065,0.0,0.16578]
[1779490409216,37.47,75652.42,0.0,0.00066,0.0,0.16648]
[1779490414251,37.47,75650.21,0.0,0.00065,0.0,0.16585]
[1779490419286,37.47,75655.03,0.0,0.00066,0.0,0.1668]
[1779490424322,37.47,75657.95,0.0,0.00066,0.0,0.16738]
[1779490429357,37.47,75664.75,0.0,0.00067,0.0,0.16874]
[1779490434392,37.47,75659.59,0.0,0.00066,0.0,0.16771]
[1779490439428,37.47,75660.39,0.0,0.00066,0.0,0.16787]
[1779490444463,37.47,75664.34,0.0,0.00067,0.0,0.16866]
[1779490447958,37.47,75656.34,0.0,0.00066,0.0,0.16706]
[1779490447967,37.47,75656.34,0.0,0.00066,0.0,0.16706]
[1779490448611,37.47,75656.34,0.0,0.00066,0.0,0.16706]
[1779490448491,37.47,75656.29,0.0,0.00066,0.0,0.16705]
[1779490449498,37.47,75656.03,0.0,0.00066,0.0,0.167]
[1779490454533,37.47,75653.58,0.0,0.00066,0.0,0.16651]
[1779490459568,37.47,75652.37,0.0,0.00066,0.0,0.16627]
[1779490461506,37.47,75652.42,0.0,0.00066,0.0,0.16628]
[1779490466617,37.47,75655.11,0.0,0.00066,0.0,0.16682]
[1779490471652,37.47,75661.39,0.0,0.00066,0.0,0.16787]
[1779490476688,37.47,75662.16,0.0,0.00066,0.0,0.16803]
[1779490481723,37.47,75662.25,0.0,0.00066,0.0,0.16804]
[1779490486758,37.47,75658.31,0.0,0.00066,0.0,0.16726]
[1779490491794,37.47,75654.79,0.0,0.00066,0.0,0.16656]
[1779490496829,37.47,75654.45,0.0,0.00066,0.0,0.16649]
[1779490501864,37.47,75654.88,0.0,0.00066,0.0,0.16658]
[1779490506899,37.47,75650.52,0.0,0.00065,0.0,0.16571]
[1779490511934,37.47,75650.15,0.0,0.00065,0.0,0.16564]
[1779490516969,37.47,75650.36,0.0,0.00065,0.0,0.16568]
[1779490524034,37.47,75650.44,0.0,0.00065,0.0,0.1657]
[1779490530075,37.47,75648.4,0.0,0.00065,0.0,0.16529]
[1779490537124,37.47,75648.19,0.0,0.00065,0.0,0.16506]
[1779490542159,37.47,75647.64,0.0,0.00065,0.0,0.16495]
[1779490547195,37.47,75648.27,0.0,0.00065,0.0,0.16507]
[1779490552230,37.47,75650.3,0.0,0.00065,0.0,0.16547]
[1779490559279,37.47,75650.03,0.0,0.00065,0.0,0.16542]
[1779490564319,37.47,75642.18,0.0,0.00065,0.0,0.16388]
[1779490569354,37.47,75642.54,0.0,0.00065,0.0,0.16395]
[1779490574389,37.47,75653.43,0.0,0.00066,0.0,0.16609]
[1779490579423,37.47,75654.22,0.0,0.00066,0.0,0.16625]
[1779490587480,37.47,75647.5,0.0,0.00065,0.0,0.16492]
[1779490592515,37.47,75645.32,0.0,0.00065,0.0,0.1643]
[1779490597550,37.47,75645.64,0.0,0.00065,0.0,0.16436]
[1779490602585,37.47,75649.04,0.0,0.00065,0.0,0.16503]
[1779490607620,37.47,75655.59,0.0,0.00066,0.0,0.16633]
[1779490612655,37.47,75661.98,0.0,0.00066,0.0,0.1676]
[1779490617690,37.47,75661.72,0.0,0.00066,0.0,0.16754]
[1779490622725,37.47,75661.85,0.0,0.00066,0.0,0.16757]
[1779490627760,37.47,75662.94,0.0,0.00066,0.0,0.16779]
[1779490632795,37.47,75668.17,0.0,0.00067,0.0,0.16884]
[1779490637830,37.47,75666.03,0.0,0.00067,0.0,0.16841]
[1779490642865,37.47,75661.99,0.0,0.00066,0.0,0.1676]
[1779490647900,37.47,75664.49,0.0,0.00066,0.0,0.1681]
[1779490652936,37.47,75664.13,0.0,0.00066,0.0,0.16783]
[1779490657971,37.47,75663.69,0.0,0.00066,0.0,0.16774]
[1779490663006,37.47,75664.01,0.0,0.00066,0.0,0.1678]
[1779490668041,37.47,75664.98,0.0,0.00066,0.0,0.168]
[1779490673076,37.47,75659.42,0.0,0.00066,0.0,0.16689]
[1779490679118,37.47,75659.08,0.0,0.00066,0.0,0.16682]
[1779490684153,37.47,75658.88,0.0,0.00066,0.0,0.16678]
[1779490689188,37.47,75657.74,0.0,0.00066,0.0,0.16656]
[1779490694223,37.47,75657.4,0.0,0.00066,0.0,0.16649]
[1779490699258,37.47,75662.87,0.0,0.00066,0.0,0.16758]
[1779490704293,37.47,75662.37,0.0,0.00066,0.0,0.16748]
[1779490709328,37.47,75660.5,0.0,0.00066,0.0,0.1671]
[1779490715370,37.47,75660.8,0.0,0.00066,0.0,0.16697]
[1779490724737,37.47,75660.8,0.0,0.00066,0.0,0.16697]
[1779490730475,37.47,75663.45,0.0,0.00066,0.0,0.1675]
[1779490735510,37.47,75663.17,0.0,0.00066,0.0,0.16744]
[1779490740545,37.47,75662.99,0.0,0.00066,0.0,0.1674]
[1779490745580,37.47,75659.75,0.0,0.00066,0.0,0.16676]
[1779490750615,37.47,75659.33,0.0,0.00066,0.0,0.16668]
[1779490755650,37.47,75659.41,0.0,0.00066,0.0,0.16669]
[1779490762698,37.47,75658.6,0.0,0.00066,0.0,0.16653]
[1779490767734,37.47,75659.05,0.0,0.00066,0.0,0.16662]
[1779490772771,37.47,75656.35,0.0,0.00065,0.0,0.16589]
[1779490777807,37.47,75655.71,0.0,0.00065,0.0,0.16576]
[1779490782842,37.47,75655.5,0.0,0.00065,0.0,0.16572]
[1779490788884,37.47,75655.81,0.0,0.00065,0.0,0.16578]
[1779490795934,37.47,75653.42,0.0,0.00065,0.0,0.16531]
[1779490800970,37.47,75658.96,0.0,0.00066,0.0,0.16641]
[1779490806005,37.47,75669.89,0.0,0.00067,0.0,0.16859]
[1779490811040,37.47,75669.9,0.0,0.00067,0.0,0.16859]
[1779490816076,37.47,75669.36,0.0,0.00067,0.0,0.16848]
[1779490821113,37.47,75685.4,0.0,0.00068,0.0,0.17172]
[1779490828162,37.47,75689.03,0.0,0.00068,0.0,0.17247]
[1779490833197,37.47,75692.25,0.0,0.00068,0.0,0.17292]
[1779490838232,37.47,75696.03,0.0,0.00069,0.0,0.1737]
[1779490843268,37.47,75700.56,0.0,0.00069,0.0,0.17464]
[1779490848303,37.47,75706.15,0.0,0.0007,0.0,0.1758]
[1779490853338,37.47,75707.69,0.0,0.0007,0.0,0.17612]
[1779490858373,37.47,75707.38,0.0,0.0007,0.0,0.17606]
[1779490863408,37.47,75708.29,0.0,0.0007,0.0,0.17625]
[1779490868443,37.47,75708.43,0.0,0.0007,0.0,0.17627]
[1779490873478,37.47,75708.7,0.0,0.0007,0.0,0.17633]
[1779490878513,37.47,75709.5,0.0,0.0007,0.0,0.1765]
[1779490883548,37.47,75710.51,0.0,0.0007,0.0,0.17671]
[1779490891608,37.47,75711.89,0.0,0.0007,0.0,0.17679]
[1779490896644,37.47,75707.32,0.0,0.0007,0.0,0.17584]
[1779490901678,37.47,75705.65,0.0,0.0007,0.0,0.17549]
[1779490906714,37.47,75704.66,0.0,0.00069,0.0,0.17528]
[1779490911749,37.47,75704.06,0.0,0.00069,0.0,0.17516]
[1779490916784,37.47,75706.43,0.0,0.0007,0.0,0.17565]
[1779490921822,37.47,75711.39,0.0,0.0007,0.0,0.17669]
[1779490927862,37.47,75712.96,0.0,0.0007,0.0,0.17702]
[1779490935918,37.47,75710.16,0.0,0.0007,0.0,0.17643]
[1779490940953,37.47,75707.19,0.0,0.0007,0.0,0.17581]
[1779490945988,37.47,75702.31,0.0,0.00069,0.0,0.1748]
[1779490951023,37.47,75701.62,0.0,0.00069,0.0,0.17445]
[1779490956058,37.47,75702.18,0.0,0.00069,0.0,0.17457]
[1779490961093,37.47,75702.31,0.0,0.00069,0.0,0.17459]
[1779490967135,37.47,75704.58,0.0,0.00069,0.0,0.17506]
[1779490973177,37.47,75703.63,0.0,0.00069,0.0,0.17487]
[1779490978212,37.47,75703.51,0.0,0.00069,0.0,0.17484]
[1779490983247,37.47,75704.03,0.0,0.00069,0.0,0.17495]
[1779490988282,37.47,75706.07,0.0,0.0007,0.0,0.17537]
[1779490990271,37.47,75706.86,0.0,0.0007,0.0,0.17554]
[1779490995335,37.47,75711.01,0.0,0.0007,0.0,0.1764]
[1779491000370,37.47,75713.67,0.0,0.0007,0.0,0.17696]
[1779491005405,37.47,75717.29,0.0,0.00071,0.0,0.17772]
[1779491007110,37.47,75717.29,0.0,0.00071,0.0,0.17772]
[1779491007211,37.47,75717.42,0.0,0.00071,0.0,0.17775]
[1779491012455,37.47,75725.92,0.0,0.00071,0.0,0.17933]
[1779491017491,37.47,75727.08,0.0,0.00071,0.0,0.17958]
[1779491022526,37.47,75728.35,0.0,0.00071,0.0,0.17985]
[1779491027561,37.47,75727.02,0.0,0.00071,0.0,0.17957]
[1779491032596,37.47,75726.41,0.0,0.00071,0.0,0.17944]
[1779491036763,37.47,75726.3,0.0,0.00071,0.0,0.17941]
[1779491036768,37.47,75726.3,0.0,0.00071,0.0,0.17941]
[1779491036859,37.47,75725.26,0.0,0.00071,0.0,0.17919]
[1779491042666,37.47,75720.53,0.0,0.00071,0.0,0.17819]
[1779491047705,37.47,75719.93,0.0,0.00071,0.0,0.17807]
[1779491052740,37.47,75722.33,0.0,0.00071,0.0,0.17857]
[1779491058959,37.47,75721.85,0.0,0.00071,0.0,0.17847]
[1779491059127,37.47,75721.85,0.0,0.00071,0.0,0.17847]
[1779491064824,37.47,75722.7,0.0,0.00071,0.0,0.17865]
[1779491069859,37.47,75708.66,0.0,0.0007,0.0,0.17571]
[1779491074894,37.47,75710.26,0.0,0.0007,0.0,0.17583]
[1779491079929,37.47,75718.74,0.0,0.0007,0.0,0.17761]
[1779491084964,37.47,75717.9,0.0,0.0007,0.0,0.17743]
[1779491090278,37.47,75720.17,0.0,0.00071,0.0,0.17791]
[1779491096067,37.47,75719.72,0.0,0.00071,0.0,0.17782]
[1779491102109,37.47,75719.61,0.0,0.00071,0.0,0.17779]
[1779491110166,37.47,75719.89,0.0,0.00071,0.0,0.17785]
[1779491115201,37.47,75725.75,0.0,0.00071,0.0,0.17909]
[1779491120236,37.47,75730.46,0.0,0.00072,0.0,0.18009]
[1779491125271,37.47,75730.65,0.0,0.00072,0.0,0.18013]
[1779491130306,37.47,75721.73,0.0,0.00071,0.0,0.17824]
[1779491135341,37.47,75723.03,0.0,0.00071,0.0,0.17831]
[1779491140376,37.47,75724.2,0.0,0.00071,0.0,0.17855]
[1779491145412,37.47,75733.45,0.0,0.00072,0.0,0.18052]
[1779491150454,37.47,75737.98,0.0,0.00072,0.0,0.18149]
[1779491155489,37.47,75738.23,0.0,0.00072,0.0,0.18154]
[1779491160524,37.47,75736.11,0.0,0.00072,0.0,0.18109]
[1779491165559,37.47,75737.43,0.0,0.00072,0.0,0.18137]
[1779491170595,37.47,75734.26,0.0,0.00072,0.0,0.18069]
[1779491175630,37.47,75735.68,0.0,0.00072,0.0,0.18099]
[1779491184693,37.47,75739.97,0.0,0.00072,0.0,0.18191]
[1779491189728,37.47,75739.58,0.0,0.00072,0.0,0.18183]
[1779491194763,37.47,75738.12,0.0,0.00072,0.0,0.18131]
[1779491201812,37.47,75736.35,0.0,0.00072,0.0,0.18093]
[1779491206847,37.47,75727.97,0.0,0.00071,0.0,0.17914]
[1779491212871,37.47,75728.68,0.0,0.00071,0.0,0.17929]
[1779491218931,37.47,75725.33,0.0,0.00071,0.0,0.17858]
[1779491223966,37.47,75719.5,0.0,0.0007,0.0,0.17736]
[1779491229001,37.47,75719.66,0.0,0.0007,0.0,0.17739]
[1779491234038,37.47,75718.01,0.0,0.0007,0.0,0.17704]
[1779491239073,37.47,75718.65,0.0,0.0007,0.0,0.17718]
[1779491245123,37.47,75720.05,0.0,0.0007,0.0,0.17747]
[1779491251161,37.47,75720.86,0.0,0.0007,0.0,0.17744]
[1779491257203,37.47,75720.82,0.0,0.0007,0.0,0.17743]
[1779491262238,37.47,75721.1,0.0,0.0007,0.0,0.17749]
[1779491272308,37.47,75719.72,0.0,0.0007,0.0,0.1772]
[1779491277343,37.47,75715.96,0.0,0.0007,0.0,0.17641]
[1779491282379,37.47,75719.43,0.0,0.0007,0.0,0.17714]
[1779491287414,37.47,75717.77,0.0,0.0007,0.0,0.17679]
[1779491292449,37.47,75718.83,0.0,0.0007,0.0,0.17701]
[1779491297484,37.47,75718.3,0.0,0.0007,0.0,0.1769]
[1779491302518,37.47,75718.76,0.0,0.0007,0.0,0.17699]
[1779491307555,37.47,75736.71,0.0,0.00072,0.0,0.18079]
[1779491314604,37.47,75732.33,0.0,0.00071,0.0,0.17965]
[1779491319640,37.47,75733.74,0.0,0.00072,0.0,0.17995]
[1779491324675,37.47,75734.47,0.0,0.00072,0.0,0.18011]
[1779491329712,37.47,75745.02,0.0,0.00073,0.0,0.18237]
[1779491335134,37.47,75745.3,0.0,0.00073,0.0,0.18243]
[1779491340789,37.47,75742.25,0.0,0.00072,0.0,0.18177]
[1779491345824,37.47,75742.32,0.0,0.00072,0.0,0.18179]
[1779491350859,37.47,75740.37,0.0,0.00072,0.0,0.18137]
[1779491355894,37.47,75744.62,0.0,0.00073,0.0,0.18228]
[1779491360929,37.47,75744.35,0.0,0.00072,0.0,0.18222]
[1779491365964,37.47,75745.6,0.0,0.00073,0.0,0.18249]
[1779491370999,37.47,75753.59,0.0,0.00073,0.0,0.18401]
[1779491376036,37.47,75756.39,0.0,0.00074,0.0,0.18462]
[1779491381071,37.47,75758.88,0.0,0.00074,0.0,0.18516]
[1779491386106,37.47,75759.86,0.0,0.00074,0.0,0.18537]
[1779491391140,37.47,75763.03,0.0,0.00074,0.0,0.18607]
[1779491396176,37.47,75760.66,0.0,0.00074,0.0,0.18555]
[1779491401211,37.47,75759.33,0.0,0.00074,0.0,0.18526]
[1779491406246,37.47,75765.46,0.0,0.00074,0.0,0.1866]
[1779491411281,37.47,75767.29,0.0,0.00075,0.0,0.187]
[1779491416316,37.47,75774.19,0.0,0.00075,0.0,0.18853]
[1779491421351,37.47,75772.22,0.0,0.00075,0.0,0.18809]
[1779491426386,37.47,75777.47,0.0,0.00075,0.0,0.18926]
[1779491431421,37.47,75783.96,0.0,0.00076,0.0,0.19049]
[1779491436456,37.47,75786.86,0.0,0.00076,0.0,0.19114]
[1779491441491,37.47,75787.41,0.0,0.00076,0.0,0.19126]
[1779491446526,37.47,75787.85,0.0,0.00076,0.0,0.19136]
[1779491451561,37.47,75786.07,0.0,0.00076,0.0,0.19096]
[1779491456596,37.47,75791.88,0.0,0.00077,0.0,0.19227]
[1779491461632,37.47,75789.92,0.0,0.00077,0.0,0.19183]
[1779491466678,37.47,75783.29,0.0,0.00076,0.0,0.19034]
[1779491471713,37.47,75774.71,0.0,0.00075,0.0,0.18843]
[1779491476748,37.47,75769.19,0.0,0.00075,0.0,0.18721]
[1779491481783,37.47,75769.54,0.0,0.00075,0.0,0.18728]
[1779491486818,37.47,75752.0,0.0,0.00073,0.0,0.18345]
[1779491491854,37.47,75754.6,0.0,0.00073,0.0,0.1838]
[1779491499910,37.47,75752.71,0.0,0.00073,0.0,0.18339]
[1779491506959,37.47,75750.55,0.0,0.00073,0.0,0.18292]
[1779491513001,37.47,75750.55,0.0,0.00073,0.0,0.18292]
[1779491519043,37.47,75752.28,0.0,0.00073,0.0,0.1833]
[1779491524078,37.47,75752.74,0.0,0.00073,0.0,0.1834]
[1779491529113,37.47,75752.31,0.0,0.00073,0.0,0.1833]
[1779491537169,37.47,75753.93,0.0,0.00073,0.0,0.18366]
[1779491548246,37.47,75753.76,0.0,0.00073,0.0,0.18362]
[1779491553281,37.47,75758.77,0.0,0.00073,0.0,0.18449]
[1779491558316,37.47,75755.87,0.0,0.00073,0.0,0.18386]
[1779491563350,37.47,75758.36,0.0,0.00073,0.0,0.1844]
[1779491568386,37.47,75757.21,0.0,0.00073,0.0,0.18415]
[1779491573420,37.47,75757.88,0.0,0.00073,0.0,0.1843]
[1779491578456,37.47,75757.06,0.0,0.00073,0.0,0.18412]
[1779491583491,37.47,75754.86,0.0,0.00073,0.0,0.18364]
[1779491588525,37.47,75758.21,0.0,0.00073,0.0,0.18437]
[1779491593561,37.47,75757.43,0.0,0.00073,0.0,0.1842]
[1779491598596,37.47,75756.85,0.0,0.00073,0.0,0.18408]
[1779491603631,37.47,75757.14,0.0,0.00073,0.0,0.18414]
[1779491609673,37.47,75757.07,0.0,0.00073,0.0,0.18412]
[1779491615715,37.47,75754.59,0.0,0.00073,0.0,0.18337]
[1779491620750,37.47,75754.17,0.0,0.00073,0.0,0.18328]
[1779491625789,37.47,75756.07,0.0,0.00073,0.0,0.18369]
[1779491630824,37.47,75757.49,0.0,0.00073,0.0,0.184]
[1779491635863,37.47,75771.5,0.0,0.00075,0.0,0.18707]
[1779491640899,37.47,75766.95,0.0,0.00074,0.0,0.18607]
[1779491645938,37.47,75760.4,0.0,0.00074,0.0,0.18463]
[1779491650973,37.47,75759.38,0.0,0.00073,0.0,0.18441]
[1779491660036,37.47,75757.57,0.0,0.00073,0.0,0.18402]
[1779491665071,37.47,75760.02,0.0,0.00074,0.0,0.18455]
[1779491669958,37.47,75763.33,0.0,0.00074,0.0,0.18527]
[1779491670211,37.47,75763.33,0.0,0.00074,0.0,0.18527]
[1779491676148,37.47,75763.91,0.0,0.00074,0.0,0.18519]
[1779491681183,37.47,75763.54,0.0,0.00074,0.0,0.18511]
[1779491686218,37.47,75765.95,0.0,0.00074,0.0,0.18563]
[1779491691253,37.47,75771.19,0.0,0.00074,0.0,0.18678]
[1779491696288,37.47,75771.94,0.0,0.00075,0.0,0.18695]
[1779491701669,37.47,75771.85,0.0,0.00075,0.0,0.18693]
[1779491707365,37.47,75772.26,0.0,0.00075,0.0,0.18702]
[1779491712400,37.47,75778.47,0.0,0.00075,0.0,0.18839]
[1779491718442,37.47,75778.58,0.0,0.00075,0.0,0.18842]
[1779491723477,37.47,75777.89,0.0,0.00075,0.0,0.18826]
[1779491728512,37.47,75777.57,0.0,0.00075,0.0,0.18819]
[1779491733547,37.47,75776.1,0.0,0.00075,0.0,0.18765]
[1779491738582,37.47,75776.61,0.0,0.00075,0.0,0.18776]
[1779491745632,37.47,75777.32,0.0,0.00075,0.0,0.18792]
[1779491750667,37.47,75775.4,0.0,0.00075,0.0,0.18749]
[1779491755702,37.47,75771.11,0.0,0.00074,0.0,0.18655]
[1779491760737,37.47,75760.2,0.0,0.00073,0.0,0.18416]
[1779491765772,37.47,75761.03,0.0,0.00073,0.0,0.18434]
[1779491773829,37.47,75761.04,0.0,0.00073,0.0,0.18435]
[1779491778864,37.47,75750.61,0.0,0.00072,0.0,0.18209]
[1779491783899,37.47,75747.67,0.0,0.00072,0.0,0.18146]
[1779491788935,37.47,75741.51,0.0,0.00072,0.0,0.18014]
[1779491793971,37.47,75734.96,0.0,0.00071,0.0,0.17854]
[1779491799006,37.47,75729.8,0.0,0.0007,0.0,0.17745]
[1779491804043,37.47,75717.23,0.0,0.00069,0.0,0.17483]
[1779491809078,37.47,75714.1,0.0,0.00069,0.0,0.17418]
[1779491814113,37.47,75715.58,0.0,0.00069,0.0,0.17448]
[1779491821162,37.47,75716.92,0.0,0.00069,0.0,0.17476]
[1779491827203,37.47,75719.91,0.0,0.0007,0.0,0.17538]
[1779491832239,37.47,75722.6,0.0,0.0007,0.0,0.17594]
[1779491837274,37.47,75721.56,0.0,0.0007,0.0,0.17573]
[1779491843316,37.47,75722.58,0.0,0.0007,0.0,0.17594]
[1779491848351,37.47,75722.07,0.0,0.0007,0.0,0.17583]
[1779491853386,37.47,75718.89,0.0,0.00069,0.0,0.17497]
[1779491858421,37.47,75715.04,0.0,0.00069,0.0,0.17417]
[1779491864463,37.47,75715.25,0.0,0.00069,0.0,0.17421]
[1779491869498,37.47,75711.12,0.0,0.00069,0.0,0.17336]
[1779491875540,37.47,75712.23,0.0,0.00069,0.0,0.17359]
[1779491882589,37.47,75710.18,0.0,0.00069,0.0,0.17317]
[1779491887624,37.47,75701.13,0.0,0.00068,0.0,0.17131]
[1779491892659,37.47,75703.1,0.0,0.00068,0.0,0.17171]
[1779491897322,37.47,75702.75,0.0,0.00068,0.0,0.17164]
[1779491897651,37.47,75702.75,0.0,0.00068,0.0,0.17164]
[1779491902732,37.47,75705.07,0.0,0.00068,0.0,0.17212]
[1779491908774,37.47,75709.23,0.0,0.00069,0.0,0.17297]
[1779491913809,37.47,75710.56,0.0,0.00069,0.0,0.17304]
[1779491919851,37.47,75710.42,0.0,0.00069,0.0,0.17301]
[1779491924886,37.47,75710.95,0.0,0.00069,0.0,0.17312]
[1779491930928,37.47,75710.23,0.0,0.00069,0.0,0.17297]
[1779491935963,37.47,75703.48,0.0,0.00068,0.0,0.17159]
[1779491940998,37.47,75695.82,0.0,0.00067,0.0,0.17003]
[1779491946033,37.47,75689.61,0.0,0.00067,0.0,0.16878]
[1779491951068,37.47,75689.46,0.0,0.00067,0.0,0.16875]
[1779491957110,37.47,75685.31,0.0,0.00066,0.0,0.16792]
[1779491962154,37.47,75685.42,0.0,0.00066,0.0,0.16794]
[1779491967188,37.47,75673.59,0.0,0.00065,0.0,0.16558]
[1779491972223,37.47,75673.47,0.0,0.00065,0.0,0.16536]
[1779491977258,37.47,75667.45,0.0,0.00065,0.0,0.16418]
[1779491982293,37.47,75669.0,0.0,0.00065,0.0,0.16448]
[1779491987328,37.47,75677.46,0.0,0.00066,0.0,0.16615]
[1779491992363,37.47,75676.52,0.0,0.00066,0.0,0.16597]
[1779491997399,37.47,75675.08,0.0,0.00066,0.0,0.16568]
[1779492002434,37.47,75673.27,0.0,0.00065,0.0,0.16532]
[1779492007469,37.47,75677.12,0.0,0.00066,0.0,0.16609]
[1779492012504,37.47,75676.97,0.0,0.00066,0.0,0.16606]
[1779492017539,37.47,75678.23,0.0,0.00066,0.0,0.16631]
[1779492022574,37.47,75688.93,0.0,0.00067,0.0,0.16844]
[1779492027609,37.47,75691.44,0.0,0.00067,0.0,0.16895]
[1779492032644,37.47,75689.88,0.0,0.00067,0.0,0.16844]
[1779492039693,37.47,75684.9,0.0,0.00066,0.0,0.16744]
[1779492044728,37.47,75689.44,0.0,0.00067,0.0,0.16835]
[1779492049763,37.47,75690.61,0.0,0.00067,0.0,0.16858]
[1779492054798,37.47,75690.63,0.0,0.00067,0.0,0.16859]
[1779492061847,37.47,75691.24,0.0,0.00067,0.0,0.16871]
[1779492066882,37.47,75690.43,0.0,0.00067,0.0,0.16855]
[1779492072924,37.47,75689.83,0.0,0.00067,0.0,0.16843]
[1779492077959,37.47,75690.96,0.0,0.00067,0.0,0.16865]
[1779492085012,37.47,75688.6,0.0,0.00067,0.0,0.16818]
[1779492090048,37.47,75668.86,0.0,0.00065,0.0,0.16426]
[1779492095084,37.47,75684.2,0.0,0.00066,0.0,0.1671]
[1779492100119,37.47,75675.26,0.0,0.00065,0.0,0.16533]
[1779492105154,37.47,75675.87,0.0,0.00065,0.0,0.16545]
[1779492110191,37.47,75676.13,0.0,0.00065,0.0,0.1655]
[1779492115226,37.47,75681.19,0.0,0.00066,0.0,0.1665]
[1779492121268,37.47,75680.38,0.0,0.00066,0.0,0.16634]
[1779492126303,37.47,75686.24,0.0,0.00066,0.0,0.16751]
[1779492131338,37.47,75678.23,0.0,0.00066,0.0,0.16591]
[1779492136374,37.47,75678.33,0.0,0.00066,0.0,0.16593]
[1779492141412,37.47,75677.64,0.0,0.00066,0.0,0.1658]
[1779492146449,37.47,75680.38,0.0,0.00066,0.0,0.16634]
[1779492151484,37.47,75679.16,0.0,0.00066,0.0,0.1659]
[1779492156519,37.47,75676.73,0.0,0.00065,0.0,0.16542]
[1779492165592,37.47,75676.33,0.0,0.00065,0.0,0.16534]
[1779492170627,37.47,75676.4,0.0,0.00065,0.0,0.16536]
[1779492176669,37.47,75676.97,0.0,0.00065,0.0,0.16547]
[1779492181704,37.47,75673.63,0.0,0.00065,0.0,0.16481]
[1779492186739,37.47,75669.72,0.0,0.00065,0.0,0.16404]
[1779492192459,37.47,75670.22,0.0,0.00065,0.0,0.16414]
[1779492203861,37.47,75668.64,0.0,0.00065,0.0,0.16383]
[1779492210910,37.47,75668.73,0.0,0.00065,0.0,0.16385]
[1779492215945,37.47,75669.24,0.0,0.00065,0.0,0.16375]
[1779492220980,37.47,75668.45,0.0,0.00065,0.0,0.1636]
[1779492226015,37.47,75670.42,0.0,0.00065,0.0,0.16398]
[1779492231050,37.47,75670.57,0.0,0.00065,0.0,0.16401]
[1779492236085,37.47,75670.5,0.0,0.00065,0.0,0.164]
[1779492242127,37.47,75670.59,0.0,0.00065,0.0,0.16402]
[1779492247162,37.47,75670.4,0.0,0.00065,0.0,0.16398]
[1779492252197,37.47,75668.22,0.0,0.00065,0.0,0.16355]
[1779492257232,37.47,75665.5,0.0,0.00064,0.0,0.16302]
[1779492263274,37.47,75664.02,0.0,0.00064,0.0,0.16273]
[1779492268310,37.47,75662.95,0.0,0.00064,0.0,0.16252]
[1779492274352,37.47,75662.85,0.0,0.00064,0.0,0.16231]
[1779492279387,37.47,75663.11,0.0,0.00064,0.0,0.16236]
[1779492280958,37.47,75662.68,0.0,0.00064,0.0,0.16228]
[1779492281979,37.47,75662.68,0.0,0.00064,0.0,0.16228]
[1779492287443,37.47,75662.82,0.0,0.00064,0.0,0.16231]
[1779492292478,37.47,75688.35,0.0,0.00066,0.0,0.16734]
[1779492297512,37.47,75703.07,0.0,0.00068,0.0,0.1703]
[1779492302548,37.47,75700.21,0.0,0.00067,0.0,0.16972]
[1779492307583,37.47,75698.16,0.0,0.00067,0.0,0.16931]
[1779492309614,37.47,75671.94,0.0,0.00065,0.0,0.16409]
[1779492314646,37.47,75662.15,0.0,0.00064,0.0,0.16218]
[1779492319682,37.47,75661.8,0.0,0.00064,0.0,0.16211]
[1779492324717,37.47,75662.58,0.0,0.00064,0.0,0.16226]
[1779492330759,37.47,75662.76,0.0,0.00064,0.0,0.1623]
[1779492336812,37.47,75662.98,0.0,0.00064,0.0,0.16215]
[1779492344543,37.47,75662.98,0.0,0.00064,0.0,0.16215]
[1779492344645,37.47,75662.98,0.0,0.00064,0.0,0.16215]
[1779492346830,37.47,75662.84,0.0,0.00064,0.0,0.16212]
[1779492346913,37.47,75662.84,0.0,0.00064,0.0,0.16212]
[1779492352913,37.47,75662.64,0.0,0.00064,0.0,0.16208]
[1779492358956,37.47,75662.72,0.0,0.00064,0.0,0.16209]
[1779492361549,37.47,75662.92,0.0,0.00064,0.0,0.16213]
[1779492367011,37.47,75667.28,0.0,0.00064,0.0,0.16298]
[1779492372047,37.47,75665.18,0.0,0.00064,0.0,0.16257]
[1779492377082,37.47,75662.97,0.0,0.00064,0.0,0.16214]
[1779492382117,37.47,75663.46,0.0,0.00064,0.0,0.16224]
[1779492387152,37.47,75664.41,0.0,0.00064,0.0,0.16242]
[1779492392187,37.47,75663.15,0.0,0.00064,0.0,0.16199]
[1779492398134,37.47,75663.28,0.0,0.00064,0.0,0.16201]
[1779492404277,37.47,75663.57,0.0,0.00064,0.0,0.16207]
[1779492409312,37.47,75663.72,0.0,0.00064,0.0,0.1621]
[1779492412621,37.47,75663.64,0.0,0.00064,0.0,0.16208]
[1779492413340,37.47,75666.65,0.0,0.00064,0.0,0.16267]
[1779492418375,37.47,75666.01,0.0,0.00064,0.0,0.16254]
[1779492426431,37.47,75666.46,0.0,0.00064,0.0,0.16263]
[1779492431466,37.47,75662.9,0.0,0.00064,0.0,0.16194]
[1779492437515,37.47,75662.87,0.0,0.00064,0.0,0.16193]
[1779492445571,37.47,75660.36,0.0,0.00064,0.0,0.16145]
[1779492446731,37.47,75660.36,0.0,0.00064,0.0,0.16145]
[1779492447585,37.47,75660.4,0.0,0.00064,0.0,0.16145]
[1779492452620,37.47,75660.69,0.0,0.00064,0.0,0.16132]
[1779492458663,37.47,75663.85,0.0,0.00064,0.0,0.16193]
[1779492463765,37.47,75663.74,0.0,0.00064,0.0,0.16191]
[1779492473769,37.47,75664.61,0.0,0.00064,0.0,0.16208]
[1779492479811,37.47,75664.13,0.0,0.00064,0.0,0.16198]
[1779492484846,37.47,75669.22,0.0,0.00064,0.0,0.16297]
[1779492489881,37.47,75670.02,0.0,0.00064,0.0,0.16313]
[1779492494916,37.47,75669.63,0.0,0.00064,0.0,0.16305]
[1779492499951,37.47,75678.64,0.0,0.00065,0.0,0.16482]
[1779492504986,37.47,75676.86,0.0,0.00065,0.0,0.16447]
[1779492511028,37.47,75676.62,0.0,0.00065,0.0,0.16423]
[1779492517070,37.47,75673.95,0.0,0.00065,0.0,0.1637]
[1779492522105,37.47,75668.8,0.0,0.00064,0.0,0.1627]
[1779492527140,37.47,75669.07,0.0,0.00064,0.0,0.16275]
[1779492532176,37.47,75667.77,0.0,0.00064,0.0,0.1625]
[1779492537211,37.47,75668.1,0.0,0.00064,0.0,0.16256]
[1779492542246,37.47,75666.91,0.0,0.00064,0.0,0.16233]
[1779492547282,37.47,75666.72,0.0,0.00064,0.0,0.16229]
[1779492554330,37.47,75664.71,0.0,0.00064,0.0,0.1619]
[1779492560372,37.47,75664.47,0.0,0.00064,0.0,0.16186]
[1779492565407,37.47,75666.65,0.0,0.00064,0.0,0.16228]
[1779492570442,37.47,75666.31,0.0,0.00064,0.0,0.16221]
[1779492575477,37.47,75665.91,0.0,0.00064,0.0,0.16194]
[1779492580512,37.47,75658.88,0.0,0.00063,0.0,0.16058]
[1779492585547,37.47,75655.96,0.0,0.00063,0.0,0.16002]
[1779492587561,37.47,75629.67,0.0,0.00061,0.0,0.15505]
[1779492591593,37.47,75607.31,0.0,0.00059,0.0,0.15092]
[1779492596629,37.47,75605.75,0.0,0.00059,0.0,0.15064]
[1779492601664,37.47,75606.58,0.0,0.00059,0.0,0.15079]
[1779492606699,37.47,75613.84,0.0,0.0006,0.0,0.15212]
[1779492611734,37.47,75614.01,0.0,0.0006,0.0,0.15215]
[1779492615762,37.47,75591.1,0.0,0.00058,0.0,0.148]
[1779492620797,37.47,75589.64,0.0,0.00058,0.0,0.14774]
[1779492625833,37.47,75580.96,0.0,0.00057,0.0,0.14619]
[1779492630868,37.47,75583.13,0.0,0.00058,0.0,0.14658]
[1779492635903,37.47,75601.49,0.0,0.00059,0.0,0.14969]
[1779492640938,37.47,75609.7,0.0,0.00059,0.0,0.15118]
[1779492645973,37.47,75612.35,0.0,0.0006,0.0,0.15166]
[1779492651011,37.47,75612.7,0.0,0.0006,0.0,0.15173]
[1779492656047,37.47,75622.19,0.0,0.0006,0.0,0.15347]
[1779492661083,37.47,75624.21,0.0,0.00061,0.0,0.15385]
[1779492666117,37.47,75622.17,0.0,0.0006,0.0,0.15347]
[1779492671152,37.47,75623.83,0.0,0.00061,0.0,0.15378]
[1779492676820,37.47,75627.97,0.0,0.00061,0.0,0.15454]
[1779492682229,37.47,75640.33,0.0,0.00062,0.0,0.15686]
[1779492687264,37.47,75642.48,0.0,0.00062,0.0,0.15727]
[1779492692299,37.47,75635.9,0.0,0.00061,0.0,0.15584]
[1779492697334,37.47,75638.29,0.0,0.00062,0.0,0.15629]
[1779492703376,37.47,75639.44,0.0,0.00062,0.0,0.15651]
[1779492710425,37.47,75640.4,0.0,0.00062,0.0,0.15669]
[1779492716469,37.47,75635.58,0.0,0.00061,0.0,0.15578]
[1779492721504,37.47,75631.2,0.0,0.00061,0.0,0.15496]
[1779492726550,37.47,75626.26,0.0,0.00061,0.0,0.15404]
[1779492726559,37.47,75626.26,0.0,0.00061,0.0,0.15404]
[1779492726661,37.47,75628.69,0.0,0.00061,0.0,0.15449]
[1779492732581,37.47,75629.78,0.0,0.00061,0.0,0.1547]
[1779492737616,37.47,75628.87,0.0,0.00061,0.0,0.15453]
[1779492738912,37.47,75628.87,0.0,0.00061,0.0,0.15453]
[1779492738917,37.47,75628.87,0.0,0.00061,0.0,0.15453]
[1779492738994,37.47,75627.47,0.0,0.00061,0.0,0.15427]
[1779492744664,37.47,75628.23,0.0,0.00061,0.0,0.15441]
[1779492749700,37.47,75618.32,0.0,0.0006,0.0,0.15257]
[1779492754736,37.47,75616.79,0.0,0.0006,0.0,0.15211]
[1779492759771,37.47,75616.54,0.0,0.0006,0.0,0.15206]
[1779492764806,37.47,75621.27,0.0,0.0006,0.0,0.15293]
[1779492769841,37.47,75625.37,0.0,0.00061,0.0,0.15369]
[1779492775883,37.47,75626.77,0.0,0.00061,0.0,0.15395]
[1779492780942,37.47,75618.46,0.0,0.0006,0.0,0.15242]
[1779492785977,37.47,75618.26,0.0,0.0006,0.0,0.15238]
[1779492791012,37.47,75618.94,0.0,0.0006,0.0,0.15251]
[1779492797054,37.47,75615.62,0.0,0.0006,0.0,0.1519]
[1779492802089,37.47,75615.64,0.0,0.0006,0.0,0.1519]
[1779492807124,37.47,75613.2,0.0,0.0006,0.0,0.15145]
[1779492812159,37.47,75623.73,0.0,0.0006,0.0,0.1532]
[1779492817194,37.47,75618.56,0.0,0.0006,0.0,0.15225]
[1779492822229,37.47,75618.3,0.0,0.0006,0.0,0.1522]
[1779492827264,37.47,75618.7,0.0,0.0006,0.0,0.15228]
[1779492832299,37.47,75622.14,0.0,0.0006,0.0,0.15291]
[1779492837334,37.47,75623.62,0.0,0.0006,0.0,0.15318]
[1779492842369,37.47,75626.5,0.0,0.00061,0.0,0.15372]
[1779492847404,37.47,75626.41,0.0,0.00061,0.0,0.1537]
[1779492852439,37.47,75627.05,0.0,0.00061,0.0,0.15382]
[1779492857474,37.47,75629.29,0.0,0.00061,0.0,0.15423]
[1779492862509,37.47,75627.04,0.0,0.00061,0.0,0.15382]
[1779492867544,37.47,75629.64,0.0,0.00061,0.0,0.1543]
[1779492872579,37.47,75631.58,0.0,0.00061,0.0,0.15448]
[1779492880635,37.47,75631.15,0.0,0.00061,0.0,0.1544]
[1779492885671,37.47,75632.12,0.0,0.00061,0.0,0.15458]
[1779492890706,37.47,75635.72,0.0,0.00061,0.0,0.15525]
[1779492891968,37.47,75635.72,0.0,0.00061,0.0,0.15525]
[1779492892500,37.47,75635.84,0.0,0.00061,0.0,0.15527]
[1779492897755,37.47,75636.4,0.0,0.00061,0.0,0.15537]
[1779492902790,37.47,75629.3,0.0,0.00061,0.0,0.15405]
[1779492907825,37.47,75631.29,0.0,0.00061,0.0,0.15442]
[1779492913867,37.47,75633.77,0.0,0.00061,0.0,0.15488]
[1779492918910,37.47,75650.39,0.0,0.00062,0.0,0.15801]
[1779492923945,37.47,75658.3,0.0,0.00063,0.0,0.15952]
[1779492928980,37.47,75658.46,0.0,0.00063,0.0,0.15955]
[1779492934015,37.47,75654.42,0.0,0.00063,0.0,0.15859]
[1779492939052,37.47,75655.66,0.0,0.00063,0.0,0.15882]
[1779492944087,37.47,75650.44,0.0,0.00062,0.0,0.15783]
[1779492949122,37.47,75646.54,0.0,0.00062,0.0,0.15709]
[1779492954157,37.47,75647.59,0.0,0.00062,0.0,0.15729]
[1779492959192,37.47,75649.63,0.0,0.00062,0.0,0.15768]
[1779492964227,37.47,75648.09,0.0,0.00062,0.0,0.15739]
[1779492969262,37.47,75644.92,0.0,0.00062,0.0,0.15679]
[1779492974297,37.47,75650.36,0.0,0.00062,0.0,0.15782]
[1779492979332,37.47,75651.03,0.0,0.00062,0.0,0.15794]
[1779492984367,37.47,75651.24,0.0,0.00062,0.0,0.15798]
[1779492989402,37.47,75653.25,0.0,0.00063,0.0,0.15837]
[1779492994437,37.47,75661.18,0.0,0.00063,0.0,0.15969]
[1779492999472,37.47,75662.52,0.0,0.00063,0.0,0.15995]
[1779493004507,37.47,75663.43,0.0,0.00063,0.0,0.16012]
[1779493009542,37.47,75664.16,0.0,0.00063,0.0,0.16026]
[1779493015584,37.47,75665.29,0.0,0.00063,0.0,0.16048]
[1779493020620,37.47,75670.43,0.0,0.00064,0.0,0.16147]
[1779493025655,37.47,75671.93,0.0,0.00064,0.0,0.16176]
[1779493030690,37.47,75671.21,0.0,0.00064,0.0,0.16162]
[1779493035725,37.47,75674.82,0.0,0.00064,0.0,0.16232]
[1779493040760,37.47,75676.0,0.0,0.00064,0.0,0.16255]
[1779493049826,37.47,75677.98,0.0,0.00064,0.0,0.16294]
[1779493054864,37.47,75679.14,0.0,0.00064,0.0,0.16297]
[1779493059899,37.47,75678.06,0.0,0.00064,0.0,0.16276]
[1779493066949,37.47,75678.13,0.0,0.00064,0.0,0.16278]
[1779493071984,37.47,75678.2,0.0,0.00064,0.0,0.16279]
[1779493077027,37.47,75679.52,0.0,0.00065,0.0,0.16305]
[1779493082062,37.47,75679.98,0.0,0.00065,0.0,0.16314]
[1779493087097,37.47,75680.07,0.0,0.00065,0.0,0.16315]
[1779493093139,37.47,75680.65,0.0,0.00065,0.0,0.16327]
[1779493100188,37.47,75680.87,0.0,0.00065,0.0,0.16331]
[1779493106230,37.47,75681.53,0.0,0.00065,0.0,0.16344]
[1779493111265,37.47,75681.51,0.0,0.00065,0.0,0.16324]
[1779493116300,37.47,75682.74,0.0,0.00065,0.0,0.16348]
[1779493121335,37.47,75691.27,0.0,0.00065,0.0,0.16516]
[1779493126374,37.47,75694.3,0.0,0.00066,0.0,0.16576]
[1779493131417,37.47,75684.1,0.0,0.00065,0.0,0.16375]
[1779493141487,37.47,75687.81,0.0,0.00065,0.0,0.16448]
[1779493146522,37.47,75687.27,0.0,0.00065,0.0,0.16437]
[1779493152566,37.47,75687.16,0.0,0.00065,0.0,0.16435]
[1779493161630,37.47,75687.33,0.0,0.00065,0.0,0.16438]
[1779493168679,37.47,75686.59,0.0,0.00065,0.0,0.16424]
[1779493174721,37.47,75685.24,0.0,0.00065,0.0,0.16378]
[1779493179756,37.47,75686.0,0.0,0.00065,0.0,0.16393]
[1779493184792,37.47,75684.69,0.0,0.00065,0.0,0.16367]
[1779493189828,37.47,75685.3,0.0,0.00065,0.0,0.16379]
[1779493194862,37.47,75685.91,0.0,0.00065,0.0,0.16391]
[1779493200904,37.47,75684.09,0.0,0.00065,0.0,0.16355]
[1779493205938,37.47,75680.81,0.0,0.00064,0.0,0.16291]
[1779493215299,37.47,75680.79,0.0,0.00064,0.0,0.16291]
[1779493223061,37.47,75678.43,0.0,0.00064,0.0,0.16245]
[1779493228096,37.47,75670.19,0.0,0.00064,0.0,0.16085]
[1779493233131,37.47,75669.56,0.0,0.00063,0.0,0.16054]
[1779493238166,37.47,75676.39,0.0,0.00064,0.0,0.16186]
[1779493243201,37.47,75675.88,0.0,0.00064,0.0,0.16176]
[1779493255285,37.47,75675.9,0.0,0.00064,0.0,0.16176]
[1779493260323,37.47,75677.34,0.0,0.00064,0.0,0.16204]
[1779493268376,37.47,75677.39,0.0,0.00064,0.0,0.16205]
[1779493273415,37.47,75677.44,0.0,0.00064,0.0,0.16206]
[1779493278451,37.47,75685.94,0.0,0.00065,0.0,0.16372]
[1779493284493,37.47,75685.44,0.0,0.00065,0.0,0.16362]
[1779493289528,37.47,75686.59,0.0,0.00065,0.0,0.16385]
[1779493294563,37.47,75688.37,0.0,0.00065,0.0,0.164]
[1779493299598,37.47,75686.92,0.0,0.00065,0.0,0.16372]
[1779493304633,37.47,75687.34,0.0,0.00065,0.0,0.1638]
[1779493311682,37.47,75687.95,0.0,0.00065,0.0,0.16392]
[1779493316717,37.47,75687.63,0.0,0.00065,0.0,0.16386]
[1779493321755,37.47,75686.05,0.0,0.00065,0.0,0.16355]
[1779493326789,37.47,75687.0,0.0,0.00065,0.0,0.16373]
[1779493331824,37.47,75696.94,0.0,0.00066,0.0,0.16569]
[1779493336859,37.47,75695.13,0.0,0.00066,0.0,0.16534]
[1779493341894,37.47,75694.76,0.0,0.00065,0.0,0.16526]
[1779493347062,37.47,75694.89,0.0,0.00065,0.0,0.16529]
[1779493352973,37.47,75709.93,0.0,0.00067,0.0,0.16809]
[1779493358008,37.47,75712.22,0.0,0.00067,0.0,0.16855]
[1779493363043,37.47,75712.78,0.0,0.00067,0.0,0.16866]
[1779493368078,37.47,75714.46,0.0,0.00067,0.0,0.169]
[1779493373113,37.47,75717.53,0.0,0.00067,0.0,0.16962]
[1779493378148,37.47,75720.67,0.0,0.00068,0.0,0.17026]
[1779493383186,37.47,75718.37,0.0,0.00067,0.0,0.16979]
[1779493388221,37.47,75714.97,0.0,0.00067,0.0,0.1691]
[1779493393256,37.47,75710.15,0.0,0.00067,0.0,0.16813]
[1779493399298,37.47,75709.28,0.0,0.00067,0.0,0.16796]
[1779493404333,37.47,75712.74,0.0,0.00067,0.0,0.16865]
[1779493410376,37.47,75714.09,0.0,0.00067,0.0,0.16892]
[1779493415411,37.47,75713.09,0.0,0.00067,0.0,0.16852]
[1779493420446,37.47,75716.09,0.0,0.00067,0.0,0.16913]
[1779493425482,37.47,75717.49,0.0,0.00067,0.0,0.16941]
[1779493430516,37.47,75723.16,0.0,0.00068,0.0,0.17056]
[1779493435551,37.47,75724.88,0.0,0.00068,0.0,0.17091]
[1779493440586,37.47,75725.07,0.0,0.00068,0.0,0.17095]
[1779493445621,37.47,75726.54,0.0,0.00068,0.0,0.17125]
[1779493450656,37.47,75728.56,0.0,0.00068,0.0,0.17166]
[1779493455690,37.47,75728.6,0.0,0.00068,0.0,0.17167]
[1779493460726,37.47,75730.77,0.0,0.00068,0.0,0.17212]
[1779493465761,37.47,75732.24,0.0,0.00069,0.0,0.17242]
[1779493470796,37.47,75730.12,0.0,0.00068,0.0,0.17198]
[1779493475830,37.47,75726.76,0.0,0.00068,0.0,0.17109]
[1779493480866,37.47,75717.06,0.0,0.00067,0.0,0.16912]
[1779493485901,37.47,75717.68,0.0,0.00067,0.0,0.16925]
[1779493490936,37.47,75718.12,0.0,0.00067,0.0,0.16934]
[1779493495971,37.47,75718.37,0.0,0.00067,0.0,0.16939]
[1779493501006,37.47,75706.0,0.0,0.00066,0.0,0.1669]
[1779493502958,37.47,75699.42,0.0,0.00066,0.0,0.1656]
[1779493503097,37.47,75699.42,0.0,0.00066,0.0,0.1656]
[1779493505643,37.47,75691.07,0.0,0.00065,0.0,0.16395]
[1779493505727,37.47,75663.22,0.0,0.00063,0.0,0.15856]
[1779493506047,37.47,75621.56,0.0,0.00059,0.0,0.15079]
[1779493508082,37.47,75578.28,0.0,0.00056,0.0,0.14309]
[1779493512121,37.47,75545.2,0.0,0.00054,0.0,0.13744]
[1779493515480,37.47,75524.77,0.0,0.00052,0.0,0.13405]
[1779493519183,37.47,75486.19,0.0,0.0005,0.0,0.12786]
[1779493524274,37.47,75485.77,0.0,0.0005,0.0,0.12779]
[1779493528282,37.47,75461.5,0.0,0.00048,0.0,0.12403]
[1779493530306,37.47,75439.22,0.0,0.00047,0.0,0.12066]
[1779493535406,37.47,75429.37,0.0,0.00046,0.0,0.11905]
[1779493538431,37.47,75462.38,0.0,0.00048,0.0,0.12401]
[1779493543464,37.47,75492.86,0.0,0.0005,0.0,0.12875]
[1779493548500,37.47,75493.19,0.0,0.0005,0.0,0.1288]
[1779493551524,37.47,75459.33,0.0,0.00048,0.0,0.12354]
[1779493555560,37.47,75436.63,0.0,0.00047,0.0,0.12013]
[1779493558048,37.47,75448.97,0.0,0.00047,0.0,0.12197]
[1779493561605,37.47,75481.46,0.0,0.00049,0.0,0.12696]
[1779493562622,37.47,75504.49,0.0,0.00051,0.0,0.1306]
[1779493567654,37.47,75481.63,0.0,0.00049,0.0,0.12698]
[1779493569668,37.47,75458.94,0.0,0.00048,0.0,0.12348]
[1779493570436,37.47,75458.94,0.0,0.00048,0.0,0.12348]
[1779493575716,37.47,75476.31,0.0,0.00049,0.0,0.12616]
[1779493580751,37.47,75486.71,0.0,0.0005,0.0,0.12778]
[1779493585793,37.47,75471.95,0.0,0.00049,0.0,0.12548]
[1779493590828,37.47,75480.44,0.0,0.00049,0.0,0.1268]
[1779493595863,37.47,75481.2,0.0,0.00049,0.0,0.12676]
[1779493600898,37.47,75490.41,0.0,0.0005,0.0,0.1282]
[1779493605935,37.47,75478.72,0.0,0.00049,0.0,0.12637]
[1779493610970,37.47,75489.14,0.0,0.0005,0.0,0.128]
[1779493616011,37.47,75482.76,0.0,0.00049,0.0,0.127]
[1779493621050,37.47,75477.95,0.0,0.00049,0.0,0.12625]
[1779493626079,37.47,75464.48,0.0,0.00048,0.0,0.12418]
[1779493631115,37.47,75470.21,0.0,0.00049,0.0,0.12506]
[1779493636150,37.47,75461.25,0.0,0.00048,0.0,0.12368]
[1779493641186,37.47,75475.65,0.0,0.00049,0.0,0.1259]
[1779493646221,37.47,75469.77,0.0,0.00049,0.0,0.12499]
[1779493650250,37.47,75438.15,0.0,0.00047,0.0,0.1202]
[1779493655285,37.47,75438.51,0.0,0.00047,0.0,0.12011]
[1779493660320,37.47,75433.36,0.0,0.00046,0.0,0.11934]
[1779493665355,37.47,75443.67,0.0,0.00047,0.0,0.12087]
[1779493670390,37.47,75433.31,0.0,0.00046,0.0,0.11933]
[1779493675425,37.47,75423.26,0.0,0.00046,0.0,0.11786]
[1779493680461,37.47,75428.45,0.0,0.00046,0.0,0.11862]
[1779493682477,37.47,75395.89,0.0,0.00044,0.0,0.11392]
[1779493683927,37.47,75395.89,0.0,0.00044,0.0,0.11392]
[1779493683969,37.47,75361.41,0.0,0.00042,0.0,0.10913]
[1779493684587,37.47,75324.89,0.0,0.0004,0.0,0.10425]
[1779493689608,37.47,75325.77,0.0,0.0004,0.0,0.10437]
[1779493691603,37.47,75370.02,0.0,0.00043,0.0,0.11031]
[1779493693853,37.47,75376.96,0.0,0.00043,0.0,0.11127]
[1779493697645,37.47,75402.12,0.0,0.00044,0.0,0.11481]
[1779493699774,37.47,75379.43,0.0,0.00043,0.0,0.11161]
[1779493701721,37.47,75344.71,0.0,0.00041,0.0,0.10687]
[1779493706757,37.47,75379.0,0.0,0.00043,0.0,0.11155]
[1779493711267,37.47,75396.65,0.0,0.00044,0.0,0.11403]
[1779493712480,37.47,75400.58,0.0,0.00044,0.0,0.11444]
[1779493717838,37.47,75394.22,0.0,0.00044,0.0,0.11354]
[1779493722873,37.47,75408.94,0.0,0.00045,0.0,0.11564]
[1779493727918,37.47,75429.91,0.0,0.00046,0.0,0.11868]
[1779493733046,37.47,75434.82,0.0,0.00046,0.0,0.11941]
[1779493739003,37.47,75449.73,0.0,0.00047,0.0,0.12163]
[1779493744057,37.47,75437.66,0.0,0.00046,0.0,0.11983]
[1779493749088,37.47,75435.1,0.0,0.00046,0.0,0.11945]
[1779493754123,37.47,75417.46,0.0,0.00045,0.0,0.11687]
[1779493759169,37.47,75412.94,0.0,0.00045,0.0,0.11621]
[1779493764202,37.47,75402.16,0.0,0.00044,0.0,0.11467]
[1779493769241,37.47,75411.42,0.0,0.00045,0.0,0.11599]
[1779493774276,37.47,75404.12,0.0,0.00044,0.0,0.1148]
[1779493779311,37.47,75402.78,0.0,0.00044,0.0,0.11461]
[1779493784347,37.47,75408.26,0.0,0.00045,0.0,0.11539]
[1779493790389,37.47,75408.61,0.0,0.00045,0.0,0.11544]
[1779493795424,37.47,75410.18,0.0,0.00045,0.0,0.11567]
[1779493800459,37.47,75411.85,0.0,0.00045,0.0,0.11591]
[1779493805494,37.47,75410.91,0.0,0.00045,0.0,0.11577]
[1779493808105,37.47,75411.18,0.0,0.00045,0.0,0.11581]
[1779493813550,37.47,75428.21,0.0,0.00046,0.0,0.11829]
[1779493818586,37.47,75428.94,0.0,0.00046,0.0,0.11839]
[1779493820616,37.47,75433.45,0.0,0.00046,0.0,0.11906]
[1779493828659,37.47,75426.16,0.0,0.00046,0.0,0.11799]
[1779493833695,37.47,75428.86,0.0,0.00046,0.0,0.11823]
[1779493838730,37.47,75429.39,0.0,0.00046,0.0,0.11831]
[1779493843765,37.47,75436.1,0.0,0.00046,0.0,0.1193]
[1779493848800,37.47,75451.44,0.0,0.00047,0.0,0.12158]
[1779493853835,37.47,75461.47,0.0,0.00048,0.0,0.1231]
[1779493858870,37.47,75463.21,0.0,0.00048,0.0,0.12336]
[1779493863905,37.47,75477.17,0.0,0.00049,0.0,0.12551]
[1779493868940,37.47,75472.29,0.0,0.00049,0.0,0.12475]
[1779493873975,37.47,75478.27,0.0,0.00049,0.0,0.12568]
[1779493879010,37.47,75477.17,0.0,0.00049,0.0,0.12551]
[1779493884056,37.47,75481.79,0.0,0.00049,0.0,0.12622]
[1779493889091,37.47,75478.68,0.0,0.00049,0.0,0.12574]
[1779493894126,37.47,75481.48,0.0,0.00049,0.0,0.12602]
[1779493899161,37.47,75491.57,0.0,0.0005,0.0,0.12759]
[1779493904199,37.47,75495.65,0.0,0.0005,0.0,0.12823]
[1779493909234,37.47,75500.14,0.0,0.0005,0.0,0.12894]
[1779493914274,37.47,75485.88,0.0,0.00049,0.0,0.1267]
[1779493919309,37.47,75486.16,0.0,0.00049,0.0,0.12674]
[1779493924344,37.47,75483.99,0.0,0.00049,0.0,0.12641]
[1779493929379,37.47,75487.47,0.0,0.00049,0.0,0.12695]
[1779493935421,37.47,75487.94,0.0,0.00049,0.0,0.12702]
[1779493940455,37.47,75495.02,0.0,0.0005,0.0,0.12813]
[1779493945491,37.47,75484.06,0.0,0.00049,0.0,0.12642]
[1779493950529,37.47,75497.06,0.0,0.0005,0.0,0.12846]
[1779493955564,37.47,75498.65,0.0,0.0005,0.0,0.12855]
[1779493960600,37.47,75498.18,0.0,0.0005,0.0,0.12847]
[1779493965635,37.47,75500.68,0.0,0.0005,0.0,0.12887]
[1779493970670,37.47,75502.38,0.0,0.0005,0.0,0.12914]
[1779493975705,37.47,75502.1,0.0,0.0005,0.0,0.12909]
[1779493980741,37.47,75501.41,0.0,0.0005,0.0,0.12898]
[1779493985776,37.47,75502.84,0.0,0.0005,0.0,0.12921]
[1779493990811,37.47,75505.85,0.0,0.00051,0.0,0.12969]
[1779493995846,37.47,75505.19,0.0,0.00051,0.0,0.12958]
[1779494000881,37.47,75501.17,0.0,0.0005,0.0,0.12895]
[1779494005916,37.47,75501.04,0.0,0.0005,0.0,0.12893]
[1779494010951,37.47,75501.2,0.0,0.0005,0.0,0.12895]
[1779494015986,37.47,75500.73,0.0,0.0005,0.0,0.12872]
[1779494022029,37.47,75499.94,0.0,0.0005,0.0,0.12859]
[1779494027064,37.47,75502.16,0.0,0.0005,0.0,0.12894]
[1779494032099,37.47,75501.15,0.0,0.0005,0.0,0.12878]
[1779494037134,37.47,75500.62,0.0,0.0005,0.0,0.1287]
[1779494040390,37.47,75500.88,0.0,0.0005,0.0,0.12874]
[1779494046209,37.47,75483.13,0.0,0.00049,0.0,0.12596]
[1779494051244,37.47,75485.24,0.0,0.00049,0.0,0.12629]
[1779494058445,37.47,75486.81,0.0,0.00049,0.0,0.12653]
[1779494064336,37.47,75485.76,0.0,0.00049,0.0,0.12637]
[1779494069382,37.47,75482.97,0.0,0.00049,0.0,0.12593]
[1779494074412,37.47,75486.02,0.0,0.00049,0.0,0.12625]
[1779494079447,37.47,75484.99,0.0,0.00049,0.0,0.12609]
[1779494084482,37.47,75485.13,0.0,0.00049,0.0,0.12611]
[1779494089517,37.47,75484.63,0.0,0.00049,0.0,0.12603]
[1779494094552,37.47,75483.99,0.0,0.00049,0.0,0.12593]
[1779494099607,37.47,75483.43,0.0,0.00049,0.0,0.12585]
[1779494104646,37.47,75483.75,0.0,0.00049,0.0,0.1259]
[1779494109678,37.47,75483.5,0.0,0.00049,0.0,0.12586]
[1779494113961,37.47,75493.1,0.0,0.0005,0.0,0.12736]
[1779494114100,37.47,75493.1,0.0,0.0005,0.0,0.12736]
[1779494119748,37.47,75499.96,0.0,0.0005,0.0,0.12843]
[1779494124783,37.47,75500.18,0.0,0.0005,0.0,0.12847]
[1779494130825,37.47,75501.39,0.0,0.0005,0.0,0.12866]
[1779494137875,37.47,75501.96,0.0,0.0005,0.0,0.12859]
[1779494142910,37.47,75504.41,0.0,0.0005,0.0,0.12898]
[1779494147945,37.47,75503.37,0.0,0.0005,0.0,0.12881]
[1779494152979,37.47,75502.94,0.0,0.0005,0.0,0.12875]
[1779494158015,37.47,75502.63,0.0,0.0005,0.0,0.1287]
[1779494163051,37.47,75505.67,0.0,0.0005,0.0,0.12918]
[1779494168086,37.47,75511.75,0.0,0.00051,0.0,0.13015]
[1779494173121,37.47,75513.12,0.0,0.00051,0.0,0.13037]
[1779494179163,37.47,75512.58,0.0,0.00051,0.0,0.13028]
[1779494184198,37.47,75502.06,0.0,0.0005,0.0,0.12861]
[1779494189233,37.47,75501.41,0.0,0.0005,0.0,0.1285]
[1779494194268,37.47,75501.98,0.0,0.0005,0.0,0.12843]
[1779494205345,37.47,75502.09,0.0,0.0005,0.0,0.12845]
[1779494210380,37.47,75502.07,0.0,0.0005,0.0,0.12845]
[1779494215415,37.47,75500.99,0.0,0.0005,0.0,0.12828]
[1779494220450,37.47,75500.71,0.0,0.0005,0.0,0.12823]
[1779494222464,37.47,75475.43,0.0,0.00048,0.0,0.1243]
[1779494227499,37.47,75475.07,0.0,0.00048,0.0,0.12425]
[1779494232534,37.47,75466.93,0.0,0.00048,0.0,0.123]
[1779494238576,37.47,75469.18,0.0,0.00048,0.0,0.12335]
[1779494243611,37.47,75475.36,0.0,0.00048,0.0,0.12429]
[1779494248646,37.47,75474.95,0.0,0.00048,0.0,0.12423]
[1779494253681,37.47,75472.84,0.0,0.00048,0.0,0.12375]
[1779494258716,37.47,75482.04,0.0,0.00049,0.0,0.12516]
[1779494263751,37.47,75488.6,0.0,0.00049,0.0,0.12618]
[1779494268788,37.47,75488.76,0.0,0.00049,0.0,0.1262]
[1779494273823,37.47,75488.51,0.0,0.00049,0.0,0.12617]
[1779494282886,37.47,75491.65,0.0,0.00049,0.0,0.12665]
[1779494287934,37.47,75492.77,0.0,0.00049,0.0,0.12683]
[1779494292969,37.47,75493.97,0.0,0.00049,0.0,0.12702]
[1779494299011,37.47,75491.31,0.0,0.00049,0.0,0.1266]
[1779494304046,37.47,75492.78,0.0,0.00049,0.0,0.12683]
[1779494309081,37.47,75491.99,0.0,0.00049,0.0,0.12671]
[1779494314116,37.47,75495.19,0.0,0.0005,0.0,0.12705]
[1779494319154,37.47,75494.59,0.0,0.00049,0.0,0.12696]
[1779494324189,37.47,75497.13,0.0,0.0005,0.0,0.12735]
[1779494329224,37.47,75496.43,0.0,0.0005,0.0,0.12724]
[1779494334261,37.47,75494.69,0.0,0.00049,0.0,0.12697]
[1779494339296,37.47,75495.2,0.0,0.0005,0.0,0.12705]
[1779494344331,37.47,75492.64,0.0,0.00049,0.0,0.12665]
[1779494349365,37.47,75483.44,0.0,0.00049,0.0,0.12522]
[1779494355408,37.47,75482.5,0.0,0.00049,0.0,0.12508]
[1779494360444,37.47,75465.93,0.0,0.00048,0.0,0.12254]
[1779494367492,37.47,75463.73,0.0,0.00047,0.0,0.12221]
[1779494372527,37.47,75463.15,0.0,0.00047,0.0,0.12197]
[1779494377562,37.47,75458.89,0.0,0.00047,0.0,0.12133]
[1779494382619,37.47,75458.84,0.0,0.00047,0.0,0.12132]
[1779494387659,37.47,75457.76,0.0,0.00047,0.0,0.12116]
[1779494392693,37.47,75458.54,0.0,0.00047,0.0,0.12128]
[1779494397730,37.47,75454.99,0.0,0.00047,0.0,0.12075]
[1779494401758,37.47,75468.25,0.0,0.00048,0.0,0.12274]
[1779494402765,37.47,75472.4,0.0,0.00048,0.0,0.12337]
[1779494407810,37.47,75483.47,0.0,0.00049,0.0,0.12507]
[1779494412847,37.47,75490.67,0.0,0.00049,0.0,0.12619]
[1779494415868,37.47,75468.08,0.0,0.00048,0.0,0.12272]
[1779494420905,37.47,75456.51,0.0,0.00047,0.0,0.12097]
[1779494425941,37.47,75449.62,0.0,0.00047,0.0,0.11995]
[1779494430974,37.47,75444.38,0.0,0.00046,0.0,0.11917]
[1779494436019,37.47,75443.74,0.0,0.00046,0.0,0.11893]
[1779494441048,37.47,75437.02,0.0,0.00046,0.0,0.11794]
[1779494446085,37.47,75435.65,0.0,0.00046,0.0,0.11774]
[1779494451120,37.47,75430.71,0.0,0.00045,0.0,0.11702]
[1779494456155,37.47,75443.94,0.0,0.00046,0.0,0.11895]
[1779494461190,37.47,75429.79,0.0,0.00045,0.0,0.11688]
[1779494466226,37.47,75447.64,0.0,0.00046,0.0,0.1195]
[1779494471261,37.47,75431.11,0.0,0.00045,0.0,0.11708]
[1779494476299,37.47,75428.97,0.0,0.00045,0.0,0.11677]
[1779494481334,37.47,75422.89,0.0,0.00045,0.0,0.11589]
[1779494486369,37.47,75425.66,0.0,0.00045,0.0,0.11629]
[1779494491404,37.47,75426.14,0.0,0.00045,0.0,0.11621]
[1779494496439,37.47,75435.87,0.0,0.00046,0.0,0.11762]
[1779494501475,37.47,75453.16,0.0,0.00047,0.0,0.12017]
[1779494506510,37.47,75459.33,0.0,0.00047,0.0,0.12109]
[1779494512552,37.47,75457.18,0.0,0.00047,0.0,0.12077]
[1779494517587,37.47,75459.99,0.0,0.00047,0.0,0.12119]
[1779494522621,37.47,75452.92,0.0,0.00047,0.0,0.12013]
[1779494527657,37.47,75455.67,0.0,0.00047,0.0,0.12054]
[1779494532692,37.47,75457.26,0.0,0.00047,0.0,0.12078]
[1779494537727,37.47,75452.38,0.0,0.00047,0.0,0.12005]
[1779494542769,37.47,75463.57,0.0,0.00047,0.0,0.12173]
[1779494543773,37.47,75488.1,0.0,0.00049,0.0,0.12547]
[1779494548808,37.47,75482.38,0.0,0.00048,0.0,0.12459]
[1779494553843,37.47,75481.37,0.0,0.00048,0.0,0.12428]
[1779494558878,37.47,75475.9,0.0,0.00048,0.0,0.12344]
[1779494563913,37.47,75476.37,0.0,0.00048,0.0,0.12352]
[1779494568948,37.47,75479.1,0.0,0.00048,0.0,0.12393]
[1779494573985,37.47,75473.04,0.0,0.00048,0.0,0.12301]
[1779494579022,37.47,75486.33,0.0,0.00049,0.0,0.12504]
[1779494583065,37.47,75509.42,0.0,0.0005,0.0,0.12865]
[1779494588097,37.47,75524.86,0.0,0.00051,0.0,0.13112]
[1779494592842,37.47,75519.62,0.0,0.00051,0.0,0.13027]
[1779494595614,37.47,75509.33,0.0,0.0005,0.0,0.12864]
[1779494601190,37.47,75520.1,0.0,0.00051,0.0,0.13035]
[1779494606225,37.47,75520.42,0.0,0.00051,0.0,0.1304]
[1779494611260,37.47,75531.75,0.0,0.00052,0.0,0.13207]
[1779494616295,37.47,75536.77,0.0,0.00052,0.0,0.13288]
[1779494621332,37.47,75543.98,0.0,0.00052,0.0,0.13406]
[1779494626367,37.47,75550.03,0.0,0.00053,0.0,0.13506]
[1779494632064,37.47,75541.66,0.0,0.00052,0.0,0.13368]
[1779494641472,37.47,75524.84,0.0,0.00051,0.0,0.13095]
[1779494644495,37.47,75502.82,0.0,0.0005,0.0,0.12745]
[1779494649529,37.47,75505.16,0.0,0.0005,0.0,0.12782]
[1779494654566,37.47,75516.3,0.0,0.00051,0.0,0.12958]
[1779494658388,37.47,75513.13,0.0,0.0005,0.0,0.12908]
[1779494658395,37.47,75513.13,0.0,0.0005,0.0,0.12908]
[1779494658594,37.47,75508.44,0.0,0.0005,0.0,0.12834]
[1779494663630,37.47,75506.33,0.0,0.0005,0.0,0.128]
[1779494668668,37.47,75488.33,0.0,0.00049,0.0,0.1252]
[1779494673703,37.47,75492.27,0.0,0.00049,0.0,0.12565]
[1779494678738,37.47,75491.75,0.0,0.00049,0.0,0.12557]
[1779494683774,37.47,75493.15,0.0,0.00049,0.0,0.12578]
[1779494688809,37.47,75507.4,0.0,0.0005,0.0,0.12801]
[1779494693844,37.47,75493.42,0.0,0.00049,0.0,0.12583]
[1779494698879,37.47,75494.34,0.0,0.00049,0.0,0.12597]
[1779494703926,37.47,75499.16,0.0,0.00049,0.0,0.12672]
[1779494704951,37.47,75499.16,0.0,0.00049,0.0,0.12672]
[1779494705831,37.47,75499.81,0.0,0.00049,0.0,0.12682]
[1779494705938,37.47,75501.11,0.0,0.0005,0.0,0.12702]
[1779494711981,37.47,75501.41,0.0,0.0005,0.0,0.12707]
[1779494716026,37.47,75500.58,0.0,0.00049,0.0,0.12694]
[1779494724071,37.47,75498.56,0.0,0.00049,0.0,0.12663]
[1779494724972,37.47,75498.56,0.0,0.00049,0.0,0.12663]
[1779494726012,37.47,75500.76,0.0,0.00049,0.0,0.12697]
[1779494731120,37.47,75501.28,0.0,0.00049,0.0,0.12689]
[1779494736171,37.47,75511.91,0.0,0.0005,0.0,0.12857]
[1779494741248,37.47,75522.02,0.0,0.00051,0.0,0.13017]
[1779494746284,37.47,75518.13,0.0,0.00051,0.0,0.12955]
[1779494751319,37.47,75517.56,0.0,0.00051,0.0,0.12946]
[1779494757364,37.47,75517.37,0.0,0.00051,0.0,0.12943]
[1779494762405,37.47,75518.28,0.0,0.00051,0.0,0.12958]
[1779494768447,37.47,75517.39,0.0,0.00051,0.0,0.12943]
[1779494773482,37.47,75519.42,0.0,0.00051,0.0,0.12976]
[1779494778520,37.47,75522.01,0.0,0.00051,0.0,0.13017]
[1779494783560,37.47,75529.93,0.0,0.00051,0.0,0.13144]
[1779494788597,37.47,75515.78,0.0,0.0005,0.0,0.12918]
[1779494792625,37.47,75489.76,0.0,0.00049,0.0,0.12495]
[1779494797660,37.47,75481.63,0.0,0.00048,0.0,0.1237]
[1779494798978,37.47,75481.63,0.0,0.00048,0.0,0.1237]
[1779494801876,37.47,75482.21,0.0,0.00048,0.0,0.12379]
[1779494805736,37.47,75482.61,0.0,0.00048,0.0,0.12385]
[1779494811758,37.47,75469.15,0.0,0.00047,0.0,0.1218]
[1779494816793,37.47,75458.7,0.0,0.00047,0.0,0.12024]
[1779494821828,37.47,75461.02,0.0,0.00047,0.0,0.12058]
[1779494826863,37.47,75460.86,0.0,0.00047,0.0,0.12056]
[1779494831898,37.47,75452.47,0.0,0.00046,0.0,0.11931]
[1779494836933,37.47,75438.97,0.0,0.00046,0.0,0.11733]
[1779494841968,37.47,75444.04,0.0,0.00046,0.0,0.11807]
[1779494847003,37.47,75439.94,0.0,0.00046,0.0,0.11747]
[1779494852040,37.47,75441.58,0.0,0.00046,0.0,0.11756]
[1779494857076,37.47,75453.35,0.0,0.00046,0.0,0.11929]
[1779494862111,37.47,75454.79,0.0,0.00046,0.0,0.11951]
[1779494867307,37.47,75448.32,0.0,0.00046,0.0,0.11855]
[1779494873204,37.47,75455.27,0.0,0.00046,0.0,0.11958]
[1779494878239,37.47,75461.92,0.0,0.00047,0.0,0.12057]
[1779494883274,37.47,75463.44,0.0,0.00047,0.0,0.12079]
[1779494888310,37.47,75456.13,0.0,0.00046,0.0,0.11971]
[1779494893345,37.47,75460.5,0.0,0.00047,0.0,0.12036]
[1779494898380,37.47,75465.01,0.0,0.00047,0.0,0.12103]
[1779494903415,37.47,75467.87,0.0,0.00047,0.0,0.12146]
[1779494908450,37.47,75471.68,0.0,0.00047,0.0,0.12203]
[1779494913485,37.47,75473.2,0.0,0.00047,0.0,0.12211]
[1779494918520,37.47,75478.22,0.0,0.00048,0.0,0.12287]
[1779494923555,37.47,75485.72,0.0,0.00048,0.0,0.12401]
[1779494928591,37.47,75474.35,0.0,0.00048,0.0,0.12228]
[1779494933626,37.47,75481.07,0.0,0.00048,0.0,0.1233]
[1779494938661,37.47,75489.79,0.0,0.00049,0.0,0.12464]
[1779494943696,37.47,75492.11,0.0,0.00049,0.0,0.125]
[1779494948731,37.47,75489.7,0.0,0.00049,0.0,0.12463]
[1779494953766,37.47,75484.99,0.0,0.00048,0.0,0.1239]
[1779494958800,37.47,75497.07,0.0,0.00049,0.0,0.12576]
[1779494963836,37.47,75498.71,0.0,0.00049,0.0,0.12602]
[1779494968871,37.47,75503.71,0.0,0.00049,0.0,0.1268]
[1779494973907,37.47,75503.92,0.0,0.00049,0.0,0.12667]
[1779494978942,37.47,75513.82,0.0,0.0005,0.0,0.12823]
[1779494983977,37.47,75513.68,0.0,0.0005,0.0,0.1282]
[1779494989015,37.47,75521.86,0.0,0.00051,0.0,0.1295]
[1779494994050,37.47,75521.55,0.0,0.00051,0.0,0.12945]
[1779494999085,37.47,75519.66,0.0,0.0005,0.0,0.12915]
[1779495004120,37.47,75513.71,0.0,0.0005,0.0,0.12821]
[1779495009155,37.47,75514.25,0.0,0.0005,0.0,0.12829]
[1779495014190,37.47,75509.2,0.0,0.0005,0.0,0.1275]
[1779495019225,37.47,75493.76,0.0,0.00049,0.0,0.12509]
[1779495024260,37.47,75486.85,0.0,0.00048,0.0,0.12403]
[1779495030303,37.47,75471.55,0.0,0.00047,0.0,0.12171]
[1779495035338,37.47,75473.07,0.0,0.00047,0.0,0.12178]
[1779495040373,37.47,75472.71,0.0,0.00047,0.0,0.12173]
[1779495045414,37.47,75470.19,0.0,0.00047,0.0,0.12135]
[1779495050449,37.47,75470.3,0.0,0.00047,0.0,0.12137]
[1779495055485,37.47,75470.0,0.0,0.00047,0.0,0.12132]
[1779495060521,37.47,75470.32,0.0,0.00047,0.0,0.12137]
[1779495065556,37.47,75465.36,0.0,0.00047,0.0,0.12063]
[1779495070591,37.47,75450.83,0.0,0.00046,0.0,0.11847]
[1779495075626,37.47,75462.95,0.0,0.00047,0.0,0.12027]
[1779495080661,37.47,75466.16,0.0,0.00047,0.0,0.12075]
[1779495085700,37.47,75476.65,0.0,0.00048,0.0,0.12232]
[1779495090735,37.47,75478.22,0.0,0.00048,0.0,0.12256]
[1779495095771,37.47,75489.88,0.0,0.00048,0.0,0.12419]
[1779495100806,37.47,75485.62,0.0,0.00048,0.0,0.12353]
[1779495105841,37.47,75486.39,0.0,0.00048,0.0,0.12365]
[1779495110887,37.47,75485.7,0.0,0.00048,0.0,0.12355]
[1779495115920,37.47,75487.14,0.0,0.00048,0.0,0.12377]
[1779495120955,37.47,75491.04,0.0,0.00048,0.0,0.12436]
[1779495125993,37.47,75491.41,0.0,0.00048,0.0,0.12442]
[1779495132036,37.47,75491.45,0.0,0.00048,0.0,0.12443]
[1779495138078,37.47,75490.84,0.0,0.00048,0.0,0.12433]
[1779495143114,37.47,75495.63,0.0,0.00049,0.0,0.12507]
[1779495148154,37.47,75475.03,0.0,0.00047,0.0,0.12193]
[1779495153190,37.47,75467.91,0.0,0.00047,0.0,0.1207]
[1779495158225,37.47,75466.75,0.0,0.00047,0.0,0.12053]
[1779495163260,37.47,75467.99,0.0,0.00047,0.0,0.12071]
[1779495168295,37.47,75453.33,0.0,0.00046,0.0,0.11854]
[1779495173330,37.47,75451.37,0.0,0.00046,0.0,0.11825]
[1779495178365,37.47,75451.7,0.0,0.00046,0.0,0.1183]
[1779495183424,37.47,75443.21,0.0,0.00045,0.0,0.11706]
[1779495184899,37.47,75443.21,0.0,0.00045,0.0,0.11706]
[1779495191804,37.47,75424.7,0.0,0.00044,0.0,0.11439]
[1779495192469,37.47,75425.93,0.0,0.00044,0.0,0.11457]
[1779495195537,37.47,75424.51,0.0,0.00044,0.0,0.11437]
[1779495201550,37.47,75407.82,0.0,0.00043,0.0,0.11201]
[1779495206585,37.47,75397.83,0.0,0.00043,0.0,0.11062]
[1779495211620,37.47,75376.56,0.0,0.00042,0.0,0.10758]
[1779495216655,37.47,75376.74,0.0,0.00042,0.0,0.1076]
[1779495221693,37.47,75377.46,0.0,0.00042,0.0,0.1077]
[1779495226727,37.47,75376.92,0.0,0.00042,0.0,0.10763]
[1779495231763,37.47,75376.96,0.0,0.00042,0.0,0.10763]
[1779495236799,37.47,75385.0,0.0,0.00042,0.0,0.10872]
[1779495241835,37.47,75384.77,0.0,0.00042,0.0,0.10869]
[1779495246870,37.47,75379.47,0.0,0.00042,0.0,0.10797]
[1779495251919,37.47,75369.12,0.0,0.00041,0.0,0.10658]
[1779495256949,37.47,75355.68,0.0,0.0004,0.0,0.1048]
[1779495261984,37.47,75359.99,0.0,0.00041,0.0,0.10536]
[1779495267188,37.47,75351.93,0.0,0.0004,0.0,0.1043]
[1779495273076,37.47,75349.0,0.0,0.0004,0.0,0.10378]
[1779495278112,37.47,75343.49,0.0,0.0004,0.0,0.10307]
[1779495282143,37.47,75368.56,0.0,0.00041,0.0,0.10637]
[1779495287178,37.47,75373.04,0.0,0.00041,0.0,0.10697]
[1779495292213,37.47,75370.2,0.0,0.00041,0.0,0.10659]
[1779495297248,37.47,75372.76,0.0,0.00041,0.0,0.10693]
[1779495302283,37.47,75383.88,0.0,0.00042,0.0,0.10843]
[1779495307318,37.47,75375.15,0.0,0.00041,0.0,0.10725]
[1779495312353,37.47,75372.21,0.0,0.00041,0.0,0.10685]
[1779495317388,37.47,75369.24,0.0,0.00041,0.0,0.10646]
[1779495322423,37.47,75363.35,0.0,0.00041,0.0,0.10567]
[1779495326453,37.47,75342.41,0.0,0.0004,0.0,0.10293]
[1779495331486,37.47,75343.65,0.0,0.0004,0.0,0.10295]
[1779495336521,37.47,75352.0,0.0,0.0004,0.0,0.10404]
[1779495341556,37.47,75354.08,0.0,0.0004,0.0,0.10431]
[1779495346591,37.47,75356.32,0.0,0.0004,0.0,0.10461]
[1779495351625,37.47,75355.89,0.0,0.0004,0.0,0.10455]
[1779495356661,37.47,75359.88,0.0,0.0004,0.0,0.10508]
[1779495361699,37.47,75378.72,0.0,0.00042,0.0,0.10759]
[1779495366736,37.47,75393.9,0.0,0.00042,0.0,0.10966]
[1779495371771,37.47,75411.66,0.0,0.00043,0.0,0.11212]
[1779495376806,37.47,75397.92,0.0,0.00043,0.0,0.11021]
[1779495381841,37.47,75389.21,0.0,0.00042,0.0,0.10902]
[1779495386877,37.47,75406.24,0.0,0.00043,0.0,0.11136]
[1779495391912,37.47,75406.66,0.0,0.00043,0.0,0.11128]
[1779495396948,37.47,75408.06,0.0,0.00043,0.0,0.11147]
[1779495401983,37.47,75415.08,0.0,0.00044,0.0,0.11246]
[1779495407018,37.47,75418.4,0.0,0.00044,0.0,0.11292]
[1779495412053,37.47,75407.28,0.0,0.00043,0.0,0.11137]
[1779495417088,37.47,75408.0,0.0,0.00043,0.0,0.11147]
[1779495422148,37.47,75409.56,0.0,0.00043,0.0,0.11168]
[1779495427183,37.47,75413.83,0.0,0.00043,0.0,0.11228]
[1779495432219,37.47,75420.23,0.0,0.00044,0.0,0.11318]
[1779495437254,37.47,75423.04,0.0,0.00044,0.0,0.11358]
[1779495442289,37.47,75428.22,0.0,0.00044,0.0,0.11431]
[1779495447326,37.47,75418.1,0.0,0.00044,0.0,0.11288]
[1779495452361,37.47,75431.47,0.0,0.00044,0.0,0.11463]
[1779495457397,37.47,75427.56,0.0,0.00044,0.0,0.11407]
[1779495462432,37.47,75430.16,0.0,0.00044,0.0,0.11444]
[1779495467467,37.47,75427.92,0.0,0.00044,0.0,0.11413]
[1779495472502,37.47,75429.06,0.0,0.00044,0.0,0.11429]
[1779495477536,37.47,75428.17,0.0,0.00044,0.0,0.11416]
[1779495482572,37.47,75429.27,0.0,0.00044,0.0,0.11432]
[1779495487607,37.47,75429.34,0.0,0.00044,0.0,0.11433]
[1779495492642,37.47,75433.5,0.0,0.00045,0.0,0.11492]
[1779495497681,37.47,75428.67,0.0,0.00044,0.0,0.11423]
[1779495498688,37.47,75402.98,0.0,0.00043,0.0,0.11063]
[1779495501710,37.47,75381.55,0.0,0.00042,0.0,0.1077]
[1779495502547,37.47,75381.55,0.0,0.00042,0.0,0.1077]
[1779495502721,37.47,75383.78,0.0,0.00042,0.0,0.108]
[1779495507754,37.47,75390.68,0.0,0.00042,0.0,0.10894]
[1779495508266,37.47,75390.68,0.0,0.00042,0.0,0.10894]
[1779495513796,37.47,75398.38,0.0,0.00042,0.0,0.10985]
[1779495518831,37.47,75397.64,0.0,0.00042,0.0,0.10975]
[1779495524873,37.47,75397.54,0.0,0.00042,0.0,0.10974]
[1779495525327,37.47,75397.54,0.0,0.00042,0.0,0.10974]
[1779495525337,37.47,75397.54,0.0,0.00042,0.0,0.10974]
[1779495526659,37.47,75397.49,0.0,0.00042,0.0,0.10973]
[1779495531922,37.47,75402.1,0.0,0.00043,0.0,0.11036]
[1779495536508,37.47,75400.8,0.0,0.00043,0.0,0.11018]
[1779495536609,37.47,75400.8,0.0,0.00043,0.0,0.11018]
[1779495541992,37.47,75400.75,0.0,0.00043,0.0,0.11018]
[1779495547030,37.47,75404.1,0.0,0.00043,0.0,0.11064]
[1779495550051,37.47,75377.73,0.0,0.00041,0.0,0.10705]
[1779495556093,37.47,75373.73,0.0,0.00041,0.0,0.10651]
[1779495561131,37.47,75358.59,0.0,0.0004,0.0,0.1045]
[1779495566166,37.47,75351.55,0.0,0.0004,0.0,0.10358]
[1779495571204,37.47,75330.71,0.0,0.00039,0.0,0.10077]
[1779495572548,37.47,75335.14,0.0,0.00039,0.0,0.10133]
[1779495573218,37.47,75338.19,0.0,0.00039,0.0,0.10172]
[1779495578253,37.47,75346.86,0.0,0.0004,0.0,0.10284]
[1779495583288,37.47,75351.1,0.0,0.0004,0.0,0.10339]
[1779495588324,37.47,75344.02,0.0,0.00039,0.0,0.10247]
[1779495593358,37.47,75354.63,0.0,0.0004,0.0,0.10385]
[1779495598394,37.47,75357.36,0.0,0.0004,0.0,0.10421]
[1779495603429,37.47,75368.55,0.0,0.00041,0.0,0.10568]
[1779495608466,37.47,75374.95,0.0,0.00041,0.0,0.10654]
[1779495613501,37.47,75375.02,0.0,0.00041,0.0,0.10654]
[1779495618535,37.47,75382.01,0.0,0.00041,0.0,0.10748]
[1779495623571,37.47,75381.84,0.0,0.00041,0.0,0.10746]
[1779495625662,37.47,75366.62,0.0,0.00041,0.0,0.10543]
[1779495625753,37.47,75348.6,0.0,0.0004,0.0,0.10306]
[1779495626585,37.47,75348.6,0.0,0.0004,0.0,0.10306]
[1779495626806,37.47,75348.6,0.0,0.0004,0.0,0.10306]
[1779495627417,37.47,75340.57,0.0,0.00039,0.0,0.10203]
[1779495627602,37.47,75340.38,0.0,0.00039,0.0,0.102]
[1779495632637,37.47,75340.1,0.0,0.00039,0.0,0.10183]
[1779495637400,37.47,75339.79,0.0,0.00039,0.0,0.10179]
[1779495637672,37.47,75339.58,0.0,0.00039,0.0,0.10177]
[1779495638664,37.47,75339.58,0.0,0.00039,0.0,0.10177]
[1779495644720,37.47,75338.34,0.0,0.00039,0.0,0.10161]
[1779495649757,37.47,75346.36,0.0,0.0004,0.0,0.10264]
[1779495654790,37.47,75347.52,0.0,0.0004,0.0,0.10279]
[1779495659826,37.47,75353.9,0.0,0.0004,0.0,0.10362]
[1779495664863,37.47,75367.95,0.0,0.00041,0.0,0.10547]
[1779495669898,37.47,75379.28,0.0,0.00041,0.0,0.10698]
[1779495674933,37.47,75375.4,0.0,0.00041,0.0,0.10646]
[1779495679968,37.47,75365.75,0.0,0.00041,0.0,0.10518]
[1779495685006,37.47,75363.76,0.0,0.0004,0.0,0.10491]
[1779495690041,37.47,75361.47,0.0,0.0004,0.0,0.10461]
[1779495695076,37.47,75361.21,0.0,0.0004,0.0,0.10444]
[1779495700111,37.47,75359.95,0.0,0.0004,0.0,0.10428]
[1779495705146,37.47,75359.48,0.0,0.0004,0.0,0.10421]
[1779495710181,37.47,75360.44,0.0,0.0004,0.0,0.10434]
[1779495715216,37.47,75362.11,0.0,0.0004,0.0,0.10456]
[1779495721258,37.47,75357.68,0.0,0.0004,0.0,0.10398]
[1779495726294,37.47,75363.53,0.0,0.0004,0.0,0.10475]
[1779495731331,37.47,75358.58,0.0,0.0004,0.0,0.1041]
[1779495736366,37.47,75358.7,0.0,0.0004,0.0,0.10411]
[1779495741401,37.47,75354.57,0.0,0.0004,0.0,0.10357]
[1779495746436,37.47,75371.78,0.0,0.00041,0.0,0.10584]
[1779495751473,37.47,75377.19,0.0,0.00041,0.0,0.10642]
[1779495756509,37.47,75372.93,0.0,0.00041,0.0,0.10586]
[1779495761544,37.47,75372.84,0.0,0.00041,0.0,0.10584]
[1779495766579,37.47,75377.46,0.0,0.00041,0.0,0.10646]
[1779495771614,37.47,75373.67,0.0,0.00041,0.0,0.10595]
[1779495772621,37.47,75351.74,0.0,0.0004,0.0,0.10307]
[1779495777656,37.47,75337.93,0.0,0.00039,0.0,0.10129]
[1779495782691,37.47,75340.41,0.0,0.00039,0.0,0.10161]
[1779495787726,37.47,75338.74,0.0,0.00039,0.0,0.1014]
[1779495792762,37.47,75346.56,0.0,0.00039,0.0,0.1024]
[1779495797797,37.47,75348.68,0.0,0.0004,0.0,0.10267]
[1779495802831,37.47,75348.98,0.0,0.0004,0.0,0.10271]
[1779495808874,37.47,75356.96,0.0,0.0004,0.0,0.10375]
[1779495813909,37.47,75360.38,0.0,0.0004,0.0,0.10406]
[1779495818944,37.47,75359.13,0.0,0.0004,0.0,0.1039]
[1779495823979,37.47,75377.85,0.0,0.00041,0.0,0.10637]
[1779495829016,37.47,75386.43,0.0,0.00042,0.0,0.10753]
[1779495834051,37.47,75386.55,0.0,0.00042,0.0,0.10754]
[1779495839086,37.47,75387.34,0.0,0.00042,0.0,0.10765]
[1779495844121,37.47,75384.38,0.0,0.00041,0.0,0.10725]
[1779495849156,37.47,75379.85,0.0,0.00041,0.0,0.10664]
[1779495854192,37.47,75381.47,0.0,0.00041,0.0,0.10686]
[1779495859227,37.47,75385.13,0.0,0.00041,0.0,0.10735]
[1779495864262,37.47,75384.95,0.0,0.00041,0.0,0.10733]
[1779495869297,37.47,75385.25,0.0,0.00041,0.0,0.10737]
[1779495874335,37.47,75388.24,0.0,0.00042,0.0,0.10763]
[1779495879373,37.47,75389.31,0.0,0.00042,0.0,0.10778]
[1779495884406,37.47,75387.21,0.0,0.00042,0.0,0.10749]
[1779495889442,37.47,75387.34,0.0,0.00042,0.0,0.10751]
[1779495894477,37.47,75387.53,0.0,0.00042,0.0,0.10754]
[1779495897676,37.47,75388.67,0.0,0.00042,0.0,0.10769]
[1779495905559,37.47,75410.43,0.0,0.00043,0.0,0.11067]
[1779495908221,37.47,75412.73,0.0,0.00043,0.0,0.11099]
[1779495913615,37.47,75412.18,0.0,0.00043,0.0,0.11091]
[1779495918650,37.47,75410.64,0.0,0.00043,0.0,0.1107]
[1779495923685,37.47,75410.41,0.0,0.00043,0.0,0.11066]
[1779495928757,37.47,75410.43,0.0,0.00043,0.0,0.11067]
[1779495933772,37.47,75402.95,0.0,0.00042,0.0,0.10949]
[1779495938807,37.47,75403.77,0.0,0.00042,0.0,0.10961]
[1779495943842,37.47,75403.59,0.0,0.00042,0.0,0.10958]
[1779495946973,37.47,75395.78,0.0,0.00042,0.0,0.10851]
[1779495947086,37.47,75395.78,0.0,0.00042,0.0,0.10851]
[1779495952906,37.47,75393.46,0.0,0.00042,0.0,0.1082]
[1779495957941,37.47,75403.12,0.0,0.00042,0.0,0.10952]
[1779495962386,37.47,75402.95,0.0,0.00042,0.0,0.10949]
[1779495968013,37.47,75390.09,0.0,0.00042,0.0,0.10774]
[1779495974054,37.47,75393.19,0.0,0.00042,0.0,0.10816]
[1779495977083,37.47,75372.29,0.0,0.00041,0.0,0.10536]
[1779495982242,37.47,75383.6,0.0,0.00041,0.0,0.10687]
[1779495988170,37.47,75400.34,0.0,0.00042,0.0,0.10914]
[1779495993206,37.47,75403.64,0.0,0.00042,0.0,0.10945]
[1779495998241,37.47,75406.45,0.0,0.00042,0.0,0.10983]
[1779496003276,37.47,75394.97,0.0,0.00042,0.0,0.10827]
[1779496008311,37.47,75407.1,0.0,0.00043,0.0,0.10992]
[1779496013345,37.47,75410.86,0.0,0.00043,0.0,0.11044]
[1779496018381,37.47,75419.13,0.0,0.00043,0.0,0.11159]
[1779496023416,37.47,75409.53,0.0,0.00043,0.0,0.11026]
[1779496028451,37.47,75407.16,0.0,0.00043,0.0,0.10993]
[1779496033487,37.47,75408.52,0.0,0.00043,0.0,0.11012]
[1779496038522,37.47,75400.01,0.0,0.00042,0.0,0.10895]
[1779496043557,37.47,75395.27,0.0,0.00042,0.0,0.10831]
[1779496047585,37.47,75374.42,0.0,0.00041,0.0,0.10551]
[1779496048533,37.47,75374.42,0.0,0.00041,0.0,0.10551]
[1779496048637,37.47,75374.42,0.0,0.00041,0.0,0.10551]
[1779496048704,37.47,75374.42,0.0,0.00041,0.0,0.10551]
[1779496048801,37.47,75354.15,0.0,0.0004,0.0,0.10285]
[1779496049160,37.47,75354.15,0.0,0.0004,0.0,0.10285]
[1779496049599,37.47,75337.89,0.0,0.00039,0.0,0.10076]
[1779496054634,37.47,75343.01,0.0,0.00039,0.0,0.10128]
[1779496059672,37.47,75342.99,0.0,0.00039,0.0,0.10128]
[1779496064797,37.47,75342.87,0.0,0.00039,0.0,0.10127]
[1779496070752,37.47,75345.35,0.0,0.00039,0.0,0.10158]
[1779496075788,37.47,75344.19,0.0,0.00039,0.0,0.10143]
[1779496080823,37.47,75343.06,0.0,0.00039,0.0,0.10129]
[1779496085858,37.47,75361.82,0.0,0.0004,0.0,0.10371]
[1779496090894,37.47,75363.89,0.0,0.0004,0.0,0.10398]
[1779496095932,37.47,75362.14,0.0,0.0004,0.0,0.10376]
[1779496100965,37.47,75351.82,0.0,0.00039,0.0,0.10242]
[1779496106000,37.47,75366.77,0.0,0.0004,0.0,0.10436]
[1779496111036,37.47,75366.65,0.0,0.0004,0.0,0.10421]
[1779496116072,37.47,75359.66,0.0,0.0004,0.0,0.1033]
[1779496121107,37.47,75368.0,0.0,0.0004,0.0,0.10439]
[1779496126142,37.47,75376.57,0.0,0.00041,0.0,0.10552]
[1779496131177,37.47,75375.49,0.0,0.00041,0.0,0.10538]
[1779496136213,37.47,75381.01,0.0,0.00041,0.0,0.10611]
[1779496142255,37.47,75383.73,0.0,0.00041,0.0,0.10647]
[1779496147290,37.47,75384.46,0.0,0.00041,0.0,0.10657]
[1779496152325,37.47,75380.47,0.0,0.00041,0.0,0.10604]
[1779496157360,37.47,75387.49,0.0,0.00041,0.0,0.10698]
[1779496162395,37.47,75384.67,0.0,0.00041,0.0,0.1066]
[1779496167430,37.47,75388.95,0.0,0.00041,0.0,0.10717]
[1779496172469,37.47,75392.34,0.0,0.00042,0.0,0.10749]
[1779496177528,37.47,75393.26,0.0,0.00042,0.0,0.10762]
[1779496183570,37.47,75392.33,0.0,0.00042,0.0,0.10749]
[1779496188605,37.47,75391.68,0.0,0.00042,0.0,0.1074]
[1779496193640,37.47,75392.18,0.0,0.00042,0.0,0.10747]
[1779496198675,37.47,75396.66,0.0,0.00042,0.0,0.10808]
[1779496203710,37.47,75405.6,0.0,0.00042,0.0,0.1093]
[1779496208745,37.47,75398.27,0.0,0.00042,0.0,0.1083]
[1779496213780,37.47,75398.27,0.0,0.00042,0.0,0.1083]
[1779496218815,37.47,75409.34,0.0,0.00042,0.0,0.10981]
[1779496223851,37.47,75411.66,0.0,0.00043,0.0,0.11013]
[1779496228887,37.47,75414.61,0.0,0.00043,0.0,0.11054]
[1779496233922,37.47,75405.2,0.0,0.00042,0.0,0.1091]
[1779496238957,37.47,75400.75,0.0,0.00042,0.0,0.10849]
[1779496243993,37.47,75386.88,0.0,0.00041,0.0,0.10662]
[1779496249029,37.47,75388.54,0.0,0.00041,0.0,0.10684]
[1779496253062,37.47,75363.38,0.0,0.0004,0.0,0.10351]
[1779496258097,37.47,75357.01,0.0,0.0004,0.0,0.10269]
[1779496263134,37.47,75352.2,0.0,0.00039,0.0,0.10207]
[1779496268167,37.47,75350.05,0.0,0.00039,0.0,0.10179]
[1779496273202,37.47,75359.37,0.0,0.0004,0.0,0.10299]
[1779496278237,37.47,75361.87,0.0,0.0004,0.0,0.10332]
[1779496283280,37.47,75372.1,0.0,0.0004,0.0,0.10466]
[1779496283292,37.47,75372.1,0.0,0.0004,0.0,0.10466]
[1779496283330,37.47,75372.97,0.0,0.0004,0.0,0.10477]
[1779496285858,37.47,75375.47,0.0,0.00041,0.0,0.1051]
[1779496285939,37.47,75375.63,0.0,0.00041,0.0,0.10512]
[1779496291330,37.47,75363.17,0.0,0.0004,0.0,0.10335]
[1779496294958,37.47,75368.83,0.0,0.0004,0.0,0.10409]
[1779496300393,37.47,75360.25,0.0,0.0004,0.0,0.10297]
[1779496305428,37.47,75360.06,0.0,0.0004,0.0,0.10295]
[1779496310466,37.47,75365.38,0.0,0.0004,0.0,0.10364]
[1779496315501,37.47,75361.61,0.0,0.0004,0.0,0.10315]
[1779496320536,37.47,75356.52,0.0,0.00039,0.0,0.10249]
[1779496325571,37.47,75353.57,0.0,0.00039,0.0,0.10211]
[1779496330606,37.47,75347.28,0.0,0.00039,0.0,0.1013]
[1779496335641,37.47,75350.04,0.0,0.00039,0.0,0.10166]
[1779496340676,37.47,75342.14,0.0,0.00039,0.0,0.10065]
[1779496345711,37.47,75342.41,0.0,0.00039,0.0,0.10068]
[1779496350747,37.47,75332.96,0.0,0.00038,0.0,0.09949]
[1779496355788,37.47,75331.61,0.0,0.00038,0.0,0.09919]
[1779496358818,37.47,75310.26,0.0,0.00037,0.0,0.09654]
[1779496363853,37.47,75311.54,0.0,0.00037,0.0,0.0967]
[1779496368888,37.47,75310.8,0.0,0.00037,0.0,0.0966]
[1779496373923,37.47,75304.74,0.0,0.00037,0.0,0.09586]
[1779496376945,37.47,75283.3,0.0,0.00036,0.0,0.09329]
[1779496378960,37.47,75257.36,0.0,0.00034,0.0,0.09025]
[1779496380150,37.47,75257.36,0.0,0.00034,0.0,0.09025]
[1779496380498,37.47,75238.28,0.0,0.00034,0.0,0.08808]
[1779496380975,37.47,75271.18,0.0,0.00035,0.0,0.09186]
[1779496382989,37.47,75300.49,0.0,0.00037,0.0,0.09535]
[1779496385008,37.47,75322.16,0.0,0.00038,0.0,0.09801]
[1779496390038,37.47,75326.0,0.0,0.00038,0.0,0.09848]
[1779496392149,37.47,75325.75,0.0,0.00038,0.0,0.09845]
[1779496392190,37.47,75325.51,0.0,0.00038,0.0,0.09842]
[1779496397094,37.47,75293.51,0.0,0.00036,0.0,0.09451]
[1779496402129,37.47,75309.02,0.0,0.00037,0.0,0.09639]
[1779496402375,37.47,75309.02,0.0,0.00037,0.0,0.09639]
[1779496402377,37.47,75309.02,0.0,0.00037,0.0,0.09639]
[1779496403136,37.47,75320.13,0.0,0.00038,0.0,0.09775]
[1779496408171,37.47,75328.51,0.0,0.00038,0.0,0.0988]
[1779496413206,37.47,75328.54,0.0,0.00038,0.0,0.09867]
[1779496418242,37.47,75325.62,0.0,0.00038,0.0,0.09831]
[1779496423276,37.47,75307.16,0.0,0.00037,0.0,0.09603]
[1779496428311,37.47,75301.04,0.0,0.00037,0.0,0.09529]
[1779496433347,37.47,75290.96,0.0,0.00036,0.0,0.09408]
[1779496438382,37.47,75298.44,0.0,0.00036,0.0,0.09498]
[1779496443418,37.47,75306.11,0.0,0.00037,0.0,0.09591]
[1779496447446,37.47,75326.95,0.0,0.00038,0.0,0.09847]
[1779496452481,37.47,75320.3,0.0,0.00038,0.0,0.09765]
[1779496457516,37.47,75314.4,0.0,0.00037,0.0,0.09692]
[1779496462551,37.47,75319.46,0.0,0.00037,0.0,0.09754]
[1779496467590,37.47,75342.2,0.0,0.00039,0.0,0.10039]
[1779496470612,37.47,75367.28,0.0,0.0004,0.0,0.10362]
[1779496475647,37.47,75360.09,0.0,0.0004,0.0,0.10255]
[1779496480682,37.47,75340.27,0.0,0.00038,0.0,0.10002]
[1779496485717,37.47,75335.29,0.0,0.00038,0.0,0.09939]
[1779496490752,37.47,75321.88,0.0,0.00038,0.0,0.09772]
[1779496495787,37.47,75324.32,0.0,0.00038,0.0,0.09802]
[1779496500822,37.47,75331.76,0.0,0.00038,0.0,0.09895]
[1779496503843,37.47,75306.7,0.0,0.00037,0.0,0.09585]
[1779496508878,37.47,75311.82,0.0,0.00037,0.0,0.09648]
[1779496513913,37.47,75300.05,0.0,0.00036,0.0,0.09505]
[1779496518951,37.47,75319.31,0.0,0.00037,0.0,0.0974]
[1779496523984,37.47,75333.19,0.0,0.00038,0.0,0.09913]
[1779496529018,37.47,75329.11,0.0,0.00038,0.0,0.09861]
[1779496534054,37.47,75329.02,0.0,0.00038,0.0,0.09847]
[1779496536073,37.47,75303.53,0.0,0.00037,0.0,0.09534]
[1779496541108,37.47,75292.6,0.0,0.00036,0.0,0.09403]
[1779496546143,37.47,75293.22,0.0,0.00036,0.0,0.0941]
[1779496551184,37.47,75282.85,0.0,0.00036,0.0,0.09287]
[1779496556219,37.47,75285.41,0.0,0.00036,0.0,0.09317]
[1779496557964,37.47,75284.05,0.0,0.00036,0.0,0.09301]
[1779496558115,37.47,75284.05,0.0,0.00036,0.0,0.09301]
[1779496566295,37.47,75275.64,0.0,0.00035,0.0,0.09202]
[1779496568309,37.47,75250.71,0.0,0.00034,0.0,0.08913]
[1779496573344,37.47,75258.64,0.0,0.00034,0.0,0.09004]
[1779496578379,37.47,75259.48,0.0,0.00034,0.0,0.09014]
[1779496583414,37.47,75245.45,0.0,0.00034,0.0,0.08854]
[1779496588450,37.47,75242.5,0.0,0.00034,0.0,0.0882]
[1779496593485,37.47,75244.26,0.0,0.00034,0.0,0.08828]
[1779496598520,37.47,75243.78,0.0,0.00034,0.0,0.08823]
[1779496603555,37.47,75247.15,0.0,0.00034,0.0,0.08861]
[1779496608606,37.47,75245.52,0.0,0.00034,0.0,0.08843]
[1779496613627,37.47,75232.05,0.0,0.00033,0.0,0.08691]
[1779496618662,37.47,75229.12,0.0,0.00033,0.0,0.08659]
[1779496623697,37.47,75243.85,0.0,0.00034,0.0,0.08824]
[1779496628732,37.47,75245.02,0.0,0.00034,0.0,0.08837]
[1779496631298,37.47,75241.6,0.0,0.00034,0.0,0.08798]
[1779496636788,37.47,75248.65,0.0,0.00034,0.0,0.08878]
[1779496640817,37.47,75227.7,0.0,0.00033,0.0,0.08643]
[1779496645852,37.47,75224.27,0.0,0.00033,0.0,0.08605]
[1779496650887,37.47,75206.51,0.0,0.00032,0.0,0.08411]
[1779496655922,37.47,75212.55,0.0,0.00032,0.0,0.08465]
[1779496660896,37.47,75221.49,0.0,0.00033,0.0,0.08563]
[1779496665993,37.47,75196.69,0.0,0.00032,0.0,0.08294]
[1779496671036,37.47,75195.56,0.0,0.00031,0.0,0.08282]
[1779496676071,37.47,75206.22,0.0,0.00032,0.0,0.08397]
[1779496681106,37.47,75207.95,0.0,0.00032,0.0,0.08415]
[1779496686141,37.47,75203.09,0.0,0.00032,0.0,0.08363]
[1779496691176,37.47,75201.87,0.0,0.00032,0.0,0.0835]
[1779496696211,37.47,75195.93,0.0,0.00032,0.0,0.08286]
[1779496702252,37.47,75195.77,0.0,0.00031,0.0,0.08284]
[1779496707288,37.47,75195.71,0.0,0.00031,0.0,0.08284]
[1779496712328,37.47,75195.02,0.0,0.00031,0.0,0.08265]
[1779496717358,37.47,75192.73,0.0,0.00031,0.0,0.08241]
[1779496722393,37.47,75192.4,0.0,0.00031,0.0,0.08237]
[1779496725675,37.47,75192.09,0.0,0.00031,0.0,0.08234]
[1779496726000,37.47,75190.43,0.0,0.00031,0.0,0.08216]
[1779496726384,37.47,75190.43,0.0,0.00031,0.0,0.08216]
[1779496728846,37.47,75185.59,0.0,0.00031,0.0,0.08165]
[1779496729144,37.47,75185.59,0.0,0.00031,0.0,0.08165]
[1779496729443,37.47,75212.6,0.0,0.00032,0.0,0.08454]
[1779496729740,37.47,75212.6,0.0,0.00032,0.0,0.08454]
[1779496730450,37.47,75221.06,0.0,0.00033,0.0,0.08547]
[1779496735485,37.47,75209.32,0.0,0.00032,0.0,0.08419]
[1779496737847,37.47,75210.4,0.0,0.00032,0.0,0.0843]
[1779496743542,37.47,75205.39,0.0,0.00032,0.0,0.08376]
[1779496748580,37.47,75200.3,0.0,0.00032,0.0,0.08322]
[1779496753615,37.47,75200.91,0.0,0.00032,0.0,0.08328]
[1779496758650,37.47,75182.92,0.0,0.00031,0.0,0.08137]
[1779496763685,37.47,75191.06,0.0,0.00031,0.0,0.08223]
[1779496768720,37.47,75177.91,0.0,0.00031,0.0,0.08085]
[1779496773756,37.47,75181.44,0.0,0.00031,0.0,0.08111]
[1779496778790,37.47,75192.11,0.0,0.00031,0.0,0.08223]
[1779496783826,37.47,75196.81,0.0,0.00031,0.0,0.08273]
[1779496788861,37.47,75210.34,0.0,0.00032,0.0,0.08419]
[1779496793896,37.47,75211.05,0.0,0.00032,0.0,0.08426]
[1779496798930,37.47,75222.27,0.0,0.00033,0.0,0.08549]
[1779496803966,37.47,75218.15,0.0,0.00032,0.0,0.08503]
[1779496809005,37.47,75211.41,0.0,0.00032,0.0,0.0843]
[1779496814042,37.47,75201.03,0.0,0.00032,0.0,0.08318]
[1779496819079,37.47,75204.45,0.0,0.00032,0.0,0.08355]
[1779496824114,37.47,75193.06,0.0,0.00031,0.0,0.08233]
[1779496829149,37.47,75180.8,0.0,0.00031,0.0,0.08104]
[1779496834191,37.47,75178.97,0.0,0.00031,0.0,0.08074]
[1779496839226,37.47,75174.66,0.0,0.0003,0.0,0.08029]
[1779496844261,37.47,75154.18,0.0,0.0003,0.0,0.07819]
[1779496847263,37.47,75145.91,0.0,0.00029,0.0,0.07736]
[1779496852322,37.47,75157.93,0.0,0.0003,0.0,0.07857]
[1779496856350,37.47,75178.93,0.0,0.00031,0.0,0.08074]
[1779496859877,37.47,75183.68,0.0,0.00031,0.0,0.08123]
[1779496860381,37.47,75189.61,0.0,0.00031,0.0,0.08186]
[1779496865414,37.47,75200.35,0.0,0.00032,0.0,0.083]
[1779496870450,37.47,75183.45,0.0,0.00031,0.0,0.08121]
[1779496874482,37.47,75151.71,0.0,0.0003,0.0,0.07794]
[1779496879520,37.47,75147.61,0.0,0.00029,0.0,0.07753]
[1779496881539,37.47,75176.16,0.0,0.00031,0.0,0.08045]
[1779496886581,37.47,75187.97,0.0,0.00031,0.0,0.08168]
[1779496891614,37.47,75198.39,0.0,0.00031,0.0,0.08268]
[1779496891961,37.47,75198.39,0.0,0.00031,0.0,0.08268]
[1779496893776,37.47,75200.03,0.0,0.00032,0.0,0.08285]
[1779496893796,37.47,75199.99,0.0,0.00032,0.0,0.08285]
[1779496896183,37.47,75201.09,0.0,0.00032,0.0,0.08297]
[1779496901687,37.47,75222.3,0.0,0.00032,0.0,0.08526]
[1779496906722,37.47,75210.43,0.0,0.00032,0.0,0.08397]
[1779496911758,37.47,75191.49,0.0,0.00031,0.0,0.08195]
[1779496916793,37.47,75188.56,0.0,0.00031,0.0,0.08164]
[1779496921829,37.47,75202.45,0.0,0.00032,0.0,0.08311]
[1779496926790,37.47,75214.46,0.0,0.00032,0.0,0.08441]
[1779496926824,37.47,75214.46,0.0,0.00032,0.0,0.08441]
[1779496926887,37.47,75212.56,0.0,0.00032,0.0,0.0842]
[1779496927854,37.47,75212.56,0.0,0.00032,0.0,0.0842]
[1779496927886,37.47,75214.23,0.0,0.00032,0.0,0.08438]
[1779496932921,37.47,75218.04,0.0,0.00032,0.0,0.0848]
[1779496937956,37.47,75215.04,0.0,0.00032,0.0,0.08447]
[1779496940835,37.47,75215.04,0.0,0.00032,0.0,0.08447]
[1779496945008,37.47,75192.02,0.0,0.00031,0.0,0.082]
[1779496950132,37.47,75184.3,0.0,0.00031,0.0,0.08119]
[1779496952515,37.47,75170.92,0.0,0.0003,0.0,0.07969]
[1779496952529,37.47,75170.92,0.0,0.0003,0.0,0.07969]
[1779496952697,37.47,75162.35,0.0,0.0003,0.0,0.07881]
[1779496958100,37.47,75168.38,0.0,0.0003,0.0,0.07943]
[1779496959510,37.47,75168.38,0.0,0.0003,0.0,0.07943]
[1779496959608,37.47,75168.41,0.0,0.0003,0.0,0.07943]
[1779496965149,37.47,75162.32,0.0,0.0003,0.0,0.07881]
[1779496966460,37.47,75162.32,0.0,0.0003,0.0,0.07881]
[1779496972198,37.47,75165.86,0.0,0.0003,0.0,0.07917]
[1779496977233,37.47,75165.36,0.0,0.0003,0.0,0.07912]
[1779496982268,37.47,75165.84,0.0,0.0003,0.0,0.07917]
[1779496987303,37.47,75172.42,0.0,0.0003,0.0,0.07984]
[1779496992357,37.47,75172.26,0.0,0.0003,0.0,0.07983]
[1779496997392,37.47,75184.74,0.0,0.00031,0.0,0.08113]
[1779497002427,37.47,75187.48,0.0,0.00031,0.0,0.08141]
[1779497007462,37.47,75174.48,0.0,0.0003,0.0,0.08006]
[1779497012497,37.47,75176.77,0.0,0.0003,0.0,0.08019]
[1779497017532,37.47,75180.8,0.0,0.00031,0.0,0.0806]
[1779497022568,37.47,75186.08,0.0,0.00031,0.0,0.08116]
[1779497027603,37.47,75189.75,0.0,0.00031,0.0,0.08154]
[1779497032638,37.47,75205.63,0.0,0.00032,0.0,0.08323]
[1779497037687,37.47,75212.96,0.0,0.00032,0.0,0.08402]
[1779497042722,37.47,75219.78,0.0,0.00032,0.0,0.08476]
[1779497047759,37.47,75226.28,0.0,0.00033,0.0,0.08547]
[1779497052794,37.47,75223.68,0.0,0.00032,0.0,0.08518]
[1779497057831,37.47,75219.48,0.0,0.00032,0.0,0.08472]
[1779497062870,37.47,75217.47,0.0,0.00032,0.0,0.08451]
[1779497068049,37.47,75212.33,0.0,0.00032,0.0,0.08395]
[1779497073948,37.47,75224.77,0.0,0.00032,0.0,0.08519]
[1779497078983,37.47,75230.68,0.0,0.00033,0.0,0.08584]
[1779497084018,37.47,75234.33,0.0,0.00033,0.0,0.08624]
[1779497089053,37.47,75223.87,0.0,0.00032,0.0,0.08509]
[1779497094095,37.47,75231.86,0.0,0.00033,0.0,0.08597]
[1779497099135,37.47,75229.84,0.0,0.00033,0.0,0.08575]
[1779497101149,37.47,75202.98,0.0,0.00032,0.0,0.08283]
[1779497106182,37.47,75209.35,0.0,0.00032,0.0,0.08352]
[1779497111218,37.47,75216.12,0.0,0.00032,0.0,0.08425]
[1779497116306,37.47,75216.8,0.0,0.00032,0.0,0.08432]
[1779497121341,37.47,75216.33,0.0,0.00032,0.0,0.08427]
[1779497126376,37.47,75218.75,0.0,0.00032,0.0,0.08453]
[1779497131413,37.47,75219.71,0.0,0.00032,0.0,0.08452]
[1779497136448,37.47,75229.47,0.0,0.00033,0.0,0.08559]
[1779497141484,37.47,75233.86,0.0,0.00033,0.0,0.08607]
[1779497146519,37.47,75230.87,0.0,0.00033,0.0,0.08574]
[1779497151554,37.47,75231.04,0.0,0.00033,0.0,0.08576]
[1779497156589,37.47,75229.54,0.0,0.00033,0.0,0.0856]
[1779497161625,37.47,75243.19,0.0,0.00033,0.0,0.08711]
[1779497166660,37.47,75237.44,0.0,0.00033,0.0,0.08647]
[1779497168961,37.47,75240.21,0.0,0.00033,0.0,0.08678]
[1779497169241,37.47,75240.21,0.0,0.00033,0.0,0.08678]
[1779497175723,37.47,75266.47,0.0,0.00034,0.0,0.08975]
[1779497180758,37.47,75271.44,0.0,0.00035,0.0,0.09032]
[1779497182142,37.47,75271.44,0.0,0.00035,0.0,0.09032]
[1779497182782,37.47,75225.06,0.0,0.00032,0.0,0.08511]
[1779497187816,37.47,75222.03,0.0,0.00032,0.0,0.08478]
[1779497192851,37.47,75217.28,0.0,0.00032,0.0,0.08415]
[1779497197886,37.47,75224.52,0.0,0.00032,0.0,0.08493]
[1779497199066,37.47,75224.52,0.0,0.00032,0.0,0.08493]
[1779497204936,37.47,75219.78,0.0,0.00032,0.0,0.08442]
[1779497209971,37.47,75221.3,0.0,0.00032,0.0,0.08458]
[1779497217025,37.47,75222.47,0.0,0.00032,0.0,0.08471]
[1779497222060,37.47,75225.36,0.0,0.00032,0.0,0.08502]
[1779497226559,37.47,75231.25,0.0,0.00033,0.0,0.08567]
[1779497232130,37.47,75231.4,0.0,0.00033,0.0,0.08569]
[1779497235654,37.47,75245.09,0.0,0.00033,0.0,0.08721]
[1779497241196,37.47,75246.21,0.0,0.00033,0.0,0.08733]
[1779497246232,37.47,75246.57,0.0,0.00033,0.0,0.08737]
[1779497250820,37.47,75235.38,0.0,0.00033,0.0,0.08613]
[1779497256302,37.47,75235.29,0.0,0.00033,0.0,0.086]
[1779497262344,37.47,75231.42,0.0,0.00033,0.0,0.08557]
[1779497267378,37.47,75231.71,0.0,0.00033,0.0,0.08561]
[1779497273421,37.47,75229.71,0.0,0.00033,0.0,0.08539]
[1779497279463,37.47,75227.0,0.0,0.00032,0.0,0.08509]
[1779497284500,37.47,75225.56,0.0,0.00032,0.0,0.08493]
[1779497289537,37.47,75224.46,0.0,0.00032,0.0,0.08481]
[1779497294572,37.47,75225.26,0.0,0.00032,0.0,0.0849]
[1779497299607,37.47,75223.35,0.0,0.00032,0.0,0.08469]
[1779497304667,37.47,75222.12,0.0,0.00032,0.0,0.08456]
[1779497309702,37.47,75217.74,0.0,0.00032,0.0,0.08408]
[1779497314738,37.47,75225.2,0.0,0.00032,0.0,0.08478]
[1779497319773,37.47,75239.79,0.0,0.00033,0.0,0.08638]
[1779497324808,37.47,75242.46,0.0,0.00033,0.0,0.08668]
[1779497329843,37.47,75248.94,0.0,0.00033,0.0,0.0874]
[1779497334878,37.47,75249.13,0.0,0.00033,0.0,0.08743]
[1779497339913,37.47,75257.6,0.0,0.00034,0.0,0.08838]
[1779497344948,37.47,75259.98,0.0,0.00034,0.0,0.08865]
[1779497350992,37.47,75257.29,0.0,0.00034,0.0,0.08834]
[1779497356027,37.47,75258.82,0.0,0.00034,0.0,0.08852]
[1779497361062,37.47,75261.92,0.0,0.00034,0.0,0.08887]
[1779497366101,37.47,75261.65,0.0,0.00034,0.0,0.08884]
[1779497369270,37.47,75261.65,0.0,0.00034,0.0,0.08884]
[1779497375164,37.47,75266.24,0.0,0.00034,0.0,0.08924]
[1779497380199,37.47,75275.01,0.0,0.00035,0.0,0.09025]
[1779497385234,37.47,75276.22,0.0,0.00035,0.0,0.09039]
[1779497390268,37.47,75278.19,0.0,0.00035,0.0,0.09062]
[1779497395304,37.47,75272.37,0.0,0.00034,0.0,0.08995]
[1779497400339,37.47,75275.27,0.0,0.00035,0.0,0.09028]
[1779497405374,37.47,75281.51,0.0,0.00035,0.0,0.091]
[1779497410409,37.47,75283.17,0.0,0.00035,0.0,0.0912]
[1779497415444,37.47,75280.0,0.0,0.00035,0.0,0.09083]
[1779497420479,37.47,75270.02,0.0,0.00034,0.0,0.08968]
[1779497425513,37.47,75268.38,0.0,0.00034,0.0,0.08949]
[1779497430549,37.47,75274.08,0.0,0.00035,0.0,0.09014]
[1779497435584,37.47,75274.79,0.0,0.00034,0.0,0.09011]
[1779497437439,37.47,75275.31,0.0,0.00035,0.0,0.09017]
[1779497442636,37.47,75276.18,0.0,0.00035,0.0,0.09027]
[1779497447671,37.47,75277.62,0.0,0.00035,0.0,0.09043]
[1779497452706,37.47,75279.78,0.0,0.00035,0.0,0.09068]
[1779497457740,37.47,75279.94,0.0,0.00035,0.0,0.0907]
[1779497462776,37.47,75278.84,0.0,0.00035,0.0,0.09057]
[1779497467816,37.47,75282.5,0.0,0.00035,0.0,0.091]
[1779497472851,37.47,75281.89,0.0,0.00035,0.0,0.09093]
[1779497477886,37.47,75284.46,0.0,0.00035,0.0,0.09123]
[1779497482921,37.47,75289.61,0.0,0.00035,0.0,0.09183]
[1779497487965,37.47,75291.61,0.0,0.00035,0.0,0.09206]
[1779497493003,37.47,75293.83,0.0,0.00035,0.0,0.0922]
[1779497498038,37.47,75297.85,0.0,0.00036,0.0,0.09268]
[1779497503073,37.47,75302.09,0.0,0.00036,0.0,0.09318]
[1779497508108,37.47,75303.83,0.0,0.00036,0.0,0.09339]
[1779497513144,37.47,75305.56,0.0,0.00036,0.0,0.09359]
[1779497518178,37.47,75307.62,0.0,0.00036,0.0,0.09384]
[1779497523213,37.47,75305.5,0.0,0.00036,0.0,0.09358]
[1779497528248,37.47,75304.58,0.0,0.00036,0.0,0.09347]
[1779497533284,37.47,75308.54,0.0,0.00036,0.0,0.09395]
[1779497538319,37.47,75304.71,0.0,0.00036,0.0,0.09349]
[1779497543354,37.47,75303.09,0.0,0.00036,0.0,0.0933]
[1779497548389,37.47,75294.74,0.0,0.00035,0.0,0.09231]
[1779497553425,37.47,75283.15,0.0,0.00035,0.0,0.09083]
[1779497558461,37.47,75280.21,0.0,0.00035,0.0,0.09049]
[1779497563495,37.47,75286.45,0.0,0.00035,0.0,0.09122]
[1779497568530,37.47,75286.96,0.0,0.00035,0.0,0.09128]
[1779497573565,37.47,75290.77,0.0,0.00035,0.0,0.09172]
[1779497578600,37.47,75292.86,0.0,0.00035,0.0,0.09197]
[1779497583635,37.47,75295.08,0.0,0.00035,0.0,0.09223]
[1779497588670,37.47,75305.71,0.0,0.00036,0.0,0.09349]
[1779497593705,37.47,75305.25,0.0,0.00036,0.0,0.09343]
[1779497598740,37.47,75305.92,0.0,0.00036,0.0,0.09351]
[1779497603776,37.47,75307.87,0.0,0.00036,0.0,0.09374]
[1779497608811,37.47,75314.04,0.0,0.00036,0.0,0.09448]
[1779497613846,37.47,75313.96,0.0,0.00036,0.0,0.09435]
[1779497618881,37.47,75315.59,0.0,0.00036,0.0,0.09455]
[1779497623916,37.47,75316.6,0.0,0.00036,0.0,0.09467]
[1779497628952,37.47,75319.29,0.0,0.00036,0.0,0.09499]
[1779497633988,37.47,75333.25,0.0,0.00037,0.0,0.09669]
[1779497639022,37.47,75330.69,0.0,0.00037,0.0,0.09638]
[1779497645065,37.47,75334.55,0.0,0.00037,0.0,0.09685]
[1779497652115,37.47,75333.42,0.0,0.00037,0.0,0.09671]
[1779497657150,37.47,75328.07,0.0,0.00037,0.0,0.09606]
[1779497662185,37.47,75324.88,0.0,0.00037,0.0,0.09567]
[1779497667220,37.47,75325.87,0.0,0.00037,0.0,0.09579]
[1779497672255,37.47,75326.06,0.0,0.00037,0.0,0.09569]
[1779497677290,37.47,75326.56,0.0,0.00037,0.0,0.09575]
[1779497682324,37.47,75326.78,0.0,0.00037,0.0,0.09577]
[1779497687360,37.47,75326.77,0.0,0.00037,0.0,0.09577]
[1779497691461,37.47,75326.77,0.0,0.00037,0.0,0.09577]
[1779497692441,37.47,75324.76,0.0,0.00037,0.0,0.09553]
[1779497692531,37.47,75298.71,0.0,0.00035,0.0,0.09241]
[1779497698439,37.47,75287.76,0.0,0.00035,0.0,0.09113]
[1779497703474,37.47,75283.46,0.0,0.00035,0.0,0.09063]
[1779497708509,37.47,75290.24,0.0,0.00035,0.0,0.09142]
[1779497713546,37.47,75290.6,0.0,0.00035,0.0,0.09146]
[1779497719588,37.47,75292.36,0.0,0.00035,0.0,0.09166]
[1779497724618,37.47,75305.84,0.0,0.00036,0.0,0.09325]
[1779497729658,37.47,75305.96,0.0,0.00036,0.0,0.09327]
[1779497734698,37.47,75310.85,0.0,0.00036,0.0,0.09373]
[1779497739733,37.47,75310.33,0.0,0.00036,0.0,0.09367]
[1779497741650,37.47,75310.37,0.0,0.00036,0.0,0.09367]
[1779497746782,37.47,75313.25,0.0,0.00036,0.0,0.09401]
[1779497751817,37.47,75314.47,0.0,0.00036,0.0,0.09416]
[1779497753163,37.47,75313.39,0.0,0.00036,0.0,0.09403]
[1779497758866,37.47,75309.54,0.0,0.00036,0.0,0.09357]
[1779497763901,37.47,75315.08,0.0,0.00036,0.0,0.09423]
[1779497764693,37.47,75315.08,0.0,0.00036,0.0,0.09423]
[1779497769943,37.47,75316.46,0.0,0.00036,0.0,0.0944]
[1779497775985,37.47,75318.63,0.0,0.00036,0.0,0.09466]
[1779497778157,37.47,75315.2,0.0,0.00036,0.0,0.09425]
[1779497779957,37.47,75312.04,0.0,0.00036,0.0,0.09387]
[1779497780579,37.47,75311.35,0.0,0.00036,0.0,0.09379]
[1779497786064,37.47,75312.01,0.0,0.00036,0.0,0.09387]
[1779497791099,37.47,75311.72,0.0,0.00036,0.0,0.09371]
[1779497796136,37.47,75309.12,0.0,0.00036,0.0,0.0934]
[1779497801174,37.47,75308.73,0.0,0.00036,0.0,0.09335]
[1779497806209,37.47,75314.9,0.0,0.00036,0.0,0.09409]
[1779497811244,37.47,75314.01,0.0,0.00036,0.0,0.09398]
[1779497816279,37.47,75315.4,0.0,0.00036,0.0,0.09415]
[1779497821314,37.47,75314.63,0.0,0.00036,0.0,0.09406]
[1779497826349,37.47,75315.35,0.0,0.00036,0.0,0.09414]
[1779497833398,37.47,75315.13,0.0,0.00036,0.0,0.09412]
[1779497839440,37.47,75315.45,0.0,0.00036,0.0,0.09415]
[1779497844475,37.47,75316.13,0.0,0.00036,0.0,0.09424]
[1779497854545,37.47,75315.79,0.0,0.00036,0.0,0.09407]
[1779497859581,37.47,75315.79,0.0,0.00036,0.0,0.09407]
[1779497864617,37.47,75316.12,0.0,0.00036,0.0,0.09411]
[1779497869652,37.47,75322.62,0.0,0.00036,0.0,0.09489]
[1779497874687,37.47,75323.05,0.0,0.00036,0.0,0.09494]
[1779497879722,37.47,75320.54,0.0,0.00036,0.0,0.09464]
[1779497884990,37.47,75320.14,0.0,0.00036,0.0,0.09459]
[1779497887835,37.47,75320.5,0.0,0.00036,0.0,0.09464]
[1779497890932,37.47,75318.34,0.0,0.00036,0.0,0.09438]
[1779497891577,37.47,75318.34,0.0,0.00036,0.0,0.09438]
[1779497896841,37.47,75320.69,0.0,0.00036,0.0,0.09466]
[1779497901876,37.47,75322.6,0.0,0.00036,0.0,0.09489]
[1779497906911,37.47,75323.69,0.0,0.00037,0.0,0.09502]
[1779497911946,37.47,75322.74,0.0,0.00036,0.0,0.09478]
[1779497916992,37.47,75323.73,0.0,0.00036,0.0,0.0949]
[1779497922029,37.47,75322.5,0.0,0.00036,0.0,0.09475]
[1779497927064,37.47,75321.87,0.0,0.00036,0.0,0.09468]
[1779497932099,37.47,75312.54,0.0,0.00036,0.0,0.09356]
[1779497938140,37.47,75313.02,0.0,0.00036,0.0,0.09361]
[1779497943176,37.47,75314.04,0.0,0.00036,0.0,0.09374]
[1779497948211,37.47,75317.14,0.0,0.00036,0.0,0.09411]
[1779497953246,37.47,75318.36,0.0,0.00036,0.0,0.09425]
[1779497958282,37.47,75317.31,0.0,0.00036,0.0,0.09413]
[1779497964323,37.47,75318.25,0.0,0.00036,0.0,0.09424]
[1779497969358,37.47,75315.07,0.0,0.00036,0.0,0.09386]
[1779497974393,37.47,75314.46,0.0,0.00036,0.0,0.09366]
[1779497979428,37.47,75314.31,0.0,0.00036,0.0,0.09364]
[1779497985471,37.47,75315.19,0.0,0.00036,0.0,0.09375]
[1779497992520,37.47,75315.14,0.0,0.00036,0.0,0.09374]
[1779497994537,37.47,75286.08,0.0,0.00035,0.0,0.09033]
[1779497999571,37.47,75275.41,0.0,0.00034,0.0,0.0891]
[1779498004607,37.47,75287.12,0.0,0.00035,0.0,0.09045]
[1779498009655,37.47,75286.94,0.0,0.00035,0.0,0.09043]
[1779498011669,37.47,75307.6,0.0,0.00036,0.0,0.09285]
[1779498016704,37.47,75307.76,0.0,0.00036,0.0,0.09287]
[1779498021739,37.47,75311.49,0.0,0.00036,0.0,0.09331]
[1779498026775,37.47,75315.13,0.0,0.00036,0.0,0.09374]
[1779498031809,37.47,75325.48,0.0,0.00036,0.0,0.09486]
[1779498037852,37.47,75325.35,0.0,0.00036,0.0,0.09485]
[1779498042887,37.47,75334.42,0.0,0.00037,0.0,0.09595]
[1779498047924,37.47,75341.84,0.0,0.00037,0.0,0.09686]
[1779498052962,37.47,75347.73,0.0,0.00038,0.0,0.09758]
[1779498057997,37.47,75345.64,0.0,0.00037,0.0,0.09733]
[1779498063035,37.47,75349.72,0.0,0.00038,0.0,0.09783]
[1779498068070,37.47,75364.99,0.0,0.00038,0.0,0.09975]
[1779498073105,37.47,75369.51,0.0,0.00039,0.0,0.10032]
[1779498078141,37.47,75368.05,0.0,0.00039,0.0,0.10013]
[1779498083177,37.47,75381.13,0.0,0.00039,0.0,0.10181]
[1779498088213,37.47,75377.73,0.0,0.00039,0.0,0.10137]
[1779498093249,37.47,75372.97,0.0,0.00039,0.0,0.10063]
[1779498098284,37.47,75376.68,0.0,0.00039,0.0,0.1011]
[1779498103319,37.47,75375.9,0.0,0.00039,0.0,0.101]
[1779498108354,37.47,75371.09,0.0,0.00039,0.0,0.10039]
[1779498113390,37.47,75373.59,0.0,0.00039,0.0,0.10071]
[1779498118425,37.47,75374.48,0.0,0.00039,0.0,0.10082]
[1779498123460,37.47,75374.04,0.0,0.00039,0.0,0.10076]
[1779498128495,37.47,75379.36,0.0,0.00039,0.0,0.10145]
[1779498133530,37.47,75380.13,0.0,0.00039,0.0,0.10154]
[1779498138564,37.47,75384.06,0.0,0.00039,0.0,0.10205]
[1779498143600,37.47,75378.22,0.0,0.00039,0.0,0.1013]
[1779498149642,37.47,75377.89,0.0,0.00039,0.0,0.10126]
[1779498154677,37.47,75374.86,0.0,0.00039,0.0,0.10074]
[1779498159715,37.47,75374.99,0.0,0.00039,0.0,0.10075]
[1779498164750,37.47,75381.09,0.0,0.00039,0.0,0.10153]
[1779498169785,37.47,75381.69,0.0,0.00039,0.0,0.10161]
[1779498174820,37.47,75392.9,0.0,0.0004,0.0,0.10306]
[1779498179855,37.47,75406.21,0.0,0.00041,0.0,0.10481]
[1779498184890,37.47,75405.29,0.0,0.00041,0.0,0.10469]
[1779498189926,37.47,75406.88,0.0,0.00041,0.0,0.1049]
[1779498194961,37.47,75400.24,0.0,0.0004,0.0,0.10402]
[1779498199996,37.47,75397.16,0.0,0.0004,0.0,0.10362]
[1779498205031,37.47,75396.6,0.0,0.0004,0.0,0.10355]
[1779498212080,37.47,75392.48,0.0,0.0004,0.0,0.10287]
[1779498217115,37.47,75392.46,0.0,0.0004,0.0,0.10287]
[1779498222151,37.47,75390.54,0.0,0.0004,0.0,0.10262]
[1779498227186,37.47,75388.71,0.0,0.0004,0.0,0.10238]
[1779498232223,37.47,75392.99,0.0,0.0004,0.0,0.10294]
[1779498237259,37.47,75396.6,0.0,0.0004,0.0,0.10341]
[1779498242295,37.47,75393.8,0.0,0.0004,0.0,0.10305]
[1779498247330,37.47,75392.48,0.0,0.0004,0.0,0.10287]
[1779498252366,37.47,75399.83,0.0,0.0004,0.0,0.10383]
[1779498257401,37.47,75398.25,0.0,0.0004,0.0,0.10363]
[1779498262436,37.47,75395.52,0.0,0.0004,0.0,0.10327]
[1779498267471,37.47,75396.21,0.0,0.0004,0.0,0.10336]
[1779498272506,37.47,75396.24,0.0,0.0004,0.0,0.10323]
[1779498277542,37.47,75400.81,0.0,0.0004,0.0,0.10383]
[1779498282576,37.47,75396.25,0.0,0.0004,0.0,0.10323]
[1779498287611,37.47,75395.84,0.0,0.0004,0.0,0.10318]
[1779498292646,37.47,75395.21,0.0,0.0004,0.0,0.10309]
[1779498297681,37.47,75390.88,0.0,0.0004,0.0,0.10253]
[1779498302716,37.47,75384.82,0.0,0.00039,0.0,0.10175]
[1779498307751,37.47,75383.57,0.0,0.00039,0.0,0.10159]
[1779498312786,37.47,75372.72,0.0,0.00039,0.0,0.1002]
[1779498320842,37.47,75371.15,0.0,0.00039,0.0,0.1]
[1779498325877,37.47,75368.73,0.0,0.00038,0.0,0.0997]
[1779498330912,37.47,75368.78,0.0,0.00038,0.0,0.0997]
[1779498338974,37.47,75369.35,0.0,0.00038,0.0,0.09964]
[1779498344098,37.47,75373.98,0.0,0.00039,0.0,0.10023]
[1779498350069,37.47,75386.73,0.0,0.00039,0.0,0.10186]
[1779498355104,37.47,75387.45,0.0,0.00039,0.0,0.10195]
[1779498360140,37.47,75384.02,0.0,0.00039,0.0,0.10151]
[1779498365175,37.47,75378.62,0.0,0.00039,0.0,0.10082]
[1779498370210,37.47,75376.36,0.0,0.00039,0.0,0.10053]
[1779498375245,37.47,75372.45,0.0,0.00039,0.0,0.10004]
[1779498380280,37.47,75372.93,0.0,0.00039,0.0,0.1001]
[1779498386322,37.47,75372.27,0.0,0.00039,0.0,0.10001]
[1779498391604,37.47,75369.77,0.0,0.00038,0.0,0.0997]
[1779498401427,37.47,75373.22,0.0,0.00039,0.0,0.1]
[1779498406462,37.47,75373.94,0.0,0.00039,0.0,0.10009]
[1779498411497,37.47,75374.34,0.0,0.00039,0.0,0.10014]
[1779498416532,37.47,75376.16,0.0,0.00039,0.0,0.10038]
[1779498421567,37.47,75378.91,0.0,0.00039,0.0,0.10073]
[1779498427610,37.47,75379.73,0.0,0.00039,0.0,0.10083]
[1779498432645,37.47,75390.45,0.0,0.0004,0.0,0.10221]
[1779498437681,37.47,75392.68,0.0,0.0004,0.0,0.1025]
[1779498442717,37.47,75394.7,0.0,0.0004,0.0,0.10276]
[1779498448759,37.47,75394.92,0.0,0.0004,0.0,0.10279]
[1779498455810,37.47,75396.03,0.0,0.0004,0.0,0.1028]
[1779498460845,37.47,75395.58,0.0,0.0004,0.0,0.10274]
[1779498465880,37.47,75394.87,0.0,0.0004,0.0,0.10265]
[1779498472929,37.47,75398.04,0.0,0.0004,0.0,0.10306]
[1779498477964,37.47,75399.21,0.0,0.0004,0.0,0.10321]
[1779498482999,37.47,75398.76,0.0,0.0004,0.0,0.10315]
[1779498488037,37.47,75400.16,0.0,0.0004,0.0,0.10334]
[1779498496093,37.47,75400.62,0.0,0.0004,0.0,0.1034]
[1779498501128,37.47,75400.8,0.0,0.0004,0.0,0.10342]
[1779498508179,37.47,75400.77,0.0,0.0004,0.0,0.10342]
[1779498513214,37.47,75401.16,0.0,0.0004,0.0,0.10333]
[1779498518249,37.47,75404.46,0.0,0.0004,0.0,0.10376]
[1779498525299,37.47,75404.32,0.0,0.0004,0.0,0.10374]
[1779498535369,37.47,75404.2,0.0,0.0004,0.0,0.10373]
[1779498540404,37.47,75404.2,0.0,0.0004,0.0,0.10373]
[1779498545440,37.47,75409.48,0.0,0.0004,0.0,0.10442]
[1779498550475,37.47,75410.63,0.0,0.0004,0.0,0.10457]
[1779498555511,37.47,75410.46,0.0,0.0004,0.0,0.10455]
[1779498560545,37.47,75410.56,0.0,0.0004,0.0,0.10457]
[1779498565581,37.47,75412.7,0.0,0.00041,0.0,0.10485]
[1779498570616,37.47,75411.27,0.0,0.00041,0.0,0.10466]
[1779498575651,37.47,75411.35,0.0,0.0004,0.0,0.10453]
[1779498580686,37.47,75413.97,0.0,0.00041,0.0,0.10488]
[1779498585721,37.47,75416.08,0.0,0.00041,0.0,0.10516]
[1779498590756,37.47,75417.33,0.0,0.00041,0.0,0.10533]
[1779498595791,37.47,75418.79,0.0,0.00041,0.0,0.10552]
[1779498600844,37.47,75417.32,0.0,0.00041,0.0,0.10532]
[1779498603859,37.47,75394.43,0.0,0.0004,0.0,0.10232]
[1779498608894,37.47,75394.32,0.0,0.0004,0.0,0.10231]
[1779498613929,37.47,75384.0,0.0,0.00039,0.0,0.10098]
[1779498618964,37.47,75398.62,0.0,0.0004,0.0,0.10287]
[1779498623999,37.47,75401.4,0.0,0.0004,0.0,0.10323]
[1779498629037,37.47,75401.33,0.0,0.0004,0.0,0.10322]
[1779498634075,37.47,75402.21,0.0,0.0004,0.0,0.1032]
[1779498639109,37.47,75402.79,0.0,0.0004,0.0,0.10327]
[1779498644144,37.47,75401.37,0.0,0.0004,0.0,0.10309]
[1779498649181,37.47,75402.45,0.0,0.0004,0.0,0.10323]
[1779498654216,37.47,75399.74,0.0,0.0004,0.0,0.10288]
[1779498660260,37.47,75399.99,0.0,0.0004,0.0,0.10291]
[1779498665295,37.47,75397.97,0.0,0.0004,0.0,0.10265]
[1779498670330,37.47,75402.11,0.0,0.0004,0.0,0.10319]
[1779498675365,37.47,75400.52,0.0,0.0004,0.0,0.10298]
[1779498680399,37.47,75401.02,0.0,0.0004,0.0,0.10304]
[1779498685436,37.47,75400.66,0.0,0.0004,0.0,0.103]
[1779498693492,37.47,75400.24,0.0,0.0004,0.0,0.10281]
[1779498699444,37.47,75400.38,0.0,0.0004,0.0,0.10283]
[1779498704569,37.47,75387.86,0.0,0.00039,0.0,0.10121]
[1779498712625,37.47,75385.35,0.0,0.00039,0.0,0.10089]
[1779498714112,37.47,75383.58,0.0,0.00039,0.0,0.10066]
[1779498714639,37.47,75383.9,0.0,0.00039,0.0,0.1007]
[1779498719661,37.47,75374.53,0.0,0.00038,0.0,0.09951]
[1779498720624,37.47,75372.61,0.0,0.00038,0.0,0.09927]
[1779498720681,37.47,75369.48,0.0,0.00038,0.0,0.09888]
[1779498724199,37.47,75368.61,0.0,0.00038,0.0,0.09877]
[1779498724709,37.47,75369.27,0.0,0.00038,0.0,0.09885]
[1779498729965,37.47,75367.58,0.0,0.00038,0.0,0.09864]
[1779498729991,37.47,75367.55,0.0,0.00038,0.0,0.09863]
[1779498730652,37.47,75367.55,0.0,0.00038,0.0,0.09863]
[1779498730754,37.47,75367.55,0.0,0.00038,0.0,0.09863]
[1779498731818,37.47,75367.55,0.0,0.00038,0.0,0.09863]
[1779498731919,37.47,75367.54,0.0,0.00038,0.0,0.09863]
[1779498737800,37.47,75358.17,0.0,0.00038,0.0,0.09747]
[1779498739659,37.47,75358.06,0.0,0.00038,0.0,0.09745]
[1779498744851,37.47,75352.76,0.0,0.00037,0.0,0.0968]
[1779498749888,37.47,75351.23,0.0,0.00037,0.0,0.09661]
[1779498754924,37.47,75360.26,0.0,0.00038,0.0,0.0976]
[1779498756695,37.47,75361.76,0.0,0.00038,0.0,0.09778]
[1779498762980,37.47,75365.37,0.0,0.00038,0.0,0.09823]
[1779498769022,37.47,75366.35,0.0,0.00038,0.0,0.09835]
[1779498773729,37.47,75366.19,0.0,0.00038,0.0,0.09833]
[1779498779092,37.47,75367.48,0.0,0.00038,0.0,0.0985]
[1779498784127,37.47,75366.49,0.0,0.00038,0.0,0.09837]
[1779498789163,37.47,75355.41,0.0,0.00037,0.0,0.097]
[1779498790752,37.47,75355.41,0.0,0.00037,0.0,0.097]
[1779498796211,37.47,75333.11,0.0,0.00036,0.0,0.09428]
[1779498801246,37.47,75329.41,0.0,0.00036,0.0,0.09383]
[1779498806281,37.47,75329.16,0.0,0.00036,0.0,0.0938]
[1779498807790,37.47,75329.16,0.0,0.00036,0.0,0.0938]
[1779498813330,37.47,75326.36,0.0,0.00036,0.0,0.09335]
[1779498818365,37.47,75322.09,0.0,0.00036,0.0,0.09284]
[1779498823400,37.47,75321.88,0.0,0.00036,0.0,0.09281]
[1779498824917,37.47,75321.88,0.0,0.00036,0.0,0.09281]
[1779498830449,37.47,75312.45,0.0,0.00035,0.0,0.0917]
[1779498835484,37.47,75315.24,0.0,0.00035,0.0,0.09203]
[1779498838635,37.47,75315.09,0.0,0.00035,0.0,0.09201]
[1779498844547,37.47,75330.44,0.0,0.00036,0.0,0.09383]
[1779498849582,37.47,75340.25,0.0,0.00037,0.0,0.09501]
[1779498854617,37.47,75339.96,0.0,0.00037,0.0,0.09498]
[1779498855670,37.47,75339.96,0.0,0.00037,0.0,0.09498]
[1779498861682,37.47,75335.41,0.0,0.00036,0.0,0.09443]
[1779498867724,37.47,75334.1,0.0,0.00036,0.0,0.09427]
[1779498872741,37.47,75334.03,0.0,0.00036,0.0,0.09426]
[1779498877795,37.47,75329.66,0.0,0.00036,0.0,0.09362]
[1779498882830,37.47,75324.2,0.0,0.00036,0.0,0.09296]
[1779498888872,37.47,75325.71,0.0,0.00036,0.0,0.09314]
[1779498889764,37.47,75325.71,0.0,0.00036,0.0,0.09314]
[1779498894915,37.47,75334.12,0.0,0.00036,0.0,0.09415]
[1779498899948,37.47,75334.23,0.0,0.00036,0.0,0.09416]
[1779498904985,37.47,75333.75,0.0,0.00036,0.0,0.09411]
[1779498906798,37.47,75335.37,0.0,0.00036,0.0,0.0943]
[1779498913041,37.47,75338.24,0.0,0.00036,0.0,0.09465]
[1779498918076,37.47,75338.08,0.0,0.00036,0.0,0.09463]
[1779498923218,37.47,75340.04,0.0,0.00037,0.0,0.09486]
[1779498933181,37.47,75333.63,0.0,0.00036,0.0,0.09397]
[1779498938217,37.47,75326.44,0.0,0.00036,0.0,0.09311]
[1779498940290,37.47,75325.78,0.0,0.00036,0.0,0.09303]
[1779498949294,37.47,75326.9,0.0,0.00036,0.0,0.09316]
[1779498954329,37.47,75327.49,0.0,0.00036,0.0,0.09323]
[1779498957322,37.47,75327.3,0.0,0.00036,0.0,0.09321]
[1779498962387,37.47,75328.72,0.0,0.00036,0.0,0.09338]
[1779498967422,37.47,75341.32,0.0,0.00037,0.0,0.09489]
[1779498972457,37.47,75341.75,0.0,0.00037,0.0,0.09494]
[1779498974344,37.47,75342.55,0.0,0.00037,0.0,0.09504]
[1779498980513,37.47,75342.73,0.0,0.00037,0.0,0.09506]
[1779498985548,37.47,75343.06,0.0,0.00037,0.0,0.0951]
[1779498991378,37.47,75342.73,0.0,0.00037,0.0,0.09506]
[1779498996629,37.47,75330.62,0.0,0.00036,0.0,0.09348]
[1779499001963,37.47,75338.42,0.0,0.00036,0.0,0.09442]
[1779499002060,37.47,75338.23,0.0,0.00036,0.0,0.09439]
[1779499002475,37.47,75338.23,0.0,0.00036,0.0,0.09439]
[1779499002671,37.47,75337.29,0.0,0.00036,0.0,0.09428]
[1779499007706,37.47,75338.71,0.0,0.00036,0.0,0.09445]
[1779499012741,37.47,75334.53,0.0,0.00036,0.0,0.09395]
[1779499016931,37.47,75333.05,0.0,0.00036,0.0,0.09377]
[1779499022812,37.47,75328.53,0.0,0.00036,0.0,0.09323]
[1779499027847,37.47,75323.34,0.0,0.00036,0.0,0.09262]
[1779499032882,37.47,75320.23,0.0,0.00035,0.0,0.09225]
[1779499033964,37.47,75320.23,0.0,0.00035,0.0,0.09225]
[1779499039931,37.47,75318.85,0.0,0.00035,0.0,0.09209]
[1779499044966,37.47,75314.41,0.0,0.00035,0.0,0.09156]
[1779499047987,37.47,75313.9,0.0,0.00035,0.0,0.0915]
[1779499054030,37.47,75312.53,0.0,0.00035,0.0,0.09122]
[1779499061079,37.47,75312.36,0.0,0.00035,0.0,0.0912]
[1779499064100,37.47,75290.94,0.0,0.00034,0.0,0.08873]
[1779499069135,37.47,75286.27,0.0,0.00034,0.0,0.0882]
[1779499074170,37.47,75296.61,0.0,0.00034,0.0,0.08938]
[1779499079205,37.47,75295.96,0.0,0.00034,0.0,0.08931]
[1779499084240,37.47,75300.9,0.0,0.00034,0.0,0.08987]
[1779499089279,37.47,75315.85,0.0,0.00035,0.0,0.09161]
[1779499095321,37.47,75316.42,0.0,0.00035,0.0,0.09168]
[1779499099078,37.47,75318.75,0.0,0.00035,0.0,0.09195]
[1779499105391,37.47,75318.65,0.0,0.00035,0.0,0.09194]
[1779499110426,37.47,75320.75,0.0,0.00035,0.0,0.09219]
[1779499115461,37.47,75324.9,0.0,0.00036,0.0,0.09255]
[1779499116150,37.47,75324.9,0.0,0.00036,0.0,0.09255]
[1779499121503,37.47,75332.27,0.0,0.00036,0.0,0.09343]
[1779499126538,37.47,75333.78,0.0,0.00036,0.0,0.09361]
[1779499131573,37.47,75333.3,0.0,0.00036,0.0,0.09355]
[1779499134220,37.47,75333.23,0.0,0.00036,0.0,0.09354]
[1779499139629,37.47,75334.78,0.0,0.00036,0.0,0.09373]
[1779499144664,37.47,75347.31,0.0,0.00037,0.0,0.09524]
[1779499149699,37.47,75356.03,0.0,0.00037,0.0,0.0963]
[1779499151292,37.47,75356.03,0.0,0.00037,0.0,0.0963]
[1779499153262,37.47,75356.51,0.0,0.00037,0.0,0.09636]
[1779499153884,37.47,75355.21,0.0,0.00037,0.0,0.0962]
[1779499159769,37.47,75362.14,0.0,0.00037,0.0,0.09706]
[1779499164804,37.47,75368.27,0.0,0.00038,0.0,0.09782]
[1779499169839,37.47,75367.13,0.0,0.00038,0.0,0.09768]
[1779499174874,37.47,75370.7,0.0,0.00038,0.0,0.09799]
[1779499179911,37.47,75376.29,0.0,0.00038,0.0,0.09869]
[1779499184949,37.47,75381.36,0.0,0.00038,0.0,0.09933]
[1779499189985,37.47,75380.2,0.0,0.00038,0.0,0.09918]
[1779499195020,37.47,75388.8,0.0,0.00039,0.0,0.10027]
[1779499200055,37.47,75389.13,0.0,0.00039,0.0,0.10031]
[1779499205090,37.47,75380.6,0.0,0.00038,0.0,0.09923]
[1779499210127,37.47,75393.37,0.0,0.00039,0.0,0.10085]
[1779499215162,37.47,75398.41,0.0,0.00039,0.0,0.1015]
[1779499220197,37.47,75400.24,0.0,0.00039,0.0,0.10174]
[1779499225232,37.47,75406.29,0.0,0.0004,0.0,0.10252]
[1779499230267,37.47,75407.88,0.0,0.0004,0.0,0.10272]
[1779499235302,37.47,75406.39,0.0,0.0004,0.0,0.1024]
[1779499240337,37.47,75410.04,0.0,0.0004,0.0,0.10287]
[1779499245373,37.47,75413.17,0.0,0.0004,0.0,0.10328]
[1779499250407,37.47,75409.16,0.0,0.0004,0.0,0.10276]
[1779499255442,37.47,75408.88,0.0,0.0004,0.0,0.10272]
[1779499260477,37.47,75408.94,0.0,0.0004,0.0,0.10273]
[1779499265512,37.47,75409.01,0.0,0.0004,0.0,0.10274]
[1779499270547,37.47,75409.33,0.0,0.0004,0.0,0.10278]
[1779499275582,37.47,75410.46,0.0,0.0004,0.0,0.10293]
[1779499280617,37.47,75408.63,0.0,0.0004,0.0,0.10269]
[1779499285652,37.47,75406.55,0.0,0.0004,0.0,0.10242]
[1779499290687,37.47,75402.13,0.0,0.00039,0.0,0.10185]
[1779499295722,37.47,75403.72,0.0,0.00039,0.0,0.10192]
[1779499300757,37.47,75404.3,0.0,0.00039,0.0,0.10199]
[1779499305792,37.47,75403.27,0.0,0.00039,0.0,0.10186]
[1779499312841,37.47,75402.87,0.0,0.00039,0.0,0.10181]
[1779499317880,37.47,75402.28,0.0,0.00039,0.0,0.10173]
[1779499323922,37.47,75402.11,0.0,0.00039,0.0,0.10171]
[1779499328957,37.47,75402.4,0.0,0.00039,0.0,0.10175]
[1779499333992,37.47,75402.69,0.0,0.00039,0.0,0.10178]
[1779499339028,37.47,75402.26,0.0,0.00039,0.0,0.10173]
[1779499344063,37.47,75402.27,0.0,0.00039,0.0,0.10173]
[1779499350105,37.47,75402.23,0.0,0.00039,0.0,0.10172]
[1779499355140,37.47,75400.93,0.0,0.00039,0.0,0.10142]
[1779499360175,37.47,75398.36,0.0,0.00039,0.0,0.10109]
[1779499365210,37.47,75396.48,0.0,0.00039,0.0,0.10085]
[1779499370246,37.47,75398.05,0.0,0.00039,0.0,0.10105]
[1779499377295,37.47,75397.82,0.0,0.00039,0.0,0.10102]
[1779499382330,37.47,75397.18,0.0,0.00039,0.0,0.10094]
[1779499390386,37.47,75398.15,0.0,0.00039,0.0,0.10107]
[1779499398442,37.47,75396.83,0.0,0.00039,0.0,0.1009]
[1779499404484,37.47,75395.94,0.0,0.00039,0.0,0.10078]
[1779499409520,37.47,75395.96,0.0,0.00039,0.0,0.10079]
[1779499418583,37.47,75396.27,0.0,0.00039,0.0,0.10069]
[1779499423618,37.47,75396.14,0.0,0.00039,0.0,0.10068]
[1779499428653,37.47,75396.25,0.0,0.00039,0.0,0.10069]
[1779499434695,37.47,75396.44,0.0,0.00039,0.0,0.10072]
[1779499439729,37.47,75396.37,0.0,0.00039,0.0,0.10071]
[1779499444765,37.47,75395.0,0.0,0.00039,0.0,0.10053]
[1779499449800,37.47,75393.12,0.0,0.00039,0.0,0.10029]
[1779499454835,37.47,75382.75,0.0,0.00038,0.0,0.09898]
[1779499459870,37.47,75379.67,0.0,0.00038,0.0,0.09859]
[1779499464905,37.47,75379.45,0.0,0.00038,0.0,0.09856]
[1779499469941,37.47,75380.78,0.0,0.00038,0.0,0.09873]
[1779499474975,37.47,75375.49,0.0,0.00038,0.0,0.09794]
[1779499482025,37.47,75375.4,0.0,0.00038,0.0,0.09793]
[1779499487060,37.47,75378.7,0.0,0.00038,0.0,0.09834]
[1779499492094,37.47,75378.15,0.0,0.00038,0.0,0.09827]
[1779499497130,37.47,75378.11,0.0,0.00038,0.0,0.09827]
[1779499506193,37.47,75377.95,0.0,0.00038,0.0,0.09825]
[1779499511228,37.47,75378.52,0.0,0.00038,0.0,0.09832]
[1779499516263,37.47,75378.87,0.0,0.00038,0.0,0.09836]
[1779499521298,37.47,75385.44,0.0,0.00038,0.0,0.09919]
[1779499526333,37.47,75387.5,0.0,0.00038,0.0,0.09945]
[1779499531368,37.47,75387.02,0.0,0.00038,0.0,0.09926]
[1779499536403,37.47,75388.39,0.0,0.00038,0.0,0.09943]
[1779499542445,37.47,75388.54,0.0,0.00038,0.0,0.09945]
[1779499548486,37.47,75389.18,0.0,0.00038,0.0,0.09953]
[1779499553528,37.47,75376.94,0.0,0.00038,0.0,0.09799]
[1779499558569,37.47,75377.71,0.0,0.00038,0.0,0.09809]
[1779499565618,37.47,75377.88,0.0,0.00038,0.0,0.09811]
[1779499570653,37.47,75376.19,0.0,0.00038,0.0,0.0979]
[1779499575688,37.47,75374.24,0.0,0.00038,0.0,0.09766]
[1779499580724,37.47,75370.08,0.0,0.00037,0.0,0.09714]
[1779499585758,37.47,75371.97,0.0,0.00038,0.0,0.09737]
[1779499590793,37.47,75379.6,0.0,0.00038,0.0,0.09832]
[1779499597842,37.47,75377.48,0.0,0.00038,0.0,0.09793]
[1779499602877,37.47,75384.13,0.0,0.00038,0.0,0.09876]
[1779499607912,37.47,75382.49,0.0,0.00038,0.0,0.09856]
[1779499612959,37.47,75382.36,0.0,0.00038,0.0,0.09854]
[1779499613494,37.47,75382.19,0.0,0.00038,0.0,0.09852]
[1779499623017,37.47,75381.11,0.0,0.00038,0.0,0.09838]
[1779499629059,37.47,75381.94,0.0,0.00038,0.0,0.09849]
[1779499634094,37.47,75381.55,0.0,0.00038,0.0,0.09844]
[1779499639129,37.47,75381.57,0.0,0.00038,0.0,0.09844]
[1779499648194,37.47,75381.78,0.0,0.00038,0.0,0.09847]
[1779499653229,37.47,75381.89,0.0,0.00038,0.0,0.09835]
[1779499658264,37.47,75378.51,0.0,0.00038,0.0,0.09793]
[1779499663299,37.47,75373.74,0.0,0.00038,0.0,0.09734]
[1779499668334,37.47,75374.03,0.0,0.00038,0.0,0.09737]
[1779499673369,37.47,75377.86,0.0,0.00038,0.0,0.09785]
[1779499678405,37.47,75377.4,0.0,0.00038,0.0,0.09779]
[1779499683456,37.47,75375.73,0.0,0.00038,0.0,0.09758]
[1779499688493,37.47,75374.41,0.0,0.00038,0.0,0.09742]
[1779499693528,37.47,75372.87,0.0,0.00038,0.0,0.09723]
[1779499698563,37.47,75373.05,0.0,0.00038,0.0,0.09725]
[1779499703598,37.47,75369.44,0.0,0.00037,0.0,0.0968]
[1779499708633,37.47,75367.8,0.0,0.00037,0.0,0.0966]
[1779499718703,37.47,75367.8,0.0,0.00037,0.0,0.09647]
[1779499723738,37.47,75366.54,0.0,0.00037,0.0,0.09632]
[1779499730787,37.47,75364.67,0.0,0.00037,0.0,0.09609]
[1779499735822,37.47,75362.26,0.0,0.00037,0.0,0.09579]
[1779499740857,37.47,75362.88,0.0,0.00037,0.0,0.09587]
[1779499745893,37.47,75369.09,0.0,0.00037,0.0,0.09663]
[1779499750928,37.47,75375.86,0.0,0.00038,0.0,0.09747]
[1779499756970,37.47,75376.21,0.0,0.00038,0.0,0.09751]
[1779499762005,37.47,75376.26,0.0,0.00038,0.0,0.09752]
[1779499767042,37.47,75381.88,0.0,0.00038,0.0,0.09822]
[1779499772077,37.47,75383.26,0.0,0.00038,0.0,0.09826]
[1779499777112,37.47,75383.96,0.0,0.00038,0.0,0.09835]
[1779499782147,37.47,75384.46,0.0,0.00038,0.0,0.09841]
[1779499787182,37.47,75389.67,0.0,0.00038,0.0,0.09907]
[1779499792217,37.47,75390.21,0.0,0.00038,0.0,0.09913]
[1779499797253,37.47,75390.03,0.0,0.00038,0.0,0.09911]
[1779499801281,37.47,75390.04,0.0,0.00038,0.0,0.09911]
[1779499802288,37.47,75389.87,0.0,0.00038,0.0,0.09909]
[1779499807323,37.47,75390.07,0.0,0.00038,0.0,0.09912]
[1779499812361,37.47,75390.15,0.0,0.00038,0.0,0.09913]
[1779499817396,37.47,75402.05,0.0,0.00039,0.0,0.10064]
[1779499823195,37.47,75406.69,0.0,0.00039,0.0,0.10123]
[1779499828473,37.47,75408.26,0.0,0.00039,0.0,0.10143]
[1779499833508,37.47,75404.05,0.0,0.00039,0.0,0.10076]
[1779499839550,37.47,75402.97,0.0,0.00039,0.0,0.10062]
[1779499844585,37.47,75408.32,0.0,0.00039,0.0,0.10131]
[1779499849621,37.47,75404.83,0.0,0.00039,0.0,0.10086]
[1779499854657,37.47,75404.59,0.0,0.00039,0.0,0.10083]
[1779499859693,37.47,75405.14,0.0,0.00039,0.0,0.1009]
[1779499867748,37.47,75405.47,0.0,0.00039,0.0,0.10094]
[1779499872784,37.47,75399.43,0.0,0.00039,0.0,0.10017]
[1779499875559,37.47,75397.99,0.0,0.00039,0.0,0.09999]
[1779499881928,37.47,75397.64,0.0,0.00039,0.0,0.09994]
[1779499887889,37.47,75400.4,0.0,0.00039,0.0,0.10029]
[1779499892924,37.47,75400.05,0.0,0.00039,0.0,0.10012]
[1779499898966,37.47,75400.88,0.0,0.00039,0.0,0.10022]
[1779499904001,37.47,75401.88,0.0,0.00039,0.0,0.10035]
[1779499909036,37.47,75401.95,0.0,0.00039,0.0,0.10036]
[1779499914285,37.47,75400.16,0.0,0.00039,0.0,0.10013]
[1779499920113,37.47,75404.82,0.0,0.00039,0.0,0.10073]
[1779499925148,37.47,75405.73,0.0,0.00039,0.0,0.10084]
[1779499930183,37.47,75405.25,0.0,0.00039,0.0,0.10078]
[1779499936229,37.47,75405.97,0.0,0.00039,0.0,0.10087]
[1779499941264,37.47,75405.77,0.0,0.00039,0.0,0.10085]
[1779499946299,37.47,75403.97,0.0,0.00039,0.0,0.10062]
[1779499951334,37.47,75403.83,0.0,0.00039,0.0,0.10047]
[1779499956369,37.47,75404.12,0.0,0.00039,0.0,0.1005]
[1779499961404,37.47,75405.7,0.0,0.00039,0.0,0.10071]
[1779499966439,37.47,75405.43,0.0,0.00039,0.0,0.10067]
[1779499972481,37.47,75405.29,0.0,0.00039,0.0,0.10065]
[1779499977518,37.47,75405.46,0.0,0.00039,0.0,0.10067]
[1779499982557,37.47,75400.38,0.0,0.00039,0.0,0.10003]
[1779499987592,37.47,75401.03,0.0,0.00039,0.0,0.10011]
[1779499995648,37.47,75399.67,0.0,0.00039,0.0,0.09994]
[1779500001690,37.47,75398.74,0.0,0.00039,0.0,0.09982]
[1779500006725,37.47,75400.19,0.0,0.00039,0.0,0.1]
[1779500012767,37.47,75400.32,0.0,0.00039,0.0,0.09989]
[1779500017802,37.47,75388.97,0.0,0.00038,0.0,0.09846]
[1779500022837,37.47,75386.18,0.0,0.00038,0.0,0.09811]
[1779500027872,37.47,75385.77,0.0,0.00038,0.0,0.09806]
[1779500032907,37.47,75378.0,0.0,0.00038,0.0,0.09709]
[1779500037942,37.47,75378.25,0.0,0.00038,0.0,0.09712]
[1779500042977,37.47,75381.43,0.0,0.00038,0.0,0.09752]
[1779500048012,37.47,75380.68,0.0,0.00038,0.0,0.09742]
[1779500055061,37.47,75380.69,0.0,0.00038,0.0,0.09742]
[1779500061103,37.47,75379.65,0.0,0.00038,0.0,0.09729]
[1779500066141,37.47,75378.16,0.0,0.00038,0.0,0.09711]
[1779500071176,37.47,75378.23,0.0,0.00037,0.0,0.09699]
[1779500076211,37.47,75378.19,0.0,0.00037,0.0,0.09698]
[1779500081246,37.47,75378.22,0.0,0.00037,0.0,0.09699]
[1779500090310,37.47,75375.52,0.0,0.00037,0.0,0.09666]
[1779500095345,37.47,75380.57,0.0,0.00038,0.0,0.09728]
[1779500100380,37.47,75381.11,0.0,0.00038,0.0,0.09735]
[1779500105415,37.47,75379.39,0.0,0.00038,0.0,0.09713]
[1779500110449,37.47,75377.71,0.0,0.00037,0.0,0.09693]
[1779500122538,37.47,75377.79,0.0,0.00037,0.0,0.09694]
[1779500127573,37.47,75373.61,0.0,0.00037,0.0,0.09642]
[1779500132608,37.47,75374.04,0.0,0.00037,0.0,0.09635]
[1779500137643,37.47,75373.83,0.0,0.00037,0.0,0.09632]
[1779500144693,37.47,75373.66,0.0,0.00037,0.0,0.0963]
[1779500149728,37.47,75381.21,0.0,0.00038,0.0,0.09723]
[1779500154763,37.47,75389.67,0.0,0.00038,0.0,0.09828]
[1779500159798,37.47,75389.84,0.0,0.00038,0.0,0.0983]
[1779500167855,37.47,75386.51,0.0,0.00038,0.0,0.09789]
[1779500172890,37.47,75384.99,0.0,0.00038,0.0,0.0977]
[1779500177926,37.47,75386.76,0.0,0.00038,0.0,0.09792]
[1779500182962,37.47,75395.88,0.0,0.00038,0.0,0.09906]
[1779500187999,37.47,75397.88,0.0,0.00038,0.0,0.09932]
[1779500193034,37.47,75405.44,0.0,0.00039,0.0,0.10014]
[1779500198085,37.47,75404.76,0.0,0.00039,0.0,0.10006]
[1779500204125,37.47,75404.97,0.0,0.00039,0.0,0.10008]
[1779500210169,37.47,75409.89,0.0,0.00039,0.0,0.10071]
[1779500216213,37.47,75410.21,0.0,0.00039,0.0,0.10075]
[1779500221249,37.47,75410.73,0.0,0.00039,0.0,0.10082]
[1779500223958,37.47,75409.9,0.0,0.00039,0.0,0.10071]
[1779500224438,37.47,75409.9,0.0,0.00039,0.0,0.10071]
[1779500231318,37.47,75415.86,0.0,0.00039,0.0,0.10148]
[1779500237360,37.47,75415.74,0.0,0.00039,0.0,0.10146]
[1779500242395,37.47,75416.84,0.0,0.00039,0.0,0.1016]
[1779500250452,37.47,75417.85,0.0,0.00039,0.0,0.10173]
[1779500255487,37.47,75419.11,0.0,0.00039,0.0,0.10176]
[1779500260522,37.47,75405.85,0.0,0.00039,0.0,0.10006]
[1779500265557,37.47,75405.13,0.0,0.00039,0.0,0.09997]
[1779500270592,37.47,75407.26,0.0,0.00039,0.0,0.10024]
[1779500275627,37.47,75406.64,0.0,0.00039,0.0,0.10016]
[1779500280662,37.47,75410.85,0.0,0.00039,0.0,0.1007]
[1779500287711,37.47,75408.34,0.0,0.00039,0.0,0.10038]
[1779500293757,37.47,75408.1,0.0,0.00039,0.0,0.10035]
[1779500298792,37.47,75408.08,0.0,0.00039,0.0,0.10035]
[1779500303827,37.47,75407.99,0.0,0.00039,0.0,0.10033]
[1779500309870,37.47,75405.97,0.0,0.00039,0.0,0.10008]
[1779500314905,37.47,75405.81,0.0,0.00039,0.0,0.09993]
[1779500319940,37.47,75406.38,0.0,0.00039,0.0,0.1]
[1779500324975,37.47,75386.85,0.0,0.00038,0.0,0.09754]
[1779500330010,37.47,75384.92,0.0,0.00038,0.0,0.0973]
[1779500335045,37.47,75384.5,0.0,0.00038,0.0,0.09725]
[1779500340581,37.47,75383.14,0.0,0.00038,0.0,0.09708]
[1779500346123,37.47,75381.23,0.0,0.00037,0.0,0.09685]
[1779500351158,37.47,75382.48,0.0,0.00037,0.0,0.097]
[1779500356202,37.47,75382.69,0.0,0.00037,0.0,0.09703]
[1779500361236,37.47,75390.29,0.0,0.00038,0.0,0.09797]
[1779500366272,37.47,75394.83,0.0,0.00038,0.0,0.09854]
[1779500371307,37.47,75401.03,0.0,0.00038,0.0,0.09919]
[1779500376342,37.47,75400.72,0.0,0.00038,0.0,0.09915]
[1779500381377,37.47,75398.94,0.0,0.00038,0.0,0.09892]
[1779500387421,37.47,75397.92,0.0,0.00038,0.0,0.0988]
[1779500392456,37.47,75396.41,0.0,0.00038,0.0,0.09861]
[1779500397491,37.47,75394.98,0.0,0.00038,0.0,0.09843]
[1779500402526,37.47,75395.35,0.0,0.00038,0.0,0.09847]
[1779500408568,37.47,75395.62,0.0,0.00038,0.0,0.09851]
[1779500413603,37.47,75395.81,0.0,0.00038,0.0,0.09853]
[1779500418637,37.47,75396.6,0.0,0.00038,0.0,0.09863]
[1779500423673,37.47,75396.44,0.0,0.00038,0.0,0.09861]
[1779500428708,37.47,75395.77,0.0,0.00038,0.0,0.09853]
[1779500434750,37.47,75396.38,0.0,0.00038,0.0,0.09847]
[1779500439785,37.47,75395.43,0.0,0.00038,0.0,0.09835]
[1779500444820,37.47,75395.32,0.0,0.00038,0.0,0.09834]
[1779500449855,37.47,75395.63,0.0,0.00038,0.0,0.09838]
[1779500454890,37.47,75395.69,0.0,0.00038,0.0,0.09839]
[1779500459924,37.47,75395.69,0.0,0.00038,0.0,0.09839]
[1779500464960,37.47,75395.46,0.0,0.00038,0.0,0.09836]
[1779500472014,37.47,75395.35,0.0,0.00038,0.0,0.09834]
[1779500477045,37.47,75395.5,0.0,0.00038,0.0,0.09836]
[1779500482080,37.47,75376.85,0.0,0.00037,0.0,0.09605]
[1779500485073,37.47,75372.89,0.0,0.00037,0.0,0.09557]
[1779500490137,37.47,75350.29,0.0,0.00036,0.0,0.09284]
[1779500495172,37.47,75349.72,0.0,0.00036,0.0,0.09265]
[1779500500218,37.47,75348.17,0.0,0.00036,0.0,0.09247]
[1779500502250,37.47,75348.17,0.0,0.00036,0.0,0.09247]
[1779500508274,37.47,75346.3,0.0,0.00036,0.0,0.09225]
[1779500513309,37.47,75337.26,0.0,0.00035,0.0,0.09118]
[1779500516550,37.47,75331.03,0.0,0.00035,0.0,0.09046]
[1779500522373,37.47,75334.6,0.0,0.00035,0.0,0.09087]
[1779500527410,37.47,75326.61,0.0,0.00035,0.0,0.08995]
[1779500532445,37.47,75329.97,0.0,0.00035,0.0,0.09033]
[1779500537480,37.47,75330.47,0.0,0.00035,0.0,0.09039]
[1779500545536,37.47,75330.72,0.0,0.00035,0.0,0.09042]
[1779500550571,37.47,75330.44,0.0,0.00035,0.0,0.09039]
[1779500555610,37.47,75341.75,0.0,0.00035,0.0,0.09159]
[1779500560646,37.47,75343.32,0.0,0.00035,0.0,0.09177]
[1779500565681,37.47,75346.71,0.0,0.00036,0.0,0.09217]
[1779500568660,37.47,75347.94,0.0,0.00036,0.0,0.09232]
[1779500573737,37.47,75348.93,0.0,0.00036,0.0,0.09243]
[1779500578772,37.47,75351.24,0.0,0.00036,0.0,0.09271]
[1779500583807,37.47,75354.9,0.0,0.00036,0.0,0.09314]
[1779500589295,37.47,75355.46,0.0,0.00036,0.0,0.09321]
[1779500594884,37.47,75359.04,0.0,0.00036,0.0,0.09364]
[1779500599918,37.47,75360.4,0.0,0.00036,0.0,0.0938]
[1779500604954,37.47,75365.57,0.0,0.00036,0.0,0.09442]
[1779500609989,37.47,75354.5,0.0,0.00036,0.0,0.0931]
[1779500615024,37.47,75343.55,0.0,0.00035,0.0,0.09168]
[1779500620059,37.47,75344.72,0.0,0.00035,0.0,0.09181]
[1779500626101,37.47,75348.96,0.0,0.00036,0.0,0.09231]
[1779500631136,37.47,75349.65,0.0,0.00036,0.0,0.0924]
[1779500636171,37.47,75357.37,0.0,0.00036,0.0,0.09331]
[1779500641206,37.47,75356.39,0.0,0.00036,0.0,0.0932]
[1779500646241,37.47,75355.19,0.0,0.00036,0.0,0.09305]
[1779500651276,37.47,75353.46,0.0,0.00036,0.0,0.09285]
[1779500654301,37.47,75332.98,0.0,0.00035,0.0,0.09044]
[1779500659336,37.47,75336.19,0.0,0.00035,0.0,0.09081]
[1779500664371,37.47,75346.83,0.0,0.00035,0.0,0.09206]
[1779500669406,37.47,75353.91,0.0,0.00036,0.0,0.0929]
[1779500674440,37.47,75363.99,0.0,0.00036,0.0,0.09398]
[1779500679476,37.47,75365.16,0.0,0.00036,0.0,0.09412]
[1779500685519,37.47,75366.11,0.0,0.00036,0.0,0.09424]
[1779500690554,37.47,75366.25,0.0,0.00036,0.0,0.09425]
[1779500695590,37.47,75357.73,0.0,0.00036,0.0,0.09323]
[1779500700629,37.47,75378.65,0.0,0.00037,0.0,0.09576]
[1779500705664,37.47,75370.63,0.0,0.00037,0.0,0.09478]
[1779500710701,37.47,75366.01,0.0,0.00036,0.0,0.09423]
[1779500715736,37.47,75364.88,0.0,0.00036,0.0,0.09409]
[1779500720771,37.47,75371.21,0.0,0.00037,0.0,0.09485]
[1779500725806,37.47,75361.93,0.0,0.00036,0.0,0.09374]
[1779500729834,37.47,75341.42,0.0,0.00035,0.0,0.0913]
[1779500734868,37.47,75333.34,0.0,0.00035,0.0,0.09024]
[1779500739905,37.47,75332.18,0.0,0.00035,0.0,0.09011]
[1779500744940,37.47,75339.57,0.0,0.00035,0.0,0.09096]
[1779500749975,37.47,75331.71,0.0,0.00035,0.0,0.09005]
[1779500755010,37.47,75323.46,0.0,0.00034,0.0,0.0891]
[1779500760045,37.47,75320.73,0.0,0.00034,0.0,0.08879]
[1779500765080,37.47,75318.55,0.0,0.00034,0.0,0.08854]
[1779500768804,37.47,75318.11,0.0,0.00034,0.0,0.08849]
[1779500769760,37.47,75318.13,0.0,0.00034,0.0,0.08849]
[1779500775150,37.47,75319.3,0.0,0.00034,0.0,0.08863]
[1779500780187,37.47,75321.57,0.0,0.00034,0.0,0.08888]
[1779500791264,37.47,75320.91,0.0,0.00034,0.0,0.08869]
[1779500799321,37.47,75320.92,0.0,0.00034,0.0,0.08869]
[1779500804356,37.47,75316.1,0.0,0.00034,0.0,0.08814]
[1779500810398,37.47,75319.55,0.0,0.00034,0.0,0.08853]
[1779500815433,37.47,75303.06,0.0,0.00033,0.0,0.08667]
[1779500820469,37.47,75299.57,0.0,0.00033,0.0,0.08628]
[1779500825143,37.47,75290.16,0.0,0.00033,0.0,0.08524]
[1779500834963,37.47,75277.24,0.0,0.00032,0.0,0.08383]
[1779500835988,37.47,75279.94,0.0,0.00032,0.0,0.08412]
[1779500841616,37.47,75275.68,0.0,0.00032,0.0,0.08366]
[1779500842316,37.47,75275.68,0.0,0.00032,0.0,0.08366]
[1779500847658,37.47,75291.75,0.0,0.00033,0.0,0.08542]
[1779500852693,37.47,75295.98,0.0,0.00033,0.0,0.08577]
[1779500857728,37.47,75296.43,0.0,0.00033,0.0,0.08582]
[1779500862763,37.47,75296.46,0.0,0.00033,0.0,0.08582]
[1779500867798,37.47,75301.22,0.0,0.00033,0.0,0.08635]
[1779500872833,37.47,75300.97,0.0,0.00033,0.0,0.08632]
[1779500877868,37.47,75303.47,0.0,0.00033,0.0,0.0866]
[1779500882904,37.47,75297.68,0.0,0.00033,0.0,0.08596]
[1779500887939,37.47,75305.13,0.0,0.00033,0.0,0.08679]
[1779500892974,37.47,75318.0,0.0,0.00034,0.0,0.08824]
[1779500898012,37.47,75331.43,0.0,0.00035,0.0,0.08978]
[1779500903048,37.47,75331.07,0.0,0.00035,0.0,0.08974]
[1779500908083,37.47,75330.56,0.0,0.00035,0.0,0.08968]
[1779500913118,37.47,75325.78,0.0,0.00034,0.0,0.08901]
[1779500918152,37.47,75326.55,0.0,0.00034,0.0,0.08909]
[1779500925203,37.47,75327.96,0.0,0.00034,0.0,0.08926]
[1779500930238,37.47,75327.73,0.0,0.00034,0.0,0.08923]
[1779500935273,37.47,75328.25,0.0,0.00034,0.0,0.08929]
[1779500941315,37.47,75328.28,0.0,0.00034,0.0,0.08929]
[1779500946350,37.47,75326.8,0.0,0.00034,0.0,0.08912]
[1779500951385,37.47,75330.0,0.0,0.00034,0.0,0.08949]
[1779500956420,37.47,75332.28,0.0,0.00035,0.0,0.08975]
[1779500961456,37.47,75335.97,0.0,0.00035,0.0,0.09018]
[1779500967282,37.47,75335.74,0.0,0.00035,0.0,0.09015]
[1779500968103,37.47,75335.7,0.0,0.00035,0.0,0.09015]
[1779500973540,37.47,75335.63,0.0,0.00035,0.0,0.09002]
[1779500978577,37.47,75337.58,0.0,0.00035,0.0,0.09025]
[1779500984617,37.47,75339.84,0.0,0.00035,0.0,0.09051]
[1779500989652,37.47,75339.36,0.0,0.00035,0.0,0.09045]
[1779500994688,37.47,75339.04,0.0,0.00035,0.0,0.09042]
[1779500999721,37.47,75338.84,0.0,0.00035,0.0,0.09039]
[1779501004762,37.47,75344.37,0.0,0.00035,0.0,0.09104]
[1779501011811,37.47,75342.07,0.0,0.00035,0.0,0.09077]
[1779501016848,37.47,75340.54,0.0,0.00035,0.0,0.09059]
[1779501021883,37.47,75340.38,0.0,0.00035,0.0,0.09057]
[1779501026919,37.47,75340.28,0.0,0.00035,0.0,0.09056]
[1779501031955,37.47,75340.25,0.0,0.00035,0.0,0.09043]
[1779501039004,37.47,75339.18,0.0,0.00035,0.0,0.09031]
[1779501044039,37.47,75340.67,0.0,0.00035,0.0,0.09048]
[1779501049077,37.47,75340.63,0.0,0.00035,0.0,0.09048]
[1779501056125,37.47,75340.4,0.0,0.00035,0.0,0.09045]
[1779501062168,37.47,75340.19,0.0,0.00035,0.0,0.09043]
[1779501067203,37.47,75340.33,0.0,0.00035,0.0,0.09044]
[1779501073245,37.47,75340.46,0.0,0.00035,0.0,0.09046]
[1779501078280,37.47,75339.68,0.0,0.00035,0.0,0.09037]
[1779501083315,37.47,75339.86,0.0,0.00035,0.0,0.09039]
[1779501088350,37.47,75339.8,0.0,0.00035,0.0,0.09038]
[1779501096406,37.47,75339.75,0.0,0.00035,0.0,0.09025]
[1779501101441,37.47,75339.71,0.0,0.00035,0.0,0.09025]
[1779501107483,37.47,75339.65,0.0,0.00035,0.0,0.09024]
[1779501112518,37.47,75340.01,0.0,0.00035,0.0,0.09028]
[1779501117553,37.47,75334.12,0.0,0.00034,0.0,0.0896]
[1779501122588,37.47,75331.19,0.0,0.00034,0.0,0.08927]
[1779501127623,37.47,75331.5,0.0,0.00034,0.0,0.0893]
[1779501132658,37.47,75331.83,0.0,0.00034,0.0,0.08934]
[1779501138700,37.47,75331.71,0.0,0.00034,0.0,0.08933]
[1779501145749,37.47,75331.71,0.0,0.00034,0.0,0.08933]
[1779501153805,37.47,75331.79,0.0,0.00034,0.0,0.08922]
[1779501158840,37.47,75331.67,0.0,0.00034,0.0,0.0892]
[1779501163875,37.47,75331.7,0.0,0.00034,0.0,0.0892]
[1779501168910,37.47,75331.7,0.0,0.00034,0.0,0.0892]
[1779501173945,37.47,75331.74,0.0,0.00034,0.0,0.08921]
[1779501179987,37.47,75332.15,0.0,0.00034,0.0,0.08926]
[1779501185024,37.47,75340.56,0.0,0.00035,0.0,0.09023]
[1779501190060,37.47,75357.04,0.0,0.00036,0.0,0.09216]
[1779501195095,37.47,75357.41,0.0,0.00036,0.0,0.0922]
[1779501201137,37.47,75357.03,0.0,0.00036,0.0,0.09216]
[1779501206172,37.47,75356.96,0.0,0.00036,0.0,0.09215]
[1779501211208,37.47,75356.94,0.0,0.00035,0.0,0.09202]
[1779501216242,37.47,75356.04,0.0,0.00035,0.0,0.09192]
[1779501221277,37.47,75357.14,0.0,0.00036,0.0,0.09205]
[1779501226312,37.47,75359.25,0.0,0.00036,0.0,0.09229]
[1779501231347,37.47,75360.76,0.0,0.00036,0.0,0.09247]
[1779501236382,37.47,75373.55,0.0,0.00036,0.0,0.094]
[1779501241417,37.47,75367.61,0.0,0.00036,0.0,0.09329]
[1779501246452,37.47,75366.93,0.0,0.00036,0.0,0.09321]
[1779501251493,37.47,75370.86,0.0,0.00036,0.0,0.09368]
[1779501256528,37.47,75372.72,0.0,0.00036,0.0,0.0939]
[1779501261563,37.47,75384.84,0.0,0.00037,0.0,0.09537]
[1779501266598,37.47,75386.28,0.0,0.00037,0.0,0.09555]
[1779501271633,37.47,75395.73,0.0,0.00037,0.0,0.09658]
[1779501276668,37.47,75396.01,0.0,0.00037,0.0,0.09661]
[1779501281703,37.47,75398.29,0.0,0.00038,0.0,0.09689]
[1779501286738,37.47,75397.99,0.0,0.00037,0.0,0.09686]
[1779501291773,37.47,75394.53,0.0,0.00037,0.0,0.09643]
[1779501296809,37.47,75408.03,0.0,0.00038,0.0,0.09811]
[1779501301844,37.47,75405.54,0.0,0.00038,0.0,0.09779]
[1779501306879,37.47,75402.03,0.0,0.00038,0.0,0.09736]
[1779501311914,37.47,75394.21,0.0,0.00037,0.0,0.09639]
[1779501316949,37.47,75394.55,0.0,0.00037,0.0,0.09643]
[1779501321984,37.47,75395.62,0.0,0.00037,0.0,0.09656]
[1779501327019,37.47,75399.44,0.0,0.00038,0.0,0.09704]
[1779501334068,37.47,75398.69,0.0,0.00037,0.0,0.09681]
[1779501339103,37.47,75396.56,0.0,0.00037,0.0,0.09655]
[1779501344139,37.47,75396.55,0.0,0.00037,0.0,0.09655]
[1779501349173,37.47,75394.37,0.0,0.00037,0.0,0.09628]
[1779501354209,37.47,75394.35,0.0,0.00037,0.0,0.09628]
[1779501361257,37.47,75393.47,0.0,0.00037,0.0,0.09617]
[1779501366293,37.47,75387.47,0.0,0.00037,0.0,0.09544]
[1779501371329,37.47,75388.27,0.0,0.00037,0.0,0.09553]
[1779501376365,37.47,75389.69,0.0,0.00037,0.0,0.09571]
[1779501381400,37.47,75397.76,0.0,0.00037,0.0,0.0967]
[1779501386435,37.47,75398.97,0.0,0.00037,0.0,0.09685]
[1779501391470,37.47,75404.64,0.0,0.00038,0.0,0.09742]
[1779501396505,37.47,75402.84,0.0,0.00038,0.0,0.0972]
[1779501403554,37.47,75402.58,0.0,0.00038,0.0,0.09717]
[1779501408589,37.47,75394.02,0.0,0.00037,0.0,0.09611]
[1779501413624,37.47,75394.18,0.0,0.00037,0.0,0.09613]
[1779501418659,37.47,75391.58,0.0,0.00037,0.0,0.09581]
[1779501423694,37.47,75391.5,0.0,0.00037,0.0,0.0958]
[1779501428730,37.47,75391.52,0.0,0.00037,0.0,0.0958]
[1779501433765,37.47,75391.57,0.0,0.00037,0.0,0.09581]
[1779501438800,37.47,75391.35,0.0,0.00037,0.0,0.09578]
[1779501442864,37.47,75412.62,0.0,0.00038,0.0,0.09842]
[1779501445964,37.47,75412.94,0.0,0.00038,0.0,0.09846]
[1779501446159,37.47,75412.94,0.0,0.00038,0.0,0.09846]
[1779501452933,37.47,75399.47,0.0,0.00037,0.0,0.09665]
[1779501457969,37.47,75398.98,0.0,0.00037,0.0,0.09659]
[1779501463004,37.47,75398.43,0.0,0.00037,0.0,0.09652]
[1779501468040,37.47,75398.65,0.0,0.00037,0.0,0.09655]
[1779501476095,37.47,75398.73,0.0,0.00037,0.0,0.09656]
[1779501481131,37.47,75398.73,0.0,0.00037,0.0,0.09656]
[1779501486166,37.47,75398.66,0.0,0.00037,0.0,0.09655]
[1779501491202,37.47,75398.91,0.0,0.00037,0.0,0.09658]
[1779501496237,37.47,75399.5,0.0,0.00037,0.0,0.09666]
[1779501501272,37.47,75400.08,0.0,0.00037,0.0,0.09673]
[1779501506307,37.47,75401.25,0.0,0.00038,0.0,0.09687]
[1779501511342,37.47,75400.47,0.0,0.00037,0.0,0.09665]
[1779501516377,37.47,75401.41,0.0,0.00037,0.0,0.09676]
[1779501521413,37.47,75404.87,0.0,0.00038,0.0,0.09719]
[1779501526449,37.47,75403.94,0.0,0.00038,0.0,0.09708]
[1779501531484,37.47,75403.57,0.0,0.00038,0.0,0.09703]
[1779501536519,37.47,75402.95,0.0,0.00038,0.0,0.09695]
[1779501541554,37.47,75399.6,0.0,0.00037,0.0,0.09654]
[1779501544401,37.47,75399.24,0.0,0.00037,0.0,0.0965]
[1779501549611,37.47,75398.52,0.0,0.00037,0.0,0.09641]
[1779501554646,37.47,75398.63,0.0,0.00037,0.0,0.09642]
[1779501559681,37.47,75399.82,0.0,0.00037,0.0,0.09657]
[1779501564716,37.47,75400.39,0.0,0.00037,0.0,0.09664]
[1779501569751,37.47,75400.2,0.0,0.00037,0.0,0.09661]
[1779501575793,37.47,75404.7,0.0,0.00038,0.0,0.09704]
[1779501580828,37.47,75405.67,0.0,0.00038,0.0,0.09716]
[1779501585863,37.47,75410.28,0.0,0.00038,0.0,0.09774]
[1779501587772,37.47,75410.49,0.0,0.00038,0.0,0.09776]
[1779501592912,37.47,75409.74,0.0,0.00038,0.0,0.09767]
[1779501597947,37.47,75410.52,0.0,0.00038,0.0,0.09777]
[1779501602982,37.47,75413.61,0.0,0.00038,0.0,0.09815]
[1779501608017,37.47,75421.14,0.0,0.00038,0.0,0.0991]
[1779501614025,37.47,75422.17,0.0,0.00038,0.0,0.09923]
[1779501623123,37.47,75430.92,0.0,0.00039,0.0,0.10034]
[1779501625567,37.47,75431.24,0.0,0.00039,0.0,0.10038]
[1779501626748,37.47,75430.72,0.0,0.00039,0.0,0.10032]
[1779501631768,37.47,75435.17,0.0,0.00039,0.0,0.10089]
[1779501632507,37.47,75434.64,0.0,0.00039,0.0,0.10068]
[1779501632903,37.47,75434.64,0.0,0.00039,0.0,0.10068]
[1779501637105,37.47,75434.13,0.0,0.00039,0.0,0.10062]
[1779501642267,37.47,75435.37,0.0,0.00039,0.0,0.10078]
[1779501647762,37.47,75435.32,0.0,0.00039,0.0,0.10077]
[1779501648472,37.47,75433.56,0.0,0.00039,0.0,0.10055]
[1779501652827,37.47,75433.56,0.0,0.00039,0.0,0.10055]
[1779501653465,37.47,75433.69,0.0,0.00039,0.0,0.10056]
[1779501659386,37.47,75427.72,0.0,0.00039,0.0,0.0998]
[1779501661884,37.47,75424.88,0.0,0.00039,0.0,0.09944]
[1779501667442,37.47,75415.76,0.0,0.00038,0.0,0.09829]
[1779501672477,37.47,75419.43,0.0,0.00038,0.0,0.09875]
[1779501677512,37.47,75401.81,0.0,0.00037,0.0,0.09655]
[1779501682547,37.47,75399.42,0.0,0.00037,0.0,0.09626]
[1779501687582,37.47,75401.52,0.0,0.00037,0.0,0.09652]
[1779501692617,37.47,75411.06,0.0,0.00038,0.0,0.09757]
[1779501697652,37.47,75409.09,0.0,0.00038,0.0,0.09733]
[1779501702687,37.47,75409.67,0.0,0.00038,0.0,0.0974]
[1779501711750,37.47,75409.79,0.0,0.00038,0.0,0.09741]
[1779501716785,37.47,75406.72,0.0,0.00038,0.0,0.09703]
[1779501721820,37.47,75406.79,0.0,0.00038,0.0,0.09704]
[1779501726855,37.47,75406.37,0.0,0.00038,0.0,0.09699]
[1779501731890,37.47,75406.63,0.0,0.00038,0.0,0.09702]
[1779501736925,37.47,75412.86,0.0,0.00038,0.0,0.0978]
[1779501741960,37.47,75405.56,0.0,0.00038,0.0,0.09689]
[1779501746995,37.47,75399.18,0.0,0.00037,0.0,0.0961]
[1779501752045,37.47,75396.03,0.0,0.00037,0.0,0.09559]
[1779501757080,37.47,75395.86,0.0,0.00037,0.0,0.09557]
[1779501762115,37.47,75394.86,0.0,0.00037,0.0,0.09545]
[1779501767150,37.47,75392.09,0.0,0.00037,0.0,0.09511]
[1779501772185,37.47,75384.67,0.0,0.00036,0.0,0.09421]
[1779501777220,37.47,75383.97,0.0,0.00036,0.0,0.09412]
[1779501783262,37.47,75382.24,0.0,0.00036,0.0,0.09392]
[1779501790311,37.47,75376.99,0.0,0.00036,0.0,0.09329]
[1779501796353,37.47,75376.32,0.0,0.00036,0.0,0.09321]
[1779501801387,37.47,75376.25,0.0,0.00036,0.0,0.0932]
[1779501806424,37.47,75374.44,0.0,0.00036,0.0,0.09298]
[1779501811840,37.47,75370.59,0.0,0.00036,0.0,0.09252]
[1779501813498,37.47,75368.52,0.0,0.00036,0.0,0.09215]
[1779501819517,37.47,75362.86,0.0,0.00035,0.0,0.09149]
[1779501824553,37.47,75362.64,0.0,0.00035,0.0,0.09146]
[1779501829588,37.47,75361.41,0.0,0.00035,0.0,0.09131]
[1779501834622,37.47,75367.06,0.0,0.00036,0.0,0.09198]
[1779501839878,37.47,75366.31,0.0,0.00035,0.0,0.09189]
[1779501846707,37.47,75367.34,0.0,0.00036,0.0,0.09201]
[1779501851742,37.47,75369.62,0.0,0.00036,0.0,0.09228]
[1779501856777,37.47,75368.11,0.0,0.00036,0.0,0.0921]
[1779501861817,37.47,75367.96,0.0,0.00036,0.0,0.09209]
[1779501866852,37.47,75362.13,0.0,0.00035,0.0,0.0914]
[1779501871887,37.47,75360.41,0.0,0.00035,0.0,0.09107]
[1779501876924,37.47,75359.48,0.0,0.00035,0.0,0.09097]
[1779501881958,37.47,75353.81,0.0,0.00035,0.0,0.09031]
[1779501886993,37.47,75349.19,0.0,0.00035,0.0,0.08977]
[1779501892028,37.47,75340.66,0.0,0.00034,0.0,0.08879]
[1779501897065,37.47,75335.99,0.0,0.00034,0.0,0.08826]
[1779501902100,37.47,75348.09,0.0,0.00035,0.0,0.08964]
[1779501907135,37.47,75351.57,0.0,0.00035,0.0,0.09005]
[1779501912170,37.47,75356.35,0.0,0.00035,0.0,0.0906]
[1779501917204,37.47,75357.74,0.0,0.00035,0.0,0.09076]
[1779501922240,37.47,75366.37,0.0,0.00035,0.0,0.09178]
[1779501927275,37.47,75365.53,0.0,0.00035,0.0,0.09168]
[1779501932311,37.47,75366.21,0.0,0.00035,0.0,0.09163]
[1779501937346,37.47,75366.82,0.0,0.00035,0.0,0.0917]
[1779501942381,37.47,75366.54,0.0,0.00035,0.0,0.09167]
[1779501947416,37.47,75365.28,0.0,0.00035,0.0,0.09152]
[1779501952452,37.47,75371.1,0.0,0.00036,0.0,0.09221]
[1779501957486,37.47,75372.94,0.0,0.00036,0.0,0.09243]
[1779501962522,37.47,75377.82,0.0,0.00036,0.0,0.09301]
[1779501967557,37.47,75375.41,0.0,0.00036,0.0,0.09272]
[1779501972592,37.47,75373.2,0.0,0.00036,0.0,0.09246]
[1779501977626,37.47,75375.59,0.0,0.00036,0.0,0.09274]
[1779501982662,37.47,75379.87,0.0,0.00036,0.0,0.09325]
[1779501987697,37.47,75384.22,0.0,0.00036,0.0,0.09378]
[1779501994746,37.47,75383.73,0.0,0.00036,0.0,0.09359]
[1779502000788,37.47,75383.79,0.0,0.00036,0.0,0.0936]
[1779502005829,37.47,75384.1,0.0,0.00036,0.0,0.09364]
[1779502010864,37.47,75384.43,0.0,0.00036,0.0,0.09368]
[1779502015899,37.47,75388.09,0.0,0.00036,0.0,0.09412]
[1779502020934,37.47,75400.03,0.0,0.00037,0.0,0.09557]
[1779502025971,37.47,75399.21,0.0,0.00037,0.0,0.09547]
[1779502031006,37.47,75402.25,0.0,0.00037,0.0,0.09584]
[1779502036042,37.47,75401.52,0.0,0.00037,0.0,0.09575]
[1779502041077,37.47,75400.69,0.0,0.00037,0.0,0.09565]
[1779502046111,37.47,75400.71,0.0,0.00037,0.0,0.09565]
[1779502052153,37.47,75402.37,0.0,0.00037,0.0,0.09572]
[1779502057189,37.47,75422.36,0.0,0.00038,0.0,0.0982]
[1779502062224,37.47,75419.09,0.0,0.00038,0.0,0.09779]
[1779502071287,37.47,75420.12,0.0,0.00038,0.0,0.09792]
[1779502076322,37.47,75416.56,0.0,0.00038,0.0,0.09748]
[1779502082364,37.47,75414.01,0.0,0.00038,0.0,0.09716]
[1779502088406,37.47,75408.56,0.0,0.00037,0.0,0.09649]
[1779502093441,37.47,75407.97,0.0,0.00037,0.0,0.09641]
[1779502098476,37.47,75408.83,0.0,0.00037,0.0,0.09652]
[1779502104518,37.47,75409.42,0.0,0.00037,0.0,0.09659]
[1779502109552,37.47,75410.15,0.0,0.00037,0.0,0.09668]
[1779502114589,37.47,75414.46,0.0,0.00038,0.0,0.09709]
[1779502119624,37.47,75415.29,0.0,0.00038,0.0,0.09719]
[1779502124659,37.47,75416.28,0.0,0.00038,0.0,0.09731]
[1779502130701,37.47,75416.33,0.0,0.00038,0.0,0.09732]
[1779502138758,37.47,75416.21,0.0,0.00038,0.0,0.0973]
[1779502143793,37.47,75411.84,0.0,0.00038,0.0,0.09676]
[1779502149836,37.47,75412.24,0.0,0.00038,0.0,0.09681]
[1779502154872,37.47,75415.72,0.0,0.00038,0.0,0.09724]
[1779502160914,37.47,75415.95,0.0,0.00038,0.0,0.09727]
[1779502165949,37.47,75415.94,0.0,0.00038,0.0,0.09727]
[1779502170984,37.47,75417.48,0.0,0.00038,0.0,0.09746]
[1779502176019,37.47,75420.89,0.0,0.00038,0.0,0.09776]
[1779502185082,37.47,75420.22,0.0,0.00038,0.0,0.09767]
[1779502190119,37.47,75407.12,0.0,0.00037,0.0,0.09605]
[1779502195154,37.47,75406.52,0.0,0.00037,0.0,0.09598]
[1779502200189,37.47,75405.61,0.0,0.00037,0.0,0.09587]
[1779502205225,37.47,75395.71,0.0,0.00037,0.0,0.09466]
[1779502210260,37.47,75396.73,0.0,0.00037,0.0,0.09478]
[1779502215295,37.47,75397.54,0.0,0.00037,0.0,0.09488]
[1779502221339,37.47,75398.4,0.0,0.00037,0.0,0.09498]
[1779502226374,37.47,75398.36,0.0,0.00037,0.0,0.09498]
[1779502231409,37.47,75394.34,0.0,0.00037,0.0,0.09437]
[1779502236444,37.47,75401.75,0.0,0.00037,0.0,0.09527]
[1779502242486,37.47,75401.91,0.0,0.00037,0.0,0.09528]
[1779502248528,37.47,75402.53,0.0,0.00037,0.0,0.09536]
[1779502253564,37.47,75396.14,0.0,0.00037,0.0,0.09458]
[1779502258598,37.47,75392.96,0.0,0.00036,0.0,0.0942]
[1779502263636,37.47,75392.43,0.0,0.00036,0.0,0.09413]
[1779502268668,37.47,75393.37,0.0,0.00036,0.0,0.09425]
[1779502273703,37.47,75392.99,0.0,0.00036,0.0,0.0942]
[1779502278738,37.47,75394.09,0.0,0.00037,0.0,0.09433]
[1779502283773,37.47,75393.98,0.0,0.00037,0.0,0.09432]
[1779502288808,37.47,75394.09,0.0,0.00037,0.0,0.09433]
[1779502293843,37.47,75393.84,0.0,0.00036,0.0,0.09418]
[1779502298888,37.47,75395.27,0.0,0.00037,0.0,0.09435]
[1779502303921,37.47,75397.97,0.0,0.00037,0.0,0.09468]
[1779502310970,37.47,75398.62,0.0,0.00037,0.0,0.09476]
[1779502317013,37.47,75399.89,0.0,0.00037,0.0,0.09491]
[1779502322050,37.47,75407.95,0.0,0.00037,0.0,0.0959]
[1779502329103,37.47,75408.94,0.0,0.00037,0.0,0.09602]
[1779502334138,37.47,75412.12,0.0,0.00037,0.0,0.09641]
[1779502339173,37.47,75414.06,0.0,0.00037,0.0,0.09665]
[1779502344208,37.47,75415.98,0.0,0.00038,0.0,0.09689]
[1779502349243,37.47,75416.05,0.0,0.00038,0.0,0.09689]
[1779502354278,37.47,75415.3,0.0,0.00037,0.0,0.09667]
[1779502359312,37.47,75412.58,0.0,0.00037,0.0,0.09634]
[1779502365356,37.47,75412.35,0.0,0.00037,0.0,0.09631]
[1779502370391,37.47,75412.36,0.0,0.00037,0.0,0.09631]
[1779502375426,37.47,75412.18,0.0,0.00037,0.0,0.09629]
[1779502382461,37.47,75412.16,0.0,0.00037,0.0,0.09629]
[1779502387510,37.47,75424.65,0.0,0.00038,0.0,0.09784]
[1779502392551,37.47,75432.44,0.0,0.00038,0.0,0.09881]
[1779502397586,37.47,75455.25,0.0,0.0004,0.0,0.10173]
[1779502402621,37.47,75446.45,0.0,0.00039,0.0,0.10059]
[1779502407657,37.47,75443.69,0.0,0.00039,0.0,0.10024]
[1779502412694,37.47,75443.18,0.0,0.00039,0.0,0.10004]
[1779502417732,37.47,75443.88,0.0,0.00039,0.0,0.10013]
[1779502422764,37.47,75443.7,0.0,0.00039,0.0,0.10011]
[1779502428806,37.47,75443.56,0.0,0.00039,0.0,0.10009]
[1779502434848,37.47,75442.71,0.0,0.00039,0.0,0.09998]
[1779502439883,37.47,75442.84,0.0,0.00039,0.0,0.1]
[1779502444920,37.47,75447.44,0.0,0.00039,0.0,0.10059]
[1779502449955,37.47,75445.35,0.0,0.00039,0.0,0.10032]
[1779502454989,37.47,75447.86,0.0,0.00039,0.0,0.10064]
[1779502463047,37.47,75449.76,0.0,0.00039,0.0,0.10089]
[1779502468082,37.47,75450.03,0.0,0.00039,0.0,0.10092]
[1779502473116,37.47,75449.65,0.0,0.00039,0.0,0.10074]
[1779502478152,37.47,75454.26,0.0,0.00039,0.0,0.10133]
[1779502485201,37.47,75454.83,0.0,0.00039,0.0,0.1014]
[1779502490236,37.47,75454.93,0.0,0.00039,0.0,0.10142]
[1779502493273,37.47,75416.34,0.0,0.00037,0.0,0.09654]
[1779502494029,37.47,75416.34,0.0,0.00037,0.0,0.09654]
[1779502494272,37.47,75374.34,0.0,0.00035,0.0,0.09148]
[1779502499944,37.47,75388.03,0.0,0.00036,0.0,0.0931]
[1779502500314,37.47,75390.14,0.0,0.00036,0.0,0.09336]
[1779502503863,37.47,75392.05,0.0,0.00036,0.0,0.09358]
[1779502504342,37.47,75393.07,0.0,0.00036,0.0,0.09371]
[1779502509377,37.47,75399.73,0.0,0.00037,0.0,0.09451]
[1779502514411,37.47,75404.34,0.0,0.00037,0.0,0.09507]
[1779502521462,37.47,75404.12,0.0,0.00037,0.0,0.09504]
[1779502525625,37.47,75404.07,0.0,0.00037,0.0,0.09504]
[1779502531532,37.47,75405.25,0.0,0.00037,0.0,0.09505]
[1779502536568,37.47,75406.52,0.0,0.00037,0.0,0.09521]
[1779502541603,37.47,75406.48,0.0,0.00037,0.0,0.0952]
[1779502542634,37.47,75406.48,0.0,0.00037,0.0,0.0952]
[1779502548652,37.47,75404.36,0.0,0.00037,0.0,0.09495]
[1779502551680,37.47,75434.48,0.0,0.00038,0.0,0.09868]
[1779502552651,37.47,75434.48,0.0,0.00038,0.0,0.09868]
[1779502557722,37.47,75444.61,0.0,0.00039,0.0,0.09996]
[1779502562757,37.47,75446.72,0.0,0.00039,0.0,0.10023]
[1779502568801,37.47,75446.37,0.0,0.00039,0.0,0.10018]
[1779502569052,37.47,75446.37,0.0,0.00039,0.0,0.10018]
[1779502574844,37.47,75448.89,0.0,0.00039,0.0,0.10051]
[1779502580859,37.47,75449.96,0.0,0.00039,0.0,0.10064]
[1779502585921,37.47,75452.87,0.0,0.00039,0.0,0.10102]
[1779502590956,37.47,75453.05,0.0,0.00039,0.0,0.10104]
[1779502595991,37.47,75452.93,0.0,0.00039,0.0,0.10089]
[1779502597925,37.47,75452.82,0.0,0.00039,0.0,0.10088]
[1779502604049,37.47,75452.7,0.0,0.00039,0.0,0.10086]
[1779502609084,37.47,75455.32,0.0,0.00039,0.0,0.1012]
[1779502614118,37.47,75455.14,0.0,0.00039,0.0,0.10118]
[1779502615220,37.47,75455.14,0.0,0.00039,0.0,0.10118]
[1779502621168,37.47,75456.06,0.0,0.00039,0.0,0.10129]
[1779502627073,37.47,75455.95,0.0,0.00039,0.0,0.10128]
[1779502627377,37.47,75455.95,0.0,0.00039,0.0,0.10128]
[1779502633252,37.47,75465.62,0.0,0.0004,0.0,0.10253]
[1779502638287,37.47,75459.12,0.0,0.0004,0.0,0.10169]
[1779502640759,37.47,75459.09,0.0,0.0004,0.0,0.10169]
[1779502646344,37.47,75456.37,0.0,0.00039,0.0,0.10133]
[1779502651380,37.47,75456.28,0.0,0.00039,0.0,0.10119]
[1779502653633,37.47,75455.89,0.0,0.00039,0.0,0.10114]
[1779502659436,37.47,75455.92,0.0,0.00039,0.0,0.10114]
[1779502665478,37.47,75455.36,0.0,0.00039,0.0,0.10107]
[1779502667975,37.47,75455.36,0.0,0.00039,0.0,0.10107]
[1779502667986,37.47,75455.36,0.0,0.00039,0.0,0.10107]
[1779502668555,37.47,75455.4,0.0,0.00039,0.0,0.10107]
[1779502674541,37.47,75447.57,0.0,0.00039,0.0,0.10007]
[1779502679576,37.47,75448.69,0.0,0.00039,0.0,0.10021]
[1779502684613,37.47,75452.45,0.0,0.00039,0.0,0.1007]
[1779502690655,37.47,75454.94,0.0,0.00039,0.0,0.10102]
[1779502695690,37.47,75454.84,0.0,0.00039,0.0,0.101]
[1779502700725,37.47,75452.97,0.0,0.00039,0.0,0.10076]
[1779502705760,37.47,75454.15,0.0,0.00039,0.0,0.10091]
[1779502710795,37.47,75448.62,0.0,0.00039,0.0,0.1002]
[1779502715830,37.47,75448.97,0.0,0.00039,0.0,0.10012]
[1779502721872,37.47,75449.05,0.0,0.00039,0.0,0.10013]
[1779502723886,37.47,75421.36,0.0,0.00037,0.0,0.09665]
[1779502728921,37.47,75423.82,0.0,0.00038,0.0,0.09695]
[1779502733965,37.47,75414.79,0.0,0.00037,0.0,0.09584]
[1779502739000,37.47,75409.07,0.0,0.00037,0.0,0.09514]
[1779502744038,37.47,75409.21,0.0,0.00037,0.0,0.09515]
[1779502749072,37.47,75408.29,0.0,0.00037,0.0,0.09504]
[1779502754130,37.47,75418.87,0.0,0.00037,0.0,0.09634]
[1779502759165,37.47,75423.4,0.0,0.00038,0.0,0.0969]
[1779502764201,37.47,75425.1,0.0,0.00038,0.0,0.09711]
[1779502769236,37.47,75423.39,0.0,0.00038,0.0,0.0969]
[1779502774271,37.47,75424.24,0.0,0.00038,0.0,0.09687]
[1779502781314,37.47,75424.24,0.0,0.00038,0.0,0.09687]
[1779502782523,37.47,75424.24,0.0,0.00038,0.0,0.09687]
[1779502788657,37.47,75423.67,0.0,0.00038,0.0,0.0968]
[1779502797434,37.47,75423.53,0.0,0.00038,0.0,0.09679]
[1779502802469,37.47,75425.26,0.0,0.00038,0.0,0.097]
[1779502807504,37.47,75424.52,0.0,0.00038,0.0,0.09691]
[1779502813548,37.47,75424.41,0.0,0.00038,0.0,0.09689]
[1779502818583,37.47,75425.94,0.0,0.00038,0.0,0.09708]
[1779502823618,37.47,75431.12,0.0,0.00038,0.0,0.09773]
[1779502829659,37.47,75435.3,0.0,0.00038,0.0,0.09825]
[1779502834695,37.47,75428.43,0.0,0.00038,0.0,0.09726]
[1779502839730,37.47,75427.57,0.0,0.00038,0.0,0.09716]
[1779502845775,37.47,75425.94,0.0,0.00038,0.0,0.09695]
[1779502851818,37.47,75421.58,0.0,0.00037,0.0,0.09641]
[1779502856853,37.47,75415.78,0.0,0.00037,0.0,0.0957]
[1779502862895,37.47,75415.02,0.0,0.00037,0.0,0.09561]
[1779502867930,37.47,75412.93,0.0,0.00037,0.0,0.09535]
[1779502874979,37.47,75413.26,0.0,0.00037,0.0,0.09539]
[1779502880016,37.47,75413.26,0.0,0.00037,0.0,0.09539]
[1779502890109,37.47,75412.54,0.0,0.00037,0.0,0.0953]
[1779502895144,37.47,75410.77,0.0,0.00037,0.0,0.09496]
[1779502901186,37.47,75409.26,0.0,0.00037,0.0,0.09478]
[1779502909241,37.47,75408.32,0.0,0.00037,0.0,0.09466]
[1779502914277,37.47,75402.62,0.0,0.00036,0.0,0.09397]
[1779502919312,37.47,75395.57,0.0,0.00036,0.0,0.09313]
[1779502924347,37.47,75393.72,0.0,0.00036,0.0,0.09291]
[1779502929382,37.47,75397.27,0.0,0.00036,0.0,0.09333]
[1779502934419,37.47,75393.14,0.0,0.00036,0.0,0.09284]
[1779502939454,37.47,75401.47,0.0,0.00036,0.0,0.09383]
[1779502944497,37.47,75402.9,0.0,0.00036,0.0,0.09401]
[1779502949533,37.47,75392.99,0.0,0.00036,0.0,0.09282]
[1779502954568,37.47,75395.15,0.0,0.00036,0.0,0.09295]
[1779502961617,37.47,75395.24,0.0,0.00036,0.0,0.09296]
[1779502966652,37.47,75395.62,0.0,0.00036,0.0,0.09301]
[1779502971688,37.47,75401.06,0.0,0.00036,0.0,0.09366]
[1779502973489,37.47,75401.12,0.0,0.00036,0.0,0.09367]
[1779502980751,37.47,75400.53,0.0,0.00036,0.0,0.0936]
[1779502981467,37.47,75400.53,0.0,0.00036,0.0,0.0936]
[1779502986793,37.47,75402.45,0.0,0.00036,0.0,0.09383]
[1779502992835,37.47,75406.39,0.0,0.00037,0.0,0.0943]
[1779502997870,37.47,75406.8,0.0,0.00037,0.0,0.09435]
[1779503002905,37.47,75406.77,0.0,0.00037,0.0,0.09435]
[1779503008950,37.47,75406.33,0.0,0.00037,0.0,0.09429]
[1779503014992,37.47,75406.83,0.0,0.00037,0.0,0.09423]
[1779503021034,37.47,75414.44,0.0,0.00037,0.0,0.09515]
[1779503026069,37.47,75421.78,0.0,0.00037,0.0,0.09605]
[1779503031104,37.47,75416.39,0.0,0.00037,0.0,0.09539]
[1779503036393,37.47,75418.56,0.0,0.00037,0.0,0.09566]
[1779503046210,37.47,75416.91,0.0,0.00037,0.0,0.09545]
[1779503051245,37.47,75417.08,0.0,0.00037,0.0,0.09548]
[1779503056281,37.47,75417.44,0.0,0.00037,0.0,0.09552]
[1779503060217,37.47,75418.86,0.0,0.00037,0.0,0.09569]
[1779503065344,37.47,75418.82,0.0,0.00037,0.0,0.09569]
[1779503071386,37.47,75419.86,0.0,0.00037,0.0,0.09569]
[1779503076421,37.47,75424.87,0.0,0.00037,0.0,0.0963]
[1779503078082,37.47,75419.1,0.0,0.00037,0.0,0.09559]
[1779503083470,37.47,75420.55,0.0,0.00037,0.0,0.09577]
[1779503084621,37.47,75420.55,0.0,0.00037,0.0,0.09577]
[1779503099583,37.47,75420.58,0.0,0.00037,0.0,0.09578]
[1779503104617,37.47,75420.04,0.0,0.00037,0.0,0.09571]
[1779503111667,37.47,75420.39,0.0,0.00037,0.0,0.09575]
[1779503116702,37.47,75430.97,0.0,0.00038,0.0,0.09706]
[1779503121737,37.47,75427.86,0.0,0.00038,0.0,0.09667]
[1779503126772,37.47,75425.9,0.0,0.00037,0.0,0.09643]
[1779503132257,37.47,75422.27,0.0,0.00037,0.0,0.09598]
[1779503138206,37.47,75421.4,0.0,0.00037,0.0,0.09575]
[1779503143911,37.47,75424.32,0.0,0.00037,0.0,0.09611]
[1779503148946,37.47,75427.13,0.0,0.00037,0.0,0.09645]
[1779503154988,37.47,75426.6,0.0,0.00037,0.0,0.09639]
[1779503160027,37.47,75425.9,0.0,0.00037,0.0,0.0963]
[1779503165062,37.47,75416.06,0.0,0.00037,0.0,0.0951]
[1779503167991,37.47,75413.93,0.0,0.00037,0.0,0.09484]
[1779503173118,37.47,75416.16,0.0,0.00037,0.0,0.09511]
[1779503179160,37.47,75420.82,0.0,0.00037,0.0,0.09568]
[1779503179629,37.47,75420.82,0.0,0.00037,0.0,0.09568]
[1779503179900,37.47,75420.82,0.0,0.00037,0.0,0.09568]
[1779503191244,37.47,75424.11,0.0,0.00037,0.0,0.09595]
[1779503196279,37.47,75424.42,0.0,0.00037,0.0,0.09599]
[1779503202320,37.47,75424.24,0.0,0.00037,0.0,0.09597]
[1779503207356,37.47,75424.45,0.0,0.00037,0.0,0.09599]
[1779503210130,37.47,75429.66,0.0,0.00038,0.0,0.09664]
[1779503215412,37.47,75431.01,0.0,0.00038,0.0,0.0968]
[1779503220448,37.47,75423.14,0.0,0.00037,0.0,0.09583]
[1779503222051,37.47,75422.87,0.0,0.00037,0.0,0.0958]
[1779503227497,37.47,75417.65,0.0,0.00037,0.0,0.09516]
[1779503233539,37.47,75419.1,0.0,0.00037,0.0,0.09534]
[1779503238574,37.47,75414.4,0.0,0.00037,0.0,0.09477]
[1779503243609,37.47,75410.77,0.0,0.00037,0.0,0.09432]
[1779503248644,37.47,75410.28,0.0,0.00037,0.0,0.09427]
[1779503253679,37.47,75408.9,0.0,0.00036,0.0,0.09397]
[1779503262742,37.47,75407.94,0.0,0.00036,0.0,0.09386]
[1779503267777,37.47,75413.61,0.0,0.00037,0.0,0.09454]
[1779503272812,37.47,75407.99,0.0,0.00036,0.0,0.09386]
[1779503278963,37.47,75407.96,0.0,0.00036,0.0,0.09386]
[1779503278972,37.47,75407.96,0.0,0.00036,0.0,0.09386]
[1779503279257,37.47,75407.96,0.0,0.00036,0.0,0.09386]
[1779503284896,37.47,75404.14,0.0,0.00036,0.0,0.0934]
[1779503289931,37.47,75404.37,0.0,0.00036,0.0,0.09343]
[1779503293338,37.47,75404.29,0.0,0.00036,0.0,0.09342]
[1779503298994,37.47,75404.68,0.0,0.00036,0.0,0.09346]
[1779503304029,37.47,75404.79,0.0,0.00036,0.0,0.09348]
[1779503310358,37.47,75404.9,0.0,0.00036,0.0,0.09349]
[1779503316113,37.47,75404.61,0.0,0.00036,0.0,0.09333]
[1779503322155,37.47,75404.28,0.0,0.00036,0.0,0.09329]
[1779503327370,37.47,75404.72,0.0,0.00036,0.0,0.09334]
[1779503333232,37.47,75404.18,0.0,0.00036,0.0,0.09328]
[1779503338267,37.47,75402.41,0.0,0.00036,0.0,0.09307]
[1779503343301,37.47,75399.27,0.0,0.00036,0.0,0.09269]
[1779503344378,37.47,75399.27,0.0,0.00036,0.0,0.09269]
[1779503354381,37.47,75399.94,0.0,0.00036,0.0,0.09277]
[1779503361403,37.47,75401.23,0.0,0.00036,0.0,0.09292]
[1779503367473,37.47,75400.63,0.0,0.00036,0.0,0.09285]
[1779503372508,37.47,75400.54,0.0,0.00036,0.0,0.09272]
[1779503378436,37.47,75400.54,0.0,0.00036,0.0,0.09272]
[1779503383585,37.47,75398.4,0.0,0.00036,0.0,0.09246]
[1779503388620,37.47,75398.33,0.0,0.00036,0.0,0.09245]
[1779503393655,37.47,75397.78,0.0,0.00036,0.0,0.09239]
[1779503395448,37.47,75397.78,0.0,0.00036,0.0,0.09239]
[1779503400704,37.47,75400.55,0.0,0.00036,0.0,0.09272]
[1779503405740,37.47,75402.25,0.0,0.00036,0.0,0.09292]
[1779503407181,37.47,75400.66,0.0,0.00036,0.0,0.09273]
[1779503407336,37.47,75400.66,0.0,0.00036,0.0,0.09273]
[1779503412789,37.47,75400.98,0.0,0.00036,0.0,0.09277]
[1779503417825,37.47,75401.29,0.0,0.00036,0.0,0.09281]
[1779503420974,37.47,75400.4,0.0,0.00036,0.0,0.0927]
[1779503426888,37.47,75396.37,0.0,0.00036,0.0,0.09222]
[1779503431923,37.47,75396.4,0.0,0.00036,0.0,0.0921]
[1779503436958,37.47,75395.49,0.0,0.00036,0.0,0.09199]
[1779503437998,37.47,75395.49,0.0,0.00036,0.0,0.09199]
[1779503444010,37.47,75394.12,0.0,0.00036,0.0,0.09183]
[1779503449043,37.47,75392.28,0.0,0.00035,0.0,0.09161]
[1779503454078,37.47,75393.01,0.0,0.00035,0.0,0.0917]
[1779503455036,37.47,75393.01,0.0,0.00035,0.0,0.0917]
[1779503460120,37.47,75386.07,0.0,0.00035,0.0,0.09088]
[1779503465159,37.47,75386.07,0.0,0.00035,0.0,0.09088]
[1779503472055,37.47,75386.04,0.0,0.00035,0.0,0.09088]
[1779503477243,37.47,75383.9,0.0,0.00035,0.0,0.09063]
[1779503484292,37.47,75384.26,0.0,0.00035,0.0,0.09067]
[1779503489065,37.47,75390.71,0.0,0.00035,0.0,0.09143]
[1779503494361,37.47,75398.77,0.0,0.00036,0.0,0.09226]
[1779503499397,37.47,75398.21,0.0,0.00036,0.0,0.09219]
[1779503504434,37.47,75396.14,0.0,0.00036,0.0,0.09194]
[1779503506102,37.47,75396.14,0.0,0.00036,0.0,0.09194]
[1779503511485,37.47,75396.06,0.0,0.00036,0.0,0.09194]
[1779503517527,37.47,75395.89,0.0,0.00036,0.0,0.09192]
[1779503522562,37.47,75401.73,0.0,0.00036,0.0,0.09261]
[1779503523123,37.47,75401.73,0.0,0.00036,0.0,0.09261]
[1779503528604,37.47,75403.55,0.0,0.00036,0.0,0.09283]
[1779503533639,37.47,75405.35,0.0,0.00036,0.0,0.09304]
[1779503538674,37.47,75408.21,0.0,0.00036,0.0,0.09338]
[1779503540146,37.47,75408.1,0.0,0.00036,0.0,0.09337]
[1779503549751,37.47,75410.15,0.0,0.00036,0.0,0.09362]
[1779503554786,37.47,75410.3,0.0,0.00036,0.0,0.09351]
[1779503557183,37.47,75409.96,0.0,0.00036,0.0,0.09347]
[1779503567878,37.47,75406.41,0.0,0.00036,0.0,0.09304]
[1779503573920,37.47,75405.66,0.0,0.00036,0.0,0.09295]
[1779503574215,37.47,75405.66,0.0,0.00036,0.0,0.09295]
[1779503583991,37.47,75405.3,0.0,0.00036,0.0,0.09291]
[1779503584693,37.47,75405.3,0.0,0.00036,0.0,0.09291]
[1779503593054,37.47,75405.57,0.0,0.00036,0.0,0.09294]
[1779503598089,37.47,75405.56,0.0,0.00036,0.0,0.09294]
[1779503601715,37.47,75405.55,0.0,0.00036,0.0,0.09294]
[1779503607153,37.47,75412.75,0.0,0.00036,0.0,0.0938]
[1779503616216,37.47,75410.58,0.0,0.00036,0.0,0.09342]
[1779503618751,37.47,75408.26,0.0,0.00036,0.0,0.09314]
[1779503624272,37.47,75404.77,0.0,0.00036,0.0,0.09272]
[1779503629306,37.47,75402.42,0.0,0.00036,0.0,0.09244]
[1779503634342,37.47,75403.22,0.0,0.00036,0.0,0.09254]
[1779503635787,37.47,75403.22,0.0,0.00036,0.0,0.09254]
[1779503641391,37.47,75405.86,0.0,0.00036,0.0,0.09285]
[1779503648440,37.47,75405.45,0.0,0.00036,0.0,0.0928]
[1779503652808,37.47,75403.47,0.0,0.00036,0.0,0.09257]
[1779503658512,37.47,75407.09,0.0,0.00036,0.0,0.093]
[1779503663547,37.47,75407.11,0.0,0.00036,0.0,0.093]
[1779503668582,37.47,75406.65,0.0,0.00036,0.0,0.09295]
[1779503669821,37.47,75406.65,0.0,0.00036,0.0,0.09295]
[1779503676638,37.47,75407.06,0.0,0.00036,0.0,0.09287]
[1779503684694,37.47,75406.93,0.0,0.00036,0.0,0.09285]
[1779503686834,37.47,75406.96,0.0,0.00036,0.0,0.09286]
[1779503689920,37.47,75397.89,0.0,0.00036,0.0,0.09178]
[1779503696786,37.47,75394.78,0.0,0.00035,0.0,0.09141]
[1779503701822,37.47,75394.56,0.0,0.00035,0.0,0.09139]
[1779503703866,37.47,75394.76,0.0,0.00035,0.0,0.09141]
[1779503710886,37.47,75394.73,0.0,0.00035,0.0,0.09141]
[1779503715921,37.47,75394.1,0.0,0.00035,0.0,0.09133]
[1779503720875,37.47,75393.92,0.0,0.00035,0.0,0.09131]
[1779503725991,37.47,75393.9,0.0,0.00035,0.0,0.09131]
[1779503732034,37.47,75393.86,0.0,0.00035,0.0,0.09118]
[1779503737069,37.47,75392.98,0.0,0.00035,0.0,0.09108]
[1779503737897,37.47,75392.98,0.0,0.00035,0.0,0.09108]
[1779503743504,37.47,75392.87,0.0,0.00035,0.0,0.09106]
[1779503753181,37.47,75392.92,0.0,0.00035,0.0,0.09107]
[1779503754920,37.47,75392.88,0.0,0.00035,0.0,0.09106]
[1779503760230,37.47,75393.76,0.0,0.00035,0.0,0.09117]
[1779503765265,37.47,75393.55,0.0,0.00035,0.0,0.09114]
[1779503770300,37.47,75393.36,0.0,0.00035,0.0,0.09112]
[1779503771943,37.47,75393.36,0.0,0.00035,0.0,0.09112]
[1779503777349,37.47,75395.89,0.0,0.00035,0.0,0.09142]
[1779503785405,37.47,75397.02,0.0,0.00035,0.0,0.09155]
[1779503788966,37.47,75397.77,0.0,0.00035,0.0,0.09164]
[1779503794468,37.47,75397.1,0.0,0.00035,0.0,0.09144]
[1779503799503,37.47,75396.03,0.0,0.00035,0.0,0.09131]
[1779503800511,37.47,75419.01,0.0,0.00036,0.0,0.09405]
[1779503805104,37.47,75423.02,0.0,0.00037,0.0,0.09454]
[1779503810581,37.47,75417.24,0.0,0.00036,0.0,0.09384]
[1779503815616,37.47,75415.93,0.0,0.00036,0.0,0.09368]
[1779503820651,37.47,75416.26,0.0,0.00036,0.0,0.09372]
[1779503822143,37.47,75416.26,0.0,0.00036,0.0,0.09372]
[1779503827702,37.47,75415.99,0.0,0.00036,0.0,0.09369]
[1779503832737,37.47,75406.11,0.0,0.00036,0.0,0.0925]
[1779503837772,37.47,75404.96,0.0,0.00036,0.0,0.09237]
[1779503839164,37.47,75404.96,0.0,0.00036,0.0,0.09237]
[1779503844823,37.47,75402.31,0.0,0.00036,0.0,0.09205]
[1779503850865,37.47,75402.0,0.0,0.00036,0.0,0.09202]
[1779503856174,37.47,75402.0,0.0,0.00036,0.0,0.09202]
[1779503862949,37.47,75402.06,0.0,0.00036,0.0,0.0919]
[1779503867984,37.47,75408.85,0.0,0.00036,0.0,0.09271]
[1779503873197,37.47,75407.72,0.0,0.00036,0.0,0.09257]
[1779503879065,37.47,75403.18,0.0,0.00036,0.0,0.09203]
[1779503884100,37.47,75403.17,0.0,0.00036,0.0,0.09203]
[1779503889138,37.47,75402.24,0.0,0.00036,0.0,0.09192]
[1779503889959,37.47,75402.24,0.0,0.00036,0.0,0.09192]
[1779503889980,37.47,75402.24,0.0,0.00036,0.0,0.09192]
[1779503890041,37.47,75402.24,0.0,0.00036,0.0,0.09192]
[1779503890765,37.47,75402.24,0.0,0.00036,0.0,0.09192]
[1779503896187,37.47,75404.1,0.0,0.00036,0.0,0.09214]
[1779503901378,37.47,75403.88,0.0,0.00036,0.0,0.09211]
[1779503909278,37.47,75404.12,0.0,0.00036,0.0,0.09214]
[1779503913906,37.47,75404.34,0.0,0.00036,0.0,0.09204]
[1779503918005,37.47,75404.09,0.0,0.00036,0.0,0.09201]
[1779503923376,37.47,75404.29,0.0,0.00036,0.0,0.09204]
[1779503935461,37.47,75404.5,0.0,0.00036,0.0,0.09206]
[1779503943518,37.47,75403.55,0.0,0.00036,0.0,0.09195]
[1779503948552,37.47,75404.26,0.0,0.00036,0.0,0.09203]
[1779503954594,37.47,75403.78,0.0,0.00036,0.0,0.09198]
[1779503959629,37.47,75403.91,0.0,0.00036,0.0,0.09199]
[1779503964665,37.47,75403.61,0.0,0.00036,0.0,0.09196]
[1779503969700,37.47,75403.2,0.0,0.00036,0.0,0.09191]
[1779503974735,37.47,75409.17,0.0,0.00036,0.0,0.09249]
[1779503979770,37.47,75409.11,0.0,0.00036,0.0,0.09249]
[1779503984805,37.47,75408.7,0.0,0.00036,0.0,0.09244]
[1779503989840,37.47,75408.64,0.0,0.00036,0.0,0.09243]
[1779503994876,37.47,75408.35,0.0,0.00036,0.0,0.0924]
[1779503999911,37.47,75409.79,0.0,0.00036,0.0,0.09257]
[1779504004946,37.47,75404.55,0.0,0.00036,0.0,0.09194]
[1779504009981,37.47,75404.57,0.0,0.00036,0.0,0.09195]
[1779504016026,37.47,75407.55,0.0,0.00036,0.0,0.0923]
[1779504021065,37.47,75404.41,0.0,0.00036,0.0,0.09193]
[1779504025213,37.47,75402.5,0.0,0.00036,0.0,0.0917]
[1779504029268,37.47,75401.16,0.0,0.00035,0.0,0.09154]
[1779504035164,37.47,75400.49,0.0,0.00035,0.0,0.09134]
[1779504043220,37.47,75400.31,0.0,0.00035,0.0,0.09132]
[1779504048255,37.47,75400.09,0.0,0.00035,0.0,0.09129]
[1779504053290,37.47,75394.78,0.0,0.00035,0.0,0.09067]
[1779504058325,37.47,75394.46,0.0,0.00035,0.0,0.09063]
[1779504063360,37.47,75393.36,0.0,0.00035,0.0,0.0905]
[1779504069402,37.47,75392.72,0.0,0.00035,0.0,0.09043]
[1779504074440,37.47,75397.3,0.0,0.00035,0.0,0.09097]
[1779504079476,37.47,75397.2,0.0,0.00035,0.0,0.09095]
[1779504085517,37.47,75396.87,0.0,0.00035,0.0,0.09092]
[1779504090553,37.47,75397.11,0.0,0.00035,0.0,0.09094]
[1779504095588,37.47,75397.12,0.0,0.00035,0.0,0.09082]
[1779504100623,37.47,75397.09,0.0,0.00035,0.0,0.09082]
[1779504105658,37.47,75397.38,0.0,0.00035,0.0,0.09085]
[1779504119757,37.47,75397.53,0.0,0.00035,0.0,0.09087]
[1779504124792,37.47,75397.66,0.0,0.00035,0.0,0.09088]
[1779504129827,37.47,75402.04,0.0,0.00035,0.0,0.0914]
[1779504135869,37.47,75401.67,0.0,0.00035,0.0,0.09136]
[1779504140904,37.47,75410.39,0.0,0.00036,0.0,0.09239]
[1779504145940,37.47,75414.67,0.0,0.00036,0.0,0.0929]
[1779504150975,37.47,75416.91,0.0,0.00036,0.0,0.09317]
[1779504156010,37.47,75419.12,0.0,0.00036,0.0,0.09331]
[1779504161045,37.47,75418.87,0.0,0.00036,0.0,0.09328]
[1779504166080,37.47,75418.69,0.0,0.00036,0.0,0.09325]
[1779504173130,37.47,75418.73,0.0,0.00036,0.0,0.09326]
[1779504179174,37.47,75420.24,0.0,0.00036,0.0,0.09344]
[1779504184210,37.47,75438.83,0.0,0.00037,0.0,0.0957]
[1779504189245,37.47,75438.43,0.0,0.00037,0.0,0.09565]
[1779504194281,37.47,75439.23,0.0,0.00037,0.0,0.09575]
[1779504200325,37.47,75439.01,0.0,0.00037,0.0,0.09572]
[1779504209386,37.47,75439.91,0.0,0.00037,0.0,0.09583]
[1779504214421,37.47,75439.76,0.0,0.00037,0.0,0.09568]
[1779504219456,37.47,75439.79,0.0,0.00037,0.0,0.09569]
[1779504224491,37.47,75437.58,0.0,0.00037,0.0,0.09542]
[1779504229526,37.47,75437.26,0.0,0.00037,0.0,0.09538]
[1779504234561,37.47,75433.51,0.0,0.00037,0.0,0.09492]
[1779504239596,37.47,75433.35,0.0,0.00037,0.0,0.0949]
[1779504244631,37.47,75432.94,0.0,0.00037,0.0,0.09485]
[1779504249666,37.47,75433.21,0.0,0.00037,0.0,0.09488]
[1779504254701,37.47,75433.3,0.0,0.00037,0.0,0.09489]
[1779504259737,37.47,75433.61,0.0,0.00037,0.0,0.09493]
[1779504264772,37.47,75433.29,0.0,0.00037,0.0,0.09489]
[1779504270814,37.47,75433.36,0.0,0.00037,0.0,0.0949]
[1779504275848,37.47,75433.59,0.0,0.00037,0.0,0.0948]
[1779504280884,37.47,75432.4,0.0,0.00037,0.0,0.09466]
[1779504285926,37.47,75418.89,0.0,0.00036,0.0,0.09303]
[1779504290962,37.47,75400.03,0.0,0.00035,0.0,0.09079]
[1779504295998,37.47,75397.18,0.0,0.00035,0.0,0.09046]
[1779504301035,37.47,75407.71,0.0,0.00036,0.0,0.0917]
[1779504306070,37.47,75410.42,0.0,0.00036,0.0,0.09202]
[1779504312112,37.47,75410.11,0.0,0.00036,0.0,0.09198]
[1779504319161,37.47,75413.69,0.0,0.00036,0.0,0.09241]
[1779504324196,37.47,75413.73,0.0,0.00036,0.0,0.09241]
[1779504329231,37.47,75414.85,0.0,0.00036,0.0,0.09254]
[1779504334266,37.47,75419.27,0.0,0.00036,0.0,0.09295]
[1779504339301,37.47,75418.32,0.0,0.00036,0.0,0.09283]
[1779504344336,37.47,75415.8,0.0,0.00036,0.0,0.09253]
[1779504349371,37.47,75415.34,0.0,0.00036,0.0,0.09248]
[1779504354406,37.47,75414.01,0.0,0.00036,0.0,0.09232]
[1779504360449,37.47,75409.35,0.0,0.00036,0.0,0.09177]
[1779504365484,37.47,75408.07,0.0,0.00036,0.0,0.09161]
[1779504371526,37.47,75408.73,0.0,0.00036,0.0,0.09169]
[1779504376562,37.47,75414.56,0.0,0.00036,0.0,0.09238]
[1779504382603,37.47,75416.38,0.0,0.00036,0.0,0.0926]
[1779504387639,37.47,75419.04,0.0,0.00036,0.0,0.09292]
[1779504392674,37.47,75418.76,0.0,0.00036,0.0,0.09276]
[1779504397709,37.47,75419.67,0.0,0.00036,0.0,0.09287]
[1779504402744,37.47,75420.77,0.0,0.00036,0.0,0.093]
[1779504407779,37.47,75420.91,0.0,0.00036,0.0,0.09302]
[1779504412814,37.47,75420.87,0.0,0.00036,0.0,0.09301]
[1779504417849,37.47,75422.01,0.0,0.00036,0.0,0.09315]
[1779504422884,37.47,75425.84,0.0,0.00036,0.0,0.09361]
[1779504427676,37.47,75429.82,0.0,0.00037,0.0,0.09409]
[1779504428488,37.47,75429.93,0.0,0.00037,0.0,0.0941]
[1779504433961,37.47,75432.36,0.0,0.00037,0.0,0.0944]
[1779504438996,37.47,75432.89,0.0,0.00037,0.0,0.09446]
[1779504440543,37.47,75432.89,0.0,0.00037,0.0,0.09446]
[1779504446509,37.47,75431.99,0.0,0.00037,0.0,0.09435]
[1779504452089,37.47,75432.39,0.0,0.00037,0.0,0.09427]
[1779504457124,37.47,75431.72,0.0,0.00037,0.0,0.09419]
[1779504463166,37.47,75431.61,0.0,0.00037,0.0,0.09418]
[1779504473236,37.47,75431.77,0.0,0.00037,0.0,0.0942]
[1779504478271,37.47,75436.24,0.0,0.00037,0.0,0.09474]
[1779504483306,37.47,75440.18,0.0,0.00037,0.0,0.09522]
[1779504487910,37.47,75440.19,0.0,0.00037,0.0,0.09522]
[1779504493376,37.47,75435.45,0.0,0.00037,0.0,0.09464]
[1779504499418,37.47,75436.78,0.0,0.00037,0.0,0.09481]
[1779504504453,37.47,75438.55,0.0,0.00037,0.0,0.09502]
[1779504509489,37.47,75438.38,0.0,0.00037,0.0,0.095]
[1779504514525,37.47,75438.48,0.0,0.00037,0.0,0.09489]
[1779504519560,37.47,75438.5,0.0,0.00037,0.0,0.09489]
[1779504524598,37.47,75438.3,0.0,0.00037,0.0,0.09486]
[1779504531648,37.47,75440.31,0.0,0.00037,0.0,0.09511]
[1779504536683,37.47,75444.75,0.0,0.00037,0.0,0.09565]
[1779504541718,37.47,75439.51,0.0,0.00037,0.0,0.09501]
[1779504546753,37.47,75445.21,0.0,0.00037,0.0,0.09571]
[1779504554809,37.47,75446.65,0.0,0.00037,0.0,0.09589]
[1779504560851,37.47,75448.63,0.0,0.00037,0.0,0.09613]
[1779504565886,37.47,75451.14,0.0,0.00038,0.0,0.09644]
[1779504567125,37.47,75451.49,0.0,0.00038,0.0,0.09648]
[1779504572935,37.47,75461.11,0.0,0.00038,0.0,0.09755]
[1779504577970,37.47,75459.6,0.0,0.00038,0.0,0.09736]
[1779504589048,37.47,75459.77,0.0,0.00038,0.0,0.09738]
[1779504594083,37.47,75460.77,0.0,0.00038,0.0,0.09751]
[1779504595298,37.47,75460.77,0.0,0.00038,0.0,0.09751]
[1779504596284,37.47,75460.09,0.0,0.00038,0.0,0.09742]
[1779504607174,37.47,75457.16,0.0,0.00038,0.0,0.09706]
[1779504612209,37.47,75458.76,0.0,0.00038,0.0,0.09726]
[1779504618251,37.47,75458.92,0.0,0.00038,0.0,0.09728]
[1779504623286,37.47,75462.81,0.0,0.00038,0.0,0.09776]
[1779504628321,37.47,75450.83,0.0,0.00037,0.0,0.09627]
[1779504634363,37.47,75448.04,0.0,0.00037,0.0,0.0958]
[1779504640405,37.47,75448.46,0.0,0.00037,0.0,0.09585]
[1779504645440,37.47,75448.64,0.0,0.00037,0.0,0.09587]
[1779504650475,37.47,75449.37,0.0,0.00037,0.0,0.09596]
[1779504658531,37.47,75450.05,0.0,0.00037,0.0,0.09605]
[1779504664573,37.47,75451.1,0.0,0.00037,0.0,0.09618]
[1779504669609,37.47,75451.33,0.0,0.00037,0.0,0.0962]
[1779504674649,37.47,75456.95,0.0,0.00038,0.0,0.0969]
[1779504679684,37.47,75459.42,0.0,0.00038,0.0,0.09721]
[1779504684719,37.47,75462.15,0.0,0.00038,0.0,0.09755]
[1779504689754,37.47,75464.97,0.0,0.00038,0.0,0.0979]
[1779504694789,37.47,75468.58,0.0,0.00038,0.0,0.09822]
[1779504699824,37.47,75468.48,0.0,0.00038,0.0,0.09821]
[1779504704859,37.47,75467.06,0.0,0.00038,0.0,0.09803]
[1779504709895,37.47,75465.51,0.0,0.00038,0.0,0.09784]
[1779504715937,37.47,75464.79,0.0,0.00038,0.0,0.09775]
[1779504720972,37.47,75464.49,0.0,0.00038,0.0,0.09771]
[1779504726007,37.47,75464.66,0.0,0.00038,0.0,0.09773]
[1779504732049,37.47,75466.07,0.0,0.00038,0.0,0.09791]
[1779504738091,37.47,75466.83,0.0,0.00038,0.0,0.098]
[1779504743125,37.47,75466.07,0.0,0.00038,0.0,0.09791]
[1779504748162,37.47,75466.78,0.0,0.00038,0.0,0.098]
[1779504754204,37.47,75467.25,0.0,0.00038,0.0,0.09793]
[1779504759239,37.47,75470.28,0.0,0.00038,0.0,0.09831]
[1779504764275,37.47,75472.77,0.0,0.00038,0.0,0.09862]
[1779504769309,37.47,75476.32,0.0,0.00039,0.0,0.09907]
[1779504775351,37.47,75476.09,0.0,0.00039,0.0,0.09904]
[1779504781393,37.47,75474.89,0.0,0.00039,0.0,0.09889]
[1779504786428,37.47,75475.01,0.0,0.00039,0.0,0.0989]
[1779504791463,37.47,75475.11,0.0,0.00039,0.0,0.09892]
[1779504796502,37.47,75478.07,0.0,0.00039,0.0,0.09929]
[1779504801537,37.47,75473.35,0.0,0.00038,0.0,0.09869]
[1779504806572,37.47,75473.38,0.0,0.00038,0.0,0.0987]
[1779504811607,37.47,75473.75,0.0,0.00038,0.0,0.09861]
[1779504819087,37.47,75473.75,0.0,0.00038,0.0,0.09861]
[1779504825982,37.47,75473.75,0.0,0.00038,0.0,0.09861]
[1779504831748,37.47,75473.73,0.0,0.00038,0.0,0.09861]
[1779504837790,37.47,75473.71,0.0,0.00038,0.0,0.09861]
[1779504842825,37.47,75474.98,0.0,0.00039,0.0,0.09877]
[1779504847860,37.47,75475.86,0.0,0.00039,0.0,0.09888]
[1779504852894,37.47,75476.04,0.0,0.00039,0.0,0.0989]
[1779504856782,37.47,75476.58,0.0,0.00039,0.0,0.09897]
[1779504862965,37.47,75475.23,0.0,0.00039,0.0,0.0988]
[1779504868000,37.47,75469.73,0.0,0.00038,0.0,0.09811]
[1779504875049,37.47,75469.62,0.0,0.00038,0.0,0.09796]
[1779504882102,37.47,75470.25,0.0,0.00038,0.0,0.09804]
[1779504888144,37.47,75470.34,0.0,0.00038,0.0,0.09805]
[1779504893179,37.47,75470.0,0.0,0.00038,0.0,0.09801]
[1779504899221,37.47,75473.79,0.0,0.00038,0.0,0.09848]
[1779504904256,37.47,75465.54,0.0,0.00038,0.0,0.09745]
[1779504909291,37.47,75465.21,0.0,0.00038,0.0,0.09741]
[1779504914328,37.47,75465.54,0.0,0.00038,0.0,0.09745]
[1779504919361,37.47,75465.2,0.0,0.00038,0.0,0.09741]
[1779504924396,37.47,75463.76,0.0,0.00038,0.0,0.09723]
[1779504929431,37.47,75457.33,0.0,0.00038,0.0,0.09643]
[1779504934466,37.47,75462.97,0.0,0.00038,0.0,0.097]
[1779504939501,37.47,75472.59,0.0,0.00038,0.0,0.0982]
[1779504944536,37.47,75475.58,0.0,0.00038,0.0,0.09858]
[1779504949573,37.47,75476.34,0.0,0.00038,0.0,0.09867]
[1779504954795,37.47,75484.13,0.0,0.00039,0.0,0.09966]
[1779504961657,37.47,75482.95,0.0,0.00039,0.0,0.09951]
[1779504966692,37.47,75482.46,0.0,0.00039,0.0,0.09945]
[1779504971728,37.47,75483.01,0.0,0.00039,0.0,0.09952]
[1779504976765,37.47,75488.39,0.0,0.00039,0.0,0.10021]
[1779504981800,37.47,75489.76,0.0,0.00039,0.0,0.10038]
[1779504986835,37.47,75489.72,0.0,0.00039,0.0,0.10038]
[1779504993887,37.47,75489.69,0.0,0.00039,0.0,0.10024]
[1779504998922,37.47,75491.12,0.0,0.00039,0.0,0.10042]
[1779505003957,37.47,75491.28,0.0,0.00039,0.0,0.10044]
[1779505008992,37.47,75491.53,0.0,0.00039,0.0,0.10048]
[1779505014029,37.47,75491.67,0.0,0.00039,0.0,0.10049]
[1779505019063,37.47,75492.55,0.0,0.00039,0.0,0.10061]
[1779505024099,37.47,75492.28,0.0,0.00039,0.0,0.10057]
[1779505029134,37.47,75491.84,0.0,0.00039,0.0,0.10052]
[1779505036183,37.47,75491.12,0.0,0.00039,0.0,0.10042]
[1779505041220,37.47,75494.13,0.0,0.00039,0.0,0.10081]
[1779505046253,37.47,75498.42,0.0,0.0004,0.0,0.10137]
[1779505051288,37.47,75499.39,0.0,0.0004,0.0,0.10136]
[1779505057329,37.47,75500.95,0.0,0.0004,0.0,0.10156]
[1779505063372,37.47,75501.27,0.0,0.0004,0.0,0.1016]
[1779505068407,37.47,75502.05,0.0,0.0004,0.0,0.1017]
[1779505073442,37.47,75499.67,0.0,0.0004,0.0,0.10139]
[1779505078476,37.47,75495.88,0.0,0.00039,0.0,0.1009]
[1779505083512,37.47,75494.55,0.0,0.00039,0.0,0.10073]
[1779505088547,37.47,75494.84,0.0,0.00039,0.0,0.10077]
[1779505095595,37.47,75494.07,0.0,0.00039,0.0,0.10067]
[1779505100630,37.47,75494.52,0.0,0.00039,0.0,0.10073]
[1779505109694,37.47,75493.83,0.0,0.00039,0.0,0.10064]
[1779505111959,37.47,75493.86,0.0,0.00039,0.0,0.10064]
[1779505112978,37.47,75493.86,0.0,0.00039,0.0,0.10051]
[1779505121779,37.47,75494.71,0.0,0.00039,0.0,0.10062]
[1779505126814,37.47,75493.14,0.0,0.00039,0.0,0.10041]
[1779505131849,37.47,75489.68,0.0,0.00039,0.0,0.09997]
[1779505136884,37.47,75489.72,0.0,0.00039,0.0,0.09998]
[1779505142926,37.47,75484.21,0.0,0.00039,0.0,0.09927]
[1779505147961,37.47,75482.95,0.0,0.00039,0.0,0.09911]
[1779505152996,37.47,75482.92,0.0,0.00039,0.0,0.09911]
[1779505158032,37.47,75484.73,0.0,0.00039,0.0,0.09934]
[1779505163072,37.47,75486.74,0.0,0.00039,0.0,0.0996]
[1779505168108,37.47,75489.76,0.0,0.00039,0.0,0.09998]
[1779505173143,37.47,75489.63,0.0,0.00039,0.0,0.09983]
[1779505178179,37.47,75489.34,0.0,0.00039,0.0,0.09979]
[1779505183214,37.47,75489.49,0.0,0.00039,0.0,0.09981]
[1779505188249,37.47,75489.36,0.0,0.00039,0.0,0.0998]
[1779505193284,37.47,75487.92,0.0,0.00039,0.0,0.09961]
[1779505199327,37.47,75487.98,0.0,0.00039,0.0,0.09962]
[1779505204396,37.47,75479.32,0.0,0.00038,0.0,0.09852]
[1779505209431,37.47,75479.62,0.0,0.00038,0.0,0.09856]
[1779505216480,37.47,75479.55,0.0,0.00038,0.0,0.09855]
[1779505222522,37.47,75480.14,0.0,0.00038,0.0,0.09862]
[1779505227557,37.47,75482.07,0.0,0.00039,0.0,0.09887]
[1779505233599,37.47,75490.45,0.0,0.00039,0.0,0.0998]
[1779505238634,37.47,75491.41,0.0,0.00039,0.0,0.09992]
[1779505243669,37.47,75497.09,0.0,0.00039,0.0,0.10065]
[1779505250717,37.47,75497.18,0.0,0.00039,0.0,0.10066]
[1779505256761,37.47,75497.25,0.0,0.00039,0.0,0.10067]
[1779505261801,37.47,75488.52,0.0,0.00039,0.0,0.09955]
[1779505266831,37.47,75490.05,0.0,0.00039,0.0,0.09975]
[1779505271865,37.47,75490.04,0.0,0.00039,0.0,0.09975]
[1779505276901,37.47,75490.24,0.0,0.00039,0.0,0.09977]
[1779505281936,37.47,75495.5,0.0,0.00039,0.0,0.10045]
[1779505286971,37.47,75495.89,0.0,0.00039,0.0,0.1005]
[1779505292007,37.47,75497.27,0.0,0.00039,0.0,0.10054]
[1779505297042,37.47,75497.29,0.0,0.00039,0.0,0.10054]
[1779505302077,37.47,75498.11,0.0,0.00039,0.0,0.10065]
[1779505307112,37.47,75501.77,0.0,0.0004,0.0,0.10112]
[1779505312147,37.47,75505.09,0.0,0.0004,0.0,0.10155]
[1779505317181,37.47,75505.38,0.0,0.0004,0.0,0.10159]
[1779505322217,37.47,75504.94,0.0,0.0004,0.0,0.10153]
[1779505329270,37.47,75504.98,0.0,0.0004,0.0,0.10154]
[1779505335312,37.47,75508.69,0.0,0.0004,0.0,0.10202]
[1779505340347,37.47,75508.73,0.0,0.0004,0.0,0.10202]
[1779505346390,37.47,75508.47,0.0,0.0004,0.0,0.10199]
[1779505353440,37.47,75509.22,0.0,0.0004,0.0,0.10195]
[1779505360489,37.47,75509.47,0.0,0.0004,0.0,0.10198]
[1779505365524,37.47,75507.69,0.0,0.0004,0.0,0.10175]
[1779505370559,37.47,75504.68,0.0,0.0004,0.0,0.10136]
[1779505376601,37.47,75506.64,0.0,0.0004,0.0,0.10162]
[1779505381636,37.47,75507.72,0.0,0.0004,0.0,0.10176]
[1779505386671,37.47,75507.34,0.0,0.0004,0.0,0.10171]
[1779505391706,37.47,75506.52,0.0,0.0004,0.0,0.1016]
[1779505396741,37.47,75511.79,0.0,0.0004,0.0,0.10229]
[1779505401775,37.47,75510.31,0.0,0.0004,0.0,0.10209]
[1779505406811,37.47,75507.18,0.0,0.0004,0.0,0.10169]
[1779505411846,37.47,75499.64,0.0,0.00039,0.0,0.10058]
[1779505416881,37.47,75500.99,0.0,0.00039,0.0,0.10075]
[1779505422923,37.47,75502.62,0.0,0.00039,0.0,0.10096]
[1779505427957,37.47,75503.92,0.0,0.0004,0.0,0.10113]
[1779505441050,37.47,75505.13,0.0,0.0004,0.0,0.10128]
[1779505446085,37.47,75513.96,0.0,0.0004,0.0,0.10243]
[1779505451120,37.47,75514.03,0.0,0.0004,0.0,0.10244]
[1779505456155,37.47,75518.52,0.0,0.0004,0.0,0.10303]
[1779505461190,37.47,75519.01,0.0,0.0004,0.0,0.1031]
[1779505466225,37.47,75518.19,0.0,0.0004,0.0,0.10299]
[1779505471260,37.47,75518.95,0.0,0.0004,0.0,0.10295]
[1779505476295,37.47,75519.03,0.0,0.0004,0.0,0.10296]
[1779505482337,37.47,75519.2,0.0,0.0004,0.0,0.10298]
[1779505488379,37.47,75519.48,0.0,0.0004,0.0,0.10302]
[1779505493414,37.47,75519.83,0.0,0.0004,0.0,0.10307]
[1779505498540,37.47,75520.13,0.0,0.0004,0.0,0.10311]
[1779505505500,37.47,75519.95,0.0,0.0004,0.0,0.10308]
[1779505510535,37.47,75519.93,0.0,0.0004,0.0,0.10308]
[1779505516578,37.47,75521.33,0.0,0.0004,0.0,0.10326]
[1779505521613,37.47,75522.48,0.0,0.0004,0.0,0.10342]
[1779505528662,37.47,75523.72,0.0,0.00041,0.0,0.10358]
[1779505533697,37.47,75525.56,0.0,0.00041,0.0,0.10369]
[1779505538732,37.47,75525.72,0.0,0.00041,0.0,0.10371]
[1779505546788,37.47,75524.28,0.0,0.00041,0.0,0.10352]
[1779505551823,37.47,75522.45,0.0,0.0004,0.0,0.10327]
[1779505556858,37.47,75521.14,0.0,0.0004,0.0,0.1031]
[1779505561893,37.47,75521.54,0.0,0.0004,0.0,0.10315]
[1779505570956,37.47,75521.41,0.0,0.0004,0.0,0.10314]
[1779505575992,37.47,75513.47,0.0,0.0004,0.0,0.1021]
[1779505581027,37.47,75517.97,0.0,0.0004,0.0,0.10269]
[1779505586061,37.47,75520.27,0.0,0.0004,0.0,0.10299]
[1779505592104,37.47,75522.51,0.0,0.0004,0.0,0.10314]
[1779505597142,37.47,75511.09,0.0,0.0004,0.0,0.10165]
[1779505602177,37.47,75510.56,0.0,0.0004,0.0,0.10158]
[1779505607212,37.47,75511.3,0.0,0.0004,0.0,0.10168]
[1779505612247,37.47,75511.63,0.0,0.0004,0.0,0.10172]
[1779505617282,37.47,75511.69,0.0,0.0004,0.0,0.10173]
[1779505622317,37.47,75511.51,0.0,0.0004,0.0,0.1017]
[1779505627352,37.47,75510.21,0.0,0.0004,0.0,0.10154]
[1779505632386,37.47,75510.68,0.0,0.0004,0.0,0.1016]
[1779505641450,37.47,75510.85,0.0,0.0004,0.0,0.10162]
[1779505646485,37.47,75511.0,0.0,0.0004,0.0,0.10164]
[1779505651520,37.47,75511.29,0.0,0.0004,0.0,0.10154]
[1779505656554,37.47,75511.15,0.0,0.0004,0.0,0.10152]
[1779505662597,37.47,75509.39,0.0,0.0004,0.0,0.10129]
[1779505667631,37.47,75508.55,0.0,0.0004,0.0,0.10118]
[1779505672668,37.47,75508.52,0.0,0.0004,0.0,0.10118]
[1779505677703,37.47,75503.73,0.0,0.00039,0.0,0.10056]
[1779505682738,37.47,75503.88,0.0,0.00039,0.0,0.10058]
[1779505688780,37.47,75504.54,0.0,0.00039,0.0,0.10067]
[1779505693815,37.47,75511.82,0.0,0.0004,0.0,0.10161]
[1779505698850,37.47,75512.88,0.0,0.0004,0.0,0.10175]
[1779505703884,37.47,75510.27,0.0,0.0004,0.0,0.10141]
[1779505708920,37.47,75511.01,0.0,0.0004,0.0,0.1015]
[1779505716976,37.47,75510.93,0.0,0.0004,0.0,0.10136]
[1779505722011,37.47,75511.65,0.0,0.0004,0.0,0.10145]
[1779505722966,37.47,75511.65,0.0,0.0004,0.0,0.10145]
[1779505723978,37.47,75511.65,0.0,0.0004,0.0,0.10145]
[1779505732080,37.47,75511.65,0.0,0.0004,0.0,0.10145]
[1779505737116,37.47,75511.35,0.0,0.0004,0.0,0.10141]
[1779505744165,37.47,75510.29,0.0,0.0004,0.0,0.10127]
[1779505749200,37.47,75510.32,0.0,0.0004,0.0,0.10128]
[1779505754235,37.47,75514.74,0.0,0.0004,0.0,0.10185]
[1779505760277,37.47,75515.53,0.0,0.0004,0.0,0.10195]
[1779505765314,37.47,75515.66,0.0,0.0004,0.0,0.10197]
[1779505770952,37.47,75515.81,0.0,0.0004,0.0,0.10199]
[1779505778405,37.47,75515.9,0.0,0.0004,0.0,0.10187]
[1779505783440,37.47,75515.63,0.0,0.0004,0.0,0.10183]
[1779505788476,37.47,75512.69,0.0,0.0004,0.0,0.10145]
[1779505801566,37.47,75512.97,0.0,0.0004,0.0,0.10149]
[1779505809622,37.47,75512.97,0.0,0.0004,0.0,0.10149]
[1779505815664,37.47,75512.27,0.0,0.0004,0.0,0.10139]
[1779505821706,37.47,75512.31,0.0,0.0004,0.0,0.1014]
[1779505827748,37.47,75512.27,0.0,0.0004,0.0,0.10139]
[1779505835805,37.47,75513.05,0.0,0.0004,0.0,0.10136]
[1779505840842,37.47,75512.63,0.0,0.0004,0.0,0.10131]
[1779505845876,37.47,75512.61,0.0,0.0004,0.0,0.1013]
[1779505851922,37.47,75505.53,0.0,0.00039,0.0,0.10039]
[1779505856958,37.47,75505.31,0.0,0.00039,0.0,0.10036]
[1779505861993,37.47,75505.38,0.0,0.00039,0.0,0.10037]
[1779505867028,37.47,75505.43,0.0,0.00039,0.0,0.10038]
[1779505872063,37.47,75505.85,0.0,0.00039,0.0,0.10043]
[1779505877098,37.47,75506.83,0.0,0.00039,0.0,0.10056]
[1779505882133,37.47,75506.98,0.0,0.00039,0.0,0.10058]
[1779505887168,37.47,75509.37,0.0,0.00039,0.0,0.10088]
[1779505898245,37.47,75509.69,0.0,0.00039,0.0,0.10079]
[1779505903280,37.47,75513.06,0.0,0.0004,0.0,0.10123]
[1779505908316,37.47,75513.07,0.0,0.0004,0.0,0.10123]
[1779505913351,37.47,75513.45,0.0,0.0004,0.0,0.10128]
[1779505923421,37.47,75514.95,0.0,0.0004,0.0,0.10147]
[1779505928456,37.47,75516.44,0.0,0.0004,0.0,0.10166]
[1779505936512,37.47,75517.81,0.0,0.0004,0.0,0.10184]
[1779505944567,37.47,75518.03,0.0,0.0004,0.0,0.10187]
[1779505949611,37.47,75518.1,0.0,0.0004,0.0,0.10188]
[1779505956661,37.47,75518.27,0.0,0.0004,0.0,0.10177]
[1779505961696,37.47,75519.47,0.0,0.0004,0.0,0.10192]
[1779505966731,37.47,75519.69,0.0,0.0004,0.0,0.10195]
[1779505971766,37.47,75519.2,0.0,0.0004,0.0,0.10189]
[1779505976801,37.47,75520.6,0.0,0.0004,0.0,0.10207]
[1779505981836,37.47,75528.78,0.0,0.0004,0.0,0.10314]
[1779505986871,37.47,75528.81,0.0,0.0004,0.0,0.10315]
[1779505991908,37.47,75529.34,0.0,0.0004,0.0,0.10322]
[1779505996943,37.47,75529.56,0.0,0.0004,0.0,0.10324]
[1779506005001,37.47,75529.71,0.0,0.0004,0.0,0.10326]
[1779506013058,37.47,75529.79,0.0,0.0004,0.0,0.10314]
[1779506023128,37.47,75529.94,0.0,0.0004,0.0,0.10316]
[1779506031183,37.47,75529.75,0.0,0.0004,0.0,0.10313]
[1779506037229,37.47,75530.22,0.0,0.0004,0.0,0.10319]
[1779506042264,37.47,75530.27,0.0,0.0004,0.0,0.1032]
[1779506047298,37.47,75530.47,0.0,0.0004,0.0,0.10323]
[1779506052334,37.47,75530.8,0.0,0.0004,0.0,0.10327]
[1779506057369,37.47,75531.58,0.0,0.00041,0.0,0.10337]
[1779506064419,37.47,75530.81,0.0,0.0004,0.0,0.10327]
[1779506069454,37.47,75530.86,0.0,0.0004,0.0,0.10328]
[1779506079524,37.47,75530.83,0.0,0.0004,0.0,0.10314]
[1779506084559,37.47,75530.86,0.0,0.0004,0.0,0.10314]
[1779506090601,37.47,75530.84,0.0,0.0004,0.0,0.10314]
[1779506101678,37.47,75531.09,0.0,0.0004,0.0,0.10317]
[1779506106713,37.47,75523.8,0.0,0.0004,0.0,0.10221]
[1779506111749,37.47,75521.63,0.0,0.0004,0.0,0.10193]
[1779506117791,37.47,75512.61,0.0,0.00039,0.0,0.10076]
[1779506122826,37.47,75510.74,0.0,0.00039,0.0,0.10052]
[1779506128868,37.47,75510.25,0.0,0.00039,0.0,0.10046]
[1779506135917,37.47,75506.5,0.0,0.00039,0.0,0.09984]
[1779506140952,37.47,75503.23,0.0,0.00039,0.0,0.09942]
[1779506145987,37.47,75502.77,0.0,0.00039,0.0,0.09936]
[1779506151022,37.47,75505.91,0.0,0.00039,0.0,0.09976]
[1779506156057,37.47,75505.31,0.0,0.00039,0.0,0.09969]
[1779506161092,37.47,75507.18,0.0,0.00039,0.0,0.09993]
[1779506166127,37.47,75511.62,0.0,0.00039,0.0,0.1005]
[1779506171162,37.47,75512.98,0.0,0.00039,0.0,0.10067]
[1779506177205,37.47,75515.41,0.0,0.0004,0.0,0.10099]
[1779506186268,37.47,75515.33,0.0,0.0004,0.0,0.10098]
[1779506192310,37.47,75515.46,0.0,0.00039,0.0,0.10086]
[1779506198352,37.47,75519.78,0.0,0.0004,0.0,0.10142]
[1779506203387,37.47,75519.62,0.0,0.0004,0.0,0.1014]
[1779506208422,37.47,75516.66,0.0,0.0004,0.0,0.10101]
[1779506213457,37.47,75517.21,0.0,0.0004,0.0,0.10108]
[1779506220506,37.47,75517.87,0.0,0.0004,0.0,0.10117]
[1779506225541,37.47,75517.79,0.0,0.0004,0.0,0.10116]
[1779506235612,37.47,75518.01,0.0,0.0004,0.0,0.10119]
[1779506240648,37.47,75517.87,0.0,0.0004,0.0,0.10117]
[1779506245682,37.47,75517.93,0.0,0.0004,0.0,0.10118]
[1779506250718,37.47,75518.91,0.0,0.0004,0.0,0.1013]
[1779506255753,37.47,75518.66,0.0,0.0004,0.0,0.10113]
[1779506260788,37.47,75519.66,0.0,0.0004,0.0,0.10126]
[1779506267837,37.47,75519.88,0.0,0.0004,0.0,0.10129]
[1779506272872,37.47,75520.5,0.0,0.0004,0.0,0.10137]
[1779506280928,37.47,75521.12,0.0,0.0004,0.0,0.10145]
[1779506288984,37.47,75520.99,0.0,0.0004,0.0,0.10144]
[1779506294022,37.47,75524.17,0.0,0.0004,0.0,0.10185]
[1779506299059,37.47,75529.34,0.0,0.0004,0.0,0.10253]
[1779506305102,37.47,75530.76,0.0,0.0004,0.0,0.10271]
[1779506314165,37.47,75530.99,0.0,0.0004,0.0,0.10261]
[1779506320207,37.47,75532.72,0.0,0.0004,0.0,0.10283]
[1779506325242,37.47,75532.78,0.0,0.0004,0.0,0.10284]
[1779506330277,37.47,75532.8,0.0,0.0004,0.0,0.10284]
[1779506333964,37.47,75532.8,0.0,0.0004,0.0,0.10284]
[1779506334074,37.47,75532.8,0.0,0.0004,0.0,0.10284]
[1779506341356,37.47,75534.11,0.0,0.0004,0.0,0.10302]
[1779506348405,37.47,75534.11,0.0,0.0004,0.0,0.10302]
[1779506353440,37.47,75533.97,0.0,0.0004,0.0,0.103]
[1779506358475,37.47,75531.83,0.0,0.0004,0.0,0.10272]
[1779506363510,37.47,75531.48,0.0,0.0004,0.0,0.10267]
[1779506368545,37.47,75536.84,0.0,0.00041,0.0,0.10338]
[1779506373580,37.47,75538.16,0.0,0.00041,0.0,0.10341]
[1779506378615,37.47,75539.19,0.0,0.00041,0.0,0.10355]
[1779506387678,37.47,75540.22,0.0,0.00041,0.0,0.10368]
[1779506392713,37.47,75517.53,0.0,0.00039,0.0,0.10072]
[1779506397748,37.47,75519.65,0.0,0.0004,0.0,0.10099]
[1779506403790,37.47,75520.06,0.0,0.0004,0.0,0.10104]
[1779506411846,37.47,75522.37,0.0,0.0004,0.0,0.10134]
[1779506418895,37.47,75524.12,0.0,0.0004,0.0,0.10157]
[1779506423930,37.47,75527.06,0.0,0.0004,0.0,0.10195]
[1779506428965,37.47,75526.85,0.0,0.0004,0.0,0.10193]
[1779506434018,37.47,75527.45,0.0,0.0004,0.0,0.10187]
[1779506439053,37.47,75528.25,0.0,0.0004,0.0,0.10197]
[1779506444090,37.47,75527.94,0.0,0.0004,0.0,0.10193]
[1779506450132,37.47,75527.93,0.0,0.0004,0.0,0.10193]
[1779506456174,37.47,75531.24,0.0,0.0004,0.0,0.10236]
[1779506461209,37.47,75531.88,0.0,0.0004,0.0,0.10245]
[1779506467251,37.47,75532.35,0.0,0.0004,0.0,0.10251]
[1779506472286,37.47,75535.58,0.0,0.0004,0.0,0.10293]
[1779506477322,37.47,75537.46,0.0,0.0004,0.0,0.10318]
[1779506482357,37.47,75539.11,0.0,0.00041,0.0,0.1034]
[1779506487392,37.47,75540.16,0.0,0.00041,0.0,0.10354]
[1779506492427,37.47,75541.26,0.0,0.00041,0.0,0.10354]
[1779506497462,37.47,75537.33,0.0,0.0004,0.0,0.10302]
[1779506502497,37.47,75537.53,0.0,0.0004,0.0,0.10305]
[1779506512567,37.47,75537.53,0.0,0.0004,0.0,0.10305]
[1779506517605,37.47,75537.68,0.0,0.0004,0.0,0.10307]
[1779506522640,37.47,75538.33,0.0,0.0004,0.0,0.10316]
[1779506535734,37.47,75540.82,0.0,0.00041,0.0,0.10349]
[1779506540769,37.47,75547.48,0.0,0.00041,0.0,0.10437]
[1779506546811,37.47,75547.1,0.0,0.00041,0.0,0.10432]
[1779506552852,37.47,75547.24,0.0,0.00041,0.0,0.1042]
[1779506557889,37.47,75541.25,0.0,0.00041,0.0,0.1034]
[1779506562924,37.47,75540.99,0.0,0.00041,0.0,0.10337]
[1779506567959,37.47,75541.45,0.0,0.00041,0.0,0.10343]
[1779506572994,37.47,75540.98,0.0,0.00041,0.0,0.10337]
[1779506578030,37.47,75541.06,0.0,0.00041,0.0,0.10338]
[1779506583066,37.47,75526.3,0.0,0.0004,0.0,0.10144]
[1779506588188,37.47,75526.74,0.0,0.0004,0.0,0.1015]
[1779506594143,37.47,75524.64,0.0,0.0004,0.0,0.10123]
[1779506599178,37.47,75522.89,0.0,0.0004,0.0,0.101]
[1779506604213,37.47,75517.52,0.0,0.00039,0.0,0.10031]
[1779506609248,37.47,75518.5,0.0,0.00039,0.0,0.10044]
[1779506614283,37.47,75521.31,0.0,0.00039,0.0,0.10066]
[1779506619318,37.47,75521.52,0.0,0.00039,0.0,0.10069]
[1779506624353,37.47,75524.55,0.0,0.0004,0.0,0.10108]
[1779506629389,37.47,75526.26,0.0,0.0004,0.0,0.1013]
[1779506634425,37.47,75522.6,0.0,0.00039,0.0,0.10083]
[1779506639459,37.47,75521.98,0.0,0.00039,0.0,0.10075]
[1779506644497,37.47,75522.25,0.0,0.00039,0.0,0.10078]
[1779506649532,37.47,75521.88,0.0,0.00039,0.0,0.10074]
[1779506654567,37.47,75521.62,0.0,0.00039,0.0,0.1007]
[1779506661615,37.47,75521.97,0.0,0.00039,0.0,0.10075]
[1779506666651,37.47,75522.45,0.0,0.00039,0.0,0.10081]
[1779506675714,37.47,75522.91,0.0,0.00039,0.0,0.10073]
[1779506684777,37.47,75518.38,0.0,0.00039,0.0,0.10015]
[1779506689816,37.47,75511.79,0.0,0.00039,0.0,0.09931]
[1779506694851,37.47,75531.18,0.0,0.0004,0.0,0.10181]
[1779506699887,37.47,75528.77,0.0,0.0004,0.0,0.10149]
[1779506704930,37.47,75520.7,0.0,0.00039,0.0,0.10045]
[1779506710972,37.47,75515.82,0.0,0.00039,0.0,0.09982]
[1779506713466,37.47,75515.3,0.0,0.00039,0.0,0.09975]
[1779506720035,37.47,75515.17,0.0,0.00039,0.0,0.09974]
[1779506724444,37.47,75515.72,0.0,0.00039,0.0,0.09981]
[1779506730105,37.47,75522.9,0.0,0.00039,0.0,0.10073]
[1779506735140,37.47,75522.64,0.0,0.00039,0.0,0.10056]
[1779506741182,37.47,75523.0,0.0,0.00039,0.0,0.10061]
[1779506746217,37.47,75522.93,0.0,0.00039,0.0,0.1006]
[1779506751251,37.47,75522.34,0.0,0.00039,0.0,0.10052]
[1779506756287,37.47,75522.79,0.0,0.00039,0.0,0.10058]
[1779506761322,37.47,75521.3,0.0,0.00039,0.0,0.10039]
[1779506766357,37.47,75520.16,0.0,0.00039,0.0,0.10024]
[1779506771392,37.47,75517.46,0.0,0.00039,0.0,0.0999]
[1779506776427,37.47,75517.65,0.0,0.00039,0.0,0.09992]
[1779506786498,37.47,75515.69,0.0,0.00039,0.0,0.09967]
[1779506798582,37.47,75515.49,0.0,0.00039,0.0,0.09951]
[1779506803617,37.47,75517.28,0.0,0.00039,0.0,0.09974]
[1779506808652,37.47,75517.71,0.0,0.00039,0.0,0.09979]
[1779506813687,37.47,75517.48,0.0,0.00039,0.0,0.09976]
[1779506818722,37.47,75516.26,0.0,0.00039,0.0,0.09961]
[1779506824764,37.47,75515.29,0.0,0.00039,0.0,0.09948]
[1779506829803,37.47,75515.65,0.0,0.00039,0.0,0.09953]
[1779506835845,37.47,75516.24,0.0,0.00039,0.0,0.09961]
[1779506841887,37.47,75516.41,0.0,0.00039,0.0,0.09963]
[1779506847929,37.47,75516.28,0.0,0.00039,0.0,0.09961]
[1779506857999,37.47,75516.09,0.0,0.00039,0.0,0.09945]
[1779506863034,37.47,75516.43,0.0,0.00039,0.0,0.0995]
[1779506868069,37.47,75516.41,0.0,0.00039,0.0,0.09949]
[1779506878139,37.47,75516.41,0.0,0.00039,0.0,0.09949]
[1779506885188,37.47,75518.63,0.0,0.00039,0.0,0.09978]
[1779506893244,37.47,75519.31,0.0,0.00039,0.0,0.09986]
[1779506898279,37.47,75519.49,0.0,0.00039,0.0,0.09989]
[1779506903314,37.47,75519.79,0.0,0.00039,0.0,0.09993]
[1779506908349,37.47,75519.64,0.0,0.00039,0.0,0.09991]
[1779506916405,37.47,75522.11,0.0,0.00039,0.0,0.10009]
[1779506921440,37.47,75524.52,0.0,0.00039,0.0,0.1004]
[1779506928489,37.47,75524.68,0.0,0.00039,0.0,0.10042]
[1779506933524,37.47,75524.72,0.0,0.00039,0.0,0.10042]
[1779506938559,37.47,75526.04,0.0,0.00039,0.0,0.10059]
[1779506944964,37.47,75526.04,0.0,0.00039,0.0,0.10059]
[1779506945971,37.47,75526.04,0.0,0.00039,0.0,0.10059]
[1779506951650,37.47,75527.48,0.0,0.00039,0.0,0.10078]
[1779506956685,37.47,75528.19,0.0,0.0004,0.0,0.10087]
[1779506962727,37.47,75528.71,0.0,0.0004,0.0,0.10094]
[1779506968777,37.47,75529.92,0.0,0.0004,0.0,0.1011]
[1779506974819,37.47,75529.68,0.0,0.0004,0.0,0.10093]
[1779506979854,37.47,75531.82,0.0,0.0004,0.0,0.10121]
[1779506984890,37.47,75532.13,0.0,0.0004,0.0,0.10125]
[1779506989927,37.47,75532.07,0.0,0.0004,0.0,0.10124]
[1779506995969,37.47,75531.96,0.0,0.0004,0.0,0.10122]
[1779507001006,37.47,75511.49,0.0,0.00039,0.0,0.0986]
[1779507006042,37.47,75515.95,0.0,0.00039,0.0,0.09917]
[1779507012083,37.47,75515.99,0.0,0.00039,0.0,0.09917]
[1779507017117,37.47,75516.74,0.0,0.00039,0.0,0.09927]
[1779507022153,37.47,75528.87,0.0,0.0004,0.0,0.10082]
[1779507027188,37.47,75529.45,0.0,0.0004,0.0,0.1009]
[1779507032223,37.47,75531.6,0.0,0.0004,0.0,0.10104]
[1779507037258,37.47,75532.91,0.0,0.0004,0.0,0.10121]
[1779507042293,37.47,75532.68,0.0,0.0004,0.0,0.10118]
[1779507050349,37.47,75533.42,0.0,0.0004,0.0,0.10128]
[1779507057398,37.47,75533.43,0.0,0.0004,0.0,0.10128]
[1779507062435,37.47,75533.57,0.0,0.0004,0.0,0.1013]
[1779507067470,37.47,75535.93,0.0,0.0004,0.0,0.1016]
[1779507072505,37.47,75535.85,0.0,0.0004,0.0,0.10159]
[1779507076277,37.47,75535.84,0.0,0.0004,0.0,0.10159]
[1779507081570,37.47,75535.68,0.0,0.0004,0.0,0.10157]
[1779507086744,37.47,75535.68,0.0,0.0004,0.0,0.10157]
[1779507092647,37.47,75536.84,0.0,0.0004,0.0,0.10158]
[1779507098688,37.47,75536.6,0.0,0.0004,0.0,0.10155]
[1779507103724,37.47,75536.89,0.0,0.0004,0.0,0.10159]
[1779507108758,37.47,75537.84,0.0,0.0004,0.0,0.10171]
[1779507113793,37.47,75539.6,0.0,0.0004,0.0,0.10194]
[1779507118829,37.47,75539.39,0.0,0.0004,0.0,0.10192]
[1779507123864,37.47,75539.95,0.0,0.0004,0.0,0.10199]
[1779507128899,37.47,75542.03,0.0,0.0004,0.0,0.10226]
[1779507133934,37.47,75541.47,0.0,0.0004,0.0,0.10219]
[1779507138969,37.47,75546.43,0.0,0.0004,0.0,0.10284]
[1779507146019,37.47,75549.78,0.0,0.00041,0.0,0.10328]
[1779507151054,37.47,75550.29,0.0,0.00041,0.0,0.10321]
[1779507156090,37.47,75551.13,0.0,0.00041,0.0,0.10332]
[1779507161125,37.47,75553.03,0.0,0.00041,0.0,0.10357]
[1779507166160,37.47,75553.46,0.0,0.00041,0.0,0.10363]
[1779507171195,37.47,75553.82,0.0,0.00041,0.0,0.10368]
[1779507176233,37.47,75557.07,0.0,0.00041,0.0,0.10411]
[1779507181268,37.47,75566.8,0.0,0.00041,0.0,0.10541]
[1779507186303,37.47,75565.21,0.0,0.00041,0.0,0.1052]
[1779507192345,37.47,75563.4,0.0,0.00041,0.0,0.10496]
[1779507197380,37.47,75562.8,0.0,0.00041,0.0,0.10487]
[1779507204429,37.47,75563.03,0.0,0.00041,0.0,0.10491]
[1779507210471,37.47,75562.57,0.0,0.00041,0.0,0.10484]
[1779507215506,37.47,75562.46,0.0,0.00041,0.0,0.10469]
[1779507222555,37.47,75562.74,0.0,0.00041,0.0,0.10473]
[1779507236653,37.47,75562.59,0.0,0.00041,0.0,0.10471]
[1779507242695,37.47,75562.43,0.0,0.00041,0.0,0.10468]
[1779507246660,37.47,75562.64,0.0,0.00041,0.0,0.10471]
[1779507247454,37.47,75562.64,0.0,0.00041,0.0,0.10471]
[1779507252765,37.47,75562.71,0.0,0.00041,0.0,0.10472]
[1779507259813,37.47,75562.72,0.0,0.00041,0.0,0.10472]
[1779507266867,37.47,75562.78,0.0,0.00041,0.0,0.10473]
[1779507272709,37.47,75562.72,0.0,0.00041,0.0,0.10472]
[1779507277946,37.47,75562.75,0.0,0.00041,0.0,0.10459]
[1779507279589,37.47,75562.75,0.0,0.00041,0.0,0.10459]
[1779507289023,37.47,75561.47,0.0,0.00041,0.0,0.10442]
[1779507294058,37.47,75561.41,0.0,0.00041,0.0,0.10441]
[1779507299093,37.47,75560.97,0.0,0.00041,0.0,0.10435]
[1779507304132,37.47,75560.82,0.0,0.00041,0.0,0.10433]
[1779507314202,37.47,75560.99,0.0,0.00041,0.0,0.10435]
[1779507316263,37.47,75560.99,0.0,0.00041,0.0,0.10435]
[1779507322257,37.47,75560.26,0.0,0.00041,0.0,0.10425]
[1779507327293,37.47,75561.27,0.0,0.00041,0.0,0.10439]
[1779507333335,37.47,75559.28,0.0,0.00041,0.0,0.10398]
[1779507338370,37.47,75561.35,0.0,0.00041,0.0,0.10426]
[1779507343407,37.47,75565.7,0.0,0.00041,0.0,0.10484]
[1779507348442,37.47,75567.1,0.0,0.00041,0.0,0.10503]
[1779507353477,37.47,75562.61,0.0,0.00041,0.0,0.10443]
[1779507358512,37.47,75562.58,0.0,0.00041,0.0,0.10442]
[1779507361931,37.47,75563.04,0.0,0.00041,0.0,0.10449]
[1779507371603,37.47,75564.41,0.0,0.00041,0.0,0.10467]
[1779507376639,37.47,75565.04,0.0,0.00041,0.0,0.10475]
[1779507381672,37.47,75565.86,0.0,0.00041,0.0,0.10486]
[1779507386708,37.47,75567.65,0.0,0.00041,0.0,0.1051]
[1779507391743,37.47,75570.25,0.0,0.00041,0.0,0.10531]
[1779507396792,37.47,75569.43,0.0,0.00041,0.0,0.1052]
[1779507401827,37.47,75569.29,0.0,0.00041,0.0,0.10518]
[1779507406862,37.47,75569.16,0.0,0.00041,0.0,0.10516]
[1779507411897,37.47,75568.89,0.0,0.00041,0.0,0.10513]
[1779507416932,37.47,75569.31,0.0,0.00041,0.0,0.10518]
[1779507421967,37.47,75567.96,0.0,0.00041,0.0,0.105]
[1779507427002,37.47,75565.79,0.0,0.00041,0.0,0.10471]
[1779507432038,37.47,75568.61,0.0,0.00041,0.0,0.10509]
[1779507437073,37.47,75566.51,0.0,0.00041,0.0,0.10481]
[1779507443115,37.47,75566.92,0.0,0.00041,0.0,0.10486]
[1779507448151,37.47,75568.36,0.0,0.00041,0.0,0.10506]
[1779507453195,37.47,75568.55,0.0,0.00041,0.0,0.10494]
[1779507458230,37.47,75569.39,0.0,0.00041,0.0,0.10505]
[1779507463265,37.47,75568.61,0.0,0.00041,0.0,0.10495]
[1779507468301,37.47,75569.04,0.0,0.00041,0.0,0.10501]
[1779507473336,37.47,75568.24,0.0,0.00041,0.0,0.1049]
[1779507479377,37.47,75568.18,0.0,0.00041,0.0,0.10489]
[1779507484413,37.47,75568.91,0.0,0.00041,0.0,0.10499]
[1779507490455,37.47,75568.7,0.0,0.00041,0.0,0.10496]
[1779507495491,37.47,75568.35,0.0,0.00041,0.0,0.10492]
[1779507502540,37.47,75568.41,0.0,0.00041,0.0,0.10492]
[1779507507575,37.47,75568.48,0.0,0.00041,0.0,0.10493]
[1779507512610,37.47,75568.59,0.0,0.00041,0.0,0.10481]
[1779507517646,37.47,75568.76,0.0,0.00041,0.0,0.10483]
[1779507522681,37.47,75567.95,0.0,0.00041,0.0,0.10472]
[1779507531744,37.47,75567.5,0.0,0.00041,0.0,0.10466]
[1779507536779,37.47,75571.64,0.0,0.00041,0.0,0.10522]
[1779507541814,37.47,75571.51,0.0,0.00041,0.0,0.1052]
[1779507546849,37.47,75571.97,0.0,0.00041,0.0,0.10526]
[1779507551883,37.47,75572.01,0.0,0.00041,0.0,0.10527]
[1779507555966,37.47,75573.08,0.0,0.00041,0.0,0.10541]
[1779507556593,37.47,75573.46,0.0,0.00041,0.0,0.10546]
[1779507561954,37.47,75572.49,0.0,0.00041,0.0,0.10533]
[1779507566989,37.47,75571.17,0.0,0.00041,0.0,0.10515]
[1779507572024,37.47,75571.49,0.0,0.00041,0.0,0.10505]
[1779507577059,37.47,75571.47,0.0,0.00041,0.0,0.10505]
[1779507582094,37.47,75571.65,0.0,0.00041,0.0,0.10508]
[1779507587129,37.47,75574.13,0.0,0.00041,0.0,0.10541]
[1779507592164,37.47,75574.39,0.0,0.00041,0.0,0.10544]
[1779507597199,37.47,75575.91,0.0,0.00042,0.0,0.10565]
[1779507602234,37.47,75578.76,0.0,0.00042,0.0,0.10603]
[1779507607269,37.47,75575.3,0.0,0.00042,0.0,0.10557]
[1779507612304,37.47,75576.16,0.0,0.00042,0.0,0.10568]
[1779507617339,37.47,75572.2,0.0,0.00041,0.0,0.10515]
[1779507622377,37.47,75573.59,0.0,0.00041,0.0,0.10534]
[1779507627412,37.47,75573.57,0.0,0.00041,0.0,0.10533]
[1779507633454,37.47,75573.6,0.0,0.00041,0.0,0.1052]
[1779507638489,37.47,75573.34,0.0,0.00041,0.0,0.10516]
[1779507644532,37.47,75573.5,0.0,0.00041,0.0,0.10518]
[1779507649566,37.47,75570.85,0.0,0.00041,0.0,0.10483]
[1779507658630,37.47,75569.68,0.0,0.00041,0.0,0.10467]
[1779507663665,37.47,75570.79,0.0,0.00041,0.0,0.10482]
[1779507668700,37.47,75570.71,0.0,0.00041,0.0,0.10481]
[1779507673736,37.47,75571.6,0.0,0.00041,0.0,0.10493]
[1779507680785,37.47,75571.23,0.0,0.00041,0.0,0.10488]
[1779507685820,37.47,75571.28,0.0,0.00041,0.0,0.10489]
[1779507695890,37.47,75571.28,0.0,0.00041,0.0,0.10474]
[1779507700925,37.47,75571.0,0.0,0.00041,0.0,0.10471]
[1779507705960,37.47,75571.37,0.0,0.00041,0.0,0.10476]
[1779507717037,37.47,75571.36,0.0,0.00041,0.0,0.10476]
[1779507724086,37.47,75571.35,0.0,0.00041,0.0,0.10475]
[1779507730128,37.47,75571.7,0.0,0.00041,0.0,0.1048]
[1779507738184,37.47,75572.6,0.0,0.00041,0.0,0.10492]
[1779507744226,37.47,75572.03,0.0,0.00041,0.0,0.10485]
[1779507754296,37.47,75571.93,0.0,0.00041,0.0,0.10469]
[1779507759330,37.47,75571.87,0.0,0.00041,0.0,0.10468]
[1779507769401,37.47,75571.87,0.0,0.00041,0.0,0.10468]
[1779507780479,37.47,75572.96,0.0,0.00041,0.0,0.10483]
[1779507785514,37.47,75574.66,0.0,0.00041,0.0,0.10506]
[1779507790549,37.47,75574.52,0.0,0.00041,0.0,0.10504]
[1779507798605,37.47,75574.75,0.0,0.00041,0.0,0.10507]
[1779507803640,37.47,75575.6,0.0,0.00041,0.0,0.10518]
[1779507810690,37.47,75578.1,0.0,0.00042,0.0,0.10552]
[1779507815725,37.47,75581.26,0.0,0.00042,0.0,0.1058]
[1779507820760,37.47,75581.27,0.0,0.00042,0.0,0.10581]
[1779507825794,37.47,75578.81,0.0,0.00042,0.0,0.10547]
[1779507830830,37.47,75578.56,0.0,0.00041,0.0,0.10544]
[1779507835866,37.47,75578.22,0.0,0.00041,0.0,0.10539]
[1779507841908,37.47,75580.36,0.0,0.00042,0.0,0.10568]
[1779507846943,37.47,75578.95,0.0,0.00042,0.0,0.10549]
[1779507853992,37.47,75578.9,0.0,0.00042,0.0,0.10549]
[1779507861042,37.47,75578.68,0.0,0.00042,0.0,0.10546]
[1779507870105,37.47,75576.45,0.0,0.00041,0.0,0.10516]
[1779507880177,37.47,75576.41,0.0,0.00041,0.0,0.10501]
[1779507890248,37.47,75576.24,0.0,0.00041,0.0,0.10499]
[1779507899311,37.47,75576.12,0.0,0.00041,0.0,0.10497]
[1779507904346,37.47,75576.39,0.0,0.00041,0.0,0.10501]
[1779507909382,37.47,75576.17,0.0,0.00041,0.0,0.10498]
[1779507919452,37.47,75576.44,0.0,0.00041,0.0,0.10501]
[1779507926501,37.47,75577.89,0.0,0.00041,0.0,0.10521]
[1779507934561,37.47,75577.48,0.0,0.00041,0.0,0.10501]
[1779507939596,37.47,75576.99,0.0,0.00041,0.0,0.10495]
[1779507944631,37.47,75575.79,0.0,0.00041,0.0,0.10479]
[1779507949666,37.47,75575.4,0.0,0.00041,0.0,0.10473]
[1779507954701,37.47,75566.57,0.0,0.00041,0.0,0.10356]
[1779507959736,37.47,75564.68,0.0,0.00041,0.0,0.10331]
[1779507964771,37.47,75562.23,0.0,0.0004,0.0,0.10298]
[1779507969812,37.47,75560.61,0.0,0.0004,0.0,0.10277]
[1779507976861,37.47,75561.75,0.0,0.0004,0.0,0.10292]
[1779507981896,37.47,75561.69,0.0,0.0004,0.0,0.10291]
[1779507986931,37.47,75561.51,0.0,0.0004,0.0,0.10289]
[1779507991966,37.47,75561.52,0.0,0.0004,0.0,0.10275]
[1779507997019,37.47,75564.76,0.0,0.00041,0.0,0.10318]
[1779508002055,37.47,75569.61,0.0,0.00041,0.0,0.10382]
[1779508007090,37.47,75570.35,0.0,0.00041,0.0,0.10392]
[1779508012125,37.47,75565.34,0.0,0.00041,0.0,0.10325]
[1779508017160,37.47,75562.19,0.0,0.0004,0.0,0.10284]
[1779508022198,37.47,75562.64,0.0,0.0004,0.0,0.1029]
[1779508028240,37.47,75561.22,0.0,0.0004,0.0,0.10271]
[1779508034282,37.47,75561.95,0.0,0.0004,0.0,0.10281]
[1779508039317,37.47,75562.5,0.0,0.0004,0.0,0.10288]
[1779508044352,37.47,75561.35,0.0,0.0004,0.0,0.10273]
[1779508049387,37.47,75561.82,0.0,0.0004,0.0,0.10279]
[1779508054422,37.47,75561.68,0.0,0.0004,0.0,0.10263]
[1779508059457,37.47,75560.17,0.0,0.0004,0.0,0.10243]
[1779508064492,37.47,75558.89,0.0,0.0004,0.0,0.10227]
[1779508070534,37.47,75558.61,0.0,0.0004,0.0,0.10223]
[1779508078590,37.47,75559.04,0.0,0.0004,0.0,0.10229]
[1779508084148,37.47,75557.39,0.0,0.0004,0.0,0.10207]
[1779508089667,37.47,75557.68,0.0,0.0004,0.0,0.10211]
[1779508094702,37.47,75556.95,0.0,0.0004,0.0,0.10201]
[1779508100744,37.47,75557.11,0.0,0.0004,0.0,0.10203]
[1779508105779,37.47,75556.95,0.0,0.0004,0.0,0.10201]
[1779508111820,37.47,75556.35,0.0,0.0004,0.0,0.1018]
[1779508116856,37.47,75554.5,0.0,0.0004,0.0,0.10155]
[1779508122898,37.47,75554.2,0.0,0.0004,0.0,0.10151]
[1779508129947,37.47,75552.84,0.0,0.0004,0.0,0.10134]
[1779508134982,37.47,75552.45,0.0,0.0004,0.0,0.10129]
[1779508140701,37.47,75552.28,0.0,0.0004,0.0,0.10127]
[1779508148072,37.47,75552.24,0.0,0.0004,0.0,0.10126]
[1779508153109,37.47,75555.6,0.0,0.0004,0.0,0.1017]
[1779508158146,37.47,75560.61,0.0,0.0004,0.0,0.10235]
[1779508163181,37.47,75566.81,0.0,0.00041,0.0,0.10317]
[1779508166956,37.47,75567.14,0.0,0.00041,0.0,0.10321]
[1779508167062,37.47,75567.14,0.0,0.00041,0.0,0.10321]
[1779508173251,37.47,75567.49,0.0,0.00041,0.0,0.10312]
[1779508178286,37.47,75564.07,0.0,0.0004,0.0,0.10267]
[1779508183321,37.47,75565.38,0.0,0.0004,0.0,0.10284]
[1779508188356,37.47,75565.03,0.0,0.0004,0.0,0.1028]
[1779508193390,37.47,75565.51,0.0,0.0004,0.0,0.10286]
[1779508198426,37.47,75565.09,0.0,0.0004,0.0,0.1028]
[1779508203461,37.47,75565.19,0.0,0.0004,0.0,0.10282]
[1779508209503,37.47,75564.8,0.0,0.0004,0.0,0.10277]
[1779508214538,37.47,75566.04,0.0,0.0004,0.0,0.10293]
[1779508219573,37.47,75567.21,0.0,0.00041,0.0,0.10308]
[1779508225615,37.47,75567.27,0.0,0.00041,0.0,0.10309]
[1779508230650,37.47,75566.87,0.0,0.00041,0.0,0.10304]
[1779508235685,37.47,75567.05,0.0,0.0004,0.0,0.10292]
[1779508243741,37.47,75566.92,0.0,0.0004,0.0,0.10291]
[1779508249783,37.47,75566.88,0.0,0.0004,0.0,0.1029]
[1779508255825,37.47,75566.68,0.0,0.0004,0.0,0.10287]
[1779508265895,37.47,75566.68,0.0,0.0004,0.0,0.10287]
[1779508270935,37.47,75566.71,0.0,0.0004,0.0,0.10288]
[1779508284027,37.47,75566.7,0.0,0.0004,0.0,0.10288]
[1779508292083,37.47,75566.66,0.0,0.0004,0.0,0.10273]
[1779508300139,37.47,75565.93,0.0,0.0004,0.0,0.10264]
[1779508305174,37.47,75563.77,0.0,0.0004,0.0,0.10235]
[1779508310209,37.47,75566.78,0.0,0.0004,0.0,0.10275]
[1779508321286,37.47,75566.74,0.0,0.0004,0.0,0.10274]
[1779508328334,37.47,75566.77,0.0,0.0004,0.0,0.10275]
[1779508333370,37.47,75567.57,0.0,0.0004,0.0,0.10285]
[1779508338406,37.47,75574.13,0.0,0.00041,0.0,0.10372]
[1779508343441,37.47,75575.23,0.0,0.00041,0.0,0.10387]
[1779508348477,37.47,75574.95,0.0,0.00041,0.0,0.10383]
[1779508354521,37.47,75574.84,0.0,0.00041,0.0,0.10368]
[1779508363584,37.47,75574.84,0.0,0.00041,0.0,0.10368]
[1779508369626,37.47,75574.82,0.0,0.00041,0.0,0.10367]
[1779508377681,37.47,75574.97,0.0,0.00041,0.0,0.10369]
[1779508382717,37.47,75575.52,0.0,0.00041,0.0,0.10377]
[1779508387752,37.47,75575.91,0.0,0.00041,0.0,0.10382]
[1779508395809,37.47,75577.39,0.0,0.00041,0.0,0.10402]
[1779508405879,37.47,75578.35,0.0,0.00041,0.0,0.10414]
[1779508410915,37.47,75578.15,0.0,0.00041,0.0,0.10412]
[1779508415949,37.47,75578.23,0.0,0.00041,0.0,0.10399]
[1779508420984,37.47,75578.65,0.0,0.00041,0.0,0.10404]
[1779508428033,37.47,75578.7,0.0,0.00041,0.0,0.10405]
[1779508434075,37.47,75578.09,0.0,0.00041,0.0,0.10397]
[1779508439115,37.47,75578.02,0.0,0.00041,0.0,0.10396]
[1779508444150,37.47,75577.21,0.0,0.00041,0.0,0.10385]
[1779508449185,37.47,75577.59,0.0,0.00041,0.0,0.1039]
[1779508455227,37.47,75578.02,0.0,0.00041,0.0,0.10396]
[1779508460262,37.47,75577.6,0.0,0.00041,0.0,0.1039]
[1779508466304,37.47,75577.63,0.0,0.00041,0.0,0.10391]
[1779508473352,37.47,75577.76,0.0,0.00041,0.0,0.10378]
[1779508478388,37.47,75578.33,0.0,0.00041,0.0,0.10386]
[1779508485436,37.47,75577.74,0.0,0.00041,0.0,0.10378]
[1779508490472,37.47,75577.77,0.0,0.00041,0.0,0.10379]
[1779508495507,37.47,75581.64,0.0,0.00041,0.0,0.1043]
[1779508500542,37.47,75578.33,0.0,0.00041,0.0,0.10386]
[1779508505578,37.47,75576.92,0.0,0.00041,0.0,0.10367]
[1779508513634,37.47,75577.0,0.0,0.00041,0.0,0.10368]
[1779508519676,37.47,75577.12,0.0,0.00041,0.0,0.1037]
[1779508525622,37.47,75577.44,0.0,0.00041,0.0,0.10374]
[1779508531761,37.47,75577.59,0.0,0.00041,0.0,0.10362]
[1779508538810,37.47,75577.63,0.0,0.00041,0.0,0.10363]
[1779508546866,37.47,75577.92,0.0,0.00041,0.0,0.10367]
[1779508551902,37.47,75571.58,0.0,0.0004,0.0,0.10283]
[1779508557943,37.47,75571.5,0.0,0.0004,0.0,0.10282]
[1779508563234,37.47,75572.7,0.0,0.00041,0.0,0.10297]
[1779508569022,37.47,75567.53,0.0,0.0004,0.0,0.10229]
[1779508574057,37.47,75567.82,0.0,0.0004,0.0,0.10233]
[1779508579093,37.47,75567.82,0.0,0.0004,0.0,0.10233]
[1779508584131,37.47,75565.06,0.0,0.0004,0.0,0.10197]
[1779508589166,37.47,75564.95,0.0,0.0004,0.0,0.10196]
[1779508595208,37.47,75564.64,0.0,0.0004,0.0,0.10178]
[1779508600243,37.47,75565.15,0.0,0.0004,0.0,0.10184]
[1779508605278,37.47,75565.01,0.0,0.0004,0.0,0.10183]
[1779508610313,37.47,75563.97,0.0,0.0004,0.0,0.10169]
[1779508615348,37.47,75561.16,0.0,0.0004,0.0,0.10132]
[1779508620383,37.47,75561.19,0.0,0.0004,0.0,0.10133]
[1779508626207,37.47,75557.95,0.0,0.0004,0.0,0.10091]
[1779508640524,37.47,75550.29,0.0,0.00039,0.0,0.09992]
[1779508645559,37.47,75549.19,0.0,0.00039,0.0,0.09978]
[1779508652608,37.47,75549.65,0.0,0.00039,0.0,0.0997]
[1779508657643,37.47,75550.54,0.0,0.00039,0.0,0.09981]
[1779508662678,37.47,75550.78,0.0,0.00039,0.0,0.09984]
[1779508670734,37.47,75550.47,0.0,0.00039,0.0,0.0998]
[1779508675769,37.47,75550.39,0.0,0.00039,0.0,0.09979]
[1779508683828,37.47,75551.7,0.0,0.00039,0.0,0.09996]
[1779508688862,37.47,75553.03,0.0,0.00039,0.0,0.10013]
[1779508694904,37.47,75553.03,0.0,0.00039,0.0,0.10013]
[1779508699940,37.47,75552.68,0.0,0.00039,0.0,0.10009]
[1779508705982,37.47,75552.95,0.0,0.00039,0.0,0.10012]
[1779508711017,37.47,75552.56,0.0,0.00039,0.0,0.09994]
[1779508717059,37.47,75552.21,0.0,0.00039,0.0,0.09989]
[1779508722094,37.47,75551.3,0.0,0.00039,0.0,0.09978]
[1779508730152,37.47,75551.47,0.0,0.00039,0.0,0.0998]
[1779508740222,37.47,75551.3,0.0,0.00039,0.0,0.09978]
[1779508745257,37.47,75557.08,0.0,0.00039,0.0,0.10052]
[1779508750292,37.47,75557.32,0.0,0.0004,0.0,0.10055]
[1779508755930,37.47,75557.05,0.0,0.00039,0.0,0.10052]
[1779508761369,37.47,75554.55,0.0,0.00039,0.0,0.10019]
[1779508770432,37.47,75554.15,0.0,0.00039,0.0,0.10014]
[1779508776476,37.47,75554.63,0.0,0.00039,0.0,0.10007]
[1779508777962,37.47,75554.63,0.0,0.00039,0.0,0.10007]
[1779508778847,37.47,75554.43,0.0,0.00039,0.0,0.10004]
[1779508784532,37.47,75554.32,0.0,0.00039,0.0,0.10003]
[1779508789567,37.47,75554.28,0.0,0.00039,0.0,0.10002]
[1779508794602,37.47,75554.5,0.0,0.00039,0.0,0.10005]
[1779508799637,37.47,75554.33,0.0,0.00039,0.0,0.10003]
[1779508804672,37.47,75553.68,0.0,0.00039,0.0,0.09995]
[1779508810714,37.47,75553.49,0.0,0.00039,0.0,0.09992]
[1779508815749,37.47,75553.61,0.0,0.00039,0.0,0.09994]
[1779508824812,37.47,75553.89,0.0,0.00039,0.0,0.09997]
[1779508829847,37.47,75553.47,0.0,0.00039,0.0,0.09992]
[1779508835889,37.47,75555.0,0.0,0.00039,0.0,0.09998]
[1779508840926,37.47,75555.26,0.0,0.00039,0.0,0.10001]
[1779508845963,37.47,75552.41,0.0,0.00039,0.0,0.09965]
[1779508850998,37.47,75552.05,0.0,0.00039,0.0,0.0996]
[1779508856035,37.47,75552.4,0.0,0.00039,0.0,0.09965]
[1779508861070,37.47,75551.76,0.0,0.00039,0.0,0.09956]
[1779508867112,37.47,75552.02,0.0,0.00039,0.0,0.0996]
[1779508873154,37.47,75551.52,0.0,0.00039,0.0,0.09953]
[1779508879196,37.47,75551.38,0.0,0.00039,0.0,0.09951]
[1779508884231,37.47,75551.42,0.0,0.00039,0.0,0.09952]
[1779508890274,37.47,75551.37,0.0,0.00039,0.0,0.09951]
[1779508895309,37.47,75549.21,0.0,0.00039,0.0,0.0991]
[1779508900344,37.47,75549.14,0.0,0.00039,0.0,0.09909]
[1779508905379,37.47,75550.05,0.0,0.00039,0.0,0.09921]
[1779508911420,37.47,75550.7,0.0,0.00039,0.0,0.09929]
[1779508916458,37.47,75550.62,0.0,0.00039,0.0,0.09928]
[1779508921493,37.47,75550.85,0.0,0.00039,0.0,0.09931]
[1779508926528,37.47,75552.92,0.0,0.00039,0.0,0.09958]
[1779508931563,37.47,75552.94,0.0,0.00039,0.0,0.09958]
[1779508938612,37.47,75552.93,0.0,0.00039,0.0,0.09958]
[1779508943647,37.47,75552.55,0.0,0.00039,0.0,0.09953]
[1779508953717,37.47,75552.31,0.0,0.00039,0.0,0.09936]
[1779508958752,37.47,75551.37,0.0,0.00039,0.0,0.09924]
[1779508963787,37.47,75550.9,0.0,0.00039,0.0,0.09918]
[1779508971843,37.47,75550.49,0.0,0.00039,0.0,0.09913]
[1779508976878,37.47,75550.45,0.0,0.00039,0.0,0.09913]
[1779508982920,37.47,75548.88,0.0,0.00039,0.0,0.09893]
[1779508990976,37.47,75548.35,0.0,0.00039,0.0,0.09886]
[1779508997021,37.47,75547.9,0.0,0.00039,0.0,0.0988]
[1779509005077,37.47,75544.21,0.0,0.00039,0.0,0.09833]
[1779509010112,37.47,75543.74,0.0,0.00039,0.0,0.09827]
[1779509015147,37.47,75544.4,0.0,0.00039,0.0,0.09822]
[1779509022196,37.47,75544.34,0.0,0.00039,0.0,0.09821]
[1779509028239,37.47,75544.43,0.0,0.00039,0.0,0.09823]
[1779509033573,37.47,75544.08,0.0,0.00039,0.0,0.09818]
[1779509041329,37.47,75544.08,0.0,0.00039,0.0,0.09818]
[1779509046364,37.47,75545.72,0.0,0.00039,0.0,0.09839]
[1779509052406,37.47,75553.83,0.0,0.00039,0.0,0.09942]
[1779509057441,37.47,75556.5,0.0,0.00039,0.0,0.09976]
[1779509064489,37.47,75557.71,0.0,0.00039,0.0,0.09992]
[1779509069525,37.47,75558.53,0.0,0.00039,0.0,0.10003]
[1779509075567,37.47,75558.59,0.0,0.00039,0.0,0.0999]
[1779509080602,37.47,75559.9,0.0,0.00039,0.0,0.10007]
[1779509085637,37.47,75559.31,0.0,0.00039,0.0,0.09999]
[1779509090672,37.47,75564.05,0.0,0.0004,0.0,0.1006]
[1779509096715,37.47,75564.13,0.0,0.0004,0.0,0.10061]
[1779509101750,37.47,75563.58,0.0,0.0004,0.0,0.10054]
[1779509106786,37.47,75563.21,0.0,0.0004,0.0,0.10049]
[1779509111821,37.47,75563.99,0.0,0.0004,0.0,0.10059]
[1779509116856,37.47,75563.8,0.0,0.0004,0.0,0.10057]
[1779509121891,37.47,75562.49,0.0,0.00039,0.0,0.1004]
[1779509128940,37.47,75564.34,0.0,0.0004,0.0,0.10064]
[1779509138573,37.47,75564.35,0.0,0.0004,0.0,0.1005]
[1779509146059,37.47,75560.92,0.0,0.00039,0.0,0.10006]
[1779509151094,37.47,75559.53,0.0,0.00039,0.0,0.09988]
[1779509161163,37.47,75557.08,0.0,0.00039,0.0,0.09957]
[1779509166199,37.47,75556.88,0.0,0.00039,0.0,0.09954]
[1779509171234,37.47,75558.79,0.0,0.00039,0.0,0.09979]
[1779509176269,37.47,75560.59,0.0,0.00039,0.0,0.10002]
[1779509181303,37.47,75560.26,0.0,0.00039,0.0,0.09998]
[1779509190370,37.47,75560.58,0.0,0.00039,0.0,0.10002]
[1779509195405,37.47,75561.5,0.0,0.00039,0.0,0.1]
[1779509200440,37.47,75561.89,0.0,0.00039,0.0,0.10005]
[1779509206482,37.47,75560.94,0.0,0.00039,0.0,0.09993]
[1779509216554,37.47,75560.94,0.0,0.00039,0.0,0.09993]
[1779509225617,37.47,75561.04,0.0,0.00039,0.0,0.09994]
[1779509230652,37.47,75562.47,0.0,0.00039,0.0,0.10013]
[1779509235687,37.47,75561.82,0.0,0.00039,0.0,0.10004]
[1779509240722,37.47,75558.43,0.0,0.00039,0.0,0.09961]
[1779509245757,37.47,75555.6,0.0,0.00039,0.0,0.09924]
[1779509251799,37.47,75555.66,0.0,0.00039,0.0,0.09912]
[1779509257841,37.47,75555.64,0.0,0.00039,0.0,0.09911]
[1779509271939,37.47,75555.99,0.0,0.00039,0.0,0.09916]
[1779509278987,37.47,75555.54,0.0,0.00039,0.0,0.0991]
[1779509288051,37.47,75555.78,0.0,0.00039,0.0,0.09913]
[1779509293086,37.47,75555.62,0.0,0.00039,0.0,0.09911]
[1779509298122,37.47,75555.35,0.0,0.00039,0.0,0.09908]
[1779509304164,37.47,75555.2,0.0,0.00039,0.0,0.09906]
[1779509314234,37.47,75555.26,0.0,0.00039,0.0,0.09893]
[1779509320276,37.47,75554.56,0.0,0.00039,0.0,0.09884]
[1779509328332,37.47,75554.53,0.0,0.00039,0.0,0.09884]
[1779509336395,37.47,75554.06,0.0,0.00039,0.0,0.09878]
[1779509341430,37.47,75552.82,0.0,0.00039,0.0,0.09862]
[1779509343640,37.47,75554.87,0.0,0.00039,0.0,0.09888]
[1779509349486,37.47,75554.87,0.0,0.00039,0.0,0.09888]
[1779509354521,37.47,75553.91,0.0,0.00039,0.0,0.09876]
[1779509366605,37.47,75553.63,0.0,0.00039,0.0,0.09872]
[1779509371640,37.47,75553.62,0.0,0.00039,0.0,0.09859]
[1779509381710,37.47,75553.5,0.0,0.00039,0.0,0.09857]
[1779509388959,37.47,75553.6,0.0,0.00039,0.0,0.09858]
[1779509389451,37.47,75553.6,0.0,0.00039,0.0,0.09858]
[1779509399836,37.47,75553.9,0.0,0.00039,0.0,0.09862]
[1779509405878,37.47,75556.84,0.0,0.00039,0.0,0.099]
[1779509411920,37.47,75556.99,0.0,0.00039,0.0,0.09902]
[1779509419976,37.47,75557.12,0.0,0.00039,0.0,0.09903]
[1779509425014,37.47,75557.15,0.0,0.00039,0.0,0.09904]
[1779509431056,37.47,75557.22,0.0,0.00039,0.0,0.09891]
[1779509438105,37.47,75557.12,0.0,0.00039,0.0,0.0989]
[1779509444147,37.47,75556.76,0.0,0.00039,0.0,0.09885]
[1779509449182,37.47,75555.79,0.0,0.00039,0.0,0.09873]
[1779509454217,37.47,75555.17,0.0,0.00039,0.0,0.09865]
[1779509460261,37.47,75553.21,0.0,0.00039,0.0,0.0984]
[1779509466302,37.47,75553.22,0.0,0.00039,0.0,0.0984]
[1779509469098,37.47,75553.0,0.0,0.00039,0.0,0.09837]
[1779509482414,37.47,75555.39,0.0,0.00039,0.0,0.09868]
[1779509488456,37.47,75555.11,0.0,0.00039,0.0,0.09864]
[1779509493491,37.47,75558.07,0.0,0.00039,0.0,0.09888]
[1779509499533,37.47,75558.1,0.0,0.00039,0.0,0.09889]
[1779509504805,37.47,75558.11,0.0,0.00039,0.0,0.09889]
[1779509514638,37.47,75557.61,0.0,0.00039,0.0,0.09882]
[1779509520680,37.47,75557.88,0.0,0.00039,0.0,0.09886]
[1779509525734,37.47,75562.46,0.0,0.00039,0.0,0.09944]
[1779509530770,37.47,75563.03,0.0,0.00039,0.0,0.09952]
[1779509535805,37.47,75562.76,0.0,0.00039,0.0,0.09948]
[1779509540840,37.47,75563.36,0.0,0.00039,0.0,0.09956]
[1779509545876,37.47,75563.65,0.0,0.00039,0.0,0.0996]
[1779509550911,37.47,75564.28,0.0,0.00039,0.0,0.09968]
[1779509555946,37.47,75563.66,0.0,0.00039,0.0,0.09946]
[1779509561988,37.47,75563.59,0.0,0.00039,0.0,0.09945]
[1779509568030,37.47,75557.91,0.0,0.00039,0.0,0.09873]
[1779509573065,37.47,75557.47,0.0,0.00039,0.0,0.09867]
[1779509581120,37.47,75557.89,0.0,0.00039,0.0,0.09873]
[1779509588170,37.47,75557.47,0.0,0.00039,0.0,0.09867]
[1779509593205,37.47,75558.76,0.0,0.00039,0.0,0.09884]
[1779509598240,37.47,75560.02,0.0,0.00039,0.0,0.099]
[1779509603276,37.47,75559.49,0.0,0.00039,0.0,0.09893]
[1779509608311,37.47,75559.39,0.0,0.00039,0.0,0.09892]
[1779509613345,37.47,75560.87,0.0,0.00039,0.0,0.09897]
[1779509618381,37.47,75560.96,0.0,0.00039,0.0,0.09898]
[1779509623416,37.47,75557.82,0.0,0.00039,0.0,0.09858]
[1779509628451,37.47,75557.08,0.0,0.00039,0.0,0.09849]
[1779509633486,37.47,75557.11,0.0,0.00039,0.0,0.09849]
[1779509640535,37.47,75558.21,0.0,0.00039,0.0,0.09863]
[1779509645570,37.47,75559.19,0.0,0.00039,0.0,0.09876]
[1779509650605,37.47,75560.0,0.0,0.00039,0.0,0.09886]
[1779509655640,37.47,75560.12,0.0,0.00039,0.0,0.09887]
[1779509663696,37.47,75560.25,0.0,0.00039,0.0,0.09889]
[1779509668731,37.47,75559.28,0.0,0.00039,0.0,0.09877]
[1779509673766,37.47,75557.99,0.0,0.00039,0.0,0.09847]
[1779509679808,37.47,75556.96,0.0,0.00039,0.0,0.09834]
[1779509684843,37.47,75554.33,0.0,0.00039,0.0,0.098]
[1779509689878,37.47,75554.0,0.0,0.00038,0.0,0.09796]
[1779509694913,37.47,75553.0,0.0,0.00038,0.0,0.09784]
[1779509699948,37.47,75549.41,0.0,0.00038,0.0,0.09738]
[1779509705990,37.47,75549.5,0.0,0.00038,0.0,0.0974]
[1779509712829,37.47,75550.01,0.0,0.00038,0.0,0.09746]
[1779509718083,37.47,75550.44,0.0,0.00038,0.0,0.09751]
[1779509723118,37.47,75550.17,0.0,0.00038,0.0,0.09748]
[1779509732181,37.47,75550.26,0.0,0.00038,0.0,0.09736]
[1779509740239,37.47,75550.49,0.0,0.00038,0.0,0.09739]
[1779509750309,37.47,75550.43,0.0,0.00038,0.0,0.09738]
[1779509757358,37.47,75550.26,0.0,0.00038,0.0,0.09736]
[1779509762393,37.47,75550.38,0.0,0.00038,0.0,0.09737]
[1779509769442,37.47,75550.63,0.0,0.00038,0.0,0.0974]
[1779509775484,37.47,75550.58,0.0,0.00038,0.0,0.0974]
[1779509782533,37.47,75550.53,0.0,0.00038,0.0,0.09739]
[1779509787568,37.47,75550.6,0.0,0.00038,0.0,0.0974]
[1779509792603,37.47,75550.19,0.0,0.00038,0.0,0.09722]
[1779509803679,37.47,75550.11,0.0,0.00038,0.0,0.09721]
[1779509811736,37.47,75550.1,0.0,0.00038,0.0,0.0972]
[1779509816771,37.47,75547.32,0.0,0.00038,0.0,0.09686]
[1779509823820,37.47,75547.21,0.0,0.00038,0.0,0.09684]
[1779509829862,37.47,75547.35,0.0,0.00038,0.0,0.09686]
[1779509834897,37.47,75547.05,0.0,0.00038,0.0,0.09682]
[1779509839932,37.47,75544.88,0.0,0.00038,0.0,0.09655]
[1779509844967,37.47,75543.9,0.0,0.00038,0.0,0.09643]
[1779509850011,37.47,75544.03,0.0,0.00038,0.0,0.09644]
[1779509860072,37.47,75543.51,0.0,0.00038,0.0,0.09625]
[1779509865107,37.47,75542.97,0.0,0.00038,0.0,0.09618]
[1779509871149,37.47,75542.36,0.0,0.00038,0.0,0.0961]
[1779509878198,37.47,75542.85,0.0,0.00038,0.0,0.09617]
[1779509887261,37.47,75542.45,0.0,0.00038,0.0,0.09612]
[1779509892296,37.47,75542.04,0.0,0.00038,0.0,0.09606]
[1779509897331,37.47,75538.19,0.0,0.00038,0.0,0.09559]
[1779509902366,37.47,75538.19,0.0,0.00038,0.0,0.09559]
[1779509907405,37.47,75537.25,0.0,0.00037,0.0,0.09547]
[1779509912440,37.47,75535.88,0.0,0.00037,0.0,0.09517]
[1779509917475,37.47,75538.1,0.0,0.00037,0.0,0.09545]
[1779509923519,37.47,75537.85,0.0,0.00037,0.0,0.09541]
[1779509928554,37.47,75537.95,0.0,0.00037,0.0,0.09543]
[1779509933589,37.47,75538.18,0.0,0.00037,0.0,0.09546]
[1779509939631,37.47,75537.65,0.0,0.00037,0.0,0.09539]
[1779509945673,37.47,75536.72,0.0,0.00037,0.0,0.09527]
[1779509950708,37.47,75533.96,0.0,0.00037,0.0,0.09493]
[1779509955743,37.47,75531.91,0.0,0.00037,0.0,0.09468]
[1779509962792,37.47,75531.49,0.0,0.00037,0.0,0.09463]
[1779509968835,37.47,75530.36,0.0,0.00037,0.0,0.09449]
[1779509973870,37.47,75519.78,0.0,0.00036,0.0,0.09308]
[1779509975884,37.47,75495.07,0.0,0.00035,0.0,0.09014]
[1779509980919,37.47,75496.44,0.0,0.00035,0.0,0.0903]
[1779509985954,37.47,75502.58,0.0,0.00036,0.0,0.09102]
[1779509990989,37.47,75503.35,0.0,0.00036,0.0,0.09111]
[1779509996024,37.47,75502.75,0.0,0.00036,0.0,0.09104]
[1779509999957,37.47,75502.48,0.0,0.00036,0.0,0.09101]
[1779510000498,37.47,75502.48,0.0,0.00036,0.0,0.09101]
[1779510007103,37.47,75502.25,0.0,0.00036,0.0,0.09098]
[1779510012138,37.47,75501.9,0.0,0.00036,0.0,0.09094]
[1779510020194,37.47,75500.86,0.0,0.00036,0.0,0.09082]
[1779510025233,37.47,75500.64,0.0,0.00036,0.0,0.09079]
[1779510030268,37.47,75500.38,0.0,0.00035,0.0,0.09076]
[1779510035303,37.47,75498.1,0.0,0.00035,0.0,0.09037]
[1779510040338,37.47,75497.08,0.0,0.00035,0.0,0.09025]
[1779510045373,37.47,75494.07,0.0,0.00035,0.0,0.08989]
[1779510050408,37.47,75492.49,0.0,0.00035,0.0,0.08971]
[1779510055450,37.47,75494.75,0.0,0.00035,0.0,0.08997]
[1779510060484,37.47,75496.3,0.0,0.00035,0.0,0.09015]
[1779510065519,37.47,75497.17,0.0,0.00035,0.0,0.09026]
[1779510071561,37.47,75497.1,0.0,0.00035,0.0,0.09025]
[1779510082640,37.47,75497.07,0.0,0.00035,0.0,0.09025]
[1779510087675,37.47,75496.43,0.0,0.00035,0.0,0.09017]
[1779510092710,37.47,75493.32,0.0,0.00035,0.0,0.08968]
[1779510097745,37.47,75493.15,0.0,0.00035,0.0,0.08966]
[1779510104794,37.47,75492.98,0.0,0.00035,0.0,0.08964]
[1779510110836,37.47,75492.53,0.0,0.00035,0.0,0.08959]
[1779510117885,37.47,75492.82,0.0,0.00035,0.0,0.08962]
[1779510122920,37.47,75493.42,0.0,0.00035,0.0,0.08969]
[1779510127955,37.47,75493.37,0.0,0.00035,0.0,0.08969]
[1779510139032,37.47,75493.54,0.0,0.00035,0.0,0.08971]
[1779510145074,37.47,75493.84,0.0,0.00035,0.0,0.08974]
[1779510151116,37.47,75496.49,0.0,0.00035,0.0,0.08993]
[1779510158165,37.47,75494.85,0.0,0.00035,0.0,0.08974]
[1779510167229,37.47,75494.53,0.0,0.00035,0.0,0.0897]
[1779510172263,37.47,75494.65,0.0,0.00035,0.0,0.08971]
[1779510177298,37.47,75494.69,0.0,0.00035,0.0,0.08972]
[1779510185354,37.47,75494.76,0.0,0.00035,0.0,0.08972]
[1779510193411,37.47,75494.82,0.0,0.00035,0.0,0.08973]
[1779510199453,37.47,75494.85,0.0,0.00035,0.0,0.08974]
[1779510205495,37.47,75497.21,0.0,0.00035,0.0,0.09001]
[1779510210529,37.47,75498.56,0.0,0.00035,0.0,0.09017]
[1779510215565,37.47,75499.07,0.0,0.00035,0.0,0.0901]
[1779510222615,37.47,75501.83,0.0,0.00035,0.0,0.09043]
[1779510235706,37.47,75501.67,0.0,0.00035,0.0,0.09041]
[1779510240741,37.47,75501.89,0.0,0.00035,0.0,0.09044]
[1779510245776,37.47,75503.52,0.0,0.00035,0.0,0.09063]
[1779510252827,37.47,75503.8,0.0,0.00035,0.0,0.09066]
[1779510257862,37.47,75503.7,0.0,0.00035,0.0,0.09065]
[1779510264911,37.47,75504.07,0.0,0.00035,0.0,0.09069]
[1779510269946,37.47,75504.21,0.0,0.00035,0.0,0.09071]
[1779510274984,37.47,75502.9,0.0,0.00035,0.0,0.09043]
[1779510280018,37.47,75502.85,0.0,0.00035,0.0,0.09042]
[1779510286060,37.47,75502.88,0.0,0.00035,0.0,0.09043]
[1779510293109,37.47,75504.07,0.0,0.00035,0.0,0.09057]
[1779510298144,37.47,75500.09,0.0,0.00035,0.0,0.0901]
[1779510303179,37.47,75499.69,0.0,0.00035,0.0,0.09005]
[1779510311234,37.47,75499.73,0.0,0.00035,0.0,0.09006]
[1779510316270,37.47,75498.92,0.0,0.00035,0.0,0.08996]
[1779510321305,37.47,75499.27,0.0,0.00035,0.0,0.09]
[1779510328354,37.47,75499.58,0.0,0.00035,0.0,0.09004]
[1779510333389,37.47,75500.33,0.0,0.00035,0.0,0.09]
[1779510345473,37.47,75500.93,0.0,0.00035,0.0,0.09007]
[1779510350507,37.47,75501.89,0.0,0.00035,0.0,0.09019]
[1779510362592,37.47,75501.76,0.0,0.00035,0.0,0.09017]
[1779510367627,37.47,75501.93,0.0,0.00035,0.0,0.09019]
[1779510373671,37.47,75501.76,0.0,0.00035,0.0,0.09017]
[1779510384748,37.47,75501.89,0.0,0.00035,0.0,0.09019]
[1779510391868,37.47,75501.54,0.0,0.00035,0.0,0.09014]
[1779510398365,37.47,75501.57,0.0,0.00035,0.0,0.09002]
[1779510404888,37.47,75501.59,0.0,0.00035,0.0,0.09002]
[1779510409923,37.47,75501.51,0.0,0.00035,0.0,0.09002]
[1779510415965,37.47,75501.46,0.0,0.00035,0.0,0.09001]
[1779510422007,37.47,75501.78,0.0,0.00035,0.0,0.09005]
[1779510430063,37.47,75501.4,0.0,0.00035,0.0,0.09]
[1779510435098,37.47,75498.55,0.0,0.00035,0.0,0.08967]
[1779510440133,37.47,75495.65,0.0,0.00035,0.0,0.08933]
[1779510445168,37.47,75495.84,0.0,0.00035,0.0,0.08935]
[1779510451210,37.47,75495.86,0.0,0.00035,0.0,0.08923]
[1779510465308,37.47,75495.26,0.0,0.00035,0.0,0.08916]
[1779510470342,37.47,75495.26,0.0,0.00035,0.0,0.08916]
[1779510475380,37.47,75495.72,0.0,0.00035,0.0,0.08921]
[1779510480415,37.47,75496.06,0.0,0.00035,0.0,0.08925]
[1779510485449,37.47,75495.91,0.0,0.00035,0.0,0.08924]
[1779510492500,37.47,75494.94,0.0,0.00035,0.0,0.08912]
[1779510502569,37.47,75494.95,0.0,0.00035,0.0,0.08913]
[1779510510626,37.47,75495.47,0.0,0.00035,0.0,0.08919]
[1779510518682,37.47,75495.46,0.0,0.00035,0.0,0.08906]
[1779510523717,37.47,75495.3,0.0,0.00035,0.0,0.08904]
[1779510528752,37.47,75493.86,0.0,0.00035,0.0,0.08887]
[1779510541843,37.47,75494.28,0.0,0.00035,0.0,0.08892]
[1779510546878,37.47,75495.88,0.0,0.00035,0.0,0.08911]
[1779510556949,37.47,75488.84,0.0,0.00035,0.0,0.08829]
[1779510561984,37.47,75481.92,0.0,0.00034,0.0,0.0875]
[1779510567019,37.47,75477.68,0.0,0.00034,0.0,0.08702]
[1779510572054,37.47,75476.76,0.0,0.00034,0.0,0.08679]
[1779510577089,37.47,75476.36,0.0,0.00034,0.0,0.08675]
[1779510583131,37.47,75479.33,0.0,0.00034,0.0,0.08708]
[1779510588167,37.47,75491.25,0.0,0.00035,0.0,0.08845]
[1779510593202,37.47,75502.12,0.0,0.00035,0.0,0.08971]
[1779510598236,37.47,75506.2,0.0,0.00035,0.0,0.09019]
[1779510603281,37.47,75506.98,0.0,0.00035,0.0,0.09028]
[1779510608307,37.47,75511.34,0.0,0.00036,0.0,0.0908]
[1779510610967,37.47,75511.92,0.0,0.00036,0.0,0.09086]
[1779510611461,37.47,75511.92,0.0,0.00036,0.0,0.09086]
[1779510617370,37.47,75510.58,0.0,0.00036,0.0,0.09071]
[1779510622405,37.47,75512.46,0.0,0.00036,0.0,0.09093]
[1779510628447,37.47,75512.48,0.0,0.00036,0.0,0.09093]
[1779510634488,37.47,75512.69,0.0,0.00036,0.0,0.09083]
[1779510639524,37.47,75517.31,0.0,0.00036,0.0,0.09138]
[1779510644558,37.47,75520.03,0.0,0.00036,0.0,0.0917]
[1779510649615,37.47,75521.18,0.0,0.00036,0.0,0.09184]
[1779510654650,37.47,75529.11,0.0,0.00036,0.0,0.09279]
[1779510659684,37.47,75541.37,0.0,0.00037,0.0,0.09428]
[1779510664720,37.47,75540.8,0.0,0.00037,0.0,0.09421]
[1779510669754,37.47,75541.34,0.0,0.00037,0.0,0.09428]
[1779510675798,37.47,75541.37,0.0,0.00037,0.0,0.09428]
[1779510680833,37.47,75541.52,0.0,0.00037,0.0,0.0943]
[1779510685868,37.47,75540.19,0.0,0.00037,0.0,0.09414]
[1779510691910,37.47,75539.97,0.0,0.00037,0.0,0.09398]
[1779510696947,37.47,75540.81,0.0,0.00037,0.0,0.09408]
[1779510701981,37.47,75541.66,0.0,0.00037,0.0,0.09418]
[1779510707020,37.47,75543.77,0.0,0.00037,0.0,0.09444]
[1779510712056,37.47,75546.76,0.0,0.00037,0.0,0.09481]
[1779510718098,37.47,75546.24,0.0,0.00037,0.0,0.09475]
[1779510723133,37.47,75552.93,0.0,0.00038,0.0,0.09557]
[1779510728168,37.47,75559.59,0.0,0.00038,0.0,0.0964]
[1779510733203,37.47,75559.59,0.0,0.00038,0.0,0.0964]
[1779510738239,37.47,75561.11,0.0,0.00038,0.0,0.09659]
[1779510743273,37.47,75564.43,0.0,0.00038,0.0,0.09701]
[1779510749315,37.47,75564.06,0.0,0.00038,0.0,0.09696]
[1779510757371,37.47,75561.73,0.0,0.00038,0.0,0.09653]
[1779510762406,37.47,75561.91,0.0,0.00038,0.0,0.09656]
[1779510768448,37.47,75561.6,0.0,0.00038,0.0,0.09652]
[1779510773484,37.47,75561.76,0.0,0.00038,0.0,0.09654]
[1779510778520,37.47,75568.62,0.0,0.00038,0.0,0.0974]
[1779510783555,37.47,75569.47,0.0,0.00038,0.0,0.09751]
[1779510788591,37.47,75570.08,0.0,0.00038,0.0,0.09758]
[1779510793626,37.47,75572.54,0.0,0.00039,0.0,0.09789]
[1779510798743,37.47,75572.54,0.0,0.00039,0.0,0.09789]
[1779510804703,37.47,75572.47,0.0,0.00039,0.0,0.09788]
[1779510815780,37.47,75571.9,0.0,0.00038,0.0,0.09768]
[1779510820815,37.47,75562.97,0.0,0.00038,0.0,0.09656]
[1779510828870,37.47,75560.02,0.0,0.00038,0.0,0.09619]
[1779510841962,37.47,75559.27,0.0,0.00038,0.0,0.09609]
[1779510846997,37.47,75559.71,0.0,0.00038,0.0,0.09615]
[1779510852033,37.47,75559.56,0.0,0.00038,0.0,0.09613]
[1779510861105,37.47,75559.36,0.0,0.00038,0.0,0.09611]
[1779510871170,37.47,75557.36,0.0,0.00038,0.0,0.09573]
[1779510878219,37.47,75558.15,0.0,0.00038,0.0,0.09582]
[1779510883254,37.47,75555.74,0.0,0.00038,0.0,0.09552]
[1779510896345,37.47,75556.09,0.0,0.00038,0.0,0.09557]
[1779510901380,37.47,75551.31,0.0,0.00037,0.0,0.09498]
[1779510914471,37.47,75547.32,0.0,0.00037,0.0,0.09449]
[1779510919506,37.47,75547.76,0.0,0.00037,0.0,0.09454]
[1779510924541,37.47,75543.89,0.0,0.00037,0.0,0.09407]
[1779510929576,37.47,75533.12,0.0,0.00036,0.0,0.09276]
[1779510934611,37.47,75531.68,0.0,0.00036,0.0,0.09246]
[1779510939646,37.47,75531.62,0.0,0.00036,0.0,0.09245]
[1779510944261,37.47,75531.79,0.0,0.00036,0.0,0.09247]
[1779510945503,37.47,75531.45,0.0,0.00036,0.0,0.09243]
[1779510950723,37.47,75531.33,0.0,0.00036,0.0,0.09242]
[1779510956765,37.47,75531.39,0.0,0.00036,0.0,0.09242]
[1779510962809,37.47,75531.36,0.0,0.00036,0.0,0.09242]
[1779510967841,37.47,75522.5,0.0,0.00036,0.0,0.09136]
[1779510973884,37.47,75520.83,0.0,0.00036,0.0,0.09116]
[1779510985968,37.47,75514.71,0.0,0.00035,0.0,0.09044]
[1779510991003,37.47,75514.77,0.0,0.00035,0.0,0.09032]
[1779510997048,37.47,75514.6,0.0,0.00035,0.0,0.0903]
[1779511002083,37.47,75506.92,0.0,0.00035,0.0,0.0894]
[1779511008127,37.47,75509.33,0.0,0.00035,0.0,0.08968]
[1779511013162,37.47,75514.56,0.0,0.00035,0.0,0.0903]
[1779511018197,37.47,75513.9,0.0,0.00035,0.0,0.09022]
[1779511025246,37.47,75512.86,0.0,0.00035,0.0,0.0901]
[1779511030281,37.47,75508.68,0.0,0.00035,0.0,0.08961]
[1779511035316,37.47,75508.81,0.0,0.00035,0.0,0.08962]
[1779511046393,37.47,75509.01,0.0,0.00035,0.0,0.08964]
[1779511051428,37.47,75509.26,0.0,0.00035,0.0,0.08955]
[1779511057470,37.47,75509.83,0.0,0.00035,0.0,0.08961]
[1779511063514,37.47,75510.15,0.0,0.00035,0.0,0.08965]
[1779511068549,37.47,75509.62,0.0,0.00035,0.0,0.08959]
[1779511073584,37.47,75505.76,0.0,0.00035,0.0,0.08914]
[1779511081640,37.47,75507.0,0.0,0.00035,0.0,0.08928]
[1779511086676,37.47,75500.32,0.0,0.00035,0.0,0.08851]
[1779511091710,37.47,75496.17,0.0,0.00034,0.0,0.08803]
[1779511096745,37.47,75489.83,0.0,0.00034,0.0,0.0873]
[1779511101779,37.47,75485.85,0.0,0.00034,0.0,0.08685]
[1779511106815,37.47,75481.04,0.0,0.00034,0.0,0.08631]
[1779511111850,37.47,75478.17,0.0,0.00034,0.0,0.08586]
[1779511116885,37.47,75477.9,0.0,0.00034,0.0,0.08583]
[1779511123934,37.47,75476.54,0.0,0.00033,0.0,0.08568]
[1779511130983,37.47,75473.48,0.0,0.00033,0.0,0.08534]
[1779511136018,37.47,75473.32,0.0,0.00033,0.0,0.08532]
[1779511141053,37.47,75470.75,0.0,0.00033,0.0,0.08503]
[1779511146088,37.47,75471.38,0.0,0.00033,0.0,0.0851]
[1779511154144,37.47,75473.41,0.0,0.00033,0.0,0.08533]
[1779511159179,37.47,75470.42,0.0,0.00033,0.0,0.08499]
[1779511164214,37.47,75469.64,0.0,0.00033,0.0,0.08491]
[1779511169249,37.47,75469.83,0.0,0.00033,0.0,0.08493]
[1779511174284,37.47,75464.2,0.0,0.00033,0.0,0.08418]
[1779511179319,37.47,75462.52,0.0,0.00033,0.0,0.084]
[1779511184353,37.47,75445.1,0.0,0.00032,0.0,0.0821]
[1779511189389,37.47,75442.23,0.0,0.00032,0.0,0.08179]
[1779511194427,37.47,75441.03,0.0,0.00032,0.0,0.08166]
[1779511199462,37.47,75443.53,0.0,0.00032,0.0,0.08193]
[1779511206365,37.47,75443.26,0.0,0.00032,0.0,0.0819]
[1779511211547,37.47,75441.75,0.0,0.00032,0.0,0.08174]
[1779511217590,37.47,75440.61,0.0,0.00032,0.0,0.08161]
[1779511221957,37.47,75440.67,0.0,0.00032,0.0,0.08162]
[1779511222970,37.47,75442.95,0.0,0.00032,0.0,0.08187]
[1779511228667,37.47,75445.75,0.0,0.00032,0.0,0.08217]
[1779511234714,37.47,75445.77,0.0,0.00032,0.0,0.08205]
[1779511239749,37.47,75444.06,0.0,0.00032,0.0,0.08187]
[1779511244785,37.47,75443.07,0.0,0.00032,0.0,0.08176]
[1779511249819,37.47,75444.03,0.0,0.00032,0.0,0.08187]
[1779511254854,37.47,75443.02,0.0,0.00032,0.0,0.08176]
[1779511259890,37.47,75443.92,0.0,0.00032,0.0,0.08185]
[1779511264924,37.47,75440.96,0.0,0.00032,0.0,0.08154]
[1779511269959,37.47,75436.16,0.0,0.00032,0.0,0.08102]
[1779511274994,37.47,75436.4,0.0,0.00032,0.0,0.08105]
[1779511282043,37.47,75435.43,0.0,0.00031,0.0,0.08094]
[1779511287081,37.47,75433.41,0.0,0.00031,0.0,0.08073]
[1779511292116,37.47,75435.75,0.0,0.00031,0.0,0.08086]
[1779511297151,37.47,75435.8,0.0,0.00031,0.0,0.08087]
[1779511302186,37.47,75436.6,0.0,0.00032,0.0,0.08095]
[1779511307221,37.47,75436.08,0.0,0.00031,0.0,0.0809]
[1779511312256,37.47,75435.48,0.0,0.00031,0.0,0.08084]
[1779511317290,37.47,75436.29,0.0,0.00031,0.0,0.08092]
[1779511322326,37.47,75436.84,0.0,0.00032,0.0,0.08098]
[1779511331389,37.47,75435.95,0.0,0.00031,0.0,0.08089]
[1779511336424,37.47,75436.09,0.0,0.00031,0.0,0.0809]
[1779511341459,37.47,75436.03,0.0,0.00031,0.0,0.08089]
[1779511346493,37.47,75434.18,0.0,0.00031,0.0,0.0807]
[1779511351529,37.47,75433.19,0.0,0.00031,0.0,0.08048]
[1779511357571,37.47,75436.44,0.0,0.00031,0.0,0.08082]
[1779511362605,37.47,75436.38,0.0,0.00031,0.0,0.08082]
[1779511367643,37.47,75437.64,0.0,0.00032,0.0,0.08095]
[1779511375700,37.47,75438.57,0.0,0.00032,0.0,0.08105]
[1779511380734,37.47,75438.6,0.0,0.00032,0.0,0.08105]
[1779511385769,37.47,75438.49,0.0,0.00032,0.0,0.08104]
[1779511390804,37.47,75438.17,0.0,0.00032,0.0,0.08101]
[1779511395839,37.47,75438.28,0.0,0.00032,0.0,0.08102]
[1779511402891,37.47,75438.23,0.0,0.00032,0.0,0.08101]
[1779511409940,37.47,75439.71,0.0,0.00032,0.0,0.08117]
[1779511414975,37.47,75442.55,0.0,0.00032,0.0,0.08136]
[1779511420011,37.47,75441.52,0.0,0.00032,0.0,0.08125]
[1779511425045,37.47,75441.28,0.0,0.00032,0.0,0.08122]
[1779511434108,37.47,75441.4,0.0,0.00032,0.0,0.08124]
[1779511440151,37.47,75441.21,0.0,0.00032,0.0,0.08122]
[1779511445186,37.47,75441.18,0.0,0.00032,0.0,0.08121]
[1779511450221,37.47,75441.06,0.0,0.00032,0.0,0.0812]
[1779511457270,37.47,75441.1,0.0,0.00032,0.0,0.08121]
[1779511462305,37.47,75429.99,0.0,0.00031,0.0,0.08002]
[1779511467340,37.47,75428.19,0.0,0.00031,0.0,0.07984]
[1779511472375,37.47,75427.37,0.0,0.00031,0.0,0.07964]
[1779511477410,37.47,75427.55,0.0,0.00031,0.0,0.07965]
[1779511483452,37.47,75431.45,0.0,0.00031,0.0,0.08007]
[1779511488487,37.47,75430.74,0.0,0.00031,0.0,0.07999]
[1779511493522,37.47,75433.36,0.0,0.00031,0.0,0.08027]
[1779511498557,37.47,75431.15,0.0,0.00031,0.0,0.08003]
[1779511503592,37.47,75433.8,0.0,0.00031,0.0,0.08031]
[1779511508634,37.47,75442.99,0.0,0.00032,0.0,0.08129]
[1779511513668,37.47,75442.16,0.0,0.00032,0.0,0.0812]
[1779511518704,37.47,75436.28,0.0,0.00031,0.0,0.08058]
[1779511523739,37.47,75435.26,0.0,0.00031,0.0,0.08047]
[1779511528774,37.47,75433.16,0.0,0.00031,0.0,0.08025]
[1779511533811,37.47,75432.86,0.0,0.00031,0.0,0.0801]
[1779511540860,37.47,75432.4,0.0,0.00031,0.0,0.08005]
[1779511545895,37.47,75430.38,0.0,0.00031,0.0,0.07984]
[1779511550930,37.47,75430.19,0.0,0.00031,0.0,0.07982]
[1779511555965,37.47,75428.54,0.0,0.00031,0.0,0.07965]
[1779511560999,37.47,75432.33,0.0,0.00031,0.0,0.08004]
[1779511566035,37.47,75432.01,0.0,0.00031,0.0,0.08001]
[1779511571070,37.47,75431.78,0.0,0.00031,0.0,0.07999]
[1779511577112,37.47,75432.32,0.0,0.00031,0.0,0.08004]
[1779511583154,37.47,75431.83,0.0,0.00031,0.0,0.07999]
[1779511589196,37.47,75431.87,0.0,0.00031,0.0,0.08]
[1779511594249,37.47,75431.76,0.0,0.00031,0.0,0.07987]
[1779511599284,37.47,75432.59,0.0,0.00031,0.0,0.07996]
[1779511604319,37.47,75435.81,0.0,0.00031,0.0,0.0803]
[1779511611368,37.47,75437.27,0.0,0.00031,0.0,0.08045]
[1779511616403,37.47,75431.69,0.0,0.00031,0.0,0.07986]
[1779511621437,37.47,75432.41,0.0,0.00031,0.0,0.07994]
[1779511626473,37.47,75436.61,0.0,0.00031,0.0,0.08038]
[1779511631508,37.47,75437.22,0.0,0.00031,0.0,0.08045]
[1779511638557,37.47,75437.39,0.0,0.00031,0.0,0.08047]
[1779511646613,37.47,75437.49,0.0,0.00031,0.0,0.08048]
[1779511651648,37.47,75437.46,0.0,0.00031,0.0,0.08036]
[1779511656683,37.47,75437.26,0.0,0.00031,0.0,0.08034]
[1779511661718,37.47,75435.86,0.0,0.00031,0.0,0.08019]
[1779511666753,37.47,75435.34,0.0,0.00031,0.0,0.08014]
[1779511671788,37.47,75434.46,0.0,0.00031,0.0,0.08004]
[1779511676823,37.47,75433.86,0.0,0.00031,0.0,0.07998]
[1779511681858,37.47,75433.77,0.0,0.00031,0.0,0.07997]
[1779511688907,37.47,75435.1,0.0,0.00031,0.0,0.08011]
[1779511693945,37.47,75437.33,0.0,0.00031,0.0,0.08035]
[1779511698980,37.47,75436.51,0.0,0.00031,0.0,0.08026]
[1779511705024,37.47,75434.94,0.0,0.00031,0.0,0.08009]
[1779511710059,37.47,75436.05,0.0,0.00031,0.0,0.08021]
[1779511715099,37.47,75436.91,0.0,0.00031,0.0,0.08019]
[1779511720130,37.47,75433.89,0.0,0.00031,0.0,0.07987]
[1779511725165,37.47,75432.9,0.0,0.00031,0.0,0.07976]
[1779511730200,37.47,75426.49,0.0,0.00031,0.0,0.07909]
[1779511737249,37.47,75425.64,0.0,0.00031,0.0,0.079]
[1779511742284,37.47,75429.23,0.0,0.00031,0.0,0.07938]
[1779511747319,37.47,75428.77,0.0,0.00031,0.0,0.07933]
[1779511752354,37.47,75428.85,0.0,0.00031,0.0,0.07934]
[1779511757390,37.47,75430.43,0.0,0.00031,0.0,0.0795]
[1779511762424,37.47,75430.46,0.0,0.00031,0.0,0.07951]
[1779511767461,37.47,75430.94,0.0,0.00031,0.0,0.07956]
[1779511773503,37.47,75430.62,0.0,0.00031,0.0,0.07941]
[1779511779545,37.47,75430.75,0.0,0.00031,0.0,0.07942]
[1779511784580,37.47,75431.86,0.0,0.00031,0.0,0.07954]
[1779511790622,37.47,75432.11,0.0,0.00031,0.0,0.07957]
[1779511795656,37.47,75433.13,0.0,0.00031,0.0,0.07967]
[1779511800692,37.47,75440.75,0.0,0.00031,0.0,0.08048]
[1779511805727,37.47,75441.05,0.0,0.00031,0.0,0.08051]
[1779511810762,37.47,75446.28,0.0,0.00032,0.0,0.08107]
[1779511815798,37.47,75446.65,0.0,0.00032,0.0,0.08111]
[1779511821840,37.47,75446.66,0.0,0.00032,0.0,0.08111]
[1779511826875,37.47,75452.32,0.0,0.00032,0.0,0.08172]
[1779511832960,37.47,75452.67,0.0,0.00032,0.0,0.08175]
[1779511833429,37.47,75452.67,0.0,0.00032,0.0,0.08175]
[1779511838959,37.47,75452.74,0.0,0.00032,0.0,0.08165]
[1779511843995,37.47,75452.1,0.0,0.00032,0.0,0.08158]
[1779511849029,37.47,75452.19,0.0,0.00032,0.0,0.08159]
[1779511854064,37.47,75451.38,0.0,0.00032,0.0,0.0815]
[1779511859099,37.47,75451.1,0.0,0.00032,0.0,0.08147]
[1779511864135,37.47,75451.03,0.0,0.00032,0.0,0.08146]
[1779511870178,37.47,75453.54,0.0,0.00032,0.0,0.08173]
[1779511875213,37.47,75454.53,0.0,0.00032,0.0,0.08184]
[1779511884275,37.47,75454.02,0.0,0.00032,0.0,0.08178]
[1779511889311,37.47,75453.91,0.0,0.00032,0.0,0.08177]
[1779511894346,37.47,75453.71,0.0,0.00032,0.0,0.08164]
[1779511899386,37.47,75453.78,0.0,0.00032,0.0,0.08164]
[1779511904421,37.47,75454.08,0.0,0.00032,0.0,0.08168]
[1779511909456,37.47,75454.23,0.0,0.00032,0.0,0.08169]
[1779511915498,37.47,75455.35,0.0,0.00032,0.0,0.08181]
[1779511922547,37.47,75455.59,0.0,0.00032,0.0,0.08184]
[1779511927582,37.47,75455.23,0.0,0.00032,0.0,0.0818]
[1779511932617,37.47,75454.61,0.0,0.00032,0.0,0.08173]
[1779511938659,37.47,75454.77,0.0,0.00032,0.0,0.08175]
[1779511944701,37.47,75455.04,0.0,0.00032,0.0,0.08178]
[1779511949736,37.47,75455.38,0.0,0.00032,0.0,0.08182]
[1779511954777,37.47,75454.81,0.0,0.00032,0.0,0.08164]
[1779511959812,37.47,75454.58,0.0,0.00032,0.0,0.08161]
[1779511964852,37.47,75451.38,0.0,0.00032,0.0,0.08127]
[1779511969893,37.47,75450.56,0.0,0.00032,0.0,0.08118]
[1779511975935,37.47,75450.92,0.0,0.00032,0.0,0.08122]
[1779511980970,37.47,75451.43,0.0,0.00032,0.0,0.08127]
[1779511987012,37.47,75451.35,0.0,0.00032,0.0,0.08127]
[1779511994060,37.47,75452.66,0.0,0.00032,0.0,0.08141]
[1779512001110,37.47,75452.11,0.0,0.00032,0.0,0.08135]
[1779512009166,37.47,75452.05,0.0,0.00032,0.0,0.08134]
[1779512014201,37.47,75452.43,0.0,0.00032,0.0,0.08127]
[1779512019236,37.47,75451.96,0.0,0.00032,0.0,0.08122]
[1779512024526,37.47,75452.0,0.0,0.00032,0.0,0.08122]
[1779512030313,37.47,75445.91,0.0,0.00031,0.0,0.08057]
[1779512035348,37.47,75447.25,0.0,0.00031,0.0,0.08071]
[1779512040383,37.47,75445.97,0.0,0.00031,0.0,0.08058]
[1779512045418,37.47,75444.8,0.0,0.00031,0.0,0.08045]
[1779512052467,37.47,75441.36,0.0,0.00031,0.0,0.08009]
[1779512061531,37.47,75441.32,0.0,0.00031,0.0,0.08008]
[1779512066566,37.47,75438.98,0.0,0.00031,0.0,0.07984]
[1779512071601,37.47,75438.97,0.0,0.00031,0.0,0.07972]
[1779512085700,37.47,75439.16,0.0,0.00031,0.0,0.07974]
[1779512091742,37.47,75439.08,0.0,0.00031,0.0,0.07973]
[1779512100805,37.47,75439.31,0.0,0.00031,0.0,0.07976]
[1779512105840,37.47,75443.95,0.0,0.00031,0.0,0.08025]
[1779512111882,37.47,75443.73,0.0,0.00031,0.0,0.08023]
[1779512116917,37.47,75443.49,0.0,0.00031,0.0,0.0802]
[1779512121952,37.47,75443.54,0.0,0.00031,0.0,0.0802]
[1779512126987,37.47,75443.68,0.0,0.00031,0.0,0.08022]
[1779512133029,37.47,75443.64,0.0,0.00031,0.0,0.0801]
[1779512139071,37.47,75443.67,0.0,0.00031,0.0,0.0801]
[1779512144106,37.47,75443.68,0.0,0.00031,0.0,0.08011]
[1779512154195,37.47,75443.71,0.0,0.00031,0.0,0.08011]
[1779512160733,37.47,75443.63,0.0,0.00031,0.0,0.0801]
[1779512168297,37.47,75443.56,0.0,0.00031,0.0,0.08009]
[1779512173331,37.47,75443.52,0.0,0.00031,0.0,0.08009]
[1779512178367,37.47,75443.19,0.0,0.00031,0.0,0.08005]
[1779512187430,37.47,75442.77,0.0,0.00031,0.0,0.08001]
[1779512192465,37.47,75438.04,0.0,0.00031,0.0,0.0794]
[1779512197499,37.47,75437.97,0.0,0.00031,0.0,0.07939]
[1779512203542,37.47,75438.0,0.0,0.00031,0.0,0.07939]
[1779512210590,37.47,75437.75,0.0,0.00031,0.0,0.07937]
[1779512215626,37.47,75437.41,0.0,0.00031,0.0,0.07933]
[1779512228717,37.47,75437.55,0.0,0.00031,0.0,0.07935]
[1779512236772,37.47,75437.52,0.0,0.00031,0.0,0.07934]
[1779512242815,37.47,75437.71,0.0,0.00031,0.0,0.07936]
[1779512247850,37.47,75437.66,0.0,0.00031,0.0,0.07936]
[1779512254899,37.47,75437.69,0.0,0.00031,0.0,0.07925]
[1779512268997,37.47,75437.52,0.0,0.00031,0.0,0.07923]
[1779512278060,37.47,75437.55,0.0,0.00031,0.0,0.07923]
[1779512290144,37.47,75437.09,0.0,0.00031,0.0,0.07919]
[1779512296939,37.47,75437.48,0.0,0.00031,0.0,0.07923]
[1779512302227,37.47,75437.18,0.0,0.00031,0.0,0.07919]
[1779512308271,37.47,75437.42,0.0,0.00031,0.0,0.07922]
[1779512313306,37.47,75436.97,0.0,0.00031,0.0,0.07906]
[1779512320355,37.47,75437.39,0.0,0.00031,0.0,0.0791]
[1779512325397,37.47,75437.7,0.0,0.00031,0.0,0.07914]
[1779512330433,37.47,75438.84,0.0,0.00031,0.0,0.07926]
[1779512335468,37.47,75441.0,0.0,0.00031,0.0,0.07948]
[1779512341510,37.47,75442.04,0.0,0.00031,0.0,0.07959]
[1779512349566,37.47,75441.88,0.0,0.00031,0.0,0.07957]
[1779512354600,37.47,75441.84,0.0,0.00031,0.0,0.07957]
[1779512363664,37.47,75441.88,0.0,0.00031,0.0,0.07957]
[1779512369708,37.47,75449.67,0.0,0.00031,0.0,0.0804]
[1779512374742,37.47,75449.67,0.0,0.00031,0.0,0.08028]
[1779512379778,37.47,75457.62,0.0,0.00032,0.0,0.08113]
[1779512384813,37.47,75457.77,0.0,0.00032,0.0,0.08115]
[1779512389848,37.47,75457.62,0.0,0.00032,0.0,0.08113]
[1779512394882,37.47,75457.04,0.0,0.00032,0.0,0.08107]
[1779512399918,37.47,75457.18,0.0,0.00032,0.0,0.08108]
[1779512404954,37.47,75458.4,0.0,0.00032,0.0,0.08121]
[1779512409990,37.47,75457.62,0.0,0.00032,0.0,0.08113]
[1779512415027,37.47,75457.49,0.0,0.00032,0.0,0.08112]
[1779512420062,37.47,75457.57,0.0,0.00032,0.0,0.08113]
[1779512425097,37.47,75457.54,0.0,0.00032,0.0,0.08112]
[1779512430133,37.47,75456.56,0.0,0.00032,0.0,0.08102]
[1779512437188,37.47,75451.99,0.0,0.00031,0.0,0.08042]
[1779512442230,37.47,75441.3,0.0,0.00031,0.0,0.07929]
[1779512443961,37.47,75441.3,0.0,0.00031,0.0,0.07929]
[1779512444977,37.47,75441.27,0.0,0.00031,0.0,0.07928]
[1779512450286,37.47,75441.12,0.0,0.00031,0.0,0.07927]
[1779512455321,37.47,75442.15,0.0,0.00031,0.0,0.07938]
[1779512460356,37.47,75443.78,0.0,0.00031,0.0,0.07955]
[1779512466399,37.47,75444.57,0.0,0.00031,0.0,0.07963]
[1779512474455,37.47,75444.19,0.0,0.00031,0.0,0.07959]
[1779512479490,37.47,75445.09,0.0,0.00031,0.0,0.07969]
[1779512484525,37.47,75440.06,0.0,0.00031,0.0,0.07916]
[1779512489561,37.47,75439.6,0.0,0.00031,0.0,0.07911]
[1779512494595,37.47,75438.8,0.0,0.00031,0.0,0.07891]
[1779512499631,37.47,75438.79,0.0,0.00031,0.0,0.07891]
[1779512510709,37.47,75438.65,0.0,0.00031,0.0,0.0789]
[1779512516751,37.47,75437.86,0.0,0.00031,0.0,0.07881]
[1779512526821,37.47,75437.86,0.0,0.00031,0.0,0.07881]
[1779512533870,37.47,75436.89,0.0,0.00031,0.0,0.07871]
[1779512539912,37.47,75436.07,0.0,0.00031,0.0,0.07863]
[1779512553003,37.47,75435.84,0.0,0.00031,0.0,0.07849]
[1779512565087,37.47,75435.91,0.0,0.00031,0.0,0.0785]
[1779512570122,37.47,75434.89,0.0,0.00031,0.0,0.07839]
[1779512578178,37.47,75434.88,0.0,0.00031,0.0,0.07839]
[1779512584219,37.47,75434.93,0.0,0.00031,0.0,0.0784]
[1779512593283,37.47,75434.89,0.0,0.00031,0.0,0.07839]
[1779512599325,37.47,75434.31,0.0,0.0003,0.0,0.07833]
[1779512604360,37.47,75434.72,0.0,0.00031,0.0,0.07838]
[1779512609395,37.47,75435.33,0.0,0.00031,0.0,0.07844]
[1779512618458,37.47,75435.21,0.0,0.0003,0.0,0.07831]
[1779512623493,37.47,75435.09,0.0,0.0003,0.0,0.0783]
[1779512628528,37.47,75435.34,0.0,0.0003,0.0,0.07833]
[1779512633563,37.47,75438.19,0.0,0.00031,0.0,0.07862]
[1779512638597,37.47,75437.66,0.0,0.00031,0.0,0.07857]
[1779512643633,37.47,75438.45,0.0,0.00031,0.0,0.07865]
[1779512648668,37.47,75437.24,0.0,0.00031,0.0,0.07853]
[1779512655717,37.47,75436.8,0.0,0.00031,0.0,0.07848]
[1779512661759,37.47,75436.83,0.0,0.00031,0.0,0.07848]
[1779512666794,37.47,75436.31,0.0,0.00031,0.0,0.07843]
[1779512673843,37.47,75437.19,0.0,0.00031,0.0,0.07841]
[1779512678878,37.47,75435.53,0.0,0.0003,0.0,0.07824]
[1779512683912,37.47,75434.81,0.0,0.0003,0.0,0.07816]
[1779512688950,37.47,75446.5,0.0,0.00031,0.0,0.07938]
[1779512692296,37.47,75446.79,0.0,0.00031,0.0,0.07941]
[1779512693985,37.47,75469.33,0.0,0.00032,0.0,0.08181]
[1779512699021,37.47,75460.61,0.0,0.00032,0.0,0.08087]
[1779512704060,37.47,75453.98,0.0,0.00031,0.0,0.08017]
[1779512709096,37.47,75453.19,0.0,0.00031,0.0,0.08008]
[1779512714132,37.47,75453.25,0.0,0.00031,0.0,0.08009]
[1779512719167,37.47,75453.33,0.0,0.00031,0.0,0.0801]
[1779512724202,37.47,75453.22,0.0,0.00031,0.0,0.08009]
[1779512726572,37.47,75453.22,0.0,0.00031,0.0,0.08009]
[1779512740314,37.47,75453.44,0.0,0.00031,0.0,0.08]
[1779512743586,37.47,75457.12,0.0,0.00031,0.0,0.08039]
[1779512749377,37.47,75463.65,0.0,0.00032,0.0,0.08108]
[1779512754412,37.47,75474.37,0.0,0.00032,0.0,0.08224]
[1779512758287,37.47,75474.46,0.0,0.00032,0.0,0.08225]
[1779512758298,37.47,75474.46,0.0,0.00032,0.0,0.08225]
[1779512758873,37.47,75475.52,0.0,0.00032,0.0,0.08236]
[1779512764482,37.47,75477.39,0.0,0.00032,0.0,0.08257]
[1779512769519,37.47,75477.74,0.0,0.00032,0.0,0.0826]
[1779512774554,37.47,75469.93,0.0,0.00032,0.0,0.08176]
[1779512779589,37.47,75472.77,0.0,0.00032,0.0,0.08207]
[1779512784624,37.47,75462.29,0.0,0.00032,0.0,0.08094]
[1779512789659,37.47,75460.25,0.0,0.00031,0.0,0.08072]
[1779512795701,37.47,75452.24,0.0,0.00031,0.0,0.07976]
[1779512801744,37.47,75447.08,0.0,0.00031,0.0,0.07921]
[1779512806779,37.47,75439.99,0.0,0.00031,0.0,0.07847]
[1779512811814,37.47,75440.12,0.0,0.00031,0.0,0.07849]
[1779512816849,37.47,75444.9,0.0,0.00031,0.0,0.07899]
[1779512821885,37.47,75443.94,0.0,0.00031,0.0,0.07889]
[1779512827927,37.47,75444.66,0.0,0.00031,0.0,0.07896]
[1779512832967,37.47,75444.77,0.0,0.00031,0.0,0.07897]
[1779512838002,37.47,75444.66,0.0,0.00031,0.0,0.07896]
[1779512845051,37.47,75444.84,0.0,0.00031,0.0,0.07898]
[1779512850086,37.47,75443.51,0.0,0.00031,0.0,0.07884]
[1779512855121,37.47,75443.65,0.0,0.00031,0.0,0.07874]
[1779512864184,37.47,75441.69,0.0,0.00031,0.0,0.07854]
[1779512870226,37.47,75441.62,0.0,0.00031,0.0,0.07853]
[1779512875261,37.47,75441.29,0.0,0.00031,0.0,0.0785]
[1779512880296,37.47,75444.87,0.0,0.00031,0.0,0.07887]
[1779512885331,37.47,75444.14,0.0,0.00031,0.0,0.07879]
[1779512890366,37.47,75445.46,0.0,0.00031,0.0,0.07893]
[1779512900437,37.47,75444.93,0.0,0.00031,0.0,0.07888]
[1779512905471,37.47,75440.81,0.0,0.00031,0.0,0.07845]
[1779512911514,37.47,75440.33,0.0,0.0003,0.0,0.07828]
[1779512916549,37.47,75441.89,0.0,0.00031,0.0,0.07845]
[1779512922591,37.47,75441.96,0.0,0.00031,0.0,0.07845]
[1779512927626,37.47,75441.61,0.0,0.00031,0.0,0.07842]
[1779512932662,37.47,75440.94,0.0,0.00031,0.0,0.07835]
[1779512937697,37.47,75441.1,0.0,0.00031,0.0,0.07836]
[1779512942732,37.47,75442.22,0.0,0.00031,0.0,0.07848]
[1779512952802,37.47,75441.54,0.0,0.00031,0.0,0.07841]
[1779512962871,37.47,75441.6,0.0,0.00031,0.0,0.07842]
[1779512967907,37.47,75441.84,0.0,0.00031,0.0,0.07844]
[1779512972942,37.47,75442.0,0.0,0.00031,0.0,0.07835]
[1779512979991,37.47,75441.48,0.0,0.0003,0.0,0.07829]
[1779512985026,37.47,75441.7,0.0,0.0003,0.0,0.07831]
[1779512992076,37.47,75439.33,0.0,0.0003,0.0,0.07807]
[1779512997111,37.47,75441.25,0.0,0.0003,0.0,0.07827]
[1779512998118,37.47,75462.71,0.0,0.00031,0.0,0.08052]
[1779513003160,37.47,75462.99,0.0,0.00031,0.0,0.08055]
[1779513009206,37.47,75460.8,0.0,0.00031,0.0,0.08032]
[1779513014465,37.47,75460.78,0.0,0.00031,0.0,0.08032]
[1779513020282,37.47,75460.63,0.0,0.00031,0.0,0.0803]
[1779513025318,37.47,75460.55,0.0,0.00031,0.0,0.08029]
[1779513030353,37.47,75460.09,0.0,0.00031,0.0,0.08024]
[1779513035388,37.47,75457.12,0.0,0.00031,0.0,0.07982]
[1779513040423,37.47,75448.94,0.0,0.00031,0.0,0.07896]
[1779513045458,37.47,75439.44,0.0,0.0003,0.0,0.07797]
[1779513050493,37.47,75438.15,0.0,0.0003,0.0,0.07784]
[1779513054997,37.47,75437.75,0.0,0.0003,0.0,0.07779]
[1779513055115,37.47,75437.75,0.0,0.0003,0.0,0.07779]
[1779513055528,37.47,75437.97,0.0,0.0003,0.0,0.07782]
[1779513055959,37.47,75437.97,0.0,0.0003,0.0,0.07782]
[1779513057542,37.47,75437.57,0.0,0.0003,0.0,0.07778]
[1779513062577,37.47,75437.66,0.0,0.0003,0.0,0.07778]
[1779513065298,37.47,75437.42,0.0,0.0003,0.0,0.07776]
[1779513073547,37.47,75437.6,0.0,0.0003,0.0,0.07778]
[1779513079698,37.47,75437.64,0.0,0.0003,0.0,0.07778]
[1779513084733,37.47,75442.42,0.0,0.0003,0.0,0.07828]
[1779513089768,37.47,75442.58,0.0,0.0003,0.0,0.07829]
[1779513094803,37.47,75438.58,0.0,0.0003,0.0,0.07777]
[1779513099839,37.47,75438.47,0.0,0.0003,0.0,0.07776]
[1779513104873,37.47,75437.76,0.0,0.0003,0.0,0.07768]
[1779513109908,37.47,75439.18,0.0,0.0003,0.0,0.07783]
[1779513115950,37.47,75439.65,0.0,0.0003,0.0,0.07788]
[1779513120985,37.47,75439.52,0.0,0.0003,0.0,0.07787]
[1779513127027,37.47,75439.75,0.0,0.0003,0.0,0.07789]
[1779513132065,37.47,75442.98,0.0,0.0003,0.0,0.07822]
[1779513137097,37.47,75440.54,0.0,0.0003,0.0,0.07797]
[1779513142132,37.47,75439.97,0.0,0.0003,0.0,0.07791]
[1779513147167,37.47,75441.42,0.0,0.0003,0.0,0.07806]
[1779513160258,37.47,75439.88,0.0,0.0003,0.0,0.07779]
[1779513165293,37.47,75440.21,0.0,0.0003,0.0,0.07782]
[1779513170328,37.47,75440.07,0.0,0.0003,0.0,0.07781]
[1779513176370,37.47,75444.07,0.0,0.0003,0.0,0.07822]
[1779513181406,37.47,75440.64,0.0,0.0003,0.0,0.07787]
[1779513187446,37.47,75439.52,0.0,0.0003,0.0,0.07775]
[1779513192484,37.47,75439.08,0.0,0.0003,0.0,0.07771]
[1779513198527,37.47,75440.14,0.0,0.0003,0.0,0.07782]
[1779513207590,37.47,75439.38,0.0,0.0003,0.0,0.07774]
[1779513213632,37.47,75438.93,0.0,0.0003,0.0,0.07758]
[1779513218666,37.47,75438.15,0.0,0.0003,0.0,0.0775]
[1779513224709,37.47,75437.85,0.0,0.0003,0.0,0.07747]
[1779513232765,37.47,75437.71,0.0,0.0003,0.0,0.07746]
[1779513238807,37.47,75438.26,0.0,0.0003,0.0,0.07751]
[1779513243842,37.47,75438.05,0.0,0.0003,0.0,0.07749]
[1779513248877,37.47,75437.95,0.0,0.0003,0.0,0.07748]
[1779513253917,37.47,75438.84,0.0,0.0003,0.0,0.07757]
[1779513258952,37.47,75440.34,0.0,0.0003,0.0,0.07773]
[1779513263987,37.47,75439.02,0.0,0.0003,0.0,0.07759]
[1779513269026,37.47,75439.45,0.0,0.0003,0.0,0.07763]
[1779513281110,37.47,75439.55,0.0,0.0003,0.0,0.07753]
[1779513286145,37.47,75439.34,0.0,0.0003,0.0,0.07751]
[1779513291179,37.47,75440.77,0.0,0.0003,0.0,0.07766]
[1779513296215,37.47,75441.48,0.0,0.0003,0.0,0.07773]
[1779513302257,37.47,75440.77,0.0,0.0003,0.0,0.07766]
[1779513307292,37.47,75440.77,0.0,0.0003,0.0,0.07766]
[1779513312327,37.47,75440.79,0.0,0.0003,0.0,0.07766]
[1779513323404,37.47,75440.79,0.0,0.0003,0.0,0.07766]
[1779513334484,37.47,75440.81,0.0,0.0003,0.0,0.07755]
[1779513339519,37.47,75440.83,0.0,0.0003,0.0,0.07755]
[1779513346568,37.47,75440.84,0.0,0.0003,0.0,0.07756]
[1779513358653,37.47,75440.75,0.0,0.0003,0.0,0.07755]
[1779513365703,37.47,75440.85,0.0,0.0003,0.0,0.07756]
[1779513373759,37.47,75441.15,0.0,0.0003,0.0,0.07759]
[1779513380808,37.47,75441.08,0.0,0.0003,0.0,0.07758]
[1779513391884,37.47,75443.5,0.0,0.0003,0.0,0.07772]
[1779513396919,37.47,75456.71,0.0,0.00031,0.0,0.07909]
[1779513401955,37.47,75456.18,0.0,0.00031,0.0,0.07904]
[1779513406990,37.47,75455.77,0.0,0.00031,0.0,0.07899]
[1779513412025,37.47,75456.26,0.0,0.00031,0.0,0.07904]
[1779513417060,37.47,75456.69,0.0,0.00031,0.0,0.07909]
[1779513422095,37.47,75458.16,0.0,0.00031,0.0,0.07924]
[1779513427129,37.47,75457.97,0.0,0.00031,0.0,0.07922]
[1779513432165,37.47,75458.73,0.0,0.00031,0.0,0.0793]
[1779513439214,37.47,75458.03,0.0,0.00031,0.0,0.07923]
[1779513444249,37.47,75459.71,0.0,0.00031,0.0,0.07941]
[1779513449284,37.47,75460.45,0.0,0.00031,0.0,0.07948]
[1779513454319,37.47,75463.84,0.0,0.00031,0.0,0.07973]
[1779513459354,37.47,75464.23,0.0,0.00031,0.0,0.07977]
[1779513464390,37.47,75465.23,0.0,0.00031,0.0,0.07987]
[1779513469425,37.47,75465.36,0.0,0.00031,0.0,0.07989]
[1779513476475,37.47,75465.27,0.0,0.00031,0.0,0.07988]
[1779513481510,37.47,75465.11,0.0,0.00031,0.0,0.07986]
[1779513486545,37.47,75465.27,0.0,0.00031,0.0,0.07988]
[1779513491580,37.47,75465.37,0.0,0.00031,0.0,0.07989]
[1779513497622,37.47,75467.51,0.0,0.00031,0.0,0.08011]
[1779513505678,37.47,75465.22,0.0,0.00031,0.0,0.07987]
[1779513510713,37.47,75463.21,0.0,0.00031,0.0,0.07966]
[1779513515748,37.47,75462.1,0.0,0.00031,0.0,0.07943]
[1779513520782,37.47,75461.99,0.0,0.00031,0.0,0.07942]
[1779513525818,37.47,75462.18,0.0,0.00031,0.0,0.07944]
[1779513537902,37.47,75463.75,0.0,0.00031,0.0,0.0796]
[1779513544951,37.47,75463.61,0.0,0.00031,0.0,0.07959]
[1779513549986,37.47,75463.64,0.0,0.00031,0.0,0.07959]
[1779513555021,37.47,75457.76,0.0,0.00031,0.0,0.07897]
[1779513561070,37.47,75457.48,0.0,0.00031,0.0,0.07894]
[1779513566105,37.47,75458.05,0.0,0.00031,0.0,0.079]
[1779513573154,37.47,75458.16,0.0,0.00031,0.0,0.0789]
[1779513579196,37.47,75456.98,0.0,0.00031,0.0,0.07878]
[1779513584231,37.47,75456.02,0.0,0.00031,0.0,0.07868]
[1779513590276,37.47,75455.61,0.0,0.00031,0.0,0.07864]
[1779513601354,37.47,75444.61,0.0,0.0003,0.0,0.0775]
[1779513611424,37.47,75442.1,0.0,0.0003,0.0,0.07724]
[1779513616459,37.47,75432.96,0.0,0.0003,0.0,0.07631]
[1779513621496,37.47,75434.19,0.0,0.0003,0.0,0.07643]
[1779513626531,37.47,75433.89,0.0,0.0003,0.0,0.0764]
[1779513631566,37.47,75433.83,0.0,0.0003,0.0,0.07629]
[1779513636601,37.47,75430.52,0.0,0.0003,0.0,0.07595]
[1779513641636,37.47,75430.68,0.0,0.0003,0.0,0.07597]
[1779513646671,37.47,75430.68,0.0,0.0003,0.0,0.07597]
[1779513651705,37.47,75430.66,0.0,0.0003,0.0,0.07596]
[1779513656741,37.47,75428.33,0.0,0.00029,0.0,0.07573]
[1779513661794,37.47,75422.91,0.0,0.00029,0.0,0.07519]
[1779513666687,37.47,75421.01,0.0,0.00029,0.0,0.075]
[1779513666696,37.47,75421.01,0.0,0.00029,0.0,0.075]
[1779513666732,37.47,75421.01,0.0,0.00029,0.0,0.075]
[1779513667039,37.47,75421.01,0.0,0.00029,0.0,0.075]
[1779513672872,37.47,75418.67,0.0,0.00029,0.0,0.07476]
[1779513677907,37.47,75418.02,0.0,0.00029,0.0,0.0747]
[1779513679895,37.47,75418.01,0.0,0.00029,0.0,0.0747]
[1779513684960,37.47,75417.84,0.0,0.00029,0.0,0.07468]
[1779513693016,37.47,75417.85,0.0,0.00029,0.0,0.07457]
[1779513700065,37.47,75417.12,0.0,0.00029,0.0,0.0745]
[1779513705100,37.47,75418.19,0.0,0.00029,0.0,0.07461]
[1779513710135,37.47,75422.88,0.0,0.00029,0.0,0.07507]
[1779513717184,37.47,75422.51,0.0,0.00029,0.0,0.07504]
[1779513722220,37.47,75422.13,0.0,0.00029,0.0,0.075]
[1779513728261,37.47,75422.25,0.0,0.00029,0.0,0.07501]
[1779513733297,37.47,75422.6,0.0,0.00029,0.0,0.07505]
[1779513738331,37.47,75422.83,0.0,0.00029,0.0,0.07507]
[1779513743366,37.47,75422.81,0.0,0.00029,0.0,0.07507]
[1779513748400,37.47,75422.95,0.0,0.00029,0.0,0.07508]
[1779513753435,37.47,75422.7,0.0,0.00029,0.0,0.07495]
[1779513758471,37.47,75421.13,0.0,0.00029,0.0,0.07479]
[1779513763506,37.47,75421.1,0.0,0.00029,0.0,0.07479]
[1779513770555,37.47,75417.58,0.0,0.00029,0.0,0.07444]
[1779513775590,37.47,75415.14,0.0,0.00029,0.0,0.0742]
[1779513780625,37.47,75418.34,0.0,0.00029,0.0,0.07451]
[1779513785659,37.47,75417.2,0.0,0.00029,0.0,0.0744]
[1779513790695,37.47,75417.79,0.0,0.00029,0.0,0.07446]
[1779513795730,37.47,75418.06,0.0,0.00029,0.0,0.07449]
[1779513800765,37.47,75419.3,0.0,0.00029,0.0,0.07461]
[1779513805800,37.47,75419.11,0.0,0.00029,0.0,0.07459]
[1779513810835,37.47,75419.09,0.0,0.00029,0.0,0.07459]
[1779513815870,37.47,75419.66,0.0,0.00029,0.0,0.07454]
[1779513820905,37.47,75419.87,0.0,0.00029,0.0,0.07456]
[1779513825940,37.47,75419.5,0.0,0.00029,0.0,0.07452]
[1779513830975,37.47,75423.11,0.0,0.00029,0.0,0.07488]
[1779513836013,37.47,75421.33,0.0,0.00029,0.0,0.0747]
[1779513842053,37.47,75421.4,0.0,0.00029,0.0,0.07471]
[1779513847099,37.47,75419.0,0.0,0.00029,0.0,0.07447]
[1779513852134,37.47,75418.12,0.0,0.00029,0.0,0.07438]
[1779513857169,37.47,75416.45,0.0,0.00029,0.0,0.07422]
[1779513862206,37.47,75410.81,0.0,0.00029,0.0,0.07366]
[1779513867107,37.47,75398.91,0.0,0.00028,0.0,0.0725]
[1779513872277,37.47,75395.68,0.0,0.00028,0.0,0.07208]
[1779513875630,37.47,75395.82,0.0,0.00028,0.0,0.0721]
[1779513886375,37.47,75400.27,0.0,0.00028,0.0,0.07253]
[1779513891410,37.47,75400.38,0.0,0.00028,0.0,0.07254]
[1779513896445,37.47,75403.84,0.0,0.00028,0.0,0.07287]
[1779513901480,37.47,75405.97,0.0,0.00028,0.0,0.07308]
[1779513906516,37.47,75405.94,0.0,0.00028,0.0,0.07308]
[1779513911550,37.47,75406.19,0.0,0.00028,0.0,0.0731]
[1779513916585,37.47,75409.58,0.0,0.00029,0.0,0.07343]
[1779513922629,37.47,75410.28,0.0,0.00029,0.0,0.0735]
[1779513929678,37.47,75411.22,0.0,0.00029,0.0,0.0736]
[1779513934713,37.47,75418.14,0.0,0.00029,0.0,0.07417]
[1779513939751,37.47,75424.51,0.0,0.00029,0.0,0.0748]
[1779513944783,37.47,75421.02,0.0,0.00029,0.0,0.07446]
[1779513949818,37.47,75420.57,0.0,0.00029,0.0,0.07441]
[1779513954853,37.47,75421.01,0.0,0.00029,0.0,0.07445]
[1779513960895,37.47,75420.62,0.0,0.00029,0.0,0.07442]
[1779513965930,37.47,75422.31,0.0,0.00029,0.0,0.07458]
[1779513970965,37.47,75430.73,0.0,0.00029,0.0,0.07543]
[1779513976000,37.47,75436.72,0.0,0.0003,0.0,0.07603]
[1779513981034,37.47,75438.87,0.0,0.0003,0.0,0.07625]
[1779513987077,37.47,75439.09,0.0,0.0003,0.0,0.07627]
[1779513992112,37.47,75436.33,0.0,0.0003,0.0,0.07588]
[1779513997148,37.47,75436.09,0.0,0.0003,0.0,0.07586]
[1779514007219,37.47,75436.11,0.0,0.0003,0.0,0.07586]
[1779514012253,37.47,75437.7,0.0,0.0003,0.0,0.07602]
[1779514017289,37.47,75437.47,0.0,0.0003,0.0,0.076]
[1779514022324,37.47,75437.51,0.0,0.0003,0.0,0.076]
[1779514028367,37.47,75436.27,0.0,0.0003,0.0,0.07587]
[1779514033402,37.47,75436.36,0.0,0.0003,0.0,0.07588]
[1779514042468,37.47,75437.19,0.0,0.0003,0.0,0.07597]
[1779514047502,37.47,75440.98,0.0,0.0003,0.0,0.07635]
[1779514052538,37.47,75441.96,0.0,0.0003,0.0,0.07634]
[1779514057573,37.47,75442.57,0.0,0.0003,0.0,0.0764]
[1779514062608,37.47,75444.75,0.0,0.0003,0.0,0.07662]
[1779514068650,37.47,75444.45,0.0,0.0003,0.0,0.07659]
[1779514073685,37.47,75441.17,0.0,0.0003,0.0,0.07626]
[1779514078720,37.47,75440.19,0.0,0.0003,0.0,0.07616]
[1779514090806,37.47,75440.06,0.0,0.0003,0.0,0.07615]
[1779514095840,37.47,75429.63,0.0,0.00029,0.0,0.0751]
[1779514096908,37.47,75429.63,0.0,0.00029,0.0,0.0751]
[1779514102889,37.47,75426.87,0.0,0.00029,0.0,0.07482]
[1779514105426,37.47,75426.65,0.0,0.00029,0.0,0.0748]
[1779514110945,37.47,75423.2,0.0,0.00029,0.0,0.07446]
[1779514116987,37.47,75422.44,0.0,0.00029,0.0,0.07427]
[1779514122022,37.47,75422.45,0.0,0.00029,0.0,0.07427]
[1779514127057,37.47,75420.75,0.0,0.00029,0.0,0.07411]
[1779514132091,37.47,75423.22,0.0,0.00029,0.0,0.07435]
[1779514137127,37.47,75425.36,0.0,0.00029,0.0,0.07456]
[1779514142162,37.47,75429.45,0.0,0.00029,0.0,0.07497]
[1779514147197,37.47,75429.44,0.0,0.00029,0.0,0.07497]
[1779514159281,37.47,75430.26,0.0,0.00029,0.0,0.07505]
[1779514164316,37.47,75430.84,0.0,0.00029,0.0,0.07511]
[1779514171364,37.47,75431.63,0.0,0.00029,0.0,0.07508]
[1779514176400,37.47,75431.42,0.0,0.00029,0.0,0.07506]
[1779514181435,37.47,75426.32,0.0,0.00029,0.0,0.07455]
[1779514186470,37.47,75418.23,0.0,0.00029,0.0,0.07375]
[1779514191505,37.47,75408.3,0.0,0.00028,0.0,0.07278]
[1779514193872,37.47,75408.78,0.0,0.00028,0.0,0.07283]
[1779514199562,37.47,75400.55,0.0,0.00028,0.0,0.07203]
[1779514204597,37.47,75398.68,0.0,0.00028,0.0,0.07185]
[1779514209633,37.47,75397.35,0.0,0.00028,0.0,0.07172]
[1779514214668,37.47,75397.44,0.0,0.00028,0.0,0.07173]
[1779514220711,37.47,75397.67,0.0,0.00028,0.0,0.07175]
[1779514225746,37.47,75397.24,0.0,0.00028,0.0,0.07171]
[1779514231788,37.47,75398.92,0.0,0.00028,0.0,0.07177]
[1779514236823,37.47,75401.12,0.0,0.00028,0.0,0.07198]
[1779514241858,37.47,75404.96,0.0,0.00028,0.0,0.07235]
[1779514246893,37.47,75410.52,0.0,0.00028,0.0,0.07289]
[1779514252935,37.47,75409.62,0.0,0.00028,0.0,0.0728]
[1779514257969,37.47,75408.67,0.0,0.00028,0.0,0.07271]
[1779514263009,37.47,75410.9,0.0,0.00028,0.0,0.07293]
[1779514270059,37.47,75410.99,0.0,0.00028,0.0,0.07293]
[1779514275094,37.47,75410.95,0.0,0.00028,0.0,0.07293]
[1779514276960,37.47,75410.38,0.0,0.00028,0.0,0.07287]
[1779514277108,37.47,75407.63,0.0,0.00028,0.0,0.07261]
[1779514277950,37.47,75407.63,0.0,0.00028,0.0,0.07261]
[1779514278115,37.47,75407.08,0.0,0.00028,0.0,0.07255]
[1779514283150,37.47,75407.12,0.0,0.00028,0.0,0.07256]
[1779514288184,37.47,75406.43,0.0,0.00028,0.0,0.07249]
[1779514293220,37.47,75405.21,0.0,0.00028,0.0,0.07227]
[1779514298256,37.47,75405.72,0.0,0.00028,0.0,0.07232]
[1779514303291,37.47,75406.62,0.0,0.00028,0.0,0.0724]
[1779514308326,37.47,75406.96,0.0,0.00028,0.0,0.07244]
[1779514313363,37.47,75407.53,0.0,0.00028,0.0,0.07249]
[1779514318398,37.47,75409.62,0.0,0.00028,0.0,0.0727]
[1779514325447,37.47,75413.65,0.0,0.00028,0.0,0.07309]
[1779514330482,37.47,75414.9,0.0,0.00028,0.0,0.07321]
[1779514335517,37.47,75415.39,0.0,0.00028,0.0,0.07326]
[1779514340486,37.47,75416.01,0.0,0.00028,0.0,0.07332]
[1779514340820,37.47,75416.01,0.0,0.00028,0.0,0.07332]
[1779514346593,37.47,75421.13,0.0,0.00029,0.0,0.07382]
[1779514351629,37.47,75420.86,0.0,0.00029,0.0,0.07369]
[1779514356664,37.47,75420.46,0.0,0.00029,0.0,0.07365]
[1779514361699,37.47,75422.94,0.0,0.00029,0.0,0.07389]
[1779514366736,37.47,75421.31,0.0,0.00029,0.0,0.07373]
[1779514371770,37.47,75421.81,0.0,0.00029,0.0,0.07378]
[1779514376806,37.47,75421.53,0.0,0.00029,0.0,0.07375]
[1779514383854,37.47,75421.47,0.0,0.00029,0.0,0.07375]
[1779514389897,37.47,75420.56,0.0,0.00029,0.0,0.07366]
[1779514394932,37.47,75420.61,0.0,0.00029,0.0,0.07366]
[1779514400974,37.47,75420.76,0.0,0.00029,0.0,0.07368]
[1779514407016,37.47,75420.85,0.0,0.00029,0.0,0.07369]
[1779514412051,37.47,75421.35,0.0,0.00029,0.0,0.07363]
[1779514424135,37.47,75421.51,0.0,0.00029,0.0,0.07364]
[1779514430177,37.47,75421.22,0.0,0.00029,0.0,0.07362]
[1779514439240,37.47,75421.28,0.0,0.00029,0.0,0.07362]
[1779514445282,37.47,75421.25,0.0,0.00029,0.0,0.07362]
[1779514450317,37.47,75421.28,0.0,0.00029,0.0,0.07362]
[1779514456359,37.47,75421.0,0.0,0.00029,0.0,0.07359]
[1779514462401,37.47,75420.66,0.0,0.00029,0.0,0.07356]
[1779514467436,37.47,75420.9,0.0,0.00029,0.0,0.07358]
[1779514472472,37.47,75414.7,0.0,0.00028,0.0,0.07287]
[1779514480527,37.47,75412.7,0.0,0.00028,0.0,0.07268]
[1779514487577,37.47,75413.12,0.0,0.00028,0.0,0.07272]
[1779514492611,37.47,75408.21,0.0,0.00028,0.0,0.07224]
[1779514497647,37.47,75404.84,0.0,0.00028,0.0,0.07192]
[1779514502682,37.47,75392.71,0.0,0.00027,0.0,0.07076]
[1779514508724,37.47,75396.28,0.0,0.00028,0.0,0.0711]
[1779514513759,37.47,75396.23,0.0,0.00028,0.0,0.07109]
[1779514518794,37.47,75396.52,0.0,0.00028,0.0,0.07112]
[1779514525842,37.47,75397.14,0.0,0.00028,0.0,0.07118]
[1779514530878,37.47,75399.55,0.0,0.00028,0.0,0.07141]
[1779514535913,37.47,75398.93,0.0,0.00028,0.0,0.07125]
[1779514542962,37.47,75399.36,0.0,0.00028,0.0,0.07129]
[1779514550012,37.47,75399.7,0.0,0.00028,0.0,0.07132]
[1779514558068,37.47,75399.53,0.0,0.00028,0.0,0.0713]
[1779514563103,37.47,75400.18,0.0,0.00028,0.0,0.07137]
[1779514572318,37.47,75399.96,0.0,0.00028,0.0,0.07134]
[1779514572402,37.47,75399.96,0.0,0.00028,0.0,0.07134]
[1779514573577,37.47,75399.96,0.0,0.00028,0.0,0.07134]
[1779514574185,37.47,75400.22,0.0,0.00028,0.0,0.07137]
[1779514580227,37.47,75400.0,0.0,0.00028,0.0,0.07135]
[1779514585263,37.47,75402.19,0.0,0.00028,0.0,0.07156]
[1779514590297,37.47,75405.12,0.0,0.00028,0.0,0.07184]
[1779514596339,37.47,75405.29,0.0,0.00028,0.0,0.07175]
[1779514601376,37.47,75405.18,0.0,0.00028,0.0,0.07174]
[1779514606411,37.47,75406.18,0.0,0.00028,0.0,0.07184]
[1779514611446,37.47,75405.92,0.0,0.00028,0.0,0.07181]
[1779514616481,37.47,75403.35,0.0,0.00028,0.0,0.07156]
[1779514621516,37.47,75402.26,0.0,0.00028,0.0,0.07146]
[1779514626555,37.47,75401.91,0.0,0.00028,0.0,0.07143]
[1779514631590,37.47,75401.06,0.0,0.00028,0.0,0.07134]
[1779514641659,37.47,75402.42,0.0,0.00028,0.0,0.07148]
[1779514646695,37.47,75405.82,0.0,0.00028,0.0,0.0718]
[1779514651730,37.47,75405.65,0.0,0.00028,0.0,0.07168]
[1779514658779,37.47,75405.05,0.0,0.00028,0.0,0.07162]
[1779514664821,37.47,75404.95,0.0,0.00028,0.0,0.07161]
[1779514671870,37.47,75405.55,0.0,0.00028,0.0,0.07167]
[1779514677912,37.47,75407.25,0.0,0.00028,0.0,0.07183]
[1779514683954,37.47,75409.4,0.0,0.00028,0.0,0.07204]
[1779514688989,37.47,75411.97,0.0,0.00028,0.0,0.07229]
[1779514694024,37.47,75412.66,0.0,0.00028,0.0,0.07236]
[1779514699059,37.47,75417.81,0.0,0.00028,0.0,0.07286]
[1779514704094,37.47,75417.76,0.0,0.00028,0.0,0.07285]
[1779514710136,37.47,75417.49,0.0,0.00028,0.0,0.07282]
[1779514715171,37.47,75417.83,0.0,0.00028,0.0,0.07275]
[1779514720205,37.47,75414.69,0.0,0.00028,0.0,0.07245]
[1779514727255,37.47,75414.25,0.0,0.00028,0.0,0.0724]
[1779514732290,37.47,75415.05,0.0,0.00028,0.0,0.07248]
[1779514739340,37.47,75414.86,0.0,0.00028,0.0,0.07246]
[1779514744375,37.47,75414.94,0.0,0.00028,0.0,0.07247]
[1779514749409,37.47,75414.71,0.0,0.00028,0.0,0.07245]
[1779514754446,37.47,75412.4,0.0,0.00028,0.0,0.07223]
[1779514759481,37.47,75412.81,0.0,0.00028,0.0,0.07226]
[1779514764516,37.47,75412.55,0.0,0.00028,0.0,0.07224]
[1779514771565,37.47,75412.59,0.0,0.00028,0.0,0.07214]
[1779514777607,37.47,75412.58,0.0,0.00028,0.0,0.07214]
[1779514782642,37.47,75413.21,0.0,0.00028,0.0,0.0722]
[1779514790698,37.47,75413.19,0.0,0.00028,0.0,0.0722]
[1779514795733,37.47,75413.36,0.0,0.00028,0.0,0.07221]
[1779514804796,37.47,75413.45,0.0,0.00028,0.0,0.07222]
[1779514809831,37.47,75417.05,0.0,0.00028,0.0,0.07257]
[1779514814866,37.47,75417.02,0.0,0.00028,0.0,0.07257]
[1779514819901,37.47,75417.43,0.0,0.00028,0.0,0.07261]
[1779514824936,37.47,75418.56,0.0,0.00028,0.0,0.07272]
[1779514830978,37.47,75418.82,0.0,0.00028,0.0,0.07274]
[1779514836013,37.47,75419.25,0.0,0.00028,0.0,0.07268]
[1779514843063,37.47,75419.26,0.0,0.00028,0.0,0.07268]
[1779514851118,37.47,75418.16,0.0,0.00028,0.0,0.07257]
[1779514856154,37.47,75417.66,0.0,0.00028,0.0,0.07252]
[1779514861189,37.47,75417.31,0.0,0.00028,0.0,0.07249]
[1779514871259,37.47,75415.58,0.0,0.00028,0.0,0.07232]
[1779514877301,37.47,75415.44,0.0,0.00028,0.0,0.07231]
[1779514883348,37.47,75415.61,0.0,0.00028,0.0,0.07232]
[1779514887960,37.47,75416.25,0.0,0.00028,0.0,0.07239]
[1779514888804,37.47,75416.25,0.0,0.00028,0.0,0.07239]
[1779514898453,37.47,75417.45,0.0,0.00028,0.0,0.0724]
[1779514903487,37.47,75417.34,0.0,0.00028,0.0,0.07239]
[1779514908528,37.47,75416.36,0.0,0.00028,0.0,0.07229]
[1779514913562,37.47,75416.23,0.0,0.00028,0.0,0.07228]
[1779514918598,37.47,75416.38,0.0,0.00028,0.0,0.07229]
[1779514926654,37.47,75416.73,0.0,0.00028,0.0,0.07233]
[1779514932696,37.47,75416.87,0.0,0.00028,0.0,0.07234]
[1779514941759,37.47,75417.01,0.0,0.00028,0.0,0.07235]
[1779514948807,37.47,75416.8,0.0,0.00028,0.0,0.07233]
[1779514954850,37.47,75416.72,0.0,0.00028,0.0,0.07222]
[1779514959885,37.47,75417.04,0.0,0.00028,0.0,0.07225]
[1779514965927,37.47,75417.18,0.0,0.00028,0.0,0.07227]
[1779514974996,37.47,75417.25,0.0,0.00028,0.0,0.07227]
[1779514980032,37.47,75417.23,0.0,0.00028,0.0,0.07227]
[1779514985067,37.47,75417.37,0.0,0.00028,0.0,0.07228]
[1779514990102,37.47,75418.48,0.0,0.00028,0.0,0.07239]
[1779514995137,37.47,75419.43,0.0,0.00028,0.0,0.07248]
[1779515000173,37.47,75422.96,0.0,0.00028,0.0,0.07283]
[1779515005208,37.47,75424.89,0.0,0.00028,0.0,0.07302]
[1779515010243,37.47,75425.16,0.0,0.00028,0.0,0.07304]
[1779515015278,37.47,75424.79,0.0,0.00028,0.0,0.0729]
[1779515021320,37.47,75425.35,0.0,0.00028,0.0,0.07295]
[1779515026355,37.47,75425.47,0.0,0.00028,0.0,0.07297]
[1779515031390,37.47,75425.47,0.0,0.00028,0.0,0.07297]
[1779515036425,37.47,75428.09,0.0,0.00028,0.0,0.07322]
[1779515041460,37.47,75429.57,0.0,0.00029,0.0,0.07337]
[1779515048510,37.47,75430.27,0.0,0.00029,0.0,0.07344]
[1779515053545,37.47,75430.29,0.0,0.00029,0.0,0.07344]
[1779515059587,37.47,75430.52,0.0,0.00029,0.0,0.07346]
[1779515064622,37.47,75430.44,0.0,0.00029,0.0,0.07345]
[1779515071671,37.47,75430.57,0.0,0.00029,0.0,0.07336]
[1779515076706,37.47,75433.17,0.0,0.00029,0.0,0.07361]
[1779515082747,37.47,75432.94,0.0,0.00029,0.0,0.07359]
[1779515089800,37.47,75432.9,0.0,0.00029,0.0,0.07359]
[1779515095841,37.47,75433.03,0.0,0.00029,0.0,0.0736]
[1779515101883,37.47,75432.96,0.0,0.00029,0.0,0.07359]
[1779515106918,37.47,75434.44,0.0,0.00029,0.0,0.07374]
[1779515113972,37.47,75434.47,0.0,0.00029,0.0,0.07374]
[1779515119007,37.47,75434.35,0.0,0.00029,0.0,0.07373]
[1779515127067,37.47,75434.81,0.0,0.00029,0.0,0.07377]
[1779515132102,37.47,75437.49,0.0,0.00029,0.0,0.07393]
[1779515137137,37.47,75437.74,0.0,0.00029,0.0,0.07396]
[1779515142172,37.47,75437.6,0.0,0.00029,0.0,0.07394]
[1779515151235,37.47,75437.83,0.0,0.00029,0.0,0.07397]
[1779515156270,37.47,75436.58,0.0,0.00029,0.0,0.07384]
[1779515161305,37.47,75433.49,0.0,0.00029,0.0,0.07354]
[1779515166343,37.47,75428.65,0.0,0.00028,0.0,0.07306]
[1779515171378,37.47,75427.58,0.0,0.00028,0.0,0.07296]
[1779515181448,37.47,75428.66,0.0,0.00028,0.0,0.07306]
[1779515186483,37.47,75432.91,0.0,0.00029,0.0,0.07348]
[1779515192525,37.47,75432.62,0.0,0.00029,0.0,0.07334]
[1779515197559,37.47,75432.76,0.0,0.00029,0.0,0.07336]
[1779515203602,37.47,75433.02,0.0,0.00029,0.0,0.07338]
[1779515209644,37.47,75433.28,0.0,0.00029,0.0,0.07341]
[1779515215686,37.47,75433.65,0.0,0.00029,0.0,0.07345]
[1779515223743,37.47,75434.03,0.0,0.00029,0.0,0.07348]
[1779515229783,37.47,75433.57,0.0,0.00029,0.0,0.07344]
[1779515234819,37.47,75434.98,0.0,0.00029,0.0,0.07358]
[1779515239858,37.47,75435.89,0.0,0.00029,0.0,0.07367]
[1779515245898,37.47,75435.52,0.0,0.00029,0.0,0.07363]
[1779515250934,37.47,75435.39,0.0,0.00029,0.0,0.07362]
[1779515255969,37.47,75430.9,0.0,0.00028,0.0,0.07307]
[1779515259997,37.47,75408.4,0.0,0.00028,0.0,0.0709]
[1779515265031,37.47,75405.43,0.0,0.00027,0.0,0.07062]
[1779515270067,37.47,75405.58,0.0,0.00027,0.0,0.07063]
[1779515275102,37.47,75406.01,0.0,0.00027,0.0,0.07067]
[1779515280137,37.47,75405.77,0.0,0.00027,0.0,0.07065]
[1779515285172,37.47,75405.71,0.0,0.00027,0.0,0.07064]
[1779515290209,37.47,75407.47,0.0,0.00028,0.0,0.07081]
[1779515295244,37.47,75408.27,0.0,0.00028,0.0,0.07089]
[1779515300279,37.47,75407.51,0.0,0.00028,0.0,0.07082]
[1779515305314,37.47,75413.43,0.0,0.00028,0.0,0.07138]
[1779515311356,37.47,75413.98,0.0,0.00028,0.0,0.07133]
[1779515318405,37.47,75413.87,0.0,0.00028,0.0,0.07132]
[1779515324446,37.47,75412.54,0.0,0.00028,0.0,0.07119]
[1779515335524,37.47,75412.59,0.0,0.00028,0.0,0.07119]
[1779515347608,37.47,75413.34,0.0,0.00028,0.0,0.07127]
[1779515352644,37.47,75413.64,0.0,0.00028,0.0,0.0713]
[1779515358688,37.47,75413.72,0.0,0.00028,0.0,0.0713]
[1779515363725,37.47,75413.61,0.0,0.00028,0.0,0.07129]
[1779515369771,37.47,75415.18,0.0,0.00028,0.0,0.07144]
[1779515374806,37.47,75415.52,0.0,0.00028,0.0,0.07137]
[1779515379841,37.47,75415.21,0.0,0.00028,0.0,0.07134]
[1779515391925,37.47,75416.52,0.0,0.00028,0.0,0.07147]
[1779515398974,37.47,75414.03,0.0,0.00028,0.0,0.07123]
[1779515405017,37.47,75410.12,0.0,0.00028,0.0,0.07086]
[1779515410053,37.47,75408.78,0.0,0.00027,0.0,0.07073]
[1779515416095,37.47,75408.59,0.0,0.00027,0.0,0.07071]
[1779515421130,37.47,75407.26,0.0,0.00027,0.0,0.07058]
[1779515429186,37.47,75406.19,0.0,0.00027,0.0,0.07048]
[1779515434222,37.47,75401.51,0.0,0.00027,0.0,0.06994]
[1779515439256,37.47,75401.91,0.0,0.00027,0.0,0.06998]
[1779515444292,37.47,75402.12,0.0,0.00027,0.0,0.07]
[1779515450335,37.47,75403.92,0.0,0.00027,0.0,0.07016]
[1779515456377,37.47,75401.08,0.0,0.00027,0.0,0.0699]
[1779515461413,37.47,75399.35,0.0,0.00027,0.0,0.06974]
[1779515469469,37.47,75398.54,0.0,0.00027,0.0,0.06966]
[1779515475511,37.47,75396.39,0.0,0.00027,0.0,0.06946]
[1779515481553,37.47,75396.06,0.0,0.00027,0.0,0.06943]
[1779515486588,37.47,75396.28,0.0,0.00027,0.0,0.06945]
[1779515491623,37.47,75399.6,0.0,0.00027,0.0,0.06966]
[1779515497665,37.47,75404.4,0.0,0.00027,0.0,0.07011]
[1779515498957,37.47,75404.4,0.0,0.00027,0.0,0.07011]
[1779515499056,37.47,75404.64,0.0,0.00027,0.0,0.07013]
[1779515499560,37.47,75404.64,0.0,0.00027,0.0,0.07013]
[1779515499679,37.47,75406.34,0.0,0.00027,0.0,0.07029]
[1779515504714,37.47,75410.32,0.0,0.00027,0.0,0.07067]
[1779515512770,37.47,75410.11,0.0,0.00027,0.0,0.07065]
[1779515518811,37.47,75410.56,0.0,0.00027,0.0,0.07069]
[1779515523847,37.47,75410.8,0.0,0.00027,0.0,0.07071]
[1779515528882,37.47,75410.89,0.0,0.00027,0.0,0.07072]
[1779515533917,37.47,75410.95,0.0,0.00027,0.0,0.07073]
[1779515538954,37.47,75411.31,0.0,0.00027,0.0,0.07076]
[1779515543989,37.47,75413.54,0.0,0.00028,0.0,0.07097]
[1779515550031,37.47,75413.25,0.0,0.00028,0.0,0.07095]
[1779515556073,37.47,75410.77,0.0,0.00027,0.0,0.07061]
[1779515561108,37.47,75407.16,0.0,0.00027,0.0,0.07026]
[1779515566143,37.47,75404.76,0.0,0.00027,0.0,0.07004]
[1779515571179,37.47,75400.97,0.0,0.00027,0.0,0.06968]
[1779515581249,37.47,75400.93,0.0,0.00027,0.0,0.06968]
[1779515587291,37.47,75400.33,0.0,0.00027,0.0,0.06962]
[1779515593333,37.47,75396.18,0.0,0.00027,0.0,0.06923]
[1779515598368,37.47,75396.28,0.0,0.00027,0.0,0.06924]
[1779515603403,37.47,75396.06,0.0,0.00027,0.0,0.06922]
[1779515608438,37.47,75398.46,0.0,0.00027,0.0,0.06945]
[1779515614497,37.47,75397.82,0.0,0.00027,0.0,0.06929]
[1779515623560,37.47,75395.82,0.0,0.00027,0.0,0.0691]
[1779515632623,37.47,75396.02,0.0,0.00027,0.0,0.06912]
[1779515640679,37.47,75396.07,0.0,0.00027,0.0,0.06912]
[1779515645714,37.47,75396.03,0.0,0.00027,0.0,0.06912]
[1779515650749,37.47,75397.84,0.0,0.00027,0.0,0.06929]
[1779515656791,37.47,75397.98,0.0,0.00027,0.0,0.0693]
[1779515663840,37.47,75398.31,0.0,0.00027,0.0,0.06933]
[1779515669882,37.47,75397.57,0.0,0.00027,0.0,0.06926]
[1779515674918,37.47,75397.87,0.0,0.00027,0.0,0.06919]
[1779515679953,37.47,75398.19,0.0,0.00027,0.0,0.06922]
[1779515684988,37.47,75397.92,0.0,0.00027,0.0,0.06919]
[1779515690024,37.47,75396.14,0.0,0.00027,0.0,0.06903]
[1779515695061,37.47,75396.09,0.0,0.00027,0.0,0.06902]
[1779515700094,37.47,75395.17,0.0,0.00027,0.0,0.06894]
[1779515705129,37.47,75396.05,0.0,0.00027,0.0,0.06902]
[1779515712178,37.47,75395.82,0.0,0.00027,0.0,0.069]
[1779515718219,37.47,75395.47,0.0,0.00027,0.0,0.06896]
[1779515723255,37.47,75405.41,0.0,0.00027,0.0,0.06989]
[1779515728306,37.47,75404.7,0.0,0.00027,0.0,0.06983]
[1779515734348,37.47,75404.71,0.0,0.00027,0.0,0.06972]
[1779515746432,37.47,75403.83,0.0,0.00027,0.0,0.06964]
[1779515751467,37.47,75404.0,0.0,0.00027,0.0,0.06966]
[1779515761537,37.47,75403.41,0.0,0.00027,0.0,0.0696]
[1779515766572,37.47,75400.98,0.0,0.00027,0.0,0.06938]
[1779515772614,37.47,75400.99,0.0,0.00027,0.0,0.06938]
[1779515777648,37.47,75397.75,0.0,0.00027,0.0,0.06908]
[1779515782684,37.47,75397.53,0.0,0.00027,0.0,0.06905]
[1779515787719,37.47,75396.13,0.0,0.00027,0.0,0.06892]
[1779515793761,37.47,75396.06,0.0,0.00027,0.0,0.06882]
[1779515798796,37.47,75396.55,0.0,0.00027,0.0,0.06886]
[1779515804837,37.47,75396.76,0.0,0.00027,0.0,0.06888]
[1779515812894,37.47,75396.76,0.0,0.00027,0.0,0.06888]
[1779515821957,37.47,75396.82,0.0,0.00027,0.0,0.06889]
[1779515829006,37.47,75396.78,0.0,0.00027,0.0,0.06888]
[1779515834041,37.47,75396.86,0.0,0.00027,0.0,0.06889]
[1779515839076,37.47,75396.93,0.0,0.00027,0.0,0.0689]
[1779515848139,37.47,75396.63,0.0,0.00027,0.0,0.06887]
[1779515855188,37.47,75396.79,0.0,0.00027,0.0,0.06878]
[1779515860223,37.47,75396.95,0.0,0.00027,0.0,0.0688]
[1779515865264,37.47,75394.45,0.0,0.00027,0.0,0.06857]
[1779515873323,37.47,75393.86,0.0,0.00027,0.0,0.06851]
[1779515878357,37.47,75396.09,0.0,0.00027,0.0,0.06872]
[1779515884400,37.47,75399.04,0.0,0.00027,0.0,0.06899]
[1779515889434,37.47,75396.4,0.0,0.00027,0.0,0.06875]
[1779515894470,37.47,75399.35,0.0,0.00027,0.0,0.06902]
[1779515902526,37.47,75399.52,0.0,0.00027,0.0,0.06904]
[1779515908568,37.47,75399.98,0.0,0.00027,0.0,0.06908]
[1779515914610,37.47,75398.95,0.0,0.00027,0.0,0.06888]
[1779515919645,37.47,75399.65,0.0,0.00027,0.0,0.06895]
[1779515924680,37.47,75399.57,0.0,0.00027,0.0,0.06894]
[1779515929714,37.47,75400.09,0.0,0.00027,0.0,0.06899]
[1779515935759,37.47,75400.44,0.0,0.00027,0.0,0.06902]
[1779515941801,37.47,75400.36,0.0,0.00027,0.0,0.06901]
[1779515946836,37.47,75402.24,0.0,0.00027,0.0,0.06919]
[1779515952878,37.47,75404.89,0.0,0.00027,0.0,0.06943]
[1779515957913,37.47,75402.72,0.0,0.00027,0.0,0.06923]
[1779515963956,37.47,75402.71,0.0,0.00027,0.0,0.06923]
[1779515968991,37.47,75404.84,0.0,0.00027,0.0,0.06943]
[1779515974026,37.47,75405.17,0.0,0.00027,0.0,0.06936]
[1779515979061,37.47,75405.59,0.0,0.00027,0.0,0.0694]
[1779515984096,37.47,75406.64,0.0,0.00027,0.0,0.0695]
[1779515989130,37.47,75406.21,0.0,0.00027,0.0,0.06946]
[1779515994166,37.47,75406.92,0.0,0.00027,0.0,0.06952]
[1779515999201,37.47,75407.2,0.0,0.00027,0.0,0.06955]
[1779516004237,37.47,75407.08,0.0,0.00027,0.0,0.06954]
[1779516010282,37.47,75408.22,0.0,0.00027,0.0,0.06964]
[1779516015313,37.47,75414.05,0.0,0.00027,0.0,0.07019]
[1779516020348,37.47,75417.97,0.0,0.00027,0.0,0.07056]
[1779516025383,37.47,75418.76,0.0,0.00027,0.0,0.07064]
[1779516030417,37.47,75418.4,0.0,0.00027,0.0,0.0706]
[1779516035455,37.47,75417.0,0.0,0.00027,0.0,0.07037]
[1779516041497,37.47,75415.55,0.0,0.00027,0.0,0.07023]
[1779516046532,37.47,75413.67,0.0,0.00027,0.0,0.07005]
[1779516051567,37.47,75411.37,0.0,0.00027,0.0,0.06984]
[1779516057608,37.47,75409.06,0.0,0.00027,0.0,0.06962]
[1779516062646,37.47,75408.97,0.0,0.00027,0.0,0.06961]
[1779516067681,37.47,75409.05,0.0,0.00027,0.0,0.06962]
[1779516072718,37.47,75407.77,0.0,0.00027,0.0,0.0695]
[1779516077753,37.47,75403.16,0.0,0.00027,0.0,0.06907]
[1779516084802,37.47,75402.44,0.0,0.00027,0.0,0.069]
[1779516090844,37.47,75402.02,0.0,0.00027,0.0,0.06896]
[1779516095878,37.47,75401.84,0.0,0.00027,0.0,0.06884]
[1779516102936,37.47,75399.43,0.0,0.00027,0.0,0.06862]
[1779516109970,37.47,75396.12,0.0,0.00027,0.0,0.06832]
[1779516110008,37.47,75396.12,0.0,0.00027,0.0,0.06832]
[1779516110473,37.47,75396.12,0.0,0.00027,0.0,0.06832]
[1779516110571,37.47,75396.12,0.0,0.00027,0.0,0.06832]
[1779516119048,37.47,75393.99,0.0,0.00026,0.0,0.06812]
[1779516131132,37.47,75393.77,0.0,0.00026,0.0,0.0681]
[1779516136167,37.47,75393.85,0.0,0.00026,0.0,0.06811]
[1779516141202,37.47,75394.0,0.0,0.00026,0.0,0.06812]
[1779516146237,37.47,75394.27,0.0,0.00026,0.0,0.06815]
[1779516151271,37.47,75394.71,0.0,0.00026,0.0,0.06809]
[1779516156307,37.47,75394.39,0.0,0.00026,0.0,0.06806]
[1779516161342,37.47,75395.04,0.0,0.00026,0.0,0.06812]
[1779516166377,37.47,75396.49,0.0,0.00026,0.0,0.06825]
[1779516171412,37.47,75396.03,0.0,0.00026,0.0,0.06821]
[1779516176446,37.47,75396.33,0.0,0.00026,0.0,0.06823]
[1779516181482,37.47,75395.56,0.0,0.00026,0.0,0.06816]
[1779516187528,37.47,75395.5,0.0,0.00026,0.0,0.06816]
[1779516192563,37.47,75393.62,0.0,0.00026,0.0,0.06799]
[1779516197598,37.47,75393.27,0.0,0.00026,0.0,0.06795]
[1779516202633,37.47,75395.48,0.0,0.00026,0.0,0.06816]
[1779516208675,37.47,75395.93,0.0,0.00026,0.0,0.0682]
[1779516217738,37.47,75396.31,0.0,0.00026,0.0,0.06813]
[1779516223780,37.47,75396.42,0.0,0.00026,0.0,0.06814]
[1779516228815,37.47,75406.54,0.0,0.00027,0.0,0.06908]
[1779516233850,37.47,75399.27,0.0,0.00027,0.0,0.0684]
[1779516238885,37.47,75398.4,0.0,0.00027,0.0,0.06832]
[1779516243920,37.47,75398.42,0.0,0.00027,0.0,0.06833]
[1779516252983,37.47,75398.31,0.0,0.00027,0.0,0.06832]
[1779516259025,37.47,75394.51,0.0,0.00026,0.0,0.06797]
[1779516265067,37.47,75394.32,0.0,0.00026,0.0,0.06795]
[1779516270102,37.47,75394.42,0.0,0.00026,0.0,0.06796]
[1779516275137,37.47,75392.89,0.0,0.00026,0.0,0.06772]
[1779516283193,37.47,75392.99,0.0,0.00026,0.0,0.06773]
[1779516288228,37.47,75393.22,0.0,0.00026,0.0,0.06775]
[1779516293266,37.47,75393.34,0.0,0.00026,0.0,0.06776]
[1779516298301,37.47,75394.04,0.0,0.00026,0.0,0.06782]
[1779516303336,37.47,75395.85,0.0,0.00026,0.0,0.06799]
[1779516308371,37.47,75399.37,0.0,0.00027,0.0,0.06831]
[1779516313407,37.47,75399.82,0.0,0.00027,0.0,0.06835]
[1779516318442,37.47,75399.69,0.0,0.00027,0.0,0.06834]
[1779516323477,37.47,75399.69,0.0,0.00027,0.0,0.06834]
[1779516328512,37.47,75399.16,0.0,0.00027,0.0,0.06829]
[1779516333547,37.47,75399.66,0.0,0.00026,0.0,0.06824]
[1779516338582,37.47,75399.51,0.0,0.00026,0.0,0.06822]
[1779516343617,37.47,75399.72,0.0,0.00027,0.0,0.06824]
[1779516348652,37.47,75407.22,0.0,0.00027,0.0,0.06894]
[1779516353688,37.47,75407.16,0.0,0.00027,0.0,0.06893]
[1779516358721,37.47,75409.05,0.0,0.00027,0.0,0.06911]
[1779516363757,37.47,75409.97,0.0,0.00027,0.0,0.06919]
[1779516368792,37.47,75412.11,0.0,0.00027,0.0,0.06939]
[1779516374836,37.47,75412.97,0.0,0.00027,0.0,0.06947]
[1779516379872,37.47,75419.16,0.0,0.00027,0.0,0.07005]
[1779516386329,37.47,75420.0,0.0,0.00027,0.0,0.07013]
[1779516387281,37.47,75420.0,0.0,0.00027,0.0,0.07013]
[1779516386432,37.47,75420.0,0.0,0.00027,0.0,0.07013]
[1779516387928,37.47,75420.2,0.0,0.00027,0.0,0.07015]
[1779516392963,37.47,75420.47,0.0,0.00027,0.0,0.07007]
[1779516397999,37.47,75423.53,0.0,0.00027,0.0,0.07036]
[1779516403043,37.47,75418.56,0.0,0.00027,0.0,0.06989]
[1779516408078,37.47,75415.52,0.0,0.00027,0.0,0.06961]
[1779516414119,37.47,75415.59,0.0,0.00027,0.0,0.06962]
[1779516421169,37.47,75415.7,0.0,0.00027,0.0,0.06963]
[1779516426204,37.47,75416.49,0.0,0.00027,0.0,0.0697]
[1779516433253,37.47,75415.99,0.0,0.00027,0.0,0.06965]
[1779516440302,37.47,75416.0,0.0,0.00027,0.0,0.06965]
[1779516448358,37.47,75416.37,0.0,0.00027,0.0,0.06969]
[1779516456414,37.47,75415.99,0.0,0.00027,0.0,0.06955]
[1779516462457,37.47,75416.16,0.0,0.00027,0.0,0.06957]
[1779516468499,37.47,75415.94,0.0,0.00027,0.0,0.06955]
[1779516476555,37.47,75416.09,0.0,0.00027,0.0,0.06956]
[1779516482596,37.47,75416.44,0.0,0.00027,0.0,0.06959]
[1779516489646,37.47,75416.34,0.0,0.00027,0.0,0.06958]
[1779516495688,37.47,75416.48,0.0,0.00027,0.0,0.0696]
[1779516500723,37.47,75416.26,0.0,0.00027,0.0,0.06958]
[1779516505758,37.47,75409.4,0.0,0.00027,0.0,0.06894]
[1779516511800,37.47,75409.4,0.0,0.00027,0.0,0.06883]
[1779516516835,37.47,75410.96,0.0,0.00027,0.0,0.06898]
[1779516521870,37.47,75410.82,0.0,0.00027,0.0,0.06897]
[1779516526905,37.47,75411.67,0.0,0.00027,0.0,0.06904]
[1779516532947,37.47,75412.04,0.0,0.00027,0.0,0.06908]
[1779516537985,37.47,75412.05,0.0,0.00027,0.0,0.06908]
[1779516543021,37.47,75413.4,0.0,0.00027,0.0,0.06921]
[1779516548058,37.47,75415.49,0.0,0.00027,0.0,0.0694]
[1779516553094,37.47,75416.67,0.0,0.00027,0.0,0.06951]
[1779516558129,37.47,75416.89,0.0,0.00027,0.0,0.06953]
[1779516563164,37.47,75417.72,0.0,0.00027,0.0,0.06961]
[1779516568199,37.47,75418.35,0.0,0.00027,0.0,0.06967]
[1779516574241,37.47,75419.32,0.0,0.00027,0.0,0.06966]
[1779516579277,37.47,75419.19,0.0,0.00027,0.0,0.06964]
[1779516590355,37.47,75419.69,0.0,0.00027,0.0,0.06969]
[1779516595390,37.47,75419.68,0.0,0.00027,0.0,0.06969]
[1779516603450,37.47,75419.15,0.0,0.00027,0.0,0.06964]
[1779516608482,37.47,75418.75,0.0,0.00027,0.0,0.0696]
[1779516618552,37.47,75419.24,0.0,0.00027,0.0,0.06965]
[1779516623587,37.47,75419.38,0.0,0.00027,0.0,0.06966]
[1779516629629,37.47,75419.59,0.0,0.00027,0.0,0.06968]
[1779516634664,37.47,75419.43,0.0,0.00027,0.0,0.06956]
[1779516642721,37.47,75419.39,0.0,0.00027,0.0,0.06956]
[1779516647756,37.47,75417.02,0.0,0.00027,0.0,0.06934]
[1779516652791,37.47,75416.53,0.0,0.00027,0.0,0.06929]
[1779516657826,37.47,75417.66,0.0,0.00027,0.0,0.0694]
[1779516662861,37.47,75417.66,0.0,0.00027,0.0,0.0694]
[1779516667903,37.47,75416.67,0.0,0.00027,0.0,0.06931]
[1779516672938,37.47,75417.12,0.0,0.00027,0.0,0.06935]
[1779516677972,37.47,75416.95,0.0,0.00027,0.0,0.06933]
[1779516684017,37.47,75415.29,0.0,0.00027,0.0,0.06918]
[1779516689052,37.47,75402.57,0.0,0.00026,0.0,0.068]
[1779516694087,37.47,75402.12,0.0,0.00026,0.0,0.06786]
[1779516700129,37.47,75401.98,0.0,0.00026,0.0,0.06785]
[1779516705163,37.47,75402.2,0.0,0.00026,0.0,0.06787]
[1779516712213,37.47,75402.09,0.0,0.00026,0.0,0.06786]
[1779516718255,37.47,75401.93,0.0,0.00026,0.0,0.06784]
[1779516720958,37.47,75401.96,0.0,0.00026,0.0,0.06784]
[1779516721849,37.47,75401.96,0.0,0.00026,0.0,0.06784]
[1779516731346,37.47,75402.02,0.0,0.00026,0.0,0.06785]
[1779516736381,37.47,75401.78,0.0,0.00026,0.0,0.06783]
[1779516741416,37.47,75402.05,0.0,0.00026,0.0,0.06785]
[1779516747458,37.47,75401.99,0.0,0.00026,0.0,0.06785]
[1779516755513,37.47,75401.85,0.0,0.00026,0.0,0.06773]
[1779516761556,37.47,75402.0,0.0,0.00026,0.0,0.06775]
[1779516766592,37.47,75401.03,0.0,0.00026,0.0,0.06766]
[1779516771627,37.47,75400.89,0.0,0.00026,0.0,0.06765]
[1779516778676,37.47,75400.85,0.0,0.00026,0.0,0.06764]
[1779516783711,37.47,75400.57,0.0,0.00026,0.0,0.06762]
[1779516788747,37.47,75400.31,0.0,0.00026,0.0,0.06759]
[1779516793781,37.47,75400.21,0.0,0.00026,0.0,0.06758]
[1779516798817,37.47,75398.83,0.0,0.00026,0.0,0.06746]
[1779516803852,37.47,75401.0,0.0,0.00026,0.0,0.06766]
[1779516809894,37.47,75400.35,0.0,0.00026,0.0,0.0676]
[1779516815936,37.47,75400.36,0.0,0.00026,0.0,0.0675]
[1779516820971,37.47,75400.19,0.0,0.00026,0.0,0.06748]
[1779516826006,37.47,75400.01,0.0,0.00026,0.0,0.06746]
[1779516835069,37.47,75400.19,0.0,0.00026,0.0,0.06748]
[1779516840104,37.47,75400.19,0.0,0.00026,0.0,0.06748]
[1779516845139,37.47,75399.53,0.0,0.00026,0.0,0.06742]
[1779516853196,37.47,75399.3,0.0,0.00026,0.0,0.0674]
[1779516863265,37.47,75399.32,0.0,0.00026,0.0,0.0674]
[1779516871323,37.47,75399.09,0.0,0.00026,0.0,0.06728]
[1779516878373,37.47,75399.37,0.0,0.00026,0.0,0.06731]
[1779516883408,37.47,75395.47,0.0,0.00026,0.0,0.06695]
[1779516888443,37.47,75392.68,0.0,0.00026,0.0,0.0667]
[1779516896501,37.47,75392.87,0.0,0.00026,0.0,0.06672]
[1779516901536,37.47,75392.75,0.0,0.00026,0.0,0.06671]
[1779516911606,37.47,75392.75,0.0,0.00026,0.0,0.06671]
[1779516917648,37.47,75392.72,0.0,0.00026,0.0,0.0667]
[1779516923690,37.47,75392.8,0.0,0.00026,0.0,0.06671]
[1779516928726,37.47,75391.96,0.0,0.00026,0.0,0.06664]
[1779516933761,37.47,75401.57,0.0,0.00026,0.0,0.06741]
[1779516938796,37.47,75401.81,0.0,0.00026,0.0,0.06743]
[1779516943831,37.47,75401.75,0.0,0.00026,0.0,0.06742]
[1779516948866,37.47,75405.92,0.0,0.00026,0.0,0.0678]
[1779516953901,37.47,75407.68,0.0,0.00026,0.0,0.06797]
[1779516959943,37.47,75407.64,0.0,0.00026,0.0,0.06796]
[1779516964978,37.47,75408.74,0.0,0.00026,0.0,0.06806]
[1779516967851,37.47,75408.78,0.0,0.00026,0.0,0.06807]
[1779516974041,37.47,75411.9,0.0,0.00027,0.0,0.06835]
[1779516976359,37.47,75411.9,0.0,0.00027,0.0,0.06835]
[1779516982097,37.47,75412.49,0.0,0.00027,0.0,0.06841]
[1779516991160,37.47,75412.5,0.0,0.00027,0.0,0.06831]
[1779516996195,37.47,75411.74,0.0,0.00027,0.0,0.06824]
[1779517001230,37.47,75411.27,0.0,0.00027,0.0,0.06819]
[1779517006265,37.47,75410.34,0.0,0.00026,0.0,0.06811]
[1779517011300,37.47,75410.47,0.0,0.00026,0.0,0.06812]
[1779517018349,37.47,75410.83,0.0,0.00026,0.0,0.06815]
[1779517032449,37.47,75410.72,0.0,0.00026,0.0,0.06814]
[1779517038491,37.47,75410.55,0.0,0.00026,0.0,0.06813]
[1779517043526,37.47,75410.47,0.0,0.00026,0.0,0.06812]
[1779517048561,37.47,75410.52,0.0,0.00026,0.0,0.06813]
[1779517053596,37.47,75411.27,0.0,0.00026,0.0,0.06809]
[1779517059638,37.47,75411.27,0.0,0.00026,0.0,0.06809]
[1779517064673,37.47,75411.81,0.0,0.00026,0.0,0.06814]
[1779517070715,37.47,75413.99,0.0,0.00027,0.0,0.06834]
[1779517077764,37.47,75414.18,0.0,0.00027,0.0,0.06836]
[1779517084813,37.47,75412.27,0.0,0.00027,0.0,0.06818]
[1779517089848,37.47,75412.3,0.0,0.00027,0.0,0.06819]
[1779517094883,37.47,75412.61,0.0,0.00027,0.0,0.06822]
[1779517100925,37.47,75412.48,0.0,0.00027,0.0,0.0682]
[1779517105961,37.47,75412.1,0.0,0.00027,0.0,0.06817]
[1779517110995,37.47,75412.71,0.0,0.00027,0.0,0.06823]
[1779517116033,37.47,75412.73,0.0,0.00026,0.0,0.06813]
[1779517130131,37.47,75412.85,0.0,0.00026,0.0,0.06814]
[1779517136173,37.47,75412.88,0.0,0.00026,0.0,0.06814]
[1779517142215,37.47,75412.8,0.0,0.00026,0.0,0.06813]
[1779517147250,37.47,75411.58,0.0,0.00026,0.0,0.06802]
[1779517152286,37.47,75411.57,0.0,0.00026,0.0,0.06802]
[1779517157321,37.47,75406.8,0.0,0.00026,0.0,0.06758]
[1779517163363,37.47,75406.6,0.0,0.00026,0.0,0.06756]
[1779517171422,37.47,75407.87,0.0,0.00026,0.0,0.06758]
[1779517178471,37.47,75407.86,0.0,0.00026,0.0,0.06758]
[1779517184513,37.47,75407.47,0.0,0.00026,0.0,0.06754]
[1779517190555,37.47,75407.45,0.0,0.00026,0.0,0.06754]
[1779517196597,37.47,75407.69,0.0,0.00026,0.0,0.06756]
[1779517201632,37.47,75411.68,0.0,0.00026,0.0,0.06793]
[1779517206196,37.47,75411.8,0.0,0.00026,0.0,0.06794]
[1779517212708,37.47,75412.15,0.0,0.00026,0.0,0.06797]
[1779517217744,37.47,75411.13,0.0,0.00026,0.0,0.06788]
[1779517223790,37.47,75410.03,0.0,0.00026,0.0,0.06778]
[1779517228825,37.47,75406.89,0.0,0.00026,0.0,0.06749]
[1779517231724,37.47,75406.7,0.0,0.00026,0.0,0.06747]
[1779517236881,37.47,75408.27,0.0,0.00026,0.0,0.06752]
[1779517240239,37.47,75409.09,0.0,0.00026,0.0,0.06759]
[1779517245944,37.47,75408.99,0.0,0.00026,0.0,0.06758]
[1779517250979,37.47,75408.46,0.0,0.00026,0.0,0.06753]
[1779517256016,37.47,75408.96,0.0,0.00026,0.0,0.06758]
[1779517261051,37.47,75408.03,0.0,0.00026,0.0,0.06749]
[1779517266087,37.47,75408.25,0.0,0.00026,0.0,0.06751]
[1779517272129,37.47,75407.88,0.0,0.00026,0.0,0.06748]
[1779517280185,37.47,75408.09,0.0,0.00026,0.0,0.0675]
[1779517285221,37.47,75408.29,0.0,0.00026,0.0,0.06752]
[1779517290256,37.47,75408.43,0.0,0.00026,0.0,0.06753]
[1779517295291,37.47,75408.25,0.0,0.00026,0.0,0.06741]
[1779517300326,37.47,75407.51,0.0,0.00026,0.0,0.06735]
[1779517305360,37.47,75407.67,0.0,0.00026,0.0,0.06736]
[1779517310396,37.47,75407.48,0.0,0.00026,0.0,0.06734]
[1779517315431,37.47,75407.47,0.0,0.00026,0.0,0.06734]
[1779517320466,37.47,75407.53,0.0,0.00026,0.0,0.06735]
[1779517325501,37.47,75407.52,0.0,0.00026,0.0,0.06735]
[1779517330536,37.47,75408.38,0.0,0.00026,0.0,0.06743]
[1779517331964,37.47,75408.38,0.0,0.00026,0.0,0.06743]
[1779517332563,37.47,75408.01,0.0,0.00026,0.0,0.06739]
[1779517338592,37.47,75407.84,0.0,0.00026,0.0,0.06738]
[1779517343627,37.47,75407.73,0.0,0.00026,0.0,0.06737]
[1779517350676,37.47,75404.88,0.0,0.00026,0.0,0.06711]
[1779517355711,37.47,75407.02,0.0,0.00026,0.0,0.0672]
[1779517361753,37.47,75406.5,0.0,0.00026,0.0,0.06715]
[1779517366788,37.47,75406.04,0.0,0.00026,0.0,0.06711]
[1779517380887,37.47,75407.07,0.0,0.00026,0.0,0.06721]
[1779517389950,37.47,75405.06,0.0,0.00026,0.0,0.06702]
[1779517395992,37.47,75405.24,0.0,0.00026,0.0,0.06704]
[1779517401027,37.47,75407.93,0.0,0.00026,0.0,0.06728]
[1779517408076,37.47,75407.62,0.0,0.00026,0.0,0.06726]
[1779517413111,37.47,75406.8,0.0,0.00026,0.0,0.06708]
[1779517425195,37.47,75407.01,0.0,0.00026,0.0,0.0671]
[1779517432244,37.47,75405.0,0.0,0.00026,0.0,0.06692]
[1779517437279,37.47,75397.26,0.0,0.00026,0.0,0.06622]
[1779517442314,37.47,75398.48,0.0,0.00026,0.0,0.06633]
[1779517448357,37.47,75398.59,0.0,0.00026,0.0,0.06634]
[1779517455405,37.47,75398.5,0.0,0.00026,0.0,0.06633]
[1779517460440,37.47,75396.22,0.0,0.00026,0.0,0.06613]
[1779517468496,37.47,75398.37,0.0,0.00026,0.0,0.06632]
[1779517476552,37.47,75398.58,0.0,0.00026,0.0,0.06624]
[1779517481587,37.47,75398.99,0.0,0.00026,0.0,0.06628]
[1779517486989,37.47,75398.1,0.0,0.00026,0.0,0.0662]
[1779517493671,37.47,75397.99,0.0,0.00026,0.0,0.06619]
[1779517499714,37.47,75395.05,0.0,0.00026,0.0,0.06592]
[1779517504025,37.47,75395.02,0.0,0.00026,0.0,0.06592]
[1779517509784,37.47,75395.04,0.0,0.00026,0.0,0.06592]
[1779517512533,37.47,75391.34,0.0,0.00025,0.0,0.06559]
[1779517518847,37.47,75388.09,0.0,0.00025,0.0,0.06531]
[1779517524889,37.47,75387.7,0.0,0.00025,0.0,0.06527]
[1779517529924,37.47,75384.38,0.0,0.00025,0.0,0.06498]
[1779517534959,37.47,75385.02,0.0,0.00025,0.0,0.06494]
[1779517539994,37.47,75385.18,0.0,0.00025,0.0,0.06495]
[1779517545032,37.47,75385.19,0.0,0.00025,0.0,0.06495]
[1779517550067,37.47,75387.04,0.0,0.00025,0.0,0.06511]
[1779517555102,37.47,75386.67,0.0,0.00025,0.0,0.06508]
[1779517560137,37.47,75385.91,0.0,0.00025,0.0,0.06501]
[1779517565172,37.47,75378.93,0.0,0.00025,0.0,0.0644]
[1779517570206,37.47,75371.44,0.0,0.00025,0.0,0.06375]
[1779517575242,37.47,75371.58,0.0,0.00025,0.0,0.06376]
[1779517580277,37.47,75373.72,0.0,0.00025,0.0,0.06395]
[1779517585312,37.47,75374.0,0.0,0.00025,0.0,0.06397]
[1779517590347,37.47,75377.14,0.0,0.00025,0.0,0.06425]
[1779517595382,37.47,75378.3,0.0,0.00025,0.0,0.06425]
[1779517600417,37.47,75377.16,0.0,0.00025,0.0,0.06415]
[1779517605489,37.47,75376.89,0.0,0.00025,0.0,0.06413]
[1779517610525,37.47,75376.91,0.0,0.00025,0.0,0.06413]
[1779517615560,37.47,75376.91,0.0,0.00025,0.0,0.06413]
[1779517624623,37.47,75376.99,0.0,0.00025,0.0,0.06414]
[1779517629658,37.47,75375.25,0.0,0.00025,0.0,0.06398]
[1779517635700,37.47,75377.36,0.0,0.00025,0.0,0.06417]
[1779517640735,37.47,75377.39,0.0,0.00025,0.0,0.06417]
[1779517645770,37.47,75377.45,0.0,0.00025,0.0,0.06418]
[1779517650805,37.47,75383.04,0.0,0.00025,0.0,0.06467]
[1779517655840,37.47,75383.95,0.0,0.00025,0.0,0.06465]
[1779517660875,37.47,75386.62,0.0,0.00025,0.0,0.06488]
[1779517665910,37.47,75385.88,0.0,0.00025,0.0,0.06482]
[1779517671953,37.47,75386.09,0.0,0.00025,0.0,0.06484]
[1779517676988,37.47,75385.79,0.0,0.00025,0.0,0.06481]
[1779517682027,37.47,75385.44,0.0,0.00025,0.0,0.06478]
[1779517687062,37.47,75385.0,0.0,0.00025,0.0,0.06474]
[1779517694111,37.47,75379.44,0.0,0.00025,0.0,0.06425]
[1779517699146,37.47,75377.7,0.0,0.00025,0.0,0.0641]
[1779517704182,37.47,75378.15,0.0,0.00025,0.0,0.06414]
[1779517709217,37.47,75380.16,0.0,0.00025,0.0,0.06432]
[1779517714252,37.47,75380.0,0.0,0.00025,0.0,0.06421]
[1779517721302,37.47,75387.26,0.0,0.00025,0.0,0.06484]
[1779517725303,37.47,75389.96,0.0,0.00025,0.0,0.06508]
[1779517730366,37.47,75390.05,0.0,0.00025,0.0,0.06509]
[1779517735401,37.47,75389.47,0.0,0.00025,0.0,0.06504]
[1779517741443,37.47,75387.37,0.0,0.00025,0.0,0.06485]
[1779517742327,37.47,75387.37,0.0,0.00025,0.0,0.06485]
[1779517747486,37.47,75385.55,0.0,0.00025,0.0,0.06469]
[1779517753527,37.47,75384.46,0.0,0.00025,0.0,0.0646]
[1779517762590,37.47,75384.32,0.0,0.00025,0.0,0.06458]
[1779517767625,37.47,75379.16,0.0,0.00025,0.0,0.06413]
[1779517772660,37.47,75376.38,0.0,0.00025,0.0,0.06379]
[1779517786758,37.47,75376.96,0.0,0.00025,0.0,0.06385]
[1779517793824,37.47,75375.6,0.0,0.00025,0.0,0.06373]
[1779517799866,37.47,75374.08,0.0,0.00025,0.0,0.0636]
[1779517806916,37.47,75373.7,0.0,0.00025,0.0,0.06356]
[1779517811951,37.47,75373.62,0.0,0.00025,0.0,0.06356]
[1779517816986,37.47,75374.01,0.0,0.00025,0.0,0.06359]
[1779517822022,37.47,75381.85,0.0,0.00025,0.0,0.06427]
[1779517827057,37.47,75381.97,0.0,0.00025,0.0,0.06428]
[1779517832092,37.47,75380.18,0.0,0.00025,0.0,0.06403]
[1779517837137,37.47,75381.0,0.0,0.00025,0.0,0.0641]
[1779517842172,37.47,75382.16,0.0,0.00025,0.0,0.0642]
[1779517847207,37.47,75374.92,0.0,0.00025,0.0,0.06357]
[1779517852242,37.47,75374.52,0.0,0.00025,0.0,0.06354]
[1779517857277,37.47,75374.45,0.0,0.00025,0.0,0.06353]
[1779517862312,37.47,75376.54,0.0,0.00025,0.0,0.06371]
[1779517868354,37.47,75377.01,0.0,0.00025,0.0,0.06375]
[1779517876410,37.47,75373.81,0.0,0.00025,0.0,0.06348]
[1779517881445,37.47,75382.46,0.0,0.00025,0.0,0.06423]
[1779517886480,37.47,75384.06,0.0,0.00025,0.0,0.06437]
[1779517887023,37.47,75384.06,0.0,0.00025,0.0,0.06437]
[1779517892523,37.47,75388.43,0.0,0.00025,0.0,0.06465]
[1779517897557,37.47,75389.66,0.0,0.00025,0.0,0.06476]
[1779517902592,37.47,75389.59,0.0,0.00025,0.0,0.06476]
[1779517907627,37.47,75390.21,0.0,0.00025,0.0,0.06481]
[1779517912662,37.47,75395.97,0.0,0.00025,0.0,0.06532]
[1779517918707,37.47,75396.08,0.0,0.00025,0.0,0.06533]
[1779517921205,37.47,75395.98,0.0,0.00025,0.0,0.06532]
[1779517927770,37.47,75396.35,0.0,0.00025,0.0,0.06535]
[1779517932805,37.47,75396.79,0.0,0.00025,0.0,0.06539]
[1779517937840,37.47,75397.75,0.0,0.00025,0.0,0.06548]
[1779517942964,37.47,75397.59,0.0,0.00025,0.0,0.06546]
[1779517943832,37.47,75397.59,0.0,0.00025,0.0,0.06546]
[1779517949925,37.47,75397.55,0.0,0.00025,0.0,0.06546]
[1779517954960,37.47,75403.96,0.0,0.00026,0.0,0.06593]
[1779517959995,37.47,75404.86,0.0,0.00026,0.0,0.06601]
[1779517965033,37.47,75405.08,0.0,0.00026,0.0,0.06603]
[1779517970068,37.47,75405.09,0.0,0.00026,0.0,0.06603]
[1779517975103,37.47,75404.81,0.0,0.00026,0.0,0.06601]
[1779517980138,37.47,75402.91,0.0,0.00026,0.0,0.06584]
[1779517986181,37.47,75395.28,0.0,0.00025,0.0,0.06516]
[1779517991216,37.47,75391.66,0.0,0.00025,0.0,0.06484]
[1779518000280,37.47,75388.59,0.0,0.00025,0.0,0.06457]
[1779518005315,37.47,75388.36,0.0,0.00025,0.0,0.06455]
[1779518010350,37.47,75388.3,0.0,0.00025,0.0,0.06455]
[1779518015385,37.47,75391.01,0.0,0.00025,0.0,0.06469]
[1779518020420,37.47,75390.49,0.0,0.00025,0.0,0.06464]
[1779518025456,37.47,75395.79,0.0,0.00025,0.0,0.06511]
[1779518030491,37.47,75395.48,0.0,0.00025,0.0,0.06508]
[1779518031868,37.47,75395.48,0.0,0.00025,0.0,0.06508]
[1779518037540,37.47,75393.94,0.0,0.00025,0.0,0.06494]
[1779518046603,37.47,75392.89,0.0,0.00025,0.0,0.06485]
[1779518048877,37.47,75392.89,0.0,0.00025,0.0,0.06485]
[1779518054659,37.47,75388.99,0.0,0.00025,0.0,0.06451]
[1779518059694,37.47,75378.91,0.0,0.00025,0.0,0.06363]
[1779518064729,37.47,75378.74,0.0,0.00025,0.0,0.06362]
[1779518069764,37.47,75378.74,0.0,0.00025,0.0,0.06362]
[1779518074798,37.47,75378.63,0.0,0.00025,0.0,0.06351]
[1779518079834,37.47,75378.7,0.0,0.00025,0.0,0.06352]
[1779518084869,37.47,75380.15,0.0,0.00025,0.0,0.06364]
[1779518090911,37.47,75380.77,0.0,0.00025,0.0,0.0637]
[1779518095946,37.47,75380.85,0.0,0.00025,0.0,0.0637]
[1779518101989,37.47,75380.95,0.0,0.00025,0.0,0.06371]
[1779518107024,37.47,75379.57,0.0,0.00025,0.0,0.06359]
[1779518112061,37.47,75380.72,0.0,0.00025,0.0,0.06369]
[1779518117096,37.47,75382.23,0.0,0.00025,0.0,0.06382]
[1779518122131,37.47,75388.79,0.0,0.00025,0.0,0.06439]
[1779518128173,37.47,75389.0,0.0,0.00025,0.0,0.06441]
[1779518136229,37.47,75388.55,0.0,0.00025,0.0,0.06428]
[1779518141264,37.47,75386.93,0.0,0.00025,0.0,0.06414]
[1779518146299,37.47,75388.1,0.0,0.00025,0.0,0.06424]
[1779518151334,37.47,75388.31,0.0,0.00025,0.0,0.06426]
[1779518156369,37.47,75387.64,0.0,0.00025,0.0,0.0642]
[1779518161406,37.47,75387.16,0.0,0.00025,0.0,0.06416]
[1779518167448,37.47,75387.41,0.0,0.00025,0.0,0.06418]
[1779518172483,37.47,75389.06,0.0,0.00025,0.0,0.06432]
[1779518177519,37.47,75388.86,0.0,0.00025,0.0,0.0643]
[1779518182554,37.47,75388.59,0.0,0.00025,0.0,0.06428]
[1779518187588,37.47,75389.84,0.0,0.00025,0.0,0.06439]
[1779518192624,37.47,75389.47,0.0,0.00025,0.0,0.06426]
[1779518197658,37.47,75390.56,0.0,0.00025,0.0,0.06436]
[1779518202694,37.47,75390.67,0.0,0.00025,0.0,0.06437]
[1779518209743,37.47,75390.52,0.0,0.00025,0.0,0.06435]
[1779518214778,37.47,75389.99,0.0,0.00025,0.0,0.06431]
[1779518220820,37.47,75388.72,0.0,0.00025,0.0,0.0642]
[1779518225855,37.47,75382.32,0.0,0.00025,0.0,0.06364]
[1779518230890,37.47,75382.21,0.0,0.00025,0.0,0.06363]
[1779518235925,37.47,75374.49,0.0,0.00024,0.0,0.06296]
[1779518240969,37.47,75371.39,0.0,0.00024,0.0,0.0627]
[1779518246002,37.47,75352.68,0.0,0.00024,0.0,0.06112]
[1779518251043,37.47,75343.75,0.0,0.00023,0.0,0.06029]
[1779518261113,37.47,75336.96,0.0,0.00023,0.0,0.05973]
[1779518266148,37.47,75339.8,0.0,0.00023,0.0,0.05996]
[1779518271183,37.47,75339.68,0.0,0.00023,0.0,0.05995]
[1779518276218,37.47,75340.61,0.0,0.00023,0.0,0.06003]
[1779518281253,37.47,75340.79,0.0,0.00023,0.0,0.06004]
[1779518286287,37.47,75344.17,0.0,0.00023,0.0,0.06032]
[1779518291323,37.47,75346.12,0.0,0.00023,0.0,0.06048]
[1779518296358,37.47,75347.72,0.0,0.00023,0.0,0.06061]
[1779518301393,37.47,75349.56,0.0,0.00024,0.0,0.06077]
[1779518306430,37.47,75349.11,0.0,0.00023,0.0,0.06073]
[1779518311465,37.47,75349.3,0.0,0.00023,0.0,0.06065]
[1779518317507,37.47,75349.32,0.0,0.00023,0.0,0.06065]
[1779518326571,37.47,75350.13,0.0,0.00023,0.0,0.06072]
[1779518331606,37.47,75350.2,0.0,0.00023,0.0,0.06073]
[1779518337648,37.47,75350.21,0.0,0.00023,0.0,0.06073]
[1779518342683,37.47,75349.79,0.0,0.00023,0.0,0.06069]
[1779518349732,37.47,75351.1,0.0,0.00024,0.0,0.0608]
[1779518354767,37.47,75350.91,0.0,0.00024,0.0,0.06079]
[1779518359804,37.47,75358.1,0.0,0.00024,0.0,0.06139]
[1779518364839,37.47,75369.96,0.0,0.00024,0.0,0.06239]
[1779518365479,37.47,75369.96,0.0,0.00024,0.0,0.06239]
[1779518370881,37.47,75370.33,0.0,0.00024,0.0,0.06242]
[1779518374005,37.47,75370.33,0.0,0.00024,0.0,0.06242]
[1779518379944,37.47,75368.02,0.0,0.00024,0.0,0.06213]
[1779518385986,37.47,75366.24,0.0,0.00024,0.0,0.06198]
[1779518391021,37.47,75355.91,0.0,0.00024,0.0,0.06111]
[1779518396056,37.47,75356.45,0.0,0.00024,0.0,0.06116]
[1779518401091,37.47,75356.39,0.0,0.00024,0.0,0.06115]
[1779518407136,37.47,75356.28,0.0,0.00024,0.0,0.06114]
[1779518416204,37.47,75353.81,0.0,0.00024,0.0,0.06093]
[1779518421239,37.47,75353.84,0.0,0.00024,0.0,0.06094]
[1779518426274,37.47,75359.24,0.0,0.00024,0.0,0.06139]
[1779518433323,37.47,75360.03,0.0,0.00024,0.0,0.06136]
[1779518439365,37.47,75359.97,0.0,0.00024,0.0,0.06136]
[1779518444400,37.47,75359.97,0.0,0.00024,0.0,0.06136]
[1779518449436,37.47,75364.34,0.0,0.00024,0.0,0.06172]
[1779518450644,37.47,75364.34,0.0,0.00024,0.0,0.06172]
[1779518460514,37.47,75365.78,0.0,0.00024,0.0,0.06185]
[1779518467364,37.47,75364.9,0.0,0.00024,0.0,0.06177]
[1779518476627,37.47,75363.66,0.0,0.00024,0.0,0.06167]
[1779518481662,37.47,75363.77,0.0,0.00024,0.0,0.06168]
[1779518486697,37.47,75364.57,0.0,0.00024,0.0,0.06174]
[1779518494753,37.47,75364.22,0.0,0.00024,0.0,0.06162]
[1779518499788,37.47,75364.48,0.0,0.00024,0.0,0.06164]
[1779518511872,37.47,75364.05,0.0,0.00024,0.0,0.06161]
[1779518516907,37.47,75363.48,0.0,0.00024,0.0,0.06156]
[1779518521942,37.47,75363.81,0.0,0.00024,0.0,0.06159]
[1779518526977,37.47,75365.96,0.0,0.00024,0.0,0.06177]
[1779518532016,37.47,75366.58,0.0,0.00024,0.0,0.06182]
[1779518537051,37.47,75365.93,0.0,0.00024,0.0,0.06176]
[1779518542086,37.47,75366.68,0.0,0.00024,0.0,0.06183]
[1779518547121,37.47,75366.6,0.0,0.00024,0.0,0.06182]
[1779518552475,37.47,75367.13,0.0,0.00024,0.0,0.06177]
[1779518553960,37.47,75371.12,0.0,0.00024,0.0,0.06211]
[1779518554986,37.47,75371.41,0.0,0.00024,0.0,0.06213]
[1779518560215,37.47,75370.54,0.0,0.00024,0.0,0.06206]
[1779518565250,37.47,75371.08,0.0,0.00024,0.0,0.06211]
[1779518569496,37.47,75370.23,0.0,0.00024,0.0,0.06203]
[1779518579350,37.47,75371.47,0.0,0.00024,0.0,0.06214]
[1779518584385,37.47,75371.28,0.0,0.00024,0.0,0.06212]
[1779518586530,37.47,75371.37,0.0,0.00024,0.0,0.06213]
[1779518595036,37.47,75371.73,0.0,0.00024,0.0,0.06216]
[1779518601504,37.47,75370.26,0.0,0.00024,0.0,0.06204]
[1779518607546,37.47,75370.17,0.0,0.00024,0.0,0.06203]
[1779518612582,37.47,75370.36,0.0,0.00024,0.0,0.06195]
[1779518617617,37.47,75367.14,0.0,0.00024,0.0,0.06168]
[1779518622652,37.47,75366.71,0.0,0.00024,0.0,0.06164]
[1779518627687,37.47,75367.08,0.0,0.00024,0.0,0.06167]
[1779518633729,37.47,75367.07,0.0,0.00024,0.0,0.06167]
[1779518638764,37.47,75367.12,0.0,0.00024,0.0,0.06168]
[1779518643799,37.47,75367.37,0.0,0.00024,0.0,0.0617]
[1779518648835,37.47,75366.93,0.0,0.00024,0.0,0.06166]
[1779518654877,37.47,75366.66,0.0,0.00024,0.0,0.06164]
[1779518663105,37.47,75366.66,0.0,0.00024,0.0,0.06164]
[1779518668975,37.47,75366.87,0.0,0.00024,0.0,0.06166]
[1779518671609,37.47,75366.86,0.0,0.00024,0.0,0.06166]
[1779518677031,37.47,75367.15,0.0,0.00024,0.0,0.06159]
[1779518680114,37.47,75367.02,0.0,0.00024,0.0,0.06158]
[1779518685480,37.47,75369.39,0.0,0.00024,0.0,0.06178]
[1779518692136,37.47,75369.03,0.0,0.00024,0.0,0.06175]
[1779518697171,37.47,75366.43,0.0,0.00024,0.0,0.06153]
[1779518702206,37.47,75367.06,0.0,0.00024,0.0,0.06158]
[1779518707241,37.47,75370.46,0.0,0.00024,0.0,0.06187]
[1779518713283,37.47,75370.22,0.0,0.00024,0.0,0.06185]
[1779518718318,37.47,75370.02,0.0,0.00024,0.0,0.06183]
[1779518723355,37.47,75371.46,0.0,0.00024,0.0,0.06195]
[1779518728391,37.47,75370.49,0.0,0.00024,0.0,0.06187]
[1779518735490,37.47,75370.39,0.0,0.00024,0.0,0.06177]
[1779518742539,37.47,75370.47,0.0,0.00024,0.0,0.06177]
[1779518747575,37.47,75356.23,0.0,0.00023,0.0,0.06058]
[1779518748205,37.47,75356.23,0.0,0.00023,0.0,0.06058]
[1779518753617,37.47,75355.83,0.0,0.00023,0.0,0.06055]
[1779518760666,37.47,75353.65,0.0,0.00023,0.0,0.06037]
[1779518765701,37.47,75353.94,0.0,0.00023,0.0,0.06039]
[1779518770737,37.47,75347.41,0.0,0.00023,0.0,0.05986]
[1779518776780,37.47,75346.76,0.0,0.00023,0.0,0.0598]
[1779518781814,37.47,75340.11,0.0,0.00023,0.0,0.05926]
[1779518786849,37.47,75338.38,0.0,0.00023,0.0,0.05912]
[1779518791884,37.47,75337.31,0.0,0.00023,0.0,0.05894]
[1779518796918,37.47,75335.79,0.0,0.00023,0.0,0.05882]
[1779518801954,37.47,75330.73,0.0,0.00023,0.0,0.05841]
[1779518806989,37.47,75330.88,0.0,0.00023,0.0,0.05843]
[1779518812025,37.47,75327.18,0.0,0.00022,0.0,0.05813]
[1779518817060,37.47,75324.16,0.0,0.00022,0.0,0.05789]
[1779518822095,37.47,75322.72,0.0,0.00022,0.0,0.05777]
[1779518828137,37.47,75323.43,0.0,0.00022,0.0,0.05783]
[1779518833172,37.47,75323.04,0.0,0.00022,0.0,0.0578]
[1779518838207,37.47,75322.6,0.0,0.00022,0.0,0.05776]
[1779518843242,37.47,75321.14,0.0,0.00022,0.0,0.05765]
[1779518848278,37.47,75317.91,0.0,0.00022,0.0,0.05739]
[1779518853313,37.47,75317.4,0.0,0.00022,0.0,0.05727]
[1779518858347,37.47,75316.04,0.0,0.00022,0.0,0.05716]
[1779518865397,37.47,75315.96,0.0,0.00022,0.0,0.05715]
[1779518870432,37.47,75316.36,0.0,0.00022,0.0,0.05718]
[1779518875467,37.47,75319.96,0.0,0.00022,0.0,0.05747]
[1779518880502,37.47,75319.17,0.0,0.00022,0.0,0.0574]
[1779518885537,37.47,75315.05,0.0,0.00022,0.0,0.05708]
[1779518890572,37.47,75313.01,0.0,0.00022,0.0,0.05692]
[1779518895607,37.47,75312.43,0.0,0.00022,0.0,0.05688]
[1779518900642,37.47,75312.37,0.0,0.00022,0.0,0.05687]
[1779518905677,37.47,75312.29,0.0,0.00022,0.0,0.05686]
[1779518910711,37.47,75312.54,0.0,0.00022,0.0,0.05688]
[1779518915747,37.47,75311.48,0.0,0.00022,0.0,0.05671]
[1779518920782,37.47,75310.49,0.0,0.00022,0.0,0.05664]
[1779518925817,37.47,75310.68,0.0,0.00022,0.0,0.05665]
[1779518930852,37.47,75310.83,0.0,0.00022,0.0,0.05666]
[1779518935887,37.47,75310.91,0.0,0.00022,0.0,0.05667]
[1779518945957,37.47,75310.91,0.0,0.00022,0.0,0.05667]
[1779518951998,37.47,75312.95,0.0,0.00022,0.0,0.05683]
[1779518957036,37.47,75312.94,0.0,0.00022,0.0,0.05683]
[1779518963078,37.47,75312.91,0.0,0.00022,0.0,0.05683]
[1779518968113,37.47,75313.64,0.0,0.00022,0.0,0.05688]
[1779518973148,37.47,75313.95,0.0,0.00022,0.0,0.05682]
[1779518980197,37.47,75313.96,0.0,0.00022,0.0,0.05682]
[1779518985232,37.47,75316.57,0.0,0.00022,0.0,0.05702]
[1779518990267,37.47,75316.89,0.0,0.00022,0.0,0.05705]
[1779518995302,37.47,75319.3,0.0,0.00022,0.0,0.05724]
[1779519000337,37.47,75319.11,0.0,0.00022,0.0,0.05722]
[1779519005371,37.47,75319.21,0.0,0.00022,0.0,0.05723]
[1779519010407,37.47,75326.43,0.0,0.00022,0.0,0.0578]
[1779519015442,37.47,75330.48,0.0,0.00022,0.0,0.05813]
[1779519020477,37.47,75330.4,0.0,0.00022,0.0,0.05812]
[1779519026519,37.47,75331.31,0.0,0.00022,0.0,0.05819]
[1779519031556,37.47,75331.32,0.0,0.00022,0.0,0.0581]
[1779519037598,37.47,75331.25,0.0,0.00022,0.0,0.0581]
[1779519042633,37.47,75330.89,0.0,0.00022,0.0,0.05807]
[1779519047668,37.47,75319.34,0.0,0.00022,0.0,0.05715]
[1779519052703,37.47,75319.25,0.0,0.00022,0.0,0.05715]
[1779519057738,37.47,75319.06,0.0,0.00022,0.0,0.05713]
[1779519062773,37.47,75319.28,0.0,0.00022,0.0,0.05715]
[1779519067811,37.47,75319.52,0.0,0.00022,0.0,0.05717]
[1779519073853,37.47,75319.33,0.0,0.00022,0.0,0.05715]
[1779519078888,37.47,75313.57,0.0,0.00022,0.0,0.0567]
[1779519086944,37.47,75313.72,0.0,0.00022,0.0,0.05671]
[1779519092986,37.47,75313.76,0.0,0.00022,0.0,0.05663]
[1779519098022,37.47,75315.39,0.0,0.00022,0.0,0.05676]
[1779519103057,37.47,75316.63,0.0,0.00022,0.0,0.05685]
[1779519107303,37.47,75315.7,0.0,0.00022,0.0,0.05678]
[1779519107651,37.47,75315.7,0.0,0.00022,0.0,0.05678]
[1779519119172,37.47,75312.48,0.0,0.00022,0.0,0.05653]
[1779519124207,37.47,75311.87,0.0,0.00022,0.0,0.05648]
[1779519129242,37.47,75317.58,0.0,0.00022,0.0,0.05693]
[1779519134277,37.47,75330.27,0.0,0.00022,0.0,0.05793]
[1779519145355,37.47,75316.92,0.0,0.00022,0.0,0.05688]
[1779519153411,37.47,75315.5,0.0,0.00022,0.0,0.05668]
[1779519158446,37.47,75313.96,0.0,0.00022,0.0,0.05656]
[1779519164959,37.47,75313.86,0.0,0.00022,0.0,0.05655]
[1779519165054,37.47,75313.86,0.0,0.00022,0.0,0.05655]
[1779519165974,37.47,75313.86,0.0,0.00022,0.0,0.05655]
[1779519166061,37.47,75313.86,0.0,0.00022,0.0,0.05655]
[1779519171537,37.47,75313.32,0.0,0.00022,0.0,0.05651]
[1779519183621,37.47,75315.92,0.0,0.00022,0.0,0.05671]
[1779519188657,37.47,75327.16,0.0,0.00022,0.0,0.0576]
[1779519199736,37.47,75326.98,0.0,0.00022,0.0,0.05758]
[1779519209806,37.47,75326.98,0.0,0.00022,0.0,0.05758]
[1779519216855,37.47,75327.57,0.0,0.00022,0.0,0.05754]
[1779519221890,37.47,75327.26,0.0,0.00022,0.0,0.05752]
[1779519226925,37.47,75323.27,0.0,0.00022,0.0,0.0572]
[1779519232966,37.47,75323.92,0.0,0.00022,0.0,0.05725]
[1779519238003,37.47,75323.48,0.0,0.00022,0.0,0.05722]
[1779519241761,37.47,75327.56,0.0,0.00022,0.0,0.05754]
[1779519247068,37.47,75326.5,0.0,0.00022,0.0,0.05746]
[1779519250279,37.47,75327.25,0.0,0.00022,0.0,0.05751]
[1779519256132,37.47,75327.26,0.0,0.00022,0.0,0.05752]
[1779519261167,37.47,75328.04,0.0,0.00022,0.0,0.05758]
[1779519266202,37.47,75329.54,0.0,0.00022,0.0,0.0577]
[1779519273251,37.47,75328.5,0.0,0.00022,0.0,0.05753]
[1779519278286,37.47,75327.69,0.0,0.00022,0.0,0.05746]
[1779519283321,37.47,75324.89,0.0,0.00022,0.0,0.05724]
[1779519288356,37.47,75320.54,0.0,0.00022,0.0,0.0569]
[1779519293391,37.47,75320.69,0.0,0.00022,0.0,0.05691]
[1779519305475,37.47,75320.83,0.0,0.00022,0.0,0.05692]
[1779519310511,37.47,75320.4,0.0,0.00022,0.0,0.05689]
[1779519318567,37.47,75322.35,0.0,0.00022,0.0,0.05704]
[1779519323602,37.47,75328.66,0.0,0.00022,0.0,0.05754]
[1779519326875,37.47,75329.52,0.0,0.00022,0.0,0.05761]
[1779519332673,37.47,75332.03,0.0,0.00022,0.0,0.05772]
[1779519338715,37.47,75331.98,0.0,0.00022,0.0,0.05771]
[1779519343750,37.47,75333.44,0.0,0.00022,0.0,0.05783]
[1779519348784,37.47,75333.7,0.0,0.00022,0.0,0.05785]
[1779519353820,37.47,75333.64,0.0,0.00022,0.0,0.05784]
[1779519358855,37.47,75333.65,0.0,0.00022,0.0,0.05785]
[1779519363890,37.47,75326.33,0.0,0.00022,0.0,0.05727]
[1779519369439,37.47,75323.46,0.0,0.00022,0.0,0.05704]
[1779519376981,37.47,75323.45,0.0,0.00022,0.0,0.05704]
[1779519377955,37.47,75323.45,0.0,0.00022,0.0,0.05704]
[1779519383023,37.47,75315.26,0.0,0.00022,0.0,0.0564]
[1779519386462,37.47,75314.83,0.0,0.00022,0.0,0.05637]
[1779519392086,37.47,75314.64,0.0,0.00022,0.0,0.05626]
[1779519397121,37.47,75314.88,0.0,0.00022,0.0,0.05628]
[1779519402156,37.47,75314.84,0.0,0.00022,0.0,0.05628]
[1779519407191,37.47,75314.78,0.0,0.00022,0.0,0.05628]
[1779519412001,37.47,75329.81,0.0,0.00022,0.0,0.05745]
[1779519417261,37.47,75329.77,0.0,0.00022,0.0,0.05745]
[1779519422296,37.47,75330.24,0.0,0.00022,0.0,0.05749]
[1779519427332,37.47,75332.0,0.0,0.00022,0.0,0.05763]
[1779519432367,37.47,75333.02,0.0,0.00022,0.0,0.05771]
[1779519437402,37.47,75332.22,0.0,0.00022,0.0,0.05764]
[1779519442437,37.47,75335.48,0.0,0.00022,0.0,0.0579]
[1779519447472,37.47,75341.32,0.0,0.00023,0.0,0.05837]
[1779519452508,37.47,75342.87,0.0,0.00023,0.0,0.0584]
[1779519457542,37.47,75342.7,0.0,0.00023,0.0,0.05839]
[1779519462578,37.47,75343.3,0.0,0.00023,0.0,0.05844]
[1779519467612,37.47,75344.84,0.0,0.00023,0.0,0.05856]
[1779519472648,37.47,75345.2,0.0,0.00023,0.0,0.05859]
[1779519481711,37.47,75343.7,0.0,0.00023,0.0,0.05847]
[1779519486746,37.47,75341.66,0.0,0.00023,0.0,0.05831]
[1779519493795,37.47,75340.44,0.0,0.00023,0.0,0.05821]
[1779519498830,37.47,75329.9,0.0,0.00022,0.0,0.05737]
[1779519508899,37.47,75327.96,0.0,0.00022,0.0,0.05722]
[1779519513935,37.47,75326.55,0.0,0.00022,0.0,0.05702]
[1779519515834,37.47,75326.75,0.0,0.00022,0.0,0.05704]
[1779519526029,37.47,75326.87,0.0,0.00022,0.0,0.05704]
[1779519532071,37.47,75315.68,0.0,0.00022,0.0,0.05617]
[1779519542141,37.47,75315.91,0.0,0.00022,0.0,0.05619]
[1779519548183,37.47,75316.23,0.0,0.00022,0.0,0.05621]
[1779519554224,37.47,75316.23,0.0,0.00022,0.0,0.05621]
[1779519560267,37.47,75316.25,0.0,0.00022,0.0,0.05622]
[1779519565302,37.47,75318.65,0.0,0.00022,0.0,0.0564]
[1779519570337,37.47,75318.53,0.0,0.00022,0.0,0.05639]
[1779519575371,37.47,75317.42,0.0,0.00022,0.0,0.05622]
[1779519580408,37.47,75319.44,0.0,0.00022,0.0,0.05638]
[1779519587457,37.47,75319.33,0.0,0.00022,0.0,0.05637]
[1779519592358,37.47,75319.39,0.0,0.00022,0.0,0.05637]
[1779519597527,37.47,75323.7,0.0,0.00022,0.0,0.05671]
[1779519602562,37.47,75331.98,0.0,0.00022,0.0,0.05736]
[1779519606887,37.47,75334.99,0.0,0.00022,0.0,0.0576]
[1779519612632,37.47,75340.87,0.0,0.00022,0.0,0.05807]
[1779519617666,37.47,75344.16,0.0,0.00023,0.0,0.05833]
[1779519622702,37.47,75345.27,0.0,0.00023,0.0,0.05842]
[1779519627737,37.47,75346.55,0.0,0.00023,0.0,0.05852]
[1779519632772,37.47,75357.59,0.0,0.00023,0.0,0.05932]
[1779519637807,37.47,75359.2,0.0,0.00023,0.0,0.05945]
[1779519642842,37.47,75360.59,0.0,0.00023,0.0,0.05957]
[1779519648885,37.47,75360.56,0.0,0.00023,0.0,0.05957]
[1779519653920,37.47,75359.14,0.0,0.00023,0.0,0.05945]
[1779519658955,37.47,75356.07,0.0,0.00023,0.0,0.0592]
[1779519663990,37.47,75355.74,0.0,0.00023,0.0,0.05917]
[1779519669024,37.47,75355.55,0.0,0.00023,0.0,0.05916]
[1779519676074,37.47,75353.24,0.0,0.00023,0.0,0.05897]
[1779519681109,37.47,75346.77,0.0,0.00023,0.0,0.05845]
[1779519686144,37.47,75340.79,0.0,0.00022,0.0,0.05797]
[1779519691179,37.47,75340.87,0.0,0.00022,0.0,0.05789]
[1779519699235,37.47,75341.03,0.0,0.00022,0.0,0.0579]
[1779519706285,37.47,75341.43,0.0,0.00022,0.0,0.05793]
[1779519711321,37.47,75328.08,0.0,0.00022,0.0,0.05688]
[1779519717363,37.47,75322.49,0.0,0.00022,0.0,0.05644]
[1779519722398,37.47,75323.07,0.0,0.00022,0.0,0.05649]
[1779519727433,37.47,75322.56,0.0,0.00022,0.0,0.05645]
[1779519732468,37.47,75318.15,0.0,0.00022,0.0,0.0561]
[1779519737503,37.47,75317.58,0.0,0.00022,0.0,0.05606]
[1779519743545,37.47,75317.69,0.0,0.00022,0.0,0.05607]
[1779519748580,37.47,75319.39,0.0,0.00022,0.0,0.0562]
[1779519753615,37.47,75314.2,0.0,0.00021,0.0,0.05571]
[1779519758650,37.47,75307.56,0.0,0.00021,0.0,0.0552]
[1779519763685,37.47,75302.67,0.0,0.00021,0.0,0.05483]
[1779519770660,37.47,75295.71,0.0,0.00021,0.0,0.05431]
[1779519775768,37.47,75296.38,0.0,0.00021,0.0,0.05436]
[1779519775969,37.47,75296.38,0.0,0.00021,0.0,0.05436]
[1779519775974,37.47,75296.38,0.0,0.00021,0.0,0.05436]
[1779519776503,37.47,75296.38,0.0,0.00021,0.0,0.05436]
[1779519776776,37.47,75296.42,0.0,0.00021,0.0,0.05436]
[1779519782818,37.47,75295.72,0.0,0.00021,0.0,0.05431]
[1779519788196,37.47,75296.65,0.0,0.00021,0.0,0.05438]
[1779519788297,37.47,75296.51,0.0,0.00021,0.0,0.05437]
[1779519793895,37.47,75283.32,0.0,0.00021,0.0,0.05338]
[1779519798930,37.47,75284.21,0.0,0.00021,0.0,0.05345]
[1779519803965,37.47,75284.47,0.0,0.00021,0.0,0.05347]
[1779519809000,37.47,75292.98,0.0,0.00021,0.0,0.0541]
[1779519814035,37.47,75297.92,0.0,0.00021,0.0,0.05439]
[1779519820083,37.47,75305.97,0.0,0.00021,0.0,0.055]
[1779519825125,37.47,75306.62,0.0,0.00021,0.0,0.05505]
[1779519832174,37.47,75306.56,0.0,0.00021,0.0,0.05504]
[1779519837209,37.47,75309.26,0.0,0.00021,0.0,0.05525]
[1779519845265,37.47,75309.92,0.0,0.00021,0.0,0.0553]
[1779519850302,37.47,75302.27,0.0,0.00021,0.0,0.05472]
[1779519855337,37.47,75295.68,0.0,0.00021,0.0,0.05422]
[1779519862388,37.47,75296.29,0.0,0.00021,0.0,0.05427]
[1779519867424,37.47,75295.99,0.0,0.00021,0.0,0.05424]
[1779519873464,37.47,75294.29,0.0,0.00021,0.0,0.05403]
[1779519878500,37.47,75293.34,0.0,0.00021,0.0,0.05396]
[1779519883535,37.47,75293.16,0.0,0.00021,0.0,0.05395]
[1779519888570,37.47,75290.17,0.0,0.00021,0.0,0.05372]
[1779519893606,37.47,75289.45,0.0,0.00021,0.0,0.05367]
[1779519898640,37.47,75288.21,0.0,0.00021,0.0,0.05358]
[1779519903675,37.47,75287.91,0.0,0.00021,0.0,0.05356]
[1779519908711,37.47,75297.26,0.0,0.00021,0.0,0.05425]
[1779519914753,37.47,75291.59,0.0,0.00021,0.0,0.05383]
[1779519919788,37.47,75281.43,0.0,0.0002,0.0,0.05308]
[1779519924823,37.47,75274.2,0.0,0.0002,0.0,0.05255]
[1779519929858,37.47,75275.43,0.0,0.0002,0.0,0.05264]
[1779519934893,37.47,75278.4,0.0,0.0002,0.0,0.05277]
[1779519939928,37.47,75274.27,0.0,0.0002,0.0,0.05247]
[1779519944963,37.47,75274.01,0.0,0.0002,0.0,0.05245]
[1779519949998,37.47,75273.75,0.0,0.0002,0.0,0.05243]
[1779519955035,37.47,75272.86,0.0,0.0002,0.0,0.05237]
[1779519961077,37.47,75271.78,0.0,0.0002,0.0,0.05229]
[1779519966112,37.47,75271.35,0.0,0.0002,0.0,0.05226]
[1779519971147,37.47,75272.86,0.0,0.0002,0.0,0.05237]
[1779519976182,37.47,75272.65,0.0,0.0002,0.0,0.05235]
[1779519981217,37.47,75271.2,0.0,0.0002,0.0,0.05225]
[1779519987259,37.47,75270.71,0.0,0.0002,0.0,0.05221]
[1779519992294,37.47,75270.8,0.0,0.0002,0.0,0.05214]
[1779519998614,37.47,75270.74,0.0,0.0002,0.0,0.05213]
[1779520004378,37.47,75268.61,0.0,0.0002,0.0,0.05198]
[1779520009413,37.47,75266.61,0.0,0.0002,0.0,0.05184]
[1779520010522,37.47,75266.61,0.0,0.0002,0.0,0.05184]
[1779520017469,37.47,75261.48,0.0,0.0002,0.0,0.05147]
[1779520023511,37.47,75260.6,0.0,0.0002,0.0,0.0514]
[1779520028546,37.47,75254.67,0.0,0.0002,0.0,0.05098]
[1779520030560,37.47,75233.44,0.0,0.00019,0.0,0.0495]
[1779520037609,37.47,75231.74,0.0,0.00019,0.0,0.04938]
[1779520042644,37.47,75232.98,0.0,0.00019,0.0,0.04946]
[1779520051707,37.47,75232.4,0.0,0.00019,0.0,0.04935]
[1779520056741,37.47,75233.36,0.0,0.00019,0.0,0.04941]
[1779520062790,37.47,75212.59,0.0,0.00018,0.0,0.048]
[1779520067826,37.47,75197.24,0.0,0.00018,0.0,0.04698]
[1779520072861,37.47,75214.8,0.0,0.00018,0.0,0.04815]
[1779520077896,37.47,75230.34,0.0,0.00019,0.0,0.0492]
[1779520082931,37.47,75229.52,0.0,0.00019,0.0,0.04915]
[1779520087966,37.47,75228.71,0.0,0.00019,0.0,0.04909]
[1779520093001,37.47,75228.69,0.0,0.00019,0.0,0.04909]
[1779520098036,37.47,75230.14,0.0,0.00019,0.0,0.04919]
[1779520103070,37.47,75231.88,0.0,0.00019,0.0,0.04931]
[1779520108105,37.47,75237.76,0.0,0.00019,0.0,0.04972]
[1779520113141,37.47,75245.01,0.0,0.00019,0.0,0.05014]
[1779520118177,37.47,75249.59,0.0,0.00019,0.0,0.05046]
[1779520123233,37.47,75253.8,0.0,0.00019,0.0,0.05076]
[1779520129276,37.47,75255.29,0.0,0.0002,0.0,0.05087]
[1779520134312,37.47,75256.67,0.0,0.0002,0.0,0.05096]
[1779520139347,37.47,75260.37,0.0,0.0002,0.0,0.05123]
[1779520144382,37.47,75262.92,0.0,0.0002,0.0,0.05141]
[1779520149417,37.47,75266.82,0.0,0.0002,0.0,0.05169]
[1779520154454,37.47,75270.72,0.0,0.0002,0.0,0.05197]
[1779520159489,37.47,75266.27,0.0,0.0002,0.0,0.05165]
[1779520164524,37.47,75267.97,0.0,0.0002,0.0,0.05177]
[1779520169559,37.47,75267.7,0.0,0.0002,0.0,0.05175]
[1779520174594,37.47,75266.72,0.0,0.0002,0.0,0.0516]
[1779520179628,37.47,75266.33,0.0,0.0002,0.0,0.05157]
[1779520184663,37.47,75267.55,0.0,0.0002,0.0,0.05166]
[1779520189699,37.47,75266.2,0.0,0.0002,0.0,0.05156]
[1779520194734,37.47,75271.11,0.0,0.0002,0.0,0.05192]
[1779520201786,37.47,75271.05,0.0,0.0002,0.0,0.05191]
[1779520206821,37.47,75271.46,0.0,0.0002,0.0,0.05194]
[1779520211856,37.47,75271.46,0.0,0.0002,0.0,0.05194]
[1779520216891,37.47,75275.77,0.0,0.0002,0.0,0.05225]
[1779520221926,37.47,75277.58,0.0,0.0002,0.0,0.05239]
[1779520227968,37.47,75288.18,0.0,0.0002,0.0,0.05316]
[1779520233003,37.47,75281.26,0.0,0.0002,0.0,0.05257]
[1779520238039,37.47,75278.61,0.0,0.0002,0.0,0.05238]
[1779520243074,37.47,75274.66,0.0,0.0002,0.0,0.05209]
[1779520248109,37.47,75273.43,0.0,0.0002,0.0,0.052]
[1779520253145,37.47,75273.01,0.0,0.0002,0.0,0.05197]
[1779520258180,37.47,75256.5,0.0,0.0002,0.0,0.05079]
[1779520263215,37.47,75255.37,0.0,0.00019,0.0,0.05071]
[1779520268250,37.47,75256.83,0.0,0.0002,0.0,0.05082]
[1779520273285,37.47,75257.02,0.0,0.0002,0.0,0.05083]
[1779520278320,37.47,75253.89,0.0,0.00019,0.0,0.05061]
[1779520283355,37.47,75254.27,0.0,0.00019,0.0,0.05063]
[1779520288390,37.47,75261.8,0.0,0.0002,0.0,0.05117]
[1779520293425,37.47,75261.51,0.0,0.0002,0.0,0.05107]
[1779520298459,37.47,75262.18,0.0,0.0002,0.0,0.05112]
[1779520303495,37.47,75262.73,0.0,0.0002,0.0,0.05115]
[1779520308530,37.47,75262.95,0.0,0.0002,0.0,0.05117]
[1779520313565,37.47,75262.42,0.0,0.0002,0.0,0.05113]
[1779520319607,37.47,75263.11,0.0,0.0002,0.0,0.05118]
[1779520325649,37.47,75263.64,0.0,0.0002,0.0,0.05122]
[1779520330684,37.47,75264.34,0.0,0.0002,0.0,0.05127]
[1779520335719,37.47,75262.88,0.0,0.0002,0.0,0.05117]
[1779520340754,37.47,75263.25,0.0,0.0002,0.0,0.05119]
[1779520345789,37.47,75258.1,0.0,0.0002,0.0,0.05083]
[1779520350824,37.47,75260.66,0.0,0.0002,0.0,0.05101]
[1779520355859,37.47,75259.93,0.0,0.0002,0.0,0.05088]
[1779520360894,37.47,75259.32,0.0,0.0002,0.0,0.05083]
[1779520365929,37.47,75276.27,0.0,0.0002,0.0,0.05205]
[1779520370966,37.47,75274.87,0.0,0.0002,0.0,0.05194]
[1779520376001,37.47,75275.85,0.0,0.0002,0.0,0.05202]
[1779520381037,37.47,75278.37,0.0,0.0002,0.0,0.0522]
[1779520386964,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520386981,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520386984,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520387084,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520387970,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520388023,37.47,75280.16,0.0,0.0002,0.0,0.05233]
[1779520393121,37.47,75279.42,0.0,0.0002,0.0,0.05227]
[1779520394666,37.47,75280.39,0.0,0.0002,0.0,0.05234]
[1779520395135,37.47,75279.33,0.0,0.0002,0.0,0.05227]
[1779520400904,37.47,75278.73,0.0,0.0002,0.0,0.05222]
[1779520401177,37.47,75279.41,0.0,0.0002,0.0,0.05227]
[1779520406212,37.47,75281.11,0.0,0.0002,0.0,0.0524]
[1779520411247,37.47,75281.46,0.0,0.0002,0.0,0.05234]
[1779520416282,37.47,75283.19,0.0,0.0002,0.0,0.05247]
[1779520421317,37.47,75283.18,0.0,0.0002,0.0,0.05247]
[1779520426352,37.47,75283.07,0.0,0.0002,0.0,0.05246]
[1779520433401,37.47,75283.15,0.0,0.0002,0.0,0.05246]
[1779520441457,37.47,75283.86,0.0,0.0002,0.0,0.05252]
[1779520446492,37.47,75283.99,0.0,0.0002,0.0,0.05253]
[1779520451527,37.47,75283.74,0.0,0.0002,0.0,0.05251]
[1779520456562,37.47,75283.79,0.0,0.0002,0.0,0.05251]
[1779520461597,37.47,75283.51,0.0,0.0002,0.0,0.05249]
[1779520469653,37.47,75283.78,0.0,0.0002,0.0,0.05251]
[1779520474688,37.47,75283.67,0.0,0.0002,0.0,0.05242]
[1779520480730,37.47,75284.8,0.0,0.0002,0.0,0.0525]
[1779520486772,37.47,75286.03,0.0,0.0002,0.0,0.05259]
[1779520491807,37.47,75283.42,0.0,0.0002,0.0,0.0524]
[1779520497850,37.47,75280.62,0.0,0.0002,0.0,0.0522]
[1779520502885,37.47,75274.0,0.0,0.0002,0.0,0.05172]
[1779520507929,37.47,75268.93,0.0,0.0002,0.0,0.05136]
[1779520512964,37.47,75268.0,0.0,0.0002,0.0,0.05129]
[1779520517999,37.47,75267.88,0.0,0.0002,0.0,0.05128]
[1779520523035,37.47,75264.48,0.0,0.0002,0.0,0.05104]
[1779520529081,37.47,75264.58,0.0,0.0002,0.0,0.05105]
[1779520534118,37.47,75264.68,0.0,0.0002,0.0,0.05097]
[1779520537137,37.47,75259.76,0.0,0.00019,0.0,0.05062]
[1779520539152,37.47,75257.35,0.0,0.00019,0.0,0.05046]
[1779520544186,37.47,75253.79,0.0,0.00019,0.0,0.05021]
[1779520551235,37.47,75252.86,0.0,0.00019,0.0,0.05014]
[1779520556270,37.47,75252.59,0.0,0.00019,0.0,0.05012]
[1779520561304,37.47,75252.38,0.0,0.00019,0.0,0.05011]
[1779520569362,37.47,75252.89,0.0,0.00019,0.0,0.05014]
[1779520575404,37.47,75253.44,0.0,0.00019,0.0,0.05018]
[1779520580439,37.47,75256.09,0.0,0.00019,0.0,0.05037]
[1779520585473,37.47,75262.19,0.0,0.0002,0.0,0.0508]
[1779520591516,37.47,75263.26,0.0,0.0002,0.0,0.05079]
[1779520591639,37.47,75263.26,0.0,0.0002,0.0,0.05079]
[1779520597559,37.47,75254.91,0.0,0.00019,0.0,0.0502]
[1779520602594,37.47,75256.3,0.0,0.00019,0.0,0.0503]
[1779520607629,37.47,75258.8,0.0,0.00019,0.0,0.05048]
[1779520612693,37.47,75258.15,0.0,0.00019,0.0,0.05043]
[1779520618733,37.47,75257.55,0.0,0.00019,0.0,0.05039]
[1779520624775,37.47,75258.38,0.0,0.00019,0.0,0.05045]
[1779520629810,37.47,75258.21,0.0,0.00019,0.0,0.05044]
[1779520635852,37.47,75257.94,0.0,0.00019,0.0,0.05042]
[1779520640887,37.47,75257.31,0.0,0.00019,0.0,0.05037]
[1779520647936,37.47,75257.75,0.0,0.00019,0.0,0.0504]
[1779520652971,37.47,75257.31,0.0,0.00019,0.0,0.05029]
[1779520659013,37.47,75257.12,0.0,0.00019,0.0,0.05028]
[1779520664048,37.47,75255.5,0.0,0.00019,0.0,0.05017]
[1779520669083,37.47,75255.65,0.0,0.00019,0.0,0.05018]
[1779520677138,37.47,75255.52,0.0,0.00019,0.0,0.05017]
[1779520682174,37.47,75255.61,0.0,0.00019,0.0,0.05017]
[1779520687209,37.47,75255.66,0.0,0.00019,0.0,0.05018]
[1779520692244,37.47,75263.22,0.0,0.00019,0.0,0.05071]
[1779520697279,37.47,75265.02,0.0,0.0002,0.0,0.05084]
[1779520702314,37.47,75265.88,0.0,0.0002,0.0,0.0509]
[1779520707349,37.47,75261.15,0.0,0.00019,0.0,0.05056]
[1779520713391,37.47,75259.01,0.0,0.00019,0.0,0.05033]
[1779520718702,37.47,75258.47,0.0,0.00019,0.0,0.0503]
[1779520724468,37.47,75257.64,0.0,0.00019,0.0,0.05024]
[1779520729503,37.47,75257.15,0.0,0.00019,0.0,0.0502]
[1779520736552,37.47,75257.06,0.0,0.00019,0.0,0.0502]
[1779520746625,37.47,75256.86,0.0,0.00019,0.0,0.05018]
[1779520751660,37.47,75256.62,0.0,0.00019,0.0,0.05017]
[1779520756695,37.47,75253.73,0.0,0.00019,0.0,0.04996]
[1779520761730,37.47,75252.89,0.0,0.00019,0.0,0.04991]
[1779520766765,37.47,75238.23,0.0,0.00019,0.0,0.04889]
[1779520771803,37.47,75237.04,0.0,0.00019,0.0,0.04874]
[1779520776838,37.47,75237.85,0.0,0.00019,0.0,0.04879]
[1779520781873,37.47,75228.42,0.0,0.00018,0.0,0.04815]
[1779520786908,37.47,75231.86,0.0,0.00019,0.0,0.04838]
[1779520792950,37.47,75231.89,0.0,0.00019,0.0,0.04839]
[1779520797988,37.47,75231.96,0.0,0.00019,0.0,0.04839]
[1779520801337,37.47,75232.42,0.0,0.00019,0.0,0.04842]
[1779520807088,37.47,75199.89,0.0,0.00018,0.0,0.04626]
[1779520812575,37.47,75199.49,0.0,0.00018,0.0,0.04624]
[1779520818166,37.47,75203.69,0.0,0.00018,0.0,0.04651]
[1779520824208,37.47,75202.88,0.0,0.00018,0.0,0.04646]
[1779520829243,37.47,75200.15,0.0,0.00018,0.0,0.04628]
[1779520834278,37.47,75203.03,0.0,0.00018,0.0,0.04639]
[1779520839313,37.47,75202.46,0.0,0.00018,0.0,0.04636]
[1779520844349,37.47,75202.39,0.0,0.00018,0.0,0.04635]
[1779520849384,37.47,75204.81,0.0,0.00018,0.0,0.04651]
[1779520854410,37.47,75204.88,0.0,0.00018,0.0,0.04651]
[1779520860461,37.47,75207.61,0.0,0.00018,0.0,0.04669]
[1779520865497,37.47,75207.98,0.0,0.00018,0.0,0.04672]
[1779520871538,37.47,75207.94,0.0,0.00018,0.0,0.04671]
[1779520876573,37.47,75205.96,0.0,0.00018,0.0,0.04658]
[1779520881608,37.47,75206.4,0.0,0.00018,0.0,0.04661]
[1779520886643,37.47,75206.21,0.0,0.00018,0.0,0.0466]
[1779520891678,37.47,75205.12,0.0,0.00018,0.0,0.04646]
[1779520896713,37.47,75203.33,0.0,0.00018,0.0,0.04634]
[1779520902802,37.47,75203.63,0.0,0.00018,0.0,0.04636]
[1779520909684,37.47,75203.64,0.0,0.00018,0.0,0.04636]
[1779520916853,37.47,75202.31,0.0,0.00018,0.0,0.04627]
[1779520921888,37.47,75203.61,0.0,0.00018,0.0,0.04636]
[1779520926923,37.47,75203.57,0.0,0.00018,0.0,0.04635]
[1779520933973,37.47,75203.79,0.0,0.00018,0.0,0.04637]
[1779520939008,37.47,75204.6,0.0,0.00018,0.0,0.04642]
[1779520946058,37.47,75204.63,0.0,0.00018,0.0,0.04642]
[1779520951093,37.47,75204.59,0.0,0.00018,0.0,0.04635]
[1779520957135,37.47,75204.23,0.0,0.00018,0.0,0.04632]
[1779520962170,37.47,75203.69,0.0,0.00018,0.0,0.04629]
[1779520967205,37.47,75204.07,0.0,0.00018,0.0,0.04631]
[1779520976268,37.47,75204.45,0.0,0.00018,0.0,0.04634]
[1779520981303,37.47,75205.18,0.0,0.00018,0.0,0.04639]
[1779520986338,37.47,75203.23,0.0,0.00018,0.0,0.04626]
[1779520991374,37.47,75202.14,0.0,0.00018,0.0,0.04619]
[1779520996409,37.47,75199.65,0.0,0.00018,0.0,0.04603]
[1779521001444,37.47,75190.56,0.0,0.00017,0.0,0.04544]
[1779521006479,37.47,75187.24,0.0,0.00017,0.0,0.04523]
[1779521011514,37.47,75185.58,0.0,0.00017,0.0,0.04505]
[1779521016549,37.47,75183.18,0.0,0.00017,0.0,0.0449]
[1779521021584,37.47,75181.95,0.0,0.00017,0.0,0.04482]
[1779521026619,37.47,75183.19,0.0,0.00017,0.0,0.0449]
[1779521031654,37.47,75195.56,0.0,0.00017,0.0,0.04569]
[1779521036690,37.47,75207.51,0.0,0.00018,0.0,0.04646]
[1779521042732,37.47,75211.23,0.0,0.00018,0.0,0.04671]
[1779521047767,37.47,75203.55,0.0,0.00018,0.0,0.04621]
[1779521052805,37.47,75202.69,0.0,0.00018,0.0,0.04615]
[1779521059854,37.47,75202.86,0.0,0.00018,0.0,0.04616]
[1779521065896,37.47,75202.54,0.0,0.00018,0.0,0.04614]
[1779521070932,37.47,75202.73,0.0,0.00018,0.0,0.04615]
[1779521075967,37.47,75200.55,0.0,0.00018,0.0,0.04594]
[1779521081001,37.47,75200.47,0.0,0.00018,0.0,0.04593]
[1779521086036,37.47,75200.41,0.0,0.00018,0.0,0.04593]
[1779521094094,37.47,75200.43,0.0,0.00018,0.0,0.04593]
[1779521099129,37.47,75202.28,0.0,0.00018,0.0,0.04605]
[1779521101805,37.47,75202.83,0.0,0.00018,0.0,0.04609]
[1779521102150,37.47,75202.92,0.0,0.00018,0.0,0.04609]
[1779521107186,37.47,75201.35,0.0,0.00018,0.0,0.04599]
[1779521112221,37.47,75198.39,0.0,0.00018,0.0,0.0458]
[1779521117256,37.47,75199.05,0.0,0.00018,0.0,0.04584]
[1779521122291,37.47,75198.88,0.0,0.00018,0.0,0.04583]
[1779521127326,37.47,75200.73,0.0,0.00018,0.0,0.04595]
[1779521133369,37.47,75202.99,0.0,0.00018,0.0,0.04602]
[1779521140420,37.47,75205.58,0.0,0.00018,0.0,0.04619]
[1779521145455,37.47,75204.16,0.0,0.00018,0.0,0.0461]
[1779521150490,37.47,75199.78,0.0,0.00018,0.0,0.04581]
[1779521155525,37.47,75200.82,0.0,0.00018,0.0,0.04588]
[1779521161567,37.47,75201.11,0.0,0.00018,0.0,0.0459]
[1779521167609,37.47,75200.67,0.0,0.00018,0.0,0.04587]
[1779521172644,37.47,75201.15,0.0,0.00018,0.0,0.0459]
[1779521177679,37.47,75200.54,0.0,0.00018,0.0,0.04586]
[1779521182715,37.47,75201.29,0.0,0.00018,0.0,0.04591]
[1779521188757,37.47,75201.21,0.0,0.00018,0.0,0.04591]
[1779521193792,37.47,75200.46,0.0,0.00018,0.0,0.04579]
[1779521198827,37.47,75200.65,0.0,0.00018,0.0,0.0458]
[1779521206883,37.47,75200.17,0.0,0.00017,0.0,0.04577]
[1779521211918,37.47,75196.27,0.0,0.00017,0.0,0.04552]
[1779521216953,37.47,75196.52,0.0,0.00017,0.0,0.04553]
[1779521221988,37.47,75197.01,0.0,0.00017,0.0,0.04556]
[1779521228030,37.47,75199.28,0.0,0.00017,0.0,0.04571]
[1779521241123,37.47,75199.46,0.0,0.00017,0.0,0.04572]
[1779521246158,37.47,75199.46,0.0,0.00017,0.0,0.04572]
[1779521257235,37.47,75199.51,0.0,0.00017,0.0,0.04565]
[1779521263277,37.47,75199.53,0.0,0.00017,0.0,0.04565]
[1779521268312,37.47,75199.83,0.0,0.00017,0.0,0.04567]
[1779521273346,37.47,75191.9,0.0,0.00017,0.0,0.04516]
[1779521278382,37.47,75191.98,0.0,0.00017,0.0,0.04517]
[1779521283417,37.47,75189.19,0.0,0.00017,0.0,0.04499]
[1779521288453,37.47,75193.87,0.0,0.00017,0.0,0.04529]
[1779521293487,37.47,75195.5,0.0,0.00017,0.0,0.04539]
[1779521298522,37.47,75195.79,0.0,0.00017,0.0,0.04541]
[1779521300536,37.47,75167.34,0.0,0.00017,0.0,0.04363]
[1779521305571,37.47,75167.34,0.0,0.00017,0.0,0.04363]
[1779521310606,37.47,75166.81,0.0,0.00017,0.0,0.04359]
[1779521315641,37.47,75167.12,0.0,0.00017,0.0,0.04354]
[1779521320676,37.47,75167.08,0.0,0.00017,0.0,0.04354]
[1779521327725,37.47,75166.75,0.0,0.00017,0.0,0.04352]
[1779521332760,37.47,75150.2,0.0,0.00016,0.0,0.04251]
[1779521337795,37.47,75169.97,0.0,0.00017,0.0,0.04372]
[1779521342830,37.47,75188.48,0.0,0.00017,0.0,0.04488]
[1779521347865,37.47,75189.91,0.0,0.00017,0.0,0.04497]
[1779521352901,37.47,75197.05,0.0,0.00017,0.0,0.04542]
[1779521358942,37.47,75199.01,0.0,0.00017,0.0,0.04555]
[1779521363978,37.47,75199.32,0.0,0.00017,0.0,0.04557]
[1779521370026,37.47,75199.47,0.0,0.00017,0.0,0.04558]
[1779521375061,37.47,75194.63,0.0,0.00017,0.0,0.04519]
[1779521380096,37.47,75198.01,0.0,0.00017,0.0,0.04541]
[1779521385131,37.47,75198.08,0.0,0.00017,0.0,0.04541]
[1779521395202,37.47,75198.08,0.0,0.00017,0.0,0.04541]
[1779521400237,37.47,75209.95,0.0,0.00018,0.0,0.04618]
[1779521405272,37.47,75210.52,0.0,0.00018,0.0,0.04622]
[1779521410308,37.47,75206.83,0.0,0.00018,0.0,0.04598]
[1779521415343,37.47,75205.17,0.0,0.00018,0.0,0.04587]
[1779521420378,37.47,75202.81,0.0,0.00017,0.0,0.04572]
[1779521425413,37.47,75203.23,0.0,0.00017,0.0,0.04574]
[1779521430449,37.47,75203.45,0.0,0.00017,0.0,0.04576]
[1779521435484,37.47,75201.69,0.0,0.00017,0.0,0.04557]
[1779521440519,37.47,75197.79,0.0,0.00017,0.0,0.04532]
[1779521445556,37.47,75197.8,0.0,0.00017,0.0,0.04532]
[1779521450591,37.47,75198.36,0.0,0.00017,0.0,0.04536]
[1779521455627,37.47,75187.23,0.0,0.00017,0.0,0.04465]
[1779521460661,37.47,75173.2,0.0,0.00017,0.0,0.04378]
[1779521462689,37.47,75144.64,0.0,0.00016,0.0,0.04204]
[1779521464723,37.47,75108.87,0.0,0.00015,0.0,0.03996]
[1779521468941,37.47,75092.25,0.0,0.00015,0.0,0.03902]
[1779521474794,37.47,75103.53,0.0,0.00015,0.0,0.03966]
[1779521479830,37.47,75099.71,0.0,0.00015,0.0,0.03944]
[1779521483264,37.47,75099.74,0.0,0.00015,0.0,0.03944]
[1779521483322,37.47,75099.53,0.0,0.00015,0.0,0.03943]
[1779521488899,37.47,75115.47,0.0,0.00015,0.0,0.04034]
[1779521493934,37.47,75133.72,0.0,0.00016,0.0,0.04133]
[1779521498968,37.47,75138.18,0.0,0.00016,0.0,0.04159]
[1779521502997,37.47,75115.86,0.0,0.00015,0.0,0.04029]
[1779521508032,37.47,75115.8,0.0,0.00015,0.0,0.04029]
[1779521513068,37.47,75122.92,0.0,0.00015,0.0,0.0407]
[1779521518103,37.47,75125.76,0.0,0.00016,0.0,0.04086]
[1779521523138,37.47,75114.07,0.0,0.00015,0.0,0.04019]
[1779521528173,37.47,75113.24,0.0,0.00015,0.0,0.04014]
[1779521533209,37.47,75113.14,0.0,0.00015,0.0,0.04014]
[1779521539251,37.47,75118.46,0.0,0.00015,0.0,0.04044]
[1779521544286,37.47,75124.38,0.0,0.00015,0.0,0.04078]
[1779521549323,37.47,75124.57,0.0,0.00015,0.0,0.04079]
[1779521554363,37.47,75136.88,0.0,0.00016,0.0,0.04145]
[1779521559461,37.47,75135.33,0.0,0.00016,0.0,0.04136]
[1779521564496,37.47,75131.83,0.0,0.00016,0.0,0.04115]
[1779521569531,37.47,75131.38,0.0,0.00016,0.0,0.04112]
[1779521574566,37.47,75132.28,0.0,0.00016,0.0,0.04118]
[1779521579600,37.47,75136.9,0.0,0.00016,0.0,0.04145]
[1779521584637,37.47,75136.91,0.0,0.00016,0.0,0.04145]
[1779521589671,37.47,75142.03,0.0,0.00016,0.0,0.04175]
[1779521595713,37.47,75150.75,0.0,0.00016,0.0,0.04227]
[1779521601755,37.47,75150.21,0.0,0.00016,0.0,0.04224]
[1779521606791,37.47,75152.3,0.0,0.00016,0.0,0.04236]
[1779521608984,37.47,75151.24,0.0,0.00016,0.0,0.0423]
[1779521609005,37.47,75151.24,0.0,0.00016,0.0,0.0423]
[1779521609054,37.47,75150.44,0.0,0.00016,0.0,0.04225]
[1779521609975,37.47,75150.44,0.0,0.00016,0.0,0.04225]
[1779521610051,37.47,75149.77,0.0,0.00016,0.0,0.04221]
[1779521615856,37.47,75141.34,0.0,0.00016,0.0,0.04164]
[1779521620891,37.47,75141.52,0.0,0.00016,0.0,0.04165]
[1779521624085,37.47,75141.68,0.0,0.00016,0.0,0.04166]
[1779521624186,37.47,75141.68,0.0,0.00016,0.0,0.04166]
[1779521629954,37.47,75141.9,0.0,0.00016,0.0,0.04168]
[1779521635996,37.47,75143.49,0.0,0.00016,0.0,0.04177]
[1779521641031,37.47,75142.9,0.0,0.00016,0.0,0.04174]
[1779521646066,37.47,75137.13,0.0,0.00016,0.0,0.04139]
[1779521651209,37.47,75137.84,0.0,0.00016,0.0,0.04144]
[1779521657145,37.47,75139.57,0.0,0.00016,0.0,0.04154]
[1779521662180,37.47,75139.99,0.0,0.00016,0.0,0.04156]
[1779521668222,37.47,75139.7,0.0,0.00016,0.0,0.04155]
[1779521673257,37.47,75143.92,0.0,0.00016,0.0,0.04173]
[1779521676278,37.47,75152.04,0.0,0.00016,0.0,0.04221]
[1779521678292,37.47,75157.51,0.0,0.00016,0.0,0.04254]
[1779521683327,37.47,75163.63,0.0,0.00016,0.0,0.04291]
[1779521688363,37.47,75166.34,0.0,0.00016,0.0,0.04308]
[1779521693398,37.47,75166.14,0.0,0.00016,0.0,0.04306]
[1779521698433,37.47,75188.06,0.0,0.00017,0.0,0.04442]
[1779521703469,37.47,75190.87,0.0,0.00017,0.0,0.0446]
[1779521711525,37.47,75190.64,0.0,0.00017,0.0,0.04458]
[1779521716559,37.47,75191.08,0.0,0.00017,0.0,0.04461]
[1779521721595,37.47,75191.14,0.0,0.00017,0.0,0.04461]
[1779521726630,37.47,75190.12,0.0,0.00017,0.0,0.04455]
[1779521731665,37.47,75190.12,0.0,0.00017,0.0,0.04448]
[1779521736701,37.47,75192.31,0.0,0.00017,0.0,0.04461]
[1779521742749,37.47,75192.77,0.0,0.00017,0.0,0.04464]
[1779521747784,37.47,75194.74,0.0,0.00017,0.0,0.04477]
[1779521752819,37.47,75197.79,0.0,0.00017,0.0,0.04496]
[1779521757854,37.47,75198.49,0.0,0.00017,0.0,0.04501]
[1779521762889,37.47,75201.93,0.0,0.00017,0.0,0.04522]
[1779521767925,37.47,75209.45,0.0,0.00017,0.0,0.04571]
[1779521771955,37.47,75229.88,0.0,0.00018,0.0,0.04704]
[1779521776990,37.47,75231.61,0.0,0.00018,0.0,0.04715]
[1779521782028,37.47,75233.47,0.0,0.00018,0.0,0.04728]
[1779521787063,37.47,75236.78,0.0,0.00018,0.0,0.0475]
[1779521792098,37.47,75245.16,0.0,0.00018,0.0,0.04798]
[1779521797134,37.47,75248.01,0.0,0.00018,0.0,0.04818]
[1779521802169,37.47,75253.32,0.0,0.00019,0.0,0.04854]
[1779521807204,37.47,75248.98,0.0,0.00019,0.0,0.04824]
[1779521812239,37.47,75259.26,0.0,0.00019,0.0,0.04894]
[1779521816640,37.47,75264.64,0.0,0.00019,0.0,0.04931]
[1779521822309,37.47,75256.65,0.0,0.00019,0.0,0.04876]
[1779521827344,37.47,75262.96,0.0,0.00019,0.0,0.0492]
[1779521828306,37.47,75262.96,0.0,0.00019,0.0,0.0492]
[1779521829444,37.47,75263.13,0.0,0.00019,0.0,0.04921]
[1779521835400,37.47,75266.2,0.0,0.00019,0.0,0.04942]
[1779521840435,37.47,75265.41,0.0,0.00019,0.0,0.04936]
[1779521845470,37.47,75265.62,0.0,0.00019,0.0,0.04938]
[1779521850505,37.47,75262.53,0.0,0.00019,0.0,0.04917]
[1779521855541,37.47,75261.5,0.0,0.00019,0.0,0.04902]
[1779521858306,37.47,75262.0,0.0,0.00019,0.0,0.04905]
[1779521861516,37.47,75262.01,0.0,0.00019,0.0,0.04905]
[1779521866618,37.47,75254.16,0.0,0.00019,0.0,0.04852]
[1779521871452,37.47,75256.82,0.0,0.00019,0.0,0.0487]
[1779521876688,37.47,75258.6,0.0,0.00019,0.0,0.04882]
[1779521881723,37.47,75252.53,0.0,0.00019,0.0,0.0484]
[1779521884813,37.47,75246.91,0.0,0.00018,0.0,0.04802]
[1779521885850,37.47,75246.65,0.0,0.00018,0.0,0.04801]
[1779521891793,37.47,75245.47,0.0,0.00018,0.0,0.04793]
[1779521896828,37.47,75245.42,0.0,0.00018,0.0,0.04792]
[1779521901863,37.47,75245.51,0.0,0.00018,0.0,0.04793]
[1779521906898,37.47,75242.16,0.0,0.00018,0.0,0.04771]
[1779521911933,37.47,75241.61,0.0,0.00018,0.0,0.04759]
[1779521916979,37.47,75241.44,0.0,0.00018,0.0,0.04758]
[1779521922014,37.47,75238.93,0.0,0.00018,0.0,0.04741]
[1779521927049,37.47,75237.97,0.0,0.00018,0.0,0.04735]
[1779521936123,37.47,75246.89,0.0,0.00018,0.0,0.04795]
[1779521941159,37.47,75247.68,0.0,0.00018,0.0,0.048]
[1779521947202,37.47,75247.76,0.0,0.00018,0.0,0.04801]
[1779521952237,37.47,75254.26,0.0,0.00019,0.0,0.04845]
[1779521957273,37.47,75265.16,0.0,0.00019,0.0,0.04919]
[1779521962308,37.47,75262.57,0.0,0.00019,0.0,0.04901]
[1779521967343,37.47,75263.42,0.0,0.00019,0.0,0.04907]
[1779521972377,37.47,75263.74,0.0,0.00019,0.0,0.04902]
[1779521977413,37.47,75263.78,0.0,0.00019,0.0,0.04902]
[1779521982448,37.47,75262.59,0.0,0.00019,0.0,0.04894]
[1779521987483,37.47,75261.52,0.0,0.00019,0.0,0.04886]
[1779521992518,37.47,75261.44,0.0,0.00019,0.0,0.04886]
[1779521997553,37.47,75262.72,0.0,0.00019,0.0,0.04895]
[1779522002588,37.47,75262.24,0.0,0.00019,0.0,0.04891]
[1779522007623,37.47,75250.95,0.0,0.00018,0.0,0.04814]
[1779522013665,37.47,75249.05,0.0,0.00018,0.0,0.04802]
[1779522018701,37.47,75244.49,0.0,0.00018,0.0,0.04771]
[1779522024743,37.47,75245.27,0.0,0.00018,0.0,0.04776]
[1779522029778,37.47,75245.05,0.0,0.00018,0.0,0.04775]
[1779522034813,37.47,75245.33,0.0,0.00018,0.0,0.04769]
[1779522039848,37.47,75245.04,0.0,0.00018,0.0,0.04767]
[1779522044883,37.47,75242.47,0.0,0.00018,0.0,0.0475]
[1779522049918,37.47,75242.35,0.0,0.00018,0.0,0.04749]
[1779522054953,37.47,75242.37,0.0,0.00018,0.0,0.04749]
[1779522059988,37.47,75242.74,0.0,0.00018,0.0,0.04752]
[1779522066030,37.47,75244.07,0.0,0.00018,0.0,0.04761]
[1779522071065,37.47,75246.58,0.0,0.00018,0.0,0.04777]
[1779522071393,37.47,75246.58,0.0,0.00018,0.0,0.04777]
[1779522076729,37.47,75248.11,0.0,0.00018,0.0,0.04788]
[1779522083150,37.47,75248.15,0.0,0.00018,0.0,0.04788]
[1779522088185,37.47,75242.06,0.0,0.00018,0.0,0.04747]
[1779522093220,37.47,75242.31,0.0,0.00018,0.0,0.04741]
[1779522100270,37.47,75242.36,0.0,0.00018,0.0,0.04742]
[1779522105309,37.47,75242.94,0.0,0.00018,0.0,0.04745]
[1779522111351,37.47,75240.39,0.0,0.00018,0.0,0.04728]
[1779522116386,37.47,75240.69,0.0,0.00018,0.0,0.0473]
[1779522123436,37.47,75240.79,0.0,0.00018,0.0,0.04731]
[1779522128471,37.47,75235.68,0.0,0.00018,0.0,0.04697]
[1779522133506,37.47,75233.93,0.0,0.00018,0.0,0.04686]
[1779522138541,37.47,75233.94,0.0,0.00018,0.0,0.04686]
[1779522143576,37.47,75233.83,0.0,0.00018,0.0,0.04685]
[1779522150625,37.47,75234.12,0.0,0.00018,0.0,0.04687]
[1779522155068,37.47,75234.49,0.0,0.00018,0.0,0.04682]
[1779522155120,37.47,75196.74,0.0,0.00017,0.0,0.04439]
[1779522155661,37.47,75196.74,0.0,0.00017,0.0,0.04439]
[1779522156254,37.47,75172.91,0.0,0.00016,0.0,0.04292]
[1779522158203,37.47,75167.9,0.0,0.00016,0.0,0.04262]
[1779522163718,37.47,75182.16,0.0,0.00017,0.0,0.04349]
[1779522164959,37.47,75182.16,0.0,0.00017,0.0,0.04349]
[1779522170767,37.47,75184.94,0.0,0.00017,0.0,0.04366]
[1779522175802,37.47,75186.21,0.0,0.00017,0.0,0.04374]
[1779522180837,37.47,75184.92,0.0,0.00017,0.0,0.04366]
[1779522185875,37.47,75187.06,0.0,0.00017,0.0,0.04379]
[1779522190909,37.47,75195.19,0.0,0.00017,0.0,0.0443]
[1779522195944,37.47,75195.43,0.0,0.00017,0.0,0.04431]
[1779522200980,37.47,75201.53,0.0,0.00017,0.0,0.04469]
[1779522206015,37.47,75201.96,0.0,0.00017,0.0,0.04472]
[1779522211061,37.47,75196.77,0.0,0.00017,0.0,0.04432]
[1779522216096,37.47,75194.21,0.0,0.00017,0.0,0.04416]
[1779522219955,37.47,75195.75,0.0,0.00017,0.0,0.04426]
[1779522220303,37.47,75195.75,0.0,0.00017,0.0,0.04426]
[1779522226166,37.47,75202.87,0.0,0.00017,0.0,0.04471]
[1779522231201,37.47,75202.85,0.0,0.00017,0.0,0.04471]
[1779522236236,37.47,75202.89,0.0,0.00017,0.0,0.04471]
[1779522241271,37.47,75206.2,0.0,0.00017,0.0,0.04492]
[1779522246306,37.47,75208.11,0.0,0.00017,0.0,0.04504]
[1779522254362,37.47,75208.98,0.0,0.00017,0.0,0.04509]
[1779522260404,37.47,75208.9,0.0,0.00017,0.0,0.04509]
[1779522265439,37.47,75209.66,0.0,0.00017,0.0,0.04514]
[1779522270474,37.47,75209.05,0.0,0.00017,0.0,0.0451]
[1779522275510,37.47,75210.77,0.0,0.00017,0.0,0.04514]
[1779522282483,37.47,75209.57,0.0,0.00017,0.0,0.04506]
[1779522287593,37.47,75206.51,0.0,0.00017,0.0,0.04486]
[1779522292629,37.47,75206.24,0.0,0.00017,0.0,0.04485]
[1779522297664,37.47,75207.62,0.0,0.00017,0.0,0.04494]
[1779522303384,37.47,75207.72,0.0,0.00017,0.0,0.04494]
[1779522303419,37.47,75166.95,0.0,0.00016,0.0,0.04242]
[1779522303713,37.47,75143.55,0.0,0.00016,0.0,0.04103]
[1779522306080,37.47,75140.57,0.0,0.00016,0.0,0.04086]
[1779522311778,37.47,75138.19,0.0,0.00015,0.0,0.04072]
[1779522316813,37.47,75140.96,0.0,0.00016,0.0,0.04088]
[1779522321848,37.47,75145.53,0.0,0.00016,0.0,0.04115]
[1779522326883,37.47,75153.94,0.0,0.00016,0.0,0.04164]
[1779522331919,37.47,75155.86,0.0,0.00016,0.0,0.04169]
[1779522336956,37.47,75159.39,0.0,0.00016,0.0,0.0419]
[1779522341990,37.47,75167.86,0.0,0.00016,0.0,0.04241]
[1779522347026,37.47,75176.82,0.0,0.00016,0.0,0.04295]
[1779522352061,37.47,75183.84,0.0,0.00017,0.0,0.04338]
[1779522357096,37.47,75176.24,0.0,0.00016,0.0,0.04291]
[1779522362131,37.47,75176.48,0.0,0.00016,0.0,0.04293]
[1779522367166,37.47,75176.22,0.0,0.00016,0.0,0.04291]
[1779522372201,37.47,75160.4,0.0,0.00016,0.0,0.04196]
[1779522377236,37.47,75160.74,0.0,0.00016,0.0,0.04198]
[1779522382271,37.47,75160.53,0.0,0.00016,0.0,0.04197]
[1779522385194,37.47,75143.62,0.0,0.00016,0.0,0.04097]
[1779522385628,37.47,75143.62,0.0,0.00016,0.0,0.04097]
[1779522385308,37.47,75096.31,0.0,0.00015,0.0,0.0383]
[1779522386320,37.47,75068.0,0.0,0.00014,0.0,0.03677]
[1779522387376,37.47,75048.15,0.0,0.00013,0.0,0.03574]
[1779522389169,37.47,75039.59,0.0,0.00013,0.0,0.0353]
[1779522391391,37.47,75013.09,0.0,0.00013,0.0,0.03392]
[1779522393043,37.47,74996.51,0.0,0.00012,0.0,0.03311]
[1779522393414,37.47,74951.57,0.0,0.00012,0.0,0.03102]
[1779522394432,37.47,74926.77,0.0,0.00011,0.0,0.02992]
[1779522396686,37.47,74938.49,0.0,0.00011,0.0,0.03043]
[1779522401641,37.47,74934.68,0.0,0.00011,0.0,0.03027]
[1779522402533,37.47,74923.5,0.0,0.00011,0.0,0.02978]
[1779522402784,37.47,74923.5,0.0,0.00011,0.0,0.02978]
[1779522403540,37.47,74919.39,0.0,0.00011,0.0,0.0296]
[1779522407054,37.47,74918.13,0.0,0.00011,0.0,0.02954]
[1779522407569,37.47,74919.11,0.0,0.00011,0.0,0.02958]
[1779522412605,37.47,74924.48,0.0,0.00011,0.0,0.02982]
[1779522416634,37.47,74948.19,0.0,0.00012,0.0,0.03087]
[1779522420423,37.47,74933.99,0.0,0.00011,0.0,0.03024]
[1779522420662,37.47,74937.96,0.0,0.00011,0.0,0.03041]
[1779522421158,37.47,74937.96,0.0,0.00011,0.0,0.03041]
[1779522423684,37.47,74977.33,0.0,0.00012,0.0,0.0322]
[1779522424644,37.47,74977.33,0.0,0.00012,0.0,0.0322]
[1779522424690,37.47,74981.05,0.0,0.00012,0.0,0.03238]
[1779522429726,37.47,74996.06,0.0,0.00012,0.0,0.03309]
[1779522434760,37.47,75001.28,0.0,0.00013,0.0,0.03334]
[1779522438836,37.47,75016.42,0.0,0.00013,0.0,0.03408]
[1779522438841,37.47,75016.42,0.0,0.00013,0.0,0.03408]
[1779522439271,37.47,75000.41,0.0,0.00013,0.0,0.0333]
[1779522440816,37.47,74976.92,0.0,0.00012,0.0,0.03219]
[1779522444843,37.47,74953.2,0.0,0.00012,0.0,0.03109]
[1779522449916,37.47,74962.37,0.0,0.00012,0.0,0.03151]
[1779522449995,37.47,74982.01,0.0,0.00012,0.0,0.03242]
[1779522450908,37.47,75008.1,0.0,0.00013,0.0,0.03367]
[1779522456418,37.47,75021.16,0.0,0.00013,0.0,0.03426]
[1779522456516,37.47,75023.69,0.0,0.00013,0.0,0.03438]
[1779522460496,37.47,75021.2,0.0,0.00013,0.0,0.03426]
[1779522460546,37.47,75021.2,0.0,0.00013,0.0,0.03426]
[1779522460564,37.47,75018.12,0.0,0.00013,0.0,0.03411]
[1779522460781,37.47,75018.12,0.0,0.00013,0.0,0.03411]
[1779522460978,37.47,75001.23,0.0,0.00013,0.0,0.03328]
[1779522462812,37.47,74991.93,0.0,0.00012,0.0,0.03284]
[1779522463320,37.47,74996.97,0.0,0.00012,0.0,0.03308]
[1779522468042,37.47,74974.68,0.0,0.00012,0.0,0.03203]
[1779522473077,37.47,74971.8,0.0,0.00012,0.0,0.03189]
[1779522478112,37.47,74980.27,0.0,0.00012,0.0,0.03229]
[1779522483153,37.47,74994.51,0.0,0.00012,0.0,0.03296]
[1779522486417,37.47,74982.22,0.0,0.00012,0.0,0.03238]
[1779522486515,37.47,74980.36,0.0,0.00012,0.0,0.03229]
[1779522488649,37.47,74982.08,0.0,0.00012,0.0,0.03237]
[1779522492220,37.47,74945.36,0.0,0.00011,0.0,0.03069]
[1779522495253,37.47,74947.24,0.0,0.00012,0.0,0.03077]
[1779522495337,37.47,74947.24,0.0,0.00012,0.0,0.03077]
[1779522495440,37.47,74960.86,0.0,0.00012,0.0,0.03139]
[1779522498287,37.47,74983.06,0.0,0.00012,0.0,0.03242]
[1779522503332,37.47,74985.91,0.0,0.00012,0.0,0.03255]
[1779522505733,37.47,74980.67,0.0,0.00012,0.0,0.03231]
[1779522505829,37.47,74981.03,0.0,0.00012,0.0,0.03232]
[1779522511388,37.47,74984.03,0.0,0.00012,0.0,0.03241]
[1779522512288,37.47,74984.03,0.0,0.00012,0.0,0.03241]
[1779522512395,37.47,74984.64,0.0,0.00012,0.0,0.03244]
[1779522517861,37.47,75002.76,0.0,0.00013,0.0,0.0333]
[1779522527502,37.47,75024.04,0.0,0.00013,0.0,0.03434]
[1779522530301,37.47,75023.89,0.0,0.00013,0.0,0.03434]
[1779522535790,37.47,75030.18,0.0,0.00013,0.0,0.03465]
[1779522541601,37.47,75045.99,0.0,0.00013,0.0,0.03545]
[1779522546636,37.47,75043.11,0.0,0.00013,0.0,0.0353]
[1779522551672,37.47,75024.97,0.0,0.00013,0.0,0.03439]
[1779522556707,37.47,75023.72,0.0,0.00013,0.0,0.03433]
[1779522561742,37.47,75031.52,0.0,0.00013,0.0,0.03472]
[1779522566778,37.47,75040.08,0.0,0.00013,0.0,0.03515]
[1779522571824,37.47,74994.16,0.0,0.00012,0.0,0.03283]
[1779522573838,37.47,74973.08,0.0,0.00012,0.0,0.03184]
[1779522577866,37.47,74945.47,0.0,0.00011,0.0,0.03059]
[1779522580887,37.47,74967.12,0.0,0.00012,0.0,0.03157]
[1779522584916,37.47,74987.73,0.0,0.00012,0.0,0.03253]
[1779522588947,37.47,74953.99,0.0,0.00012,0.0,0.03097]
[1779522591005,37.47,74950.82,0.0,0.00012,0.0,0.03083]
[1779522591968,37.47,74953.36,0.0,0.00012,0.0,0.03094]
[1779522592292,37.47,74953.36,0.0,0.00012,0.0,0.03094]
[1779522592978,37.47,74958.48,0.0,0.00012,0.0,0.03118]
[1779522597342,37.47,74954.61,0.0,0.00012,0.0,0.031]
[1779522603052,37.47,74942.58,0.0,0.00011,0.0,0.03046]
[1779522608125,37.47,74925.57,0.0,0.00011,0.0,0.02971]
[1779522613140,37.47,74940.67,0.0,0.00011,0.0,0.03038]
[1779522617168,37.47,74917.69,0.0,0.00011,0.0,0.02937]
[1779522618248,37.47,74895.78,0.0,0.00011,0.0,0.02844]
[1779522619202,37.47,74842.01,0.0,0.0001,0.0,0.02628]
[1779522620326,37.47,74842.01,0.0,0.0001,0.0,0.02628]
[1779522620331,37.47,74815.41,0.0,9e-05,0.0,0.02527]
[1779522622237,37.47,74779.35,0.0,9e-05,0.0,0.02395]
[1779522623246,37.47,74754.24,0.0,9e-05,0.0,0.02307]
[1779522624270,37.47,74722.87,0.0,8e-05,0.0,0.02201]
[1779522626291,37.47,74684.91,0.0,8e-05,0.0,0.02079]
[1779522629314,37.47,74664.41,0.0,7e-05,0.0,0.02016]
[1779522632701,37.49,74610.38,0.0,7e-05,0.0,0.01871]
[1779522633353,37.51,74576.76,0.0,7e-05,0.0,0.01789]
[1779522634383,37.51,74533.61,0.0,6e-05,0.0,0.01675]
[1779522635371,37.51,74460.41,0.0,5e-05,0.0,0.01497]
[1779522636905,37.51,74460.41,0.0,5e-05,0.0,0.01497]
[1779522636961,37.51,74441.83,0.0,5e-05,0.0,0.01455]
[1779522637387,37.51,74389.51,0.0,5e-05,0.0,0.01342]
[1779522638432,37.51,74389.51,0.0,5e-05,0.0,0.01342]
[1779522638453,37.51,74480.11,0.0,6e-05,0.0,0.01544]
[1779522639632,37.51,74480.11,0.0,6e-05,0.0,0.01544]
[1779522639669,37.54,74516.23,0.0,6e-05,0.0,0.0165]
[1779522640576,37.54,74516.23,0.0,6e-05,0.0,0.0165]
[1779522640609,37.54,74516.5,0.0,6e-05,0.0,0.0165]
[1779522641804,37.54,74516.5,0.0,6e-05,0.0,0.0165]
[1779522642965,37.57,74517.59,0.0,6e-05,0.0,0.01672]
[1779522643460,37.6,74461.17,0.0,6e-05,0.0,0.01552]
[1779522644471,37.62,74408.39,0.0,5e-05,0.0,0.01447]
[1779522645480,37.65,74389.7,0.0,5e-05,0.0,0.01424]
[1779522650798,37.72,74379.8,0.0,5e-05,0.0,0.0144]
[1779522651164,37.72,74379.8,0.0,5e-05,0.0,0.0144]
[1779522650905,37.75,74410.21,0.0,6e-05,0.0,0.01529]
[1779522651563,37.79,74303.93,0.0,5e-05,0.0,0.01317]
[1779522652571,37.82,74264.84,0.0,4e-05,0.0,0.01257]
[1779522653579,37.86,74311.06,0.0,5e-05,0.0,0.01369]
[1779522654588,37.86,74342.11,0.0,5e-05,0.0,0.01439]
[1779522656622,37.87,74274.52,0.0,5e-05,0.0,0.013]
[1779522657638,37.87,74231.95,0.0,4e-05,0.0,0.01217]
[1779522660671,37.92,74256.79,0.0,5e-05,0.0,0.01292]
[1779522661678,37.93,74283.4,0.0,5e-05,0.0,0.01351]
[1779522664843,37.97,74285.69,0.0,5e-05,0.0,0.01378]
[1779522664879,37.97,74285.69,0.0,5e-05,0.0,0.01378]
[1779522664990,38.05,74310.33,0.0,5e-05,0.0,0.01476]
[1779522666777,38.09,74318.96,0.0,5e-05,0.0,0.01519]
[1779522669409,38.13,74314.98,0.0,6e-05,0.0,0.01535]
[1779522669970,38.13,74314.98,0.0,6e-05,0.0,0.01535]
[1779522670071,38.13,74276.13,0.0,5e-05,0.0,0.01447]
[1779522671794,38.13,74309.14,0.0,6e-05,0.0,0.01522]
[1779522672797,38.13,74348.04,0.0,6e-05,0.0,0.01615]
[1779522674864,38.13,74367.8,0.0,6e-05,0.0,0.01664]
[1779522674968,38.13,74385.4,0.0,6e-05,0.0,0.01709]
[1779522675818,38.13,74418.67,0.0,7e-05,0.0,0.01796]
[1779522678843,38.13,74447.8,0.0,7e-05,0.0,0.01876]
[1779522679918,38.13,74447.8,0.0,7e-05,0.0,0.01876]
[1779522680041,38.13,74447.8,0.0,7e-05,0.0,0.01876]
[1779522680125,38.13,74457.16,0.0,7e-05,0.0,0.01903]
[1779522682567,38.21,74469.55,0.0,7e-05,0.0,0.02]
[1779522683312,38.21,74469.55,0.0,7e-05,0.0,0.02]
[1779522683891,38.26,74454.03,0.0,7e-05,0.0,0.01986]
[1779522686909,38.3,74477.25,0.0,8e-05,0.0,0.02089]
[1779522692014,38.47,74478.32,0.0,8e-05,0.0,0.02232]
[1779522698013,38.78,74501.7,0.0,0.0001,0.0,0.02586]
[1779522702040,38.97,74466.76,0.0,0.0001,0.0,0.0263]
[1779522705063,39.11,74441.82,0.0,0.0001,0.0,0.02671]
[1779522707077,39.21,74408.07,0.0,0.0001,0.0,0.02634]
[1779522712114,39.45,74404.51,0.0,0.00011,0.0,0.02856]
[1779522714836,39.6,74405.44,0.0,0.00011,0.0,0.03012]
[1779522715162,39.6,74408.3,0.0,0.00011,0.0,0.03024]
[1779522715535,39.6,74408.3,0.0,0.00011,0.0,0.03024]
[1779522717176,39.6,74450.71,0.0,0.00012,0.0,0.03207]
[1779522721209,39.6,74482.43,0.0,0.00013,0.0,0.03351]
[1779522721465,39.6,74482.43,0.0,0.00013,0.0,0.03351]
[1779522722219,39.6,74516.57,0.0,0.00013,0.0,0.03512]
[1779522724250,39.61,74536.27,0.0,0.00014,0.0,0.03618]
[1779522726812,39.62,74541.2,0.0,0.00014,0.0,0.03655]
[1779522726940,39.62,74541.2,0.0,0.00014,0.0,0.03655]
[1779522727259,39.62,74538.77,0.0,0.00014,0.0,0.03643]
[1779522728198,39.62,74538.77,0.0,0.00014,0.0,0.03643]
[1779522728271,39.62,74534.18,0.0,0.00014,0.0,0.0362]
[1779522730283,39.62,74557.27,0.0,0.00014,0.0,0.03745]
[1779522732297,39.63,74582.19,0.0,0.00015,0.0,0.03883]
[1779522736326,39.64,74553.88,0.0,0.00014,0.0,0.03751]
[1779522740353,39.65,74579.62,0.0,0.00015,0.0,0.03901]
[1779522745389,39.67,74571.1,0.0,0.00015,0.0,0.03875]
[1779522746375,39.67,74571.1,0.0,0.00015,0.0,0.03875]
[1779522746380,39.67,74571.1,0.0,0.00015,0.0,0.03875]
[1779522746469,39.67,74542.4,0.0,0.00014,0.0,0.0373]
[1779522747403,39.67,74521.24,0.0,0.00014,0.0,0.03623]
[1779522752438,39.67,74540.71,0.0,0.00014,0.0,0.03716]
[1779522752771,39.67,74540.71,0.0,0.00014,0.0,0.03716]
[1779522753445,39.68,74559.72,0.0,0.00015,0.0,0.03818]
[1779522757474,39.69,74531.52,0.0,0.00014,0.0,0.03689]
[1779522761502,39.7,74505.21,0.0,0.00014,0.0,0.03575]
[1779522766537,39.72,74515.41,0.0,0.00014,0.0,0.03648]
[1779522771582,39.74,74540.13,0.0,0.00015,0.0,0.03795]
[1779522776617,39.75,74555.51,0.0,0.00015,0.0,0.03895]
[1779522779638,39.76,74522.14,0.0,0.00014,0.0,0.03733]
[1779522784687,39.78,74497.21,0.0,0.00014,0.0,0.03629]
[1779522785700,39.78,74472.92,0.0,0.00013,0.0,0.03514]
[1779522790734,39.8,74479.67,0.0,0.00014,0.0,0.0357]
[1779522791836,39.8,74479.67,0.0,0.00014,0.0,0.0357]
[1779522791924,39.81,74478.78,0.0,0.00014,0.0,0.0357]
[1779522796980,39.82,74484.53,0.0,0.00014,0.0,0.03616]
[1779522799583,39.83,74477.33,0.0,0.00014,0.0,0.03594]
[1779522799920,39.83,74477.33,0.0,0.00014,0.0,0.03594]
[1779522807852,39.86,74482.5,0.0,0.00014,0.0,0.03659]
[1779522810878,39.87,74456.77,0.0,0.00014,0.0,0.03546]
[1779522815913,39.89,74472.03,0.0,0.00014,0.0,0.03638]
[1779522820948,39.91,74476.18,0.0,0.00014,0.0,0.03681]
[1779522825987,39.93,74455.45,0.0,0.00014,0.0,0.036]
[1779522830016,39.94,74474.29,0.0,0.00014,0.0,0.03712]
[1779522830959,39.94,74474.29,0.0,0.00014,0.0,0.03712]
[1779522831051,39.94,74474.29,0.0,0.00014,0.0,0.03712]
[1779522840086,39.98,74473.9,0.0,0.00014,0.0,0.03754]
[1779522845136,40.0,74496.16,0.0,0.00015,0.0,0.03891]
[1779522850170,40.01,74487.3,0.0,0.00015,0.0,0.03865]
[1779522855205,40.03,74491.42,0.0,0.00015,0.0,0.03908]
[1779522860240,40.05,74501.77,0.0,0.00015,0.0,0.03984]
[1779522865276,40.06,74505.68,0.0,0.00015,0.0,0.04024]
[1779522870311,40.08,74498.51,0.0,0.00015,0.0,0.04005]
[1779522875347,40.09,74488.26,0.0,0.00015,0.0,0.03964]
[1779522880498,40.11,74488.72,0.0,0.00015,0.0,0.0399]
[1779522885533,40.13,74486.92,0.0,0.00015,0.0,0.04001]
[1779522887547,40.13,74506.45,0.0,0.00016,0.0,0.04115]
[1779522892582,40.14,74511.44,0.0,0.00016,0.0,0.04162]
[1779522894619,40.15,74491.73,0.0,0.00016,0.0,0.04061]
[1779522896614,40.16,74468.01,0.0,0.00015,0.0,0.03941]
[1779522896984,40.16,74468.01,0.0,0.00015,0.0,0.03941]
[1779522900678,40.17,74447.07,0.0,0.00015,0.0,0.03844]
[1779522905679,40.19,74459.56,0.0,0.00015,0.0,0.03936]
[1779522910714,40.2,74464.62,0.0,0.00015,0.0,0.03984]
[1779522915750,40.22,74458.47,0.0,0.00015,0.0,0.03971]
[1779522920176,40.23,74466.07,0.0,0.00015,0.0,0.04024]
[1779522925385,40.23,74457.26,0.0,0.00015,0.0,0.03981]
[1779522929040,40.24,74445.05,0.0,0.00015,0.0,0.03925]
[1779522934902,40.26,74444.06,0.0,0.00015,0.0,0.03943]
[1779522939937,40.28,74446.94,0.0,0.00015,0.0,0.0398]
[1779522944972,40.29,74445.26,0.0,0.00015,0.0,0.03992]
[1779522950009,40.31,74457.37,0.0,0.00016,0.0,0.04078]
[1779522955044,40.33,74443.55,0.0,0.00015,0.0,0.04023]
[1779522960079,40.4,74430.08,0.0,0.00016,0.0,0.04048]
[1779522965116,40.47,74431.08,0.0,0.00016,0.0,0.0415]
[1779522970151,40.49,74452.42,0.0,0.00017,0.0,0.04289]
[1779522973172,40.49,74470.76,0.0,0.00017,0.0,0.04406]
[1779522978207,40.51,74460.85,0.0,0.00017,0.0,0.04366]
[1779522983242,40.52,74461.48,0.0,0.00017,0.0,0.04388]
[1779522988278,40.53,74458.58,0.0,0.00017,0.0,0.0439]
[1779522993313,40.57,74478.98,0.0,0.00018,0.0,0.04554]
[1779522998348,40.58,74470.65,0.0,0.00018,0.0,0.04522]
[1779523003383,40.59,74480.73,0.0,0.00018,0.0,0.04599]
[1779523008419,40.6,74463.76,0.0,0.00017,0.0,0.04514]
[1779523011439,40.61,74482.68,0.0,0.00018,0.0,0.04638]
[1779523016475,40.62,74495.45,0.0,0.00018,0.0,0.04736]
[1779523021510,40.63,74510.24,0.0,0.00019,0.0,0.04844]
[1779523026545,40.64,74531.9,0.0,0.00019,0.0,0.04997]
[1779523031580,40.65,74541.42,0.0,0.0002,0.0,0.05071]
[1779523036615,40.66,74532.39,0.0,0.0002,0.0,0.05024]
[1779523041651,40.67,74530.66,0.0,0.0002,0.0,0.05025]
[1779523046687,40.67,74537.37,0.0,0.0002,0.0,0.05081]
[1779523051722,40.68,74535.02,0.0,0.0002,0.0,0.0507]
[1779523056761,40.69,74524.8,0.0,0.0002,0.0,0.05015]
[1779523061809,40.7,74522.69,0.0,0.0002,0.0,0.05014]
[1779523066835,40.71,74526.46,0.0,0.0002,0.0,0.05051]
[1779523071870,40.71,74540.1,0.0,0.0002,0.0,0.05153]
[1779523076904,40.71,74529.56,0.0,0.0002,0.0,0.05085]
[1779523081941,40.71,74531.13,0.0,0.0002,0.0,0.05095]
[1779523086976,40.71,74512.43,0.0,0.00019,0.0,0.04973]
[1779523092013,40.71,74513.42,0.0,0.00019,0.0,0.04979]
[1779523095034,40.71,74491.63,0.0,0.00019,0.0,0.0484]
[1779523100069,40.71,74497.2,0.0,0.00019,0.0,0.04875]
[1779523105104,40.71,74493.86,0.0,0.00019,0.0,0.04854]
[1779523110138,40.71,74499.53,0.0,0.00019,0.0,0.0489]
[1779523115174,40.71,74500.35,0.0,0.00019,0.0,0.04887]
[1779523120209,40.71,74501.82,0.0,0.00019,0.0,0.04897]
[1779523125245,40.71,74501.99,0.0,0.00019,0.0,0.04898]
[1779523130280,40.71,74502.77,0.0,0.00019,0.0,0.04903]
[1779523135315,40.71,74508.17,0.0,0.00019,0.0,0.04937]
[1779523140351,40.71,74501.08,0.0,0.00019,0.0,0.04892]
[1779523145386,40.71,74502.34,0.0,0.00019,0.0,0.049]
[1779523150421,40.71,74500.53,0.0,0.00019,0.0,0.04888]
[1779523155456,40.71,74507.39,0.0,0.00019,0.0,0.04932]
[1779523160491,40.71,74502.38,0.0,0.00019,0.0,0.049]
[1779523165526,40.71,74505.8,0.0,0.00019,0.0,0.04922]
[1779523170509,40.71,74507.43,0.0,0.00019,0.0,0.04933]
[1779523171116,40.71,74508.07,0.0,0.00019,0.0,0.04937]
[1779523176604,40.71,74504.84,0.0,0.00019,0.0,0.04908]
[1779523181639,40.71,74509.12,0.0,0.00019,0.0,0.04936]
[1779523186673,40.71,74513.71,0.0,0.00019,0.0,0.04965]
[1779523191709,40.71,74520.35,0.0,0.0002,0.0,0.05009]
[1779523196744,40.71,74524.46,0.0,0.0002,0.0,0.05035]
[1779523200627,40.71,74524.18,0.0,0.0002,0.0,0.05034]
[1779523200038,40.71,74524.18,0.0,0.0002,0.0,0.05034]
[1779523211197,40.71,74524.18,0.0,0.0002,0.0,0.05034]
[1779523211851,40.71,74547.99,0.0,0.0002,0.0,0.05192]
[1779523213742,40.71,74552.61,0.0,0.0002,0.0,0.05223]
[1779523213865,40.71,74555.88,0.0,0.00021,0.0,0.05245]
[1779523214292,40.71,74555.88,0.0,0.00021,0.0,0.05245]
[1779523214875,40.71,74557.95,0.0,0.00021,0.0,0.05259]
[1779523219940,40.71,74562.1,0.0,0.00021,0.0,0.05288]
[1779523224976,40.71,74582.65,0.0,0.00021,0.0,0.0543]
[1779523227327,40.71,74591.41,0.0,0.00022,0.0,0.05492]
[1779523228000,40.71,74589.46,0.0,0.00021,0.0,0.05478]
[1779523233037,40.71,74579.42,0.0,0.00021,0.0,0.05399]
[1779523237068,40.71,74556.7,0.0,0.00021,0.0,0.05243]
[1779523242103,40.71,74572.63,0.0,0.00021,0.0,0.05352]
[1779523247138,40.71,74570.09,0.0,0.00021,0.0,0.05334]
[1779523252174,40.71,74569.05,0.0,0.00021,0.0,0.05327]
[1779523257209,40.71,74549.15,0.0,0.0002,0.0,0.05191]
[1779523262243,40.71,74532.36,0.0,0.0002,0.0,0.05079]
[1779523267279,40.71,74539.6,0.0,0.0002,0.0,0.05127]
[1779523272315,40.71,74533.1,0.0,0.0002,0.0,0.05084]
[1779523277350,40.71,74518.32,0.0,0.00019,0.0,0.04987]
[1779523282385,40.71,74524.02,0.0,0.0002,0.0,0.05025]
[1779523287425,40.71,74513.93,0.0,0.00019,0.0,0.04959]
[1779523292459,40.71,74515.45,0.0,0.00019,0.0,0.04961]
[1779523296676,40.71,74520.52,0.0,0.00019,0.0,0.04994]
[1779523296776,40.71,74522.67,0.0,0.0002,0.0,0.05008]
[1779523302530,40.71,74520.88,0.0,0.00019,0.0,0.04996]
[1779523307565,40.71,74519.19,0.0,0.00019,0.0,0.04985]
[1779523312602,40.71,74531.25,0.0,0.0002,0.0,0.05064]
[1779523317637,40.71,74522.31,0.0,0.0002,0.0,0.05005]
[1779523322866,40.71,74508.94,0.0,0.00019,0.0,0.04919]
[1779523322961,40.71,74505.92,0.0,0.00019,0.0,0.049]
[1779523328713,40.71,74501.79,0.0,0.00019,0.0,0.04873]
[1779523333749,40.71,74506.73,0.0,0.00019,0.0,0.04905]
[1779523338141,40.71,74515.05,0.0,0.00019,0.0,0.04958]
[1779523338310,40.71,74519.89,0.0,0.00019,0.0,0.0499]
[1779523343876,40.71,74530.17,0.0,0.0002,0.0,0.05057]
[1779523350231,40.71,74530.98,0.0,0.0002,0.0,0.05062]
[1779523355565,40.71,74535.49,0.0,0.0002,0.0,0.05084]
[1779523360938,40.71,74541.92,0.0,0.0002,0.0,0.05127]
[1779523363209,40.71,74542.05,0.0,0.0002,0.0,0.05128]
[1779523367452,40.71,74544.27,0.0,0.0002,0.0,0.05142]
[1779523373023,40.71,74546.67,0.0,0.0002,0.0,0.05158]
[1779523373770,40.71,74546.67,0.0,0.0002,0.0,0.05158]
[1779523379066,40.71,74540.74,0.0,0.0002,0.0,0.05119]
[1779523384101,40.71,74528.91,0.0,0.0002,0.0,0.05041]
[1779523387321,40.71,74522.75,0.0,0.0002,0.0,0.05]
[1779523389454,40.71,74513.65,0.0,0.00019,0.0,0.04941]
[1779523395179,40.71,74510.48,0.0,0.00019,0.0,0.04921]
[1779523400214,40.71,74515.4,0.0,0.00019,0.0,0.04953]
[1779523405249,40.71,74517.38,0.0,0.00019,0.0,0.04965]
[1779523411293,40.71,74517.84,0.0,0.00019,0.0,0.04961]
[1779523416328,40.71,74520.51,0.0,0.00019,0.0,0.04978]
[1779523421363,40.71,74528.24,0.0,0.0002,0.0,0.05028]
[1779523426398,40.71,74533.31,0.0,0.0002,0.0,0.05062]
[1779523427726,40.71,74533.31,0.0,0.0002,0.0,0.05062]
[1779523433446,40.71,74533.1,0.0,0.0002,0.0,0.0506]
[1779523435389,40.71,74533.1,0.0,0.0002,0.0,0.0506]
[1779523441960,40.71,74545.31,0.0,0.0002,0.0,0.05141]
[1779523442797,40.71,74545.01,0.0,0.0002,0.0,0.05139]
[1779523448558,40.71,74559.4,0.0,0.0002,0.0,0.05236]
[1779523453592,40.71,74557.27,0.0,0.0002,0.0,0.05222]
[1779523458628,40.71,74554.44,0.0,0.0002,0.0,0.05203]
[1779523461451,40.71,74554.44,0.0,0.0002,0.0,0.05203]
[1779523466687,40.71,74551.88,0.0,0.0002,0.0,0.05185]
[1779523469684,40.71,74548.97,0.0,0.0002,0.0,0.05166]
[1779523474744,40.71,74543.79,0.0,0.0002,0.0,0.05123]
[1779523482799,40.71,74547.14,0.0,0.0002,0.0,0.05145]
[1779523487835,40.71,74544.04,0.0,0.0002,0.0,0.05125]
[1779523493877,40.71,74528.89,0.0,0.0002,0.0,0.05025]
[1779523498912,40.71,74536.32,0.0,0.0002,0.0,0.05073]
[1779523503947,40.71,74520.91,0.0,0.00019,0.0,0.04973]
[1779523509989,40.71,74528.24,0.0,0.0002,0.0,0.0502]
[1779523515025,40.71,74534.9,0.0,0.0002,0.0,0.05064]
[1779523516423,40.71,74535.77,0.0,0.0002,0.0,0.0507]
[1779523522074,40.71,74537.09,0.0,0.0002,0.0,0.05078]
[1779523523106,40.71,74537.09,0.0,0.0002,0.0,0.05078]
[1779523529123,40.71,74534.58,0.0,0.0002,0.0,0.05062]
[1779523534160,40.71,74535.09,0.0,0.0002,0.0,0.05057]
[1779523539194,40.71,74528.59,0.0,0.0002,0.0,0.05015]
[1779523541476,40.71,74521.4,0.0,0.00019,0.0,0.04968]
[1779523542216,40.71,74519.65,0.0,0.00019,0.0,0.04956]
[1779523546784,40.71,74519.24,0.0,0.00019,0.0,0.04954]
[1779523547251,40.71,74519.4,0.0,0.00019,0.0,0.04955]
[1779523552286,40.71,74519.28,0.0,0.00019,0.0,0.04954]
[1779523557320,40.71,74518.06,0.0,0.00019,0.0,0.04946]
[1779523559335,40.71,74494.52,0.0,0.00019,0.0,0.04796]
[1779523564370,40.71,74486.23,0.0,0.00018,0.0,0.04745]
[1779523569404,40.71,74492.03,0.0,0.00019,0.0,0.04781]
[1779523574440,40.71,74498.91,0.0,0.00019,0.0,0.04824]
[1779523580482,40.71,74499.06,0.0,0.00019,0.0,0.04825]
[1779523585520,40.71,74471.85,0.0,0.00018,0.0,0.04656]
[1779523590555,40.71,74454.12,0.0,0.00018,0.0,0.04549]
[1779523595590,40.71,74433.35,0.0,0.00017,0.0,0.04419]
[1779523600629,40.71,74426.61,0.0,0.00017,0.0,0.04381]
[1779523605664,40.72,74439.11,0.0,0.00017,0.0,0.04455]
[1779523610699,40.72,74443.55,0.0,0.00017,0.0,0.04481]
[1779523615734,40.72,74441.06,0.0,0.00017,0.0,0.04466]
[1779523620769,40.72,74441.52,0.0,0.00017,0.0,0.04469]
[1779523625806,40.72,74453.65,0.0,0.00018,0.0,0.04541]
[1779523630842,40.72,74449.41,0.0,0.00018,0.0,0.04515]
[1779523635877,40.72,74450.19,0.0,0.00018,0.0,0.0452]
[1779523640912,40.72,74444.15,0.0,0.00017,0.0,0.04484]
[1779523645947,40.72,74439.74,0.0,0.00017,0.0,0.04458]
[1779523650982,40.72,74438.82,0.0,0.00017,0.0,0.04453]
[1779523656021,40.72,74448.12,0.0,0.00017,0.0,0.04501]
[1779523662063,40.72,74465.52,0.0,0.00018,0.0,0.04605]
[1779523666091,40.72,74460.71,0.0,0.00018,0.0,0.04576]
[1779523671276,40.72,74466.93,0.0,0.00018,0.0,0.04614]
[1779523677168,40.72,74469.25,0.0,0.00018,0.0,0.04628]
[1779523677560,40.72,74469.25,0.0,0.00018,0.0,0.04628]
[1779523677709,40.72,74469.25,0.0,0.00018,0.0,0.04628]
[1779523683211,40.72,74483.9,0.0,0.00018,0.0,0.04717]
[1779523686232,40.72,74507.98,0.0,0.00019,0.0,0.04868]
[1779523691267,40.72,74506.58,0.0,0.00019,0.0,0.0486]
[1779523696302,40.72,74494.97,0.0,0.00019,0.0,0.04786]
[1779523701337,40.72,74502.79,0.0,0.00019,0.0,0.04835]
[1779523706372,40.72,74503.1,0.0,0.00019,0.0,0.04837]
[1779523711407,40.72,74503.44,0.0,0.00019,0.0,0.04832]
[1779523717449,40.72,74503.14,0.0,0.00019,0.0,0.0483]
[1779523722484,40.72,74508.48,0.0,0.00019,0.0,0.04864]
[1779523727519,40.72,74507.7,0.0,0.00019,0.0,0.04859]
[1779523732564,40.72,74502.37,0.0,0.00019,0.0,0.04825]
[1779523737599,40.72,74499.1,0.0,0.00019,0.0,0.04805]
[1779523740697,40.72,74496.81,0.0,0.00019,0.0,0.0479]
[1779523747712,40.72,74492.91,0.0,0.00019,0.0,0.04766]
[1779523753711,40.72,74493.03,0.0,0.00019,0.0,0.04767]
[1779523757356,40.72,74489.87,0.0,0.00018,0.0,0.04747]
[1779523762775,40.72,74493.14,0.0,0.00019,0.0,0.04767]
[1779523764217,40.72,74493.14,0.0,0.00019,0.0,0.04767]
[1779523769824,40.72,74493.01,0.0,0.00019,0.0,0.04766]
[1779523774859,40.72,74492.94,0.0,0.00019,0.0,0.04758]
[1779523779894,40.72,74504.22,0.0,0.00019,0.0,0.04829]
[1779523784929,40.72,74507.26,0.0,0.00019,0.0,0.04848]
[1779523789964,40.72,74513.26,0.0,0.00019,0.0,0.04886]
[1779523794999,40.72,74512.91,0.0,0.00019,0.0,0.04884]
[1779523800041,40.72,74512.94,0.0,0.00019,0.0,0.04884]
[1779523805076,40.72,74510.15,0.0,0.00019,0.0,0.04867]
[1779523811118,40.72,74522.95,0.0,0.00019,0.0,0.04949]
[1779523816153,40.72,74533.02,0.0,0.0002,0.0,0.05014]
[1779523821191,40.72,74538.34,0.0,0.0002,0.0,0.05049]
[1779523826226,40.72,74545.63,0.0,0.0002,0.0,0.05097]
[1779523831261,40.72,74548.07,0.0,0.0002,0.0,0.05105]
[1779523835289,40.72,74567.22,0.0,0.0002,0.0,0.05234]
[1779523840329,40.72,74591.43,0.0,0.00021,0.0,0.05401]
[1779523845364,40.72,74604.21,0.0,0.00022,0.0,0.05491]
[1779523850399,40.72,74611.36,0.0,0.00022,0.0,0.05542]
[1779523855434,40.72,74614.96,0.0,0.00022,0.0,0.05568]
[1779523860470,40.72,74627.61,0.0,0.00022,0.0,0.0566]
[1779523865506,40.72,74623.93,0.0,0.00022,0.0,0.05633]
[1779523870541,40.72,74626.13,0.0,0.00022,0.0,0.05649]
[1779523875576,40.72,74617.43,0.0,0.00022,0.0,0.05586]
[1779523880611,40.72,74602.86,0.0,0.00022,0.0,0.05482]
[1779523885646,40.72,74604.47,0.0,0.00022,0.0,0.05493]
[1779523890681,40.72,74602.46,0.0,0.00022,0.0,0.05479]
[1779523895716,40.72,74594.32,0.0,0.00021,0.0,0.05413]
[1779523901758,40.72,74593.97,0.0,0.00021,0.0,0.0541]
[1779523907805,40.72,74583.97,0.0,0.00021,0.0,0.05351]
[1779523910355,40.72,74583.97,0.0,0.00021,0.0,0.05351]
[1779523910678,40.72,74583.97,0.0,0.00021,0.0,0.05351]
[1779523911654,40.72,74583.97,0.0,0.00021,0.0,0.05356]
[1779523911756,40.73,74583.97,0.0,0.00021,0.0,0.05358]
[1779523918882,40.73,74584.37,0.0,0.00021,0.0,0.05372]
[1779523923917,40.74,74575.73,0.0,0.00021,0.0,0.05321]
[1779523928952,40.74,74584.04,0.0,0.00021,0.0,0.05388]
[1779523933987,40.75,74586.7,0.0,0.00021,0.0,0.05415]
[1779523939023,40.75,74587.06,0.0,0.00021,0.0,0.05425]
[1779523944058,40.76,74587.38,0.0,0.00021,0.0,0.05435]
[1779523948705,40.76,74577.25,0.0,0.00021,0.0,0.05369]
[1779523948801,40.76,74577.25,0.0,0.00021,0.0,0.05371]
[1779523954479,40.76,74575.42,0.0,0.00021,0.0,0.0535]
[1779523960175,40.76,74573.71,0.0,0.00021,0.0,0.05338]
[1779523965211,40.76,74576.57,0.0,0.00021,0.0,0.05358]
[1779523970245,40.76,74576.07,0.0,0.00021,0.0,0.05354]
[1779523977295,40.76,74575.52,0.0,0.00021,0.0,0.0535]
[1779523978726,40.76,74575.52,0.0,0.00021,0.0,0.0535]
[1779523978819,40.76,74575.19,0.0,0.00021,0.0,0.05348]
[1779523984344,40.76,74550.98,0.0,0.0002,0.0,0.05183]
[1779523989380,40.76,74535.9,0.0,0.0002,0.0,0.05082]
[1779523994416,40.76,74535.72,0.0,0.0002,0.0,0.05081]
[1779523999450,40.76,74521.15,0.0,0.00019,0.0,0.04985]
[1779524001464,40.76,74497.68,0.0,0.00019,0.0,0.04835]
[1779524006499,40.76,74499.84,0.0,0.00019,0.0,0.04849]
[1779524011535,40.76,74503.29,0.0,0.00019,0.0,0.04863]
[1779524016570,40.76,74506.68,0.0,0.00019,0.0,0.04884]
[1779524021606,40.76,74507.38,0.0,0.00019,0.0,0.04889]
[1779524026640,40.76,74513.53,0.0,0.00019,0.0,0.04928]
[1779524031675,40.76,74519.24,0.0,0.00019,0.0,0.04965]
[1779524037717,40.76,74525.58,0.0,0.0002,0.0,0.05006]
[1779524039732,40.76,74545.95,0.0,0.0002,0.0,0.05141]
[1779524043760,40.76,74569.05,0.0,0.00021,0.0,0.05297]
[1779524048795,40.76,74570.03,0.0,0.00021,0.0,0.05304]
[1779524052958,40.76,74569.44,0.0,0.00021,0.0,0.053]
[1779524053413,40.76,74569.72,0.0,0.00021,0.0,0.05302]
[1779524058865,40.76,74567.81,0.0,0.00021,0.0,0.05289]
[1779524063901,40.76,74567.06,0.0,0.00021,0.0,0.05284]
[1779524068936,40.76,74568.87,0.0,0.00021,0.0,0.05296]
[1779524073972,40.76,74570.1,0.0,0.00021,0.0,0.05296]
[1779524079007,40.76,74573.76,0.0,0.00021,0.0,0.05321]
[1779524084043,40.76,74574.16,0.0,0.00021,0.0,0.05324]
[1779524089078,40.76,74577.93,0.0,0.00021,0.0,0.0535]
[1779524094113,40.76,74577.72,0.0,0.00021,0.0,0.05349]
[1779524099149,40.76,74579.5,0.0,0.00021,0.0,0.05361]
[1779524101484,40.76,74579.52,0.0,0.00021,0.0,0.05361]
[1779524101870,40.76,74579.61,0.0,0.00021,0.0,0.05362]
[1779524105057,40.76,74583.47,0.0,0.00021,0.0,0.05389]
[1779524105128,40.76,74583.47,0.0,0.00021,0.0,0.05389]
[1779524105308,40.76,74583.47,0.0,0.00021,0.0,0.05389]
[1779524111242,40.76,74606.03,0.0,0.00022,0.0,0.05548]
[1779524116278,40.76,74613.32,0.0,0.00022,0.0,0.05601]
[1779524122320,40.76,74613.84,0.0,0.00022,0.0,0.05604]
[1779524129369,40.76,74607.37,0.0,0.00022,0.0,0.05558]
[1779524134404,40.76,74610.45,0.0,0.00022,0.0,0.05571]
[1779524139438,40.76,74610.11,0.0,0.00022,0.0,0.05569]
[1779524145481,40.76,74610.93,0.0,0.00022,0.0,0.05575]
[1779524148098,40.76,74613.41,0.0,0.00022,0.0,0.05593]
[1779524148502,40.76,74616.22,0.0,0.00022,0.0,0.05613]
[1779524154544,40.76,74619.19,0.0,0.00022,0.0,0.05634]
[1779524159578,40.76,74620.6,0.0,0.00022,0.0,0.05645]
[1779524162366,40.76,74624.57,0.0,0.00022,0.0,0.05674]
[1779524162602,40.76,74624.92,0.0,0.00022,0.0,0.05676]
[1779524167636,40.76,74628.84,0.0,0.00022,0.0,0.05705]
[1779524172671,40.76,74630.52,0.0,0.00023,0.0,0.05717]
[1779524177706,40.76,74631.16,0.0,0.00023,0.0,0.05722]
[1779524179757,40.76,74631.2,0.0,0.00023,0.0,0.05722]
[1779524179829,40.76,74631.2,0.0,0.00023,0.0,0.05722]
[1779524185762,40.76,74630.82,0.0,0.00023,0.0,0.05719]
[1779524190797,40.76,74624.19,0.0,0.00022,0.0,0.05671]
[1779524195831,40.76,74630.8,0.0,0.00022,0.0,0.0571]
[1779524200867,40.76,74639.94,0.0,0.00023,0.0,0.05778]
[1779524205902,40.76,74647.91,0.0,0.00023,0.0,0.05838]
[1779524210937,40.76,74649.37,0.0,0.00023,0.0,0.05848]
[1779524215972,40.76,74649.3,0.0,0.00023,0.0,0.05848]
[1779524221008,40.76,74642.86,0.0,0.00023,0.0,0.058]
[1779524226043,40.76,74645.32,0.0,0.00023,0.0,0.05818]
[1779524231079,40.76,74648.16,0.0,0.00023,0.0,0.05839]
[1779524236115,40.76,74647.25,0.0,0.00023,0.0,0.05833]
[1779524241150,40.76,74638.98,0.0,0.00023,0.0,0.05771]
[1779524246185,40.76,74640.33,0.0,0.00023,0.0,0.05781]
[1779524251220,40.76,74638.71,0.0,0.00023,0.0,0.0576]
[1779524256255,40.76,74640.19,0.0,0.00023,0.0,0.05771]
[1779524261289,40.76,74644.75,0.0,0.00023,0.0,0.05805]
[1779524266325,40.76,74646.64,0.0,0.00023,0.0,0.05819]
[1779524271361,40.76,74658.7,0.0,0.00023,0.0,0.0591]
[1779524272272,40.76,74658.7,0.0,0.00023,0.0,0.0591]
[1779524272368,40.76,74659.34,0.0,0.00023,0.0,0.05915]
[1779524277403,40.76,74662.04,0.0,0.00023,0.0,0.05935]
[1779524278668,40.76,74662.04,0.0,0.00023,0.0,0.05935]
[1779524278693,40.76,74662.0,0.0,0.00023,0.0,0.05935]
[1779524284458,40.76,74651.44,0.0,0.00023,0.0,0.05855]
[1779524289488,40.76,74647.95,0.0,0.00023,0.0,0.05829]
[1779524294522,40.76,74643.32,0.0,0.00023,0.0,0.05794]
[1779524299559,40.76,74633.14,0.0,0.00023,0.0,0.05719]
[1779524305602,40.76,74631.02,0.0,0.00022,0.0,0.05703]
[1779524310395,40.76,74630.88,0.0,0.00022,0.0,0.05702]
[1779524315672,40.76,74631.67,0.0,0.00022,0.0,0.05699]
[1779524320707,40.76,74615.15,0.0,0.00022,0.0,0.05579]
[1779524325742,40.76,74619.02,0.0,0.00022,0.0,0.05607]
[1779524330776,40.76,74629.87,0.0,0.00022,0.0,0.05686]
[1779524335812,40.76,74636.7,0.0,0.00023,0.0,0.05736]
[1779524340846,40.76,74637.42,0.0,0.00023,0.0,0.05741]
[1779524345921,40.76,74636.84,0.0,0.00023,0.0,0.05737]
[1779524350956,40.76,74626.31,0.0,0.00022,0.0,0.0566]
[1779524355991,40.76,74625.36,0.0,0.00022,0.0,0.05653]
[1779524361026,40.76,74625.3,0.0,0.00022,0.0,0.05652]
[1779524366062,40.76,74617.88,0.0,0.00022,0.0,0.05598]
[1779524371101,40.76,74610.74,0.0,0.00022,0.0,0.05538]
[1779524377143,40.76,74610.62,0.0,0.00022,0.0,0.05538]
[1779524383185,40.76,74614.67,0.0,0.00022,0.0,0.05567]
[1779524388220,40.76,74618.08,0.0,0.00022,0.0,0.05591]
[1779524393256,40.76,74625.54,0.0,0.00022,0.0,0.05645]
[1779524397408,40.76,74609.71,0.0,0.00022,0.0,0.05531]
[1779524403326,40.76,74604.07,0.0,0.00022,0.0,0.05491]
[1779524408364,40.76,74603.74,0.0,0.00022,0.0,0.05489]
[1779524415411,40.76,74606.28,0.0,0.00022,0.0,0.05507]
[1779524420446,40.76,74612.39,0.0,0.00022,0.0,0.0555]
[1779524425481,40.76,74612.16,0.0,0.00022,0.0,0.05549]
[1779524432530,40.76,74613.11,0.0,0.00022,0.0,0.05547]
[1779524437566,40.76,74621.67,0.0,0.00022,0.0,0.05608]
[1779524443361,40.76,74618.44,0.0,0.00022,0.0,0.05585]
[1779524452671,40.76,74617.08,0.0,0.00022,0.0,0.05575]
[1779524457706,40.76,74613.99,0.0,0.00022,0.0,0.05553]
[1779524462741,40.76,74610.92,0.0,0.00022,0.0,0.05531]
[1779524467776,40.76,74609.49,0.0,0.00022,0.0,0.05521]
[1779524473820,40.76,74608.39,0.0,0.00022,0.0,0.05513]
[1779524478853,40.76,74608.31,0.0,0.00022,0.0,0.05512]
[1779524484895,40.76,74608.31,0.0,0.00022,0.0,0.05512]
[1779524489931,40.76,74612.95,0.0,0.00022,0.0,0.05546]
[1779524494966,40.76,74614.89,0.0,0.00022,0.0,0.05551]
[1779524500002,40.76,74623.82,0.0,0.00022,0.0,0.05615]
[1779524502536,40.76,74624.13,0.0,0.00022,0.0,0.05617]
[1779524508058,40.76,74624.33,0.0,0.00022,0.0,0.05619]
[1779524509331,40.76,74624.33,0.0,0.00022,0.0,0.05619]
[1779524519136,40.76,74620.03,0.0,0.00022,0.0,0.05588]
[1779524525178,40.76,74620.69,0.0,0.00022,0.0,0.05592]
[1779524530213,40.76,74628.98,0.0,0.00022,0.0,0.05653]
[1779524535247,40.76,74630.56,0.0,0.00022,0.0,0.05664]
[1779524540283,40.76,74632.04,0.0,0.00022,0.0,0.05675]
[1779524544330,40.76,74603.81,0.0,0.00022,0.0,0.05472]
[1779524545343,40.76,74581.48,0.0,0.00021,0.0,0.05316]
[1779524549264,40.76,74581.1,0.0,0.00021,0.0,0.05313]
[1779524549639,40.76,74582.99,0.0,0.00021,0.0,0.05326]
[1779524555413,40.76,74588.47,0.0,0.00021,0.0,0.05356]
[1779524560447,40.76,74589.38,0.0,0.00021,0.0,0.05362]
[1779524563400,40.76,74587.99,0.0,0.00021,0.0,0.05352]
[1779524568506,40.76,74587.2,0.0,0.00021,0.0,0.05347]
[1779524573541,40.76,74586.1,0.0,0.00021,0.0,0.05339]
[1779524578576,40.76,74586.11,0.0,0.00021,0.0,0.05339]
[1779524580407,40.76,74586.11,0.0,0.00021,0.0,0.05339]
[1779524585625,40.76,74582.69,0.0,0.00021,0.0,0.05316]
[1779524590933,40.76,74575.1,0.0,0.00021,0.0,0.05264]
[1779524597711,40.76,74575.08,0.0,0.00021,0.0,0.05263]
[1779524602747,40.76,74574.06,0.0,0.00021,0.0,0.05257]
[1779524607781,40.76,74565.49,0.0,0.0002,0.0,0.05198]
[1779524612816,40.76,74568.86,0.0,0.0002,0.0,0.05213]
[1779524617852,40.76,74554.26,0.0,0.0002,0.0,0.05115]
[1779524622888,40.76,74555.27,0.0,0.0002,0.0,0.05122]
[1779524627922,40.76,74548.59,0.0,0.0002,0.0,0.05077]
[1779524632958,40.76,74542.45,0.0,0.0002,0.0,0.05037]
[1779524639000,40.76,74546.13,0.0,0.0002,0.0,0.05061]
[1779524646060,40.76,74545.85,0.0,0.0002,0.0,0.05059]
[1779524651097,40.76,74541.22,0.0,0.0002,0.0,0.05029]
[1779524656132,40.76,74528.62,0.0,0.00019,0.0,0.04947]
[1779524661168,40.76,74530.62,0.0,0.00019,0.0,0.0496]
[1779524663960,40.76,74530.33,0.0,0.00019,0.0,0.04958]
[1779524664240,40.76,74530.33,0.0,0.00019,0.0,0.04958]
[1779524671242,40.76,74538.54,0.0,0.0002,0.0,0.05003]
[1779524676277,40.76,74548.73,0.0,0.0002,0.0,0.0507]
[1779524681312,40.76,74548.5,0.0,0.0002,0.0,0.05068]
[1779524685330,40.76,74560.25,0.0,0.0002,0.0,0.05147]
[1779524685553,40.76,74611.74,0.0,0.00022,0.0,0.05502]
[1779524685789,40.76,74611.74,0.0,0.00022,0.0,0.05502]
[1779524685850,40.76,74611.74,0.0,0.00022,0.0,0.05502]
[1779524691389,40.76,74612.58,0.0,0.00022,0.0,0.05508]
[1779524694410,40.76,74648.13,0.0,0.00023,0.0,0.05767]
[1779524699444,40.76,74666.29,0.0,0.00023,0.0,0.05903]
[1779524701355,40.76,74665.87,0.0,0.00023,0.0,0.059]
[1779524701459,40.76,74658.23,0.0,0.00023,0.0,0.05842]
[1779524706494,40.76,74655.28,0.0,0.00023,0.0,0.0582]
[1779524708768,40.76,74661.07,0.0,0.00023,0.0,0.05864]
[1779524709515,40.76,74661.54,0.0,0.00023,0.0,0.05867]
[1779524714550,40.76,74657.91,0.0,0.00023,0.0,0.0584]
[1779524720592,40.76,74649.69,0.0,0.00023,0.0,0.05778]
[1779524725629,40.76,74646.77,0.0,0.00023,0.0,0.05757]
[1779524727395,40.76,74649.62,0.0,0.00023,0.0,0.05778]
[1779524732680,40.76,74632.57,0.0,0.00022,0.0,0.05643]
[1779524737130,40.76,74633.81,0.0,0.00022,0.0,0.05652]
[1779524742751,40.76,74642.17,0.0,0.00023,0.0,0.05714]
[1779524747785,40.76,74643.64,0.0,0.00023,0.0,0.05725]
[1779524752823,40.76,74643.42,0.0,0.00023,0.0,0.05723]
[1779524754171,40.76,74643.42,0.0,0.00023,0.0,0.05723]
[1779524759875,40.76,74638.56,0.0,0.00022,0.0,0.05687]
[1779524764912,40.76,74639.27,0.0,0.00022,0.0,0.05692]
[1779524769947,40.76,74642.04,0.0,0.00023,0.0,0.05713]
[1779524774983,40.76,74640.18,0.0,0.00022,0.0,0.05699]
[1779524780022,40.76,74639.63,0.0,0.00022,0.0,0.05695]
[1779524786063,40.76,74640.39,0.0,0.00022,0.0,0.05701]
[1779524793112,40.76,74639.96,0.0,0.00022,0.0,0.05689]
[1779524798147,40.76,74625.71,0.0,0.00022,0.0,0.05585]
[1779524803182,40.76,74625.07,0.0,0.00022,0.0,0.0558]
[1779524808217,40.76,74624.38,0.0,0.00022,0.0,0.05575]
[1779524814259,40.76,74624.52,0.0,0.00022,0.0,0.05576]
[1779524819294,40.76,74619.3,0.0,0.00022,0.0,0.05539]
[1779524824329,40.76,74605.2,0.0,0.00021,0.0,0.05439]
[1779524829363,40.76,74601.8,0.0,0.00021,0.0,0.05415]
[1779524834398,40.76,74593.48,0.0,0.00021,0.0,0.05357]
[1779524839434,40.76,74585.77,0.0,0.00021,0.0,0.05303]
[1779524844469,40.76,74579.01,0.0,0.00021,0.0,0.05257]
[1779524849504,40.76,74587.62,0.0,0.00021,0.0,0.05316]
[1779524856553,40.76,74587.37,0.0,0.00021,0.0,0.05306]
[1779524861589,40.76,74584.82,0.0,0.00021,0.0,0.05288]
[1779524867630,40.76,74580.17,0.0,0.00021,0.0,0.05257]
[1779524872668,40.76,74572.93,0.0,0.0002,0.0,0.05207]
[1779524877703,40.76,74574.08,0.0,0.0002,0.0,0.05215]
[1779524882738,40.76,74572.41,0.0,0.0002,0.0,0.05204]
[1779524887775,40.76,74569.05,0.0,0.0002,0.0,0.05181]
[1779524892812,40.76,74562.18,0.0,0.0002,0.0,0.05135]
[1779524898328,40.76,74562.03,0.0,0.0002,0.0,0.05134]
[1779524904744,40.76,74556.15,0.0,0.0002,0.0,0.05095]
[1779524909931,40.76,74557.5,0.0,0.0002,0.0,0.05104]
[1779524914973,40.76,74547.48,0.0,0.0002,0.0,0.0503]
[1779524920010,40.76,74543.27,0.0,0.0002,0.0,0.05002]
[1779524925043,40.76,74542.46,0.0,0.0002,0.0,0.04997]
[1779524930078,40.76,74543.03,0.0,0.0002,0.0,0.05]
[1779524935113,40.76,74544.75,0.0,0.0002,0.0,0.05012]
[1779524940148,40.76,74546.83,0.0,0.0002,0.0,0.05025]
[1779524945183,40.76,74546.99,0.0,0.0002,0.0,0.05026]
[1779524950218,40.76,74545.7,0.0,0.0002,0.0,0.05018]
[1779524959281,40.76,74545.16,0.0,0.0002,0.0,0.05014]
[1779524965323,40.76,74545.26,0.0,0.0002,0.0,0.05015]
[1779524972372,40.76,74542.96,0.0,0.0002,0.0,0.04992]
[1779524977406,40.76,74541.99,0.0,0.0002,0.0,0.04986]
[1779524982442,40.76,74541.98,0.0,0.0002,0.0,0.04986]
[1779524987477,40.76,74533.43,0.0,0.00019,0.0,0.0493]
[1779524992512,40.76,74532.88,0.0,0.00019,0.0,0.04927]
[1779524997546,40.76,74532.84,0.0,0.00019,0.0,0.04926]
[1779525004596,40.76,74536.76,0.0,0.00019,0.0,0.04952]
[1779525009631,40.76,74540.4,0.0,0.00019,0.0,0.04975]
[1779525015673,40.76,74542.63,0.0,0.0002,0.0,0.0499]
[1779525020707,40.76,74544.04,0.0,0.0002,0.0,0.04999]
[1779525026750,40.76,74545.18,0.0,0.0002,0.0,0.05007]
[1779525032792,40.76,74540.59,0.0,0.00019,0.0,0.04969]
[1779525037833,40.76,74528.97,0.0,0.00019,0.0,0.04894]
[1779525043874,40.76,74525.74,0.0,0.00019,0.0,0.04873]
[1779525048910,40.76,74520.41,0.0,0.00019,0.0,0.04839]
[1779525053945,40.76,74526.28,0.0,0.00019,0.0,0.04877]
[1779525060994,40.76,74527.66,0.0,0.00019,0.0,0.04885]
[1779525066031,40.76,74520.44,0.0,0.00019,0.0,0.04839]
[1779525071071,40.76,74505.93,0.0,0.00019,0.0,0.04748]
[1779525073086,40.76,74484.67,0.0,0.00018,0.0,0.04618]
[1779525078121,40.76,74475.15,0.0,0.00018,0.0,0.0456]
[1779525080344,40.76,74475.95,0.0,0.00018,0.0,0.04565]
[1779525086178,40.76,74483.02,0.0,0.00018,0.0,0.04608]
[1779525090371,40.76,74484.54,0.0,0.00018,0.0,0.04617]
[1779525096253,40.76,74475.57,0.0,0.00018,0.0,0.04555]
[1779525101298,40.76,74478.7,0.0,0.00018,0.0,0.04574]
[1779525107339,40.76,74488.53,0.0,0.00018,0.0,0.04634]
[1779525115941,40.76,74489.13,0.0,0.00018,0.0,0.04637]
[1779525121437,40.76,74481.52,0.0,0.00018,0.0,0.04591]
[1779525126473,40.76,74477.3,0.0,0.00018,0.0,0.04566]
[1779525131508,40.76,74472.62,0.0,0.00018,0.0,0.04538]
[1779525136543,40.76,74470.42,0.0,0.00018,0.0,0.04525]
[1779525139564,40.76,74448.72,0.0,0.00017,0.0,0.04397]
[1779525144599,40.76,74446.87,0.0,0.00017,0.0,0.04386]
[1779525149640,40.76,74454.56,0.0,0.00017,0.0,0.04431]
[1779525154675,40.76,74454.03,0.0,0.00017,0.0,0.04421]
[1779525159713,40.76,74455.54,0.0,0.00017,0.0,0.0443]
[1779525164747,40.76,74456.11,0.0,0.00017,0.0,0.04433]
[1779525169783,40.76,74462.73,0.0,0.00017,0.0,0.04472]
[1779525174818,40.76,74463.2,0.0,0.00017,0.0,0.04474]
[1779525179853,40.76,74462.77,0.0,0.00017,0.0,0.04472]
[1779525187909,40.76,74460.13,0.0,0.00017,0.0,0.04456]
[1779525192944,40.76,74459.34,0.0,0.00017,0.0,0.04452]
[1779525197979,40.76,74442.79,0.0,0.00017,0.0,0.04356]
[1779525203014,40.76,74445.22,0.0,0.00017,0.0,0.0437]
[1779525208052,40.76,74442.1,0.0,0.00017,0.0,0.04352]
[1779525213088,40.76,74433.63,0.0,0.00017,0.0,0.04296]
[1779525220154,40.76,74431.97,0.0,0.00017,0.0,0.04287]
[1779525225184,40.76,74434.09,0.0,0.00017,0.0,0.04299]
[1779525230219,40.76,74438.88,0.0,0.00017,0.0,0.04326]
[1779525235254,40.76,74439.96,0.0,0.00017,0.0,0.04332]
[1779525240289,40.76,74439.44,0.0,0.00017,0.0,0.04329]
[1779525246918,40.76,74435.24,0.0,0.00017,0.0,0.04305]
[1779525252373,40.76,74445.67,0.0,0.00017,0.0,0.04365]
[1779525257408,40.76,74448.09,0.0,0.00017,0.0,0.04379]
[1779525262443,40.76,74447.95,0.0,0.00017,0.0,0.04378]
[1779525267478,40.76,74448.07,0.0,0.00017,0.0,0.04379]
[1779525273520,40.76,74448.38,0.0,0.00017,0.0,0.04374]
[1779525274957,40.76,74448.38,0.0,0.00017,0.0,0.04374]
[1779525275972,40.76,74448.4,0.0,0.00017,0.0,0.04374]
[1779525281576,40.76,74459.89,0.0,0.00017,0.0,0.04441]
[1779525286611,40.76,74465.32,0.0,0.00017,0.0,0.04472]
[1779525291646,40.76,74466.84,0.0,0.00017,0.0,0.04481]
[1779525296681,40.76,74464.93,0.0,0.00017,0.0,0.0447]
[1779525301716,40.76,74460.07,0.0,0.00017,0.0,0.04442]
[1779525306751,40.76,74458.34,0.0,0.00017,0.0,0.04431]
[1779525311786,40.76,74454.62,0.0,0.00017,0.0,0.0441]
[1779525320849,40.76,74449.51,0.0,0.00017,0.0,0.0438]
[1779525325897,40.76,74439.01,0.0,0.00017,0.0,0.0432]
[1779525330932,40.76,74444.19,0.0,0.00017,0.0,0.04349]
[1779525337981,40.76,74440.72,0.0,0.00017,0.0,0.04322]
[1779525343016,40.76,74437.33,0.0,0.00017,0.0,0.04303]
[1779525348050,40.76,74440.69,0.0,0.00017,0.0,0.04322]
[1779525353085,40.76,74439.33,0.0,0.00017,0.0,0.04315]
[1779525359128,40.76,74430.52,0.0,0.00017,0.0,0.04264]
[1779525364163,40.76,74430.32,0.0,0.00017,0.0,0.04263]
[1779525369198,40.76,74431.57,0.0,0.00017,0.0,0.0427]
[1779525376247,40.76,74432.62,0.0,0.00017,0.0,0.04276]
[1779525381282,40.76,74428.78,0.0,0.00017,0.0,0.04255]
[1779525386317,40.76,74428.26,0.0,0.00016,0.0,0.04252]
[1779525391352,40.76,74428.0,0.0,0.00016,0.0,0.04243]
[1779525396387,40.76,74432.24,0.0,0.00017,0.0,0.04267]
[1779525401422,40.76,74433.28,0.0,0.00017,0.0,0.04273]
[1779525408488,40.76,74432.66,0.0,0.00017,0.0,0.0427]
[1779525414525,40.76,74429.15,0.0,0.00016,0.0,0.0425]
[1779525419562,40.76,74428.3,0.0,0.00016,0.0,0.04245]
[1779525424600,40.76,74413.18,0.0,0.00016,0.0,0.04161]
[1779525429640,40.76,74426.36,0.0,0.00016,0.0,0.04234]
[1779525434674,40.76,74422.0,0.0,0.00016,0.0,0.0421]
[1779525439712,40.76,74417.5,0.0,0.00016,0.0,0.04185]
[1779525444748,40.76,74408.39,0.0,0.00016,0.0,0.04134]
[1779525450789,40.76,74405.62,0.0,0.00016,0.0,0.04119]
[1779525455825,40.76,74403.87,0.0,0.00016,0.0,0.04103]
[1779525460860,40.76,74404.38,0.0,0.00016,0.0,0.04106]
[1779525465894,40.76,74403.92,0.0,0.00016,0.0,0.04103]
[1779525470930,40.76,74394.98,0.0,0.00016,0.0,0.04055]
[1779525475965,40.76,74387.53,0.0,0.00016,0.0,0.04015]
[1779525481001,40.76,74386.33,0.0,0.00015,0.0,0.04008]
[1779525486036,40.76,74383.46,0.0,0.00015,0.0,0.03993]
[1779525491071,40.76,74393.35,0.0,0.00016,0.0,0.04046]
[1779525496106,40.76,74389.06,0.0,0.00016,0.0,0.04023]
[1779525501140,40.76,74392.33,0.0,0.00016,0.0,0.0404]
[1779525506176,40.76,74388.92,0.0,0.00016,0.0,0.04022]
[1779525511211,40.76,74378.66,0.0,0.00015,0.0,0.03961]
[1779525516249,40.76,74371.39,0.0,0.00015,0.0,0.03923]
[1779525521284,40.76,74359.53,0.0,0.00015,0.0,0.03861]
[1779525526323,40.76,74357.01,0.0,0.00015,0.0,0.03848]
[1779525531355,40.76,74352.56,0.0,0.00015,0.0,0.03825]
[1779525536389,40.76,74329.54,0.0,0.00014,0.0,0.03709]
[1779525541425,40.76,74330.59,0.0,0.00014,0.0,0.03715]
[1779525546462,40.76,74339.05,0.0,0.00014,0.0,0.03757]
[1779525551498,40.76,74336.4,0.0,0.00014,0.0,0.03744]
[1779525555526,40.76,74312.33,0.0,0.00014,0.0,0.03625]
[1779525560561,40.76,74313.18,0.0,0.00014,0.0,0.03629]
[1779525565596,40.76,74329.71,0.0,0.00014,0.0,0.0371]
[1779525570631,40.76,74321.64,0.0,0.00014,0.0,0.0367]
[1779525575672,40.76,74309.34,0.0,0.00014,0.0,0.03604]
[1779525580707,40.76,74307.92,0.0,0.00014,0.0,0.03597]
[1779525585742,40.76,74307.56,0.0,0.00014,0.0,0.03595]
[1779525590778,40.76,74308.75,0.0,0.00014,0.0,0.03601]
[1779525595813,40.76,74305.43,0.0,0.00014,0.0,0.03585]
[1779525600851,40.76,74281.61,0.0,0.00013,0.0,0.03472]
[1779525605885,40.76,74302.67,0.0,0.00014,0.0,0.03572]
[1779525610920,40.76,74312.59,0.0,0.00014,0.0,0.0362]
[1779525615957,40.76,74290.06,0.0,0.00013,0.0,0.03512]
[1779525620992,40.76,74281.81,0.0,0.00013,0.0,0.03473]
[1779525626029,40.76,74277.6,0.0,0.00013,0.0,0.03453]
[1779525631065,40.76,74281.94,0.0,0.00013,0.0,0.03468]
[1779525636103,40.76,74277.27,0.0,0.00013,0.0,0.03446]
[1779525637642,40.76,74277.27,0.0,0.00013,0.0,0.03446]
[1779525643152,40.76,74276.24,0.0,0.00013,0.0,0.03441]
[1779525648195,40.76,74301.63,0.0,0.00014,0.0,0.03561]
[1779525653236,40.76,74312.55,0.0,0.00014,0.0,0.03614]
[1779525658273,40.76,74303.16,0.0,0.00014,0.0,0.03568]
[1779525663310,40.76,74311.84,0.0,0.00014,0.0,0.0361]
[1779525668349,40.76,74326.55,0.0,0.00014,0.0,0.03682]
[1779525673384,40.76,74327.21,0.0,0.00014,0.0,0.03685]
[1779525678419,40.76,74325.02,0.0,0.00014,0.0,0.03675]
[1779525683454,40.76,74328.43,0.0,0.00014,0.0,0.03691]
[1779525689496,40.76,74319.67,0.0,0.00014,0.0,0.03648]
[1779525694531,40.76,74323.88,0.0,0.00014,0.0,0.03663]
[1779525699567,40.76,74325.5,0.0,0.00014,0.0,0.03671]
[1779525705608,40.76,74328.53,0.0,0.00014,0.0,0.03686]
[1779525711650,40.76,74328.78,0.0,0.00014,0.0,0.03687]
[1779525716686,40.76,74343.76,0.0,0.00014,0.0,0.03762]
[1779525721722,40.76,74330.92,0.0,0.00014,0.0,0.03698]
[1779525726770,40.76,74330.9,0.0,0.00014,0.0,0.03697]
[1779525731800,40.76,74338.22,0.0,0.00014,0.0,0.03734]
[1779525736836,40.76,74347.45,0.0,0.00015,0.0,0.0378]
[1779525741870,40.76,74347.32,0.0,0.00015,0.0,0.0378]
[1779525746907,40.76,74352.51,0.0,0.00015,0.0,0.03806]
[1779525751942,40.76,74346.98,0.0,0.00015,0.0,0.03772]
[1779525756977,40.76,74346.92,0.0,0.00015,0.0,0.03771]
[1779525762011,40.76,74355.58,0.0,0.00015,0.0,0.03815]
[1779525765034,40.76,74330.72,0.0,0.00014,0.0,0.0369]
[1779525770069,40.76,74326.51,0.0,0.00014,0.0,0.0367]
[1779525775106,40.76,74336.1,0.0,0.00014,0.0,0.03717]
[1779525780142,40.76,74347.01,0.0,0.00015,0.0,0.03772]
[1779525785177,40.76,74355.36,0.0,0.00015,0.0,0.03814]
[1779525790213,40.76,74353.89,0.0,0.00015,0.0,0.03807]
[1779525795249,40.76,74353.53,0.0,0.00015,0.0,0.03805]
[1779525800284,40.76,74351.19,0.0,0.00015,0.0,0.03793]
[1779525805319,40.76,74347.76,0.0,0.00015,0.0,0.03776]
[1779525810354,40.76,74347.4,0.0,0.00015,0.0,0.03774]
[1779525815389,40.76,74346.86,0.0,0.00015,0.0,0.03765]
[1779525821431,40.76,74347.98,0.0,0.00015,0.0,0.0377]
[1779525826466,40.76,74356.12,0.0,0.00015,0.0,0.03812]
[1779525831506,40.76,74353.9,0.0,0.00015,0.0,0.038]
[1779525836550,40.76,74353.89,0.0,0.00015,0.0,0.038]
[1779525841585,40.76,74354.01,0.0,0.00015,0.0,0.03801]
[1779525844606,40.76,74354.4,0.0,0.00015,0.0,0.03803]
[1779525846620,40.76,74357.18,0.0,0.00015,0.0,0.03817]
[1779525851655,40.76,74364.39,0.0,0.00015,0.0,0.03854]
[1779525856690,40.76,74369.44,0.0,0.00015,0.0,0.0388]
[1779525861725,40.76,74365.64,0.0,0.00015,0.0,0.03861]
[1779525866760,40.76,74363.61,0.0,0.00015,0.0,0.0385]
[1779525871796,40.76,74364.43,0.0,0.00015,0.0,0.03848]
[1779525876847,40.76,74371.88,0.0,0.00015,0.0,0.03886]
[1779525884895,40.76,74373.97,0.0,0.00015,0.0,0.03897]
[1779525885961,40.76,74374.04,0.0,0.00015,0.0,0.03898]
[1779525886572,40.76,74374.04,0.0,0.00015,0.0,0.03898]
[1779525891944,40.76,74374.46,0.0,0.00015,0.0,0.039]
[1779525896979,40.76,74378.05,0.0,0.00015,0.0,0.03919]
[1779525902014,40.76,74372.78,0.0,0.00015,0.0,0.03891]
[1779525910071,40.76,74371.59,0.0,0.00015,0.0,0.03885]
[1779525915106,40.76,74370.94,0.0,0.00015,0.0,0.03882]
[1779525920141,40.76,74364.62,0.0,0.00015,0.0,0.03849]
[1779525925176,40.76,74355.05,0.0,0.00015,0.0,0.038]
[1779525930211,40.76,74356.33,0.0,0.00015,0.0,0.03807]
[1779525935245,40.76,74371.39,0.0,0.00015,0.0,0.03877]
[1779525940280,40.76,74370.39,0.0,0.00015,0.0,0.03872]
[1779525945315,40.76,74371.51,0.0,0.00015,0.0,0.03878]
[1779525950351,40.76,74379.08,0.0,0.00015,0.0,0.03918]
[1779525955387,40.76,74383.93,0.0,0.00015,0.0,0.03943]
[1779525960420,40.76,74383.12,0.0,0.00015,0.0,0.03939]
[1779525965456,40.76,74398.88,0.0,0.00016,0.0,0.04022]
[1779525970491,40.76,74406.9,0.0,0.00016,0.0,0.04065]
[1779525975526,40.76,74411.23,0.0,0.00016,0.0,0.04089]
[1779525980561,40.76,74409.41,0.0,0.00016,0.0,0.04079]
[1779525985596,40.76,74409.37,0.0,0.00016,0.0,0.04079]
[1779525991638,40.76,74411.47,0.0,0.00016,0.0,0.04084]
[1779525996673,40.76,74425.38,0.0,0.00016,0.0,0.0416]
[1779526001708,40.76,74421.36,0.0,0.00016,0.0,0.04138]
[1779526002336,40.76,74421.36,0.0,0.00016,0.0,0.04138]
[1779526002715,40.76,74422.01,0.0,0.00016,0.0,0.04141]
[1779526005736,40.76,74444.13,0.0,0.00017,0.0,0.04265]
[1779526006041,40.76,74444.13,0.0,0.00017,0.0,0.04265]
[1779526006743,40.76,74440.05,0.0,0.00016,0.0,0.04242]
[1779526008840,40.76,74439.37,0.0,0.00016,0.0,0.04238]
[1779526009441,40.76,74438.89,0.0,0.00016,0.0,0.04235]
[1779526014798,40.76,74447.71,0.0,0.00017,0.0,0.04285]
[1779526020841,40.76,74446.84,0.0,0.00017,0.0,0.0428]
[1779526025876,40.76,74446.68,0.0,0.00017,0.0,0.04279]
[1779526030911,40.76,74446.88,0.0,0.00017,0.0,0.0428]
[1779526037575,40.76,74447.51,0.0,0.00017,0.0,0.04284]
[1779526042997,40.76,74449.9,0.0,0.00017,0.0,0.04297]
[1779526048032,40.76,74439.51,0.0,0.00016,0.0,0.04238]
[1779526054075,40.76,74440.08,0.0,0.00016,0.0,0.04235]
[1779526056192,40.76,74440.84,0.0,0.00016,0.0,0.04239]
[1779526056767,40.76,74440.84,0.0,0.00016,0.0,0.04239]
[1779526062841,40.76,74443.13,0.0,0.00017,0.0,0.04252]
[1779526065324,40.76,74442.41,0.0,0.00016,0.0,0.04248]
[1779526072201,40.76,74442.59,0.0,0.00017,0.0,0.04249]
[1779526077238,40.76,74442.94,0.0,0.00017,0.0,0.04251]
[1779526082271,40.76,74442.46,0.0,0.00016,0.0,0.04248]
[1779526087307,40.76,74446.22,0.0,0.00017,0.0,0.04269]
[1779526092341,40.76,74445.78,0.0,0.00017,0.0,0.04267]
[1779526097377,40.76,74446.96,0.0,0.00017,0.0,0.04274]
[1779526102412,40.76,74448.63,0.0,0.00017,0.0,0.04283]
[1779526107447,40.76,74451.14,0.0,0.00017,0.0,0.04297]
[1779526112483,40.76,74451.21,0.0,0.00017,0.0,0.04291]
[1779526120876,40.76,74451.71,0.0,0.00017,0.0,0.04293]
[1779526120958,40.76,74504.25,0.0,0.00018,0.0,0.04602]
[1779526121283,40.76,74504.25,0.0,0.00018,0.0,0.04602]
[1779526121427,40.76,74504.25,0.0,0.00018,0.0,0.04602]
[1779526121834,40.76,74539.51,0.0,0.00019,0.0,0.0482]
[1779526127593,40.76,74540.3,0.0,0.00019,0.0,0.04825]
[1779526132628,40.76,74537.22,0.0,0.00019,0.0,0.04806]
[1779526133829,40.76,74537.22,0.0,0.00019,0.0,0.04806]
[1779526133840,40.76,74537.22,0.0,0.00019,0.0,0.04806]
[1779526139676,40.76,74534.87,0.0,0.00019,0.0,0.04791]
[1779526140767,40.76,74534.87,0.0,0.00019,0.0,0.04791]
[1779526146726,40.76,74536.48,0.0,0.00019,0.0,0.04801]
[1779526151761,40.76,74538.25,0.0,0.00019,0.0,0.04812]
[1779526154940,40.76,74539.18,0.0,0.00019,0.0,0.04818]
[1779526160824,40.76,74540.4,0.0,0.00019,0.0,0.04826]
[1779526165859,40.76,74543.95,0.0,0.00019,0.0,0.04848]
[1779526170990,40.76,74546.03,0.0,0.00019,0.0,0.04862]
[1779526176938,40.76,74529.73,0.0,0.00019,0.0,0.04751]
[1779526181975,40.76,74527.23,0.0,0.00019,0.0,0.04736]
[1779526187010,40.76,74524.43,0.0,0.00018,0.0,0.04718]
[1779526192045,40.76,74524.72,0.0,0.00018,0.0,0.0472]
[1779526197080,40.76,74529.06,0.0,0.00019,0.0,0.04747]
[1779526202115,40.76,74535.38,0.0,0.00019,0.0,0.04787]
[1779526208157,40.76,74539.64,0.0,0.00019,0.0,0.04813]
[1779526217220,40.76,74543.88,0.0,0.00019,0.0,0.0484]
[1779526222255,40.76,74543.32,0.0,0.00019,0.0,0.04837]
[1779526227289,40.76,74533.34,0.0,0.00019,0.0,0.04774]
[1779526232325,40.76,74536.39,0.0,0.00019,0.0,0.04785]
[1779526237216,40.76,74536.27,0.0,0.00019,0.0,0.04784]
[1779526237419,40.76,74565.94,0.0,0.0002,0.0,0.04974]
[1779526240014,40.76,74585.88,0.0,0.0002,0.0,0.05105]
[1779526245420,40.76,74586.58,0.0,0.0002,0.0,0.0511]
[1779526251463,40.76,74586.75,0.0,0.0002,0.0,0.05111]
[1779526257505,40.76,74586.04,0.0,0.0002,0.0,0.05106]
[1779526262543,40.76,74584.23,0.0,0.0002,0.0,0.05094]
[1779526267578,40.76,74583.41,0.0,0.0002,0.0,0.05089]
[1779526272613,40.76,74578.14,0.0,0.0002,0.0,0.05054]
[1779526276641,40.76,74555.95,0.0,0.00019,0.0,0.04909]
[1779526281678,40.76,74580.12,0.0,0.0002,0.0,0.05067]
[1779526286713,40.76,74580.76,0.0,0.0002,0.0,0.05071]
[1779526291748,40.76,74582.84,0.0,0.0002,0.0,0.05077]
[1779526297790,40.76,74583.66,0.0,0.0002,0.0,0.05082]
[1779526302825,40.76,74583.26,0.0,0.0002,0.0,0.0508]
[1779526307860,40.76,74584.45,0.0,0.0002,0.0,0.05088]
[1779526315915,40.76,74578.31,0.0,0.0002,0.0,0.05047]
[1779526320951,40.76,74575.1,0.0,0.0002,0.0,0.05026]
[1779526330014,40.76,74583.49,0.0,0.0002,0.0,0.05081]
[1779526335050,40.76,74581.66,0.0,0.0002,0.0,0.05069]
[1779526340085,40.76,74587.84,0.0,0.0002,0.0,0.0511]
[1779526345120,40.76,74588.91,0.0,0.0002,0.0,0.05117]
[1779526350156,40.76,74590.3,0.0,0.0002,0.0,0.05127]
[1779526358213,40.76,74589.97,0.0,0.0002,0.0,0.05116]
[1779526363248,40.76,74589.64,0.0,0.0002,0.0,0.05114]
[1779526370297,40.76,74587.17,0.0,0.0002,0.0,0.05098]
[1779526375332,40.76,74588.82,0.0,0.0002,0.0,0.05109]
[1779526382381,40.76,74588.86,0.0,0.0002,0.0,0.05109]
[1779526387416,40.76,74590.92,0.0,0.0002,0.0,0.05123]
[1779526390714,40.76,74592.06,0.0,0.0002,0.0,0.0513]
[1779526390720,40.76,74592.06,0.0,0.0002,0.0,0.0513]
[1779526396479,40.76,74592.52,0.0,0.0002,0.0,0.05133]
[1779526401380,40.76,74592.01,0.0,0.0002,0.0,0.0513]
[1779526408563,40.76,74591.71,0.0,0.0002,0.0,0.05128]
[1779526413599,40.76,74588.76,0.0,0.0002,0.0,0.051]
[1779526422663,40.76,74591.2,0.0,0.0002,0.0,0.05116]
[1779526429712,40.76,74591.55,0.0,0.0002,0.0,0.05119]
[1779526435754,40.76,74593.8,0.0,0.0002,0.0,0.05134]
[1779526441796,40.76,74595.12,0.0,0.0002,0.0,0.05143]
[1779526448845,40.76,74595.84,0.0,0.0002,0.0,0.05147]
[1779526455894,40.76,74594.88,0.0,0.0002,0.0,0.05141]
[1779526465965,40.76,74594.88,0.0,0.0002,0.0,0.05141]
[1779526475028,40.76,74595.16,0.0,0.0002,0.0,0.05135]
[1779526484091,40.76,74595.61,0.0,0.0002,0.0,0.05138]
[1779526489126,40.76,74597.22,0.0,0.0002,0.0,0.05148]
[1779526494161,40.76,74597.42,0.0,0.0002,0.0,0.0515]
[1779526496963,40.76,74596.87,0.0,0.0002,0.0,0.05146]
[1779526497983,40.76,74597.03,0.0,0.0002,0.0,0.05147]
[1779526505239,40.76,74597.13,0.0,0.0002,0.0,0.05148]
[1779526511281,40.76,74597.37,0.0,0.0002,0.0,0.05149]
[1779526518335,40.76,74596.61,0.0,0.0002,0.0,0.05144]
[1779526523371,40.76,74596.53,0.0,0.0002,0.0,0.05144]
[1779526530421,40.76,74596.31,0.0,0.0002,0.0,0.05142]
[1779526536463,40.76,74596.32,0.0,0.0002,0.0,0.05134]
[1779526541497,40.76,74592.14,0.0,0.0002,0.0,0.05106]
[1779526546533,40.76,74590.89,0.0,0.0002,0.0,0.05098]
[1779526551568,40.76,74591.39,0.0,0.0002,0.0,0.05101]
[1779526556602,40.76,74592.08,0.0,0.0002,0.0,0.05106]
[1779526561638,40.76,74596.95,0.0,0.0002,0.0,0.05138]
[1779526566672,40.76,74599.9,0.0,0.0002,0.0,0.05158]
[1779526572715,40.76,74599.9,0.0,0.0002,0.0,0.05158]
[1779526577749,40.76,74605.06,0.0,0.0002,0.0,0.05193]
[1779526583792,40.76,74605.23,0.0,0.0002,0.0,0.05194]
[1779526588827,40.76,74595.41,0.0,0.0002,0.0,0.05128]
[1779526593863,40.76,74594.4,0.0,0.0002,0.0,0.05113]
[1779526595223,40.76,74594.4,0.0,0.0002,0.0,0.05113]
[1779526600911,40.76,74597.72,0.0,0.0002,0.0,0.05135]
[1779526605946,40.76,74598.08,0.0,0.0002,0.0,0.05138]
[1779526611006,40.76,74601.93,0.0,0.0002,0.0,0.05164]
[1779526616038,40.76,74602.09,0.0,0.0002,0.0,0.05165]
[1779526621412,40.76,74600.95,0.0,0.0002,0.0,0.05157]
[1779526627115,40.76,74592.45,0.0,0.0002,0.0,0.051]
[1779526632151,40.76,74591.66,0.0,0.0002,0.0,0.05095]
[1779526637186,40.76,74594.33,0.0,0.0002,0.0,0.05113]
[1779526643228,40.76,74594.46,0.0,0.0002,0.0,0.05114]
[1779526648263,40.76,74592.02,0.0,0.0002,0.0,0.05097]
[1779526656319,40.76,74592.06,0.0,0.0002,0.0,0.05089]
[1779526661354,40.76,74591.61,0.0,0.0002,0.0,0.05086]
[1779526666389,40.76,74590.62,0.0,0.0002,0.0,0.0508]
[1779526672431,40.76,74587.15,0.0,0.0002,0.0,0.05057]
[1779526678474,40.76,74587.07,0.0,0.0002,0.0,0.05056]
[1779526684516,40.76,74593.58,0.0,0.0002,0.0,0.05099]
[1779526689551,40.76,74592.39,0.0,0.0002,0.0,0.05092]
[1779526695593,40.76,74594.38,0.0,0.0002,0.0,0.05105]
[1779526701634,40.76,74594.82,0.0,0.0002,0.0,0.05108]
[1779526708684,40.76,74595.72,0.0,0.0002,0.0,0.05114]
[1779526713719,40.76,74597.22,0.0,0.0002,0.0,0.05116]
[1779526718754,40.76,74598.46,0.0,0.0002,0.0,0.05124]
[1779526723789,40.76,74598.74,0.0,0.0002,0.0,0.05126]
[1779526728824,40.76,74601.06,0.0,0.0002,0.0,0.05141]
[1779526733859,40.76,74601.31,0.0,0.0002,0.0,0.05143]
[1779526738894,40.76,74598.6,0.0,0.0002,0.0,0.05125]
[1779526745945,40.76,74599.18,0.0,0.0002,0.0,0.05129]
[1779526754001,40.76,74599.22,0.0,0.0002,0.0,0.05129]
[1779526759037,40.76,74598.63,0.0,0.0002,0.0,0.05125]
[1779526764073,40.76,74599.18,0.0,0.0002,0.0,0.05129]
[1779526769108,40.76,74599.26,0.0,0.0002,0.0,0.05129]
[1779526774143,40.76,74599.78,0.0,0.0002,0.0,0.05125]
[1779526782199,40.76,74599.94,0.0,0.0002,0.0,0.05126]
[1779526792269,40.76,74600.59,0.0,0.0002,0.0,0.0513]
[1779526797304,40.76,74601.98,0.0,0.0002,0.0,0.05139]
[1779526802339,40.76,74598.13,0.0,0.0002,0.0,0.05113]
[1779526807374,40.76,74594.62,0.0,0.0002,0.0,0.0509]
[1779526817444,40.76,74593.52,0.0,0.0002,0.0,0.05083]
[1779526822480,40.76,74596.01,0.0,0.0002,0.0,0.05099]
[1779526827515,40.76,74594.51,0.0,0.0002,0.0,0.05089]
[1779526832568,40.76,74593.51,0.0,0.0002,0.0,0.05075]
[1779526837603,40.76,74586.5,0.0,0.0002,0.0,0.05028]
[1779526842637,40.76,74585.19,0.0,0.0002,0.0,0.0502]
[1779526847673,40.76,74584.06,0.0,0.0002,0.0,0.05012]
[1779526852708,40.76,74583.34,0.0,0.0002,0.0,0.05008]
[1779526857743,40.76,74584.68,0.0,0.0002,0.0,0.05016]
[1779526863785,40.76,74587.74,0.0,0.0002,0.0,0.05036]
[1779526870835,40.76,74586.9,0.0,0.0002,0.0,0.05031]
[1779526875870,40.76,74587.03,0.0,0.0002,0.0,0.05032]
[1779526880905,40.76,74589.51,0.0,0.0002,0.0,0.05048]
[1779526885940,40.76,74589.5,0.0,0.0002,0.0,0.05048]
[1779526890975,40.76,74596.51,0.0,0.0002,0.0,0.05094]
[1779526896010,40.76,74598.65,0.0,0.0002,0.0,0.05101]
[1779526901046,40.76,74603.36,0.0,0.0002,0.0,0.05132]
[1779526906080,40.76,74604.09,0.0,0.0002,0.0,0.05137]
[1779526911117,40.76,74604.0,0.0,0.0002,0.0,0.05136]
[1779526916152,40.76,74604.73,0.0,0.0002,0.0,0.05141]
[1779526922194,40.76,74604.43,0.0,0.0002,0.0,0.05139]
[1779526927229,40.76,74604.83,0.0,0.0002,0.0,0.05142]
[1779526932265,40.76,74593.65,0.0,0.0002,0.0,0.05067]
[1779526938307,40.76,74593.38,0.0,0.0002,0.0,0.05066]
[1779526943342,40.76,74592.71,0.0,0.0002,0.0,0.05061]
[1779526948377,40.76,74586.87,0.0,0.0002,0.0,0.05023]
[1779526953412,40.76,74586.18,0.0,0.0002,0.0,0.0501]
[1779526958447,40.76,74581.88,0.0,0.0002,0.0,0.04982]
[1779526963482,40.76,74579.94,0.0,0.0002,0.0,0.04969]
[1779526968517,40.76,74583.06,0.0,0.0002,0.0,0.0499]
[1779526973552,40.76,74580.97,0.0,0.0002,0.0,0.04976]
[1779526978587,40.76,74581.02,0.0,0.0002,0.0,0.04976]
[1779526983621,40.76,74578.58,0.0,0.00019,0.0,0.0496]
[1779526988657,40.76,74578.34,0.0,0.00019,0.0,0.04959]
[1779526993691,40.76,74579.6,0.0,0.00019,0.0,0.04967]
[1779527000741,40.76,74579.62,0.0,0.00019,0.0,0.04967]
[1779527007790,40.76,74579.53,0.0,0.00019,0.0,0.04967]
[1779527012825,40.76,74574.73,0.0,0.00019,0.0,0.04927]
[1779527019876,40.76,74574.38,0.0,0.00019,0.0,0.04925]
[1779527024911,40.76,74573.71,0.0,0.00019,0.0,0.04921]
[1779527029946,40.76,74571.09,0.0,0.00019,0.0,0.04904]
[1779527035988,40.76,74571.83,0.0,0.00019,0.0,0.04909]
[1779527041025,40.76,74588.06,0.0,0.0002,0.0,0.05014]
[1779527046060,40.76,74605.52,0.0,0.0002,0.0,0.0513]
[1779527051095,40.76,74607.95,0.0,0.0002,0.0,0.05146]
[1779527056131,40.76,74609.08,0.0,0.0002,0.0,0.05154]
[1779527061166,40.76,74597.77,0.0,0.0002,0.0,0.05078]
[1779527067207,40.76,74597.52,0.0,0.0002,0.0,0.05077]
[1779527072243,40.76,74596.48,0.0,0.0002,0.0,0.05062]
[1779527077277,40.76,74591.45,0.0,0.0002,0.0,0.05028]
[1779527082317,40.76,74597.4,0.0,0.0002,0.0,0.05068]
[1779527087352,40.76,74596.06,0.0,0.0002,0.0,0.05059]
[1779527092387,40.76,74596.01,0.0,0.0002,0.0,0.05059]
[1779527097422,40.76,74595.04,0.0,0.0002,0.0,0.05052]
[1779527102467,40.76,74594.7,0.0,0.0002,0.0,0.0505]
[1779527107958,40.76,74594.7,0.0,0.0002,0.0,0.0505]
[1779527108046,40.76,74594.48,0.0,0.0002,0.0,0.05048]
[1779527108980,40.76,74594.48,0.0,0.0002,0.0,0.05048]
[1779527109076,40.76,74594.51,0.0,0.0002,0.0,0.05049]
[1779527114551,40.76,74582.81,0.0,0.0002,0.0,0.04972]
[1779527119586,40.76,74574.19,0.0,0.00019,0.0,0.04916]
[1779527124621,40.76,74571.74,0.0,0.00019,0.0,0.049]
[1779527129655,40.76,74572.6,0.0,0.00019,0.0,0.04906]
[1779527134693,40.76,74572.83,0.0,0.00019,0.0,0.04899]
[1779527139727,40.76,74572.6,0.0,0.00019,0.0,0.04898]
[1779527144762,40.76,74572.18,0.0,0.00019,0.0,0.04895]
[1779527149798,40.76,74575.28,0.0,0.00019,0.0,0.04915]
[1779527154832,40.76,74575.27,0.0,0.00019,0.0,0.04915]
[1779527159868,40.76,74582.5,0.0,0.00019,0.0,0.04962]
[1779527164905,40.76,74585.42,0.0,0.0002,0.0,0.04981]
[1779527169938,40.76,74584.72,0.0,0.0002,0.0,0.04976]
[1779527174973,40.76,74584.19,0.0,0.0002,0.0,0.04973]
[1779527180017,40.76,74587.45,0.0,0.0002,0.0,0.04994]
[1779527185043,40.76,74580.89,0.0,0.00019,0.0,0.04951]
[1779527190078,40.76,74580.74,0.0,0.00019,0.0,0.0495]
[1779527195112,40.76,74578.73,0.0,0.00019,0.0,0.04929]
[1779527200148,40.76,74577.83,0.0,0.00019,0.0,0.04924]
[1779527205185,40.76,74571.67,0.0,0.00019,0.0,0.04884]
[1779527210227,40.76,74570.95,0.0,0.00019,0.0,0.04879]
[1779527215262,40.76,74570.62,0.0,0.00019,0.0,0.04877]
[1779527220296,40.76,74566.76,0.0,0.00019,0.0,0.04853]
[1779527225332,40.76,74562.5,0.0,0.00019,0.0,0.04826]
[1779527230367,40.76,74567.18,0.0,0.00019,0.0,0.04855]
[1779527235402,40.76,74571.47,0.0,0.00019,0.0,0.04883]
[1779527240437,40.76,74572.23,0.0,0.00019,0.0,0.04888]
[1779527245472,40.76,74572.85,0.0,0.00019,0.0,0.04892]
[1779527252521,40.76,74573.3,0.0,0.00019,0.0,0.04887]
[1779527257556,40.76,74574.01,0.0,0.00019,0.0,0.04891]
[1779527263598,40.76,74573.7,0.0,0.00019,0.0,0.04889]
[1779527268633,40.76,74576.58,0.0,0.00019,0.0,0.04908]
[1779527273668,40.76,74577.2,0.0,0.00019,0.0,0.04912]
[1779527278703,40.76,74574.5,0.0,0.00019,0.0,0.04894]
[1779527283738,40.76,74575.75,0.0,0.00019,0.0,0.04902]
[1779527288773,40.76,74575.8,0.0,0.00019,0.0,0.04903]
[1779527299850,40.76,74575.38,0.0,0.00019,0.0,0.049]
[1779527305892,40.76,74575.0,0.0,0.00019,0.0,0.04898]
[1779527310927,40.76,74566.83,0.0,0.00019,0.0,0.04845]
[1779527315962,40.76,74567.07,0.0,0.00019,0.0,0.04839]
[1779527324018,40.76,74570.05,0.0,0.00019,0.0,0.04858]
[1779527338116,40.76,74570.61,0.0,0.00019,0.0,0.04862]
[1779527343151,40.76,74578.38,0.0,0.00019,0.0,0.04911]
[1779527349193,40.76,74578.55,0.0,0.00019,0.0,0.04912]
[1779527354232,40.76,74578.98,0.0,0.00019,0.0,0.04915]
[1779527364302,40.76,74580.72,0.0,0.00019,0.0,0.04926]
[1779527369337,40.76,74577.73,0.0,0.00019,0.0,0.04907]
[1779527374372,40.76,74571.21,0.0,0.00019,0.0,0.04857]
[1779527379407,40.76,74563.03,0.0,0.00019,0.0,0.04806]
[1779527384442,40.76,74561.86,0.0,0.00019,0.0,0.04798]
[1779527395522,40.76,74561.15,0.0,0.00019,0.0,0.04794]
[1779527406599,40.76,74561.36,0.0,0.00019,0.0,0.04795]
[1779527411634,40.76,74562.01,0.0,0.00019,0.0,0.04799]
[1779527423718,40.76,74567.23,0.0,0.00019,0.0,0.04832]
[1779527429760,40.76,74569.01,0.0,0.00019,0.0,0.04843]
[1779527434795,40.76,74572.91,0.0,0.00019,0.0,0.0486]
[1779527439830,40.76,74579.8,0.0,0.00019,0.0,0.04905]
[1779527442851,40.76,74556.28,0.0,0.00019,0.0,0.04755]
[1779527449904,40.76,74567.0,0.0,0.00019,0.0,0.04823]
[1779527454935,40.76,74568.35,0.0,0.00019,0.0,0.04831]
[1779527459969,40.76,74572.16,0.0,0.00019,0.0,0.04856]
[1779527465008,40.76,74573.05,0.0,0.00019,0.0,0.04861]
[1779527470040,40.76,74582.07,0.0,0.00019,0.0,0.04919]
[1779527475075,40.76,74582.66,0.0,0.00019,0.0,0.04923]
[1779527480110,40.76,74587.98,0.0,0.00019,0.0,0.04958]
[1779527485145,40.76,74591.4,0.0,0.0002,0.0,0.0498]
[1779527490180,40.76,74593.43,0.0,0.0002,0.0,0.04993]
[1779527495216,40.76,74595.23,0.0,0.0002,0.0,0.04997]
[1779527501258,40.76,74596.46,0.0,0.0002,0.0,0.05005]
[1779527506293,40.76,74598.2,0.0,0.0002,0.0,0.05016]
[1779527511330,40.76,74605.39,0.0,0.0002,0.0,0.05064]
[1779527516364,40.76,74605.64,0.0,0.0002,0.0,0.05065]
[1779527522406,40.76,74606.73,0.0,0.0002,0.0,0.05073]
[1779527527441,40.76,74606.64,0.0,0.0002,0.0,0.05072]
[1779527532476,40.76,74606.53,0.0,0.0002,0.0,0.05071]
[1779527543553,40.76,74606.56,0.0,0.0002,0.0,0.05071]
[1779527550602,40.76,74607.05,0.0,0.0002,0.0,0.05075]
[1779527555637,40.76,74596.58,0.0,0.0002,0.0,0.04998]
[1779527560672,40.76,74600.24,0.0,0.0002,0.0,0.05022]
[1779527566715,40.76,74599.11,0.0,0.0002,0.0,0.05014]
[1779527573764,40.76,74599.36,0.0,0.0002,0.0,0.05016]
[1779527579806,40.76,74599.43,0.0,0.0002,0.0,0.05016]
[1779527584841,40.76,74599.37,0.0,0.0002,0.0,0.05016]
[1779527589876,40.76,74599.47,0.0,0.0002,0.0,0.05017]
[1779527594911,40.76,74592.48,0.0,0.0002,0.0,0.04971]
[1779527600954,40.76,74591.51,0.0,0.0002,0.0,0.04964]
[1779527605988,40.76,74586.72,0.0,0.00019,0.0,0.04933]
[1779527611023,40.76,74577.95,0.0,0.00019,0.0,0.04869]
[1779527616058,40.76,74577.81,0.0,0.00019,0.0,0.04868]
[1779527624113,40.76,74577.81,0.0,0.00019,0.0,0.04868]
[1779527630155,40.76,74577.85,0.0,0.00019,0.0,0.04868]
[1779527635191,40.76,74575.47,0.0,0.00019,0.0,0.04853]
[1779527640226,40.76,74575.77,0.0,0.00019,0.0,0.04855]
[1779527648282,40.76,74576.53,0.0,0.00019,0.0,0.0486]
[1779527654324,40.76,74574.42,0.0,0.00019,0.0,0.04847]
[1779527659359,40.76,74574.76,0.0,0.00019,0.0,0.04849]
[1779527664394,40.76,74575.01,0.0,0.00019,0.0,0.0485]
[1779527669430,40.76,74574.92,0.0,0.00019,0.0,0.0485]
[1779527674465,40.76,74580.62,0.0,0.00019,0.0,0.04878]
[1779527679500,40.76,74581.76,0.0,0.00019,0.0,0.04886]
[1779527684535,40.76,74582.1,0.0,0.00019,0.0,0.04888]
[1779527689571,40.76,74581.71,0.0,0.00019,0.0,0.04885]
[1779527695612,40.76,74582.21,0.0,0.00019,0.0,0.04888]
[1779527700647,40.76,74582.28,0.0,0.00019,0.0,0.04889]
[1779527705682,40.76,74586.46,0.0,0.00019,0.0,0.04916]
[1779527711724,40.76,74586.42,0.0,0.00019,0.0,0.04916]
[1779527716764,40.76,74586.42,0.0,0.00019,0.0,0.04916]
[1779527718957,40.76,74586.88,0.0,0.00019,0.0,0.04919]
[1779527719263,40.76,74586.88,0.0,0.00019,0.0,0.04919]
[1779527727841,40.76,74588.93,0.0,0.00019,0.0,0.04932]
[1779527732881,40.76,74592.92,0.0,0.00019,0.0,0.0495]
[1779527737917,40.76,74595.23,0.0,0.0002,0.0,0.04965]
[1779527742953,40.76,74598.8,0.0,0.0002,0.0,0.04988]
[1779527747988,40.76,74593.66,0.0,0.00019,0.0,0.04954]
[1779527753025,40.76,74593.56,0.0,0.00019,0.0,0.04954]
[1779527759067,40.76,74593.21,0.0,0.00019,0.0,0.04952]
[1779527764102,40.76,74593.02,0.0,0.00019,0.0,0.0495]
[1779527771151,40.76,74593.29,0.0,0.00019,0.0,0.04952]
[1779527776186,40.76,74594.9,0.0,0.0002,0.0,0.04963]
[1779527781221,40.76,74595.32,0.0,0.0002,0.0,0.04965]
[1779527789277,40.76,74595.4,0.0,0.0002,0.0,0.04966]
[1779527794312,40.76,74595.93,0.0,0.0002,0.0,0.04961]
[1779527799348,40.76,74595.97,0.0,0.0002,0.0,0.04961]
[1779527804382,40.76,74596.24,0.0,0.0002,0.0,0.04963]
[1779527809416,40.76,74595.9,0.0,0.0002,0.0,0.04961]
[1779527814452,40.76,74596.01,0.0,0.0002,0.0,0.04962]
[1779527823515,40.76,74603.5,0.0,0.0002,0.0,0.05011]
[1779527828550,40.76,74613.44,0.0,0.0002,0.0,0.05076]
[1779527833585,40.76,74614.69,0.0,0.0002,0.0,0.05085]
[1779527838620,40.76,74608.99,0.0,0.0002,0.0,0.05047]
[1779527843654,40.76,74608.82,0.0,0.0002,0.0,0.05046]
[1779527850707,40.76,74608.27,0.0,0.0002,0.0,0.05042]
[1779527856746,40.76,74597.03,0.0,0.0002,0.0,0.0496]
[1779527863796,40.76,74597.17,0.0,0.0002,0.0,0.04961]
[1779527870846,40.76,74597.72,0.0,0.0002,0.0,0.04965]
[1779527875881,40.76,74603.06,0.0,0.0002,0.0,0.05]
[1779527881923,40.76,74602.63,0.0,0.0002,0.0,0.04997]
[1779527889979,40.76,74602.97,0.0,0.0002,0.0,0.04999]
[1779527895014,40.76,74602.82,0.0,0.0002,0.0,0.04998]
[1779527900050,40.76,74602.75,0.0,0.0002,0.0,0.04998]
[1779527905085,40.76,74602.97,0.0,0.0002,0.0,0.04999]
[1779527910120,40.76,74604.07,0.0,0.0002,0.0,0.05006]
[1779527915155,40.76,74603.7,0.0,0.0002,0.0,0.04996]
[1779527920191,40.76,74603.76,0.0,0.0002,0.0,0.04996]
[1779527925225,40.76,74600.56,0.0,0.0002,0.0,0.04975]
[1779527933281,40.76,74600.21,0.0,0.0002,0.0,0.04973]
[1779527938316,40.76,74599.95,0.0,0.0002,0.0,0.04971]
[1779527943351,40.76,74599.46,0.0,0.0002,0.0,0.04968]
[1779527949393,40.76,74594.36,0.0,0.00019,0.0,0.04935]
[1779527956442,40.76,74594.6,0.0,0.00019,0.0,0.04937]
[1779527961477,40.76,74594.75,0.0,0.00019,0.0,0.04938]
[1779527971547,40.76,74594.71,0.0,0.00019,0.0,0.04929]
[1779527976582,40.76,74594.86,0.0,0.00019,0.0,0.0493]
[1779527984637,40.76,74594.62,0.0,0.00019,0.0,0.04929]
[1779527992694,40.76,74595.7,0.0,0.00019,0.0,0.04936]
[1779527998736,40.76,74595.16,0.0,0.00019,0.0,0.04932]
[1779528004777,40.76,74592.92,0.0,0.00019,0.0,0.04918]
[1779528009813,40.76,74586.05,0.0,0.00019,0.0,0.04874]
[1779528014848,40.76,74584.38,0.0,0.00019,0.0,0.04863]
[1779528019883,40.76,74588.63,0.0,0.00019,0.0,0.0489]
[1779528024918,40.76,74589.31,0.0,0.00019,0.0,0.04894]
[1779528029953,40.76,74589.55,0.0,0.00019,0.0,0.04896]
[1779528038009,40.76,74588.63,0.0,0.00019,0.0,0.04882]
[1779528043044,40.76,74589.39,0.0,0.00019,0.0,0.04887]
[1779528048079,40.76,74590.05,0.0,0.00019,0.0,0.04891]
[1779528053114,40.76,74589.9,0.0,0.00019,0.0,0.0489]
[1779528058149,40.76,74590.71,0.0,0.00019,0.0,0.04896]
[1779528063184,40.76,74592.79,0.0,0.00019,0.0,0.04909]
[1779528070233,40.76,74595.46,0.0,0.00019,0.0,0.04926]
[1779528075269,40.76,74594.68,0.0,0.00019,0.0,0.04921]
[1779528082318,40.76,74594.68,0.0,0.00019,0.0,0.04921]
[1779528087354,40.76,74594.7,0.0,0.00019,0.0,0.04921]
[1779528095414,40.76,74595.65,0.0,0.00019,0.0,0.04919]
[1779528106491,40.76,74596.23,0.0,0.00019,0.0,0.04923]
[1779528112532,40.76,74596.26,0.0,0.00019,0.0,0.04923]
[1779528120589,40.76,74596.86,0.0,0.00019,0.0,0.04927]
[1779528126631,40.76,74599.44,0.0,0.00019,0.0,0.04944]
[1779528131666,40.76,74587.47,0.0,0.00019,0.0,0.04867]
[1779528136700,40.76,74585.93,0.0,0.00019,0.0,0.04857]
[1779528143751,40.76,74586.93,0.0,0.00019,0.0,0.04863]
[1779528148785,40.76,74586.51,0.0,0.00019,0.0,0.04861]
[1779528153821,40.76,74583.87,0.0,0.00019,0.0,0.04836]
[1779528159863,40.76,74584.42,0.0,0.00019,0.0,0.0484]
[1779528164898,40.76,74584.5,0.0,0.00019,0.0,0.0484]
[1779528169934,40.76,74593.54,0.0,0.00019,0.0,0.04898]
[1779528174967,40.76,74598.28,0.0,0.00019,0.0,0.04928]
[1779528177305,40.76,74606.37,0.0,0.0002,0.0,0.04981]
[1779528177924,40.76,74606.37,0.0,0.0002,0.0,0.04981]
[1779528185039,40.76,74606.8,0.0,0.0002,0.0,0.04984]
[1779528190074,40.76,74604.29,0.0,0.0002,0.0,0.04968]
[1779528197123,40.76,74605.55,0.0,0.0002,0.0,0.04976]
[1779528202158,40.76,74607.43,0.0,0.0002,0.0,0.04988]
[1779528207193,40.76,74603.77,0.0,0.0002,0.0,0.04964]
[1779528212228,40.76,74600.72,0.0,0.00019,0.0,0.04936]
[1779528217263,40.76,74600.22,0.0,0.00019,0.0,0.04933]
[1779528222298,40.76,74601.76,0.0,0.00019,0.0,0.04943]
[1779528227333,40.76,74602.01,0.0,0.00019,0.0,0.04945]
[1779528234386,40.76,74602.22,0.0,0.00019,0.0,0.04946]
[1779528245463,40.76,74603.33,0.0,0.00019,0.0,0.04953]
[1779528257546,40.76,74603.48,0.0,0.00019,0.0,0.04954]
[1779528266610,40.76,74603.31,0.0,0.00019,0.0,0.04953]
[1779528273659,40.76,74603.25,0.0,0.00019,0.0,0.04945]
[1779528282723,40.76,74603.52,0.0,0.00019,0.0,0.04946]
[1779528291786,40.76,74603.38,0.0,0.00019,0.0,0.04946]
[1779528299842,40.76,74602.57,0.0,0.00019,0.0,0.0494]
[1779528304876,40.76,74600.39,0.0,0.00019,0.0,0.04926]
[1779528309912,40.76,74601.31,0.0,0.00019,0.0,0.04932]
[1779528315954,40.76,74601.44,0.0,0.00019,0.0,0.04933]
[1779528320989,40.76,74603.22,0.0,0.00019,0.0,0.04945]
[1779528326024,40.76,74605.24,0.0,0.0002,0.0,0.04958]
[1779528329958,40.76,74605.91,0.0,0.0002,0.0,0.04962]
[1779528330055,40.76,74605.86,0.0,0.0002,0.0,0.04962]
[1779528330970,40.76,74605.86,0.0,0.0002,0.0,0.04962]
[1779528331062,40.76,74606.15,0.0,0.00019,0.0,0.04956]
[1779528336096,40.76,74607.26,0.0,0.0002,0.0,0.04963]
[1779528341132,40.76,74607.78,0.0,0.0002,0.0,0.04966]
[1779528346168,40.76,74610.81,0.0,0.0002,0.0,0.04986]
[1779528352209,40.76,74611.08,0.0,0.0002,0.0,0.04988]
[1779528363287,40.76,74611.69,0.0,0.0002,0.0,0.04992]
[1779528368322,40.76,74613.07,0.0,0.0002,0.0,0.05001]
[1779528373357,40.76,74612.07,0.0,0.0002,0.0,0.04994]
[1779528380405,40.76,74612.11,0.0,0.0002,0.0,0.04994]
[1779528385441,40.76,74611.75,0.0,0.0002,0.0,0.04992]
[1779528393497,40.76,74611.78,0.0,0.0002,0.0,0.04984]
[1779528398532,40.76,74611.75,0.0,0.0002,0.0,0.04984]
[1779528403567,40.76,74608.74,0.0,0.0002,0.0,0.04964]
[1779528408602,40.76,74608.53,0.0,0.0002,0.0,0.04963]
[1779528413637,40.76,74609.19,0.0,0.0002,0.0,0.04967]
[1779528419681,40.76,74608.98,0.0,0.0002,0.0,0.04966]
[1779528424716,40.76,74609.0,0.0,0.0002,0.0,0.04966]
[1779528429751,40.76,74608.76,0.0,0.0002,0.0,0.04964]
[1779528434786,40.76,74613.63,0.0,0.0002,0.0,0.04996]
[1779528440828,40.76,74613.6,0.0,0.0002,0.0,0.04996]
[1779528445863,40.76,74612.52,0.0,0.0002,0.0,0.04989]
[1779528450898,40.76,74609.28,0.0,0.0002,0.0,0.04968]
[1779528455933,40.76,74609.44,0.0,0.0002,0.0,0.04961]
[1779528462982,40.76,74610.11,0.0,0.0002,0.0,0.04965]
[1779528468017,40.76,74610.22,0.0,0.0002,0.0,0.04966]
[1779528473052,40.76,74610.59,0.0,0.0002,0.0,0.04968]
[1779528479095,40.76,74613.88,0.0,0.0002,0.0,0.0499]
[1779528484131,40.76,74616.13,0.0,0.0002,0.0,0.05005]
[1779528489165,40.76,74616.35,0.0,0.0002,0.0,0.05006]
[1779528494200,40.76,74616.92,0.0,0.0002,0.0,0.0501]
[1779528503263,40.76,74617.05,0.0,0.0002,0.0,0.05011]
[1779528508298,40.76,74615.28,0.0,0.0002,0.0,0.04999]
[1779528513333,40.76,74614.05,0.0,0.0002,0.0,0.04983]
[1779528520383,40.76,74614.86,0.0,0.0002,0.0,0.04988]
[1779528525417,40.76,74615.12,0.0,0.0002,0.0,0.0499]
[1779528535491,40.76,74615.14,0.0,0.0002,0.0,0.0499]
[1779528543546,40.76,74615.27,0.0,0.0002,0.0,0.04991]
[1779528549592,40.76,74615.12,0.0,0.0002,0.0,0.0499]
[1779528556641,40.76,74615.16,0.0,0.0002,0.0,0.0499]
[1779528561676,40.76,74619.03,0.0,0.0002,0.0,0.05016]
[1779528566712,40.76,74619.07,0.0,0.0002,0.0,0.05016]
[1779528571746,40.76,74619.0,0.0,0.0002,0.0,0.05007]
[1779528576781,40.76,74616.55,0.0,0.0002,0.0,0.04991]
[1779528581815,40.76,74614.31,0.0,0.0002,0.0,0.04977]
[1779528586851,40.76,74615.92,0.0,0.0002,0.0,0.04987]
[1779528591887,40.76,74614.19,0.0,0.0002,0.0,0.04976]
[1779528596922,40.76,74614.55,0.0,0.0002,0.0,0.04978]
[1779528601957,40.76,74614.81,0.0,0.0002,0.0,0.0498]
[1779528606995,40.76,74608.55,0.0,0.00019,0.0,0.04939]
[1779528618072,40.76,74608.24,0.0,0.00019,0.0,0.04937]
[1779528624114,40.76,74608.22,0.0,0.00019,0.0,0.04937]
[1779528629149,40.76,74608.2,0.0,0.00019,0.0,0.04937]
[1779528634185,40.76,74608.18,0.0,0.00019,0.0,0.04929]
[1779528640227,40.76,74618.13,0.0,0.0002,0.0,0.04993]
[1779528645262,40.76,74623.57,0.0,0.0002,0.0,0.05029]
[1779528651305,40.76,74649.58,0.0,0.00021,0.0,0.05204]
[1779528656340,40.76,74650.94,0.0,0.00021,0.0,0.05213]
[1779528661375,40.76,74650.24,0.0,0.00021,0.0,0.05208]
[1779528666410,40.76,74651.07,0.0,0.00021,0.0,0.05214]
[1779528672452,40.76,74651.42,0.0,0.00021,0.0,0.05216]
[1779528681515,40.76,74650.2,0.0,0.00021,0.0,0.05208]
[1779528686550,40.76,74650.5,0.0,0.00021,0.0,0.0521]
[1779528691586,40.76,74650.55,0.0,0.00021,0.0,0.05202]
[1779528696621,40.76,74651.71,0.0,0.00021,0.0,0.0521]
[1779528701657,40.76,74652.72,0.0,0.00021,0.0,0.05217]
[1779528706693,40.76,74652.21,0.0,0.00021,0.0,0.05213]
[1779528716772,40.76,74647.27,0.0,0.0002,0.0,0.0518]
[1779528721807,40.76,74648.29,0.0,0.0002,0.0,0.05186]
[1779528726842,40.76,74648.43,0.0,0.0002,0.0,0.05187]
[1779528731884,40.76,74648.08,0.0,0.0002,0.0,0.05185]
[1779528737926,40.76,74642.56,0.0,0.0002,0.0,0.05148]
[1779528742960,40.76,74638.13,0.0,0.0002,0.0,0.05118]
[1779528747996,40.76,74639.9,0.0,0.0002,0.0,0.0513]
[1779528753031,40.76,74640.12,0.0,0.0002,0.0,0.05123]
[1779528758066,40.76,74645.13,0.0,0.0002,0.0,0.05157]
[1779528764109,40.76,74645.04,0.0,0.0002,0.0,0.05156]
[1779528769146,40.76,74645.24,0.0,0.0002,0.0,0.05157]
[1779528774181,40.76,74646.08,0.0,0.0002,0.0,0.05163]
[1779528779215,40.76,74643.18,0.0,0.0002,0.0,0.05144]
[1779528784249,40.76,74640.18,0.0,0.0002,0.0,0.05123]
[1779528789286,40.76,74638.25,0.0,0.0002,0.0,0.0511]
[1779528798348,40.76,74634.21,0.0,0.0002,0.0,0.05083]
[1779528803383,40.76,74625.03,0.0,0.0002,0.0,0.05023]
[1779528817481,40.76,74625.55,0.0,0.0002,0.0,0.05018]
[1779528827550,40.76,74625.6,0.0,0.0002,0.0,0.05018]
[1779528833592,40.76,74625.61,0.0,0.0002,0.0,0.05018]
[1779528839635,40.76,74625.84,0.0,0.0002,0.0,0.0502]
[1779528846684,40.76,74631.17,0.0,0.0002,0.0,0.05055]
[1779528851719,40.76,74645.67,0.0,0.0002,0.0,0.05152]
[1779528856754,40.76,74645.65,0.0,0.0002,0.0,0.05152]
[1779528861789,40.76,74647.0,0.0,0.0002,0.0,0.05161]
[1779528866824,40.76,74646.97,0.0,0.0002,0.0,0.05161]
[1779528871859,40.76,74646.7,0.0,0.0002,0.0,0.05151]
[1779528876894,40.76,74646.71,0.0,0.0002,0.0,0.05151]
[1779528881929,40.76,74647.23,0.0,0.0002,0.0,0.05154]
[1779528889985,40.76,74648.1,0.0,0.0002,0.0,0.0516]
[1779528895030,40.76,74648.25,0.0,0.0002,0.0,0.05161]
[1779528900075,40.76,74642.38,0.0,0.0002,0.0,0.05122]
[1779528905110,40.76,74639.14,0.0,0.0002,0.0,0.051]
[1779528910147,40.76,74638.91,0.0,0.0002,0.0,0.05098]
[1779528915182,40.76,74638.91,0.0,0.0002,0.0,0.05098]
[1779528920217,40.76,74634.23,0.0,0.0002,0.0,0.05067]
[1779528929279,40.76,74628.98,0.0,0.0002,0.0,0.05032]
[1779528934314,40.76,74628.11,0.0,0.0002,0.0,0.05019]
[1779528939349,40.76,74629.18,0.0,0.0002,0.0,0.05026]
[1779528940956,40.76,74629.18,0.0,0.0002,0.0,0.05026]
[1779528941055,40.76,74629.02,0.0,0.0002,0.0,0.05025]
[1779528941441,40.76,74629.02,0.0,0.0002,0.0,0.05025]
[1779528941467,40.76,74629.11,0.0,0.0002,0.0,0.05025]
[1779528948413,40.76,74629.3,0.0,0.0002,0.0,0.05026]
[1779528953447,40.76,74629.22,0.0,0.0002,0.0,0.05026]
[1779528962511,40.76,74625.89,0.0,0.0002,0.0,0.05004]
[1779528967548,40.76,74619.27,0.0,0.0002,0.0,0.04961]
[1779528972581,40.76,74619.42,0.0,0.0002,0.0,0.04962]
[1779528979630,40.76,74619.34,0.0,0.0002,0.0,0.04961]
[1779528988693,40.76,74617.12,0.0,0.00019,0.0,0.04947]
[1779528993728,40.76,74609.9,0.0,0.00019,0.0,0.04892]
[1779528998763,40.76,74604.99,0.0,0.00019,0.0,0.0486]
[1779529003799,40.76,74593.44,0.0,0.00019,0.0,0.04787]
[1779529008833,40.76,74593.02,0.0,0.00019,0.0,0.04784]
[1779529013869,40.76,74593.55,0.0,0.00019,0.0,0.04788]
[1779529020918,40.76,74593.57,0.0,0.00019,0.0,0.04788]
[1779529026960,40.76,74596.74,0.0,0.00019,0.0,0.04808]
[1779529031995,40.76,74597.07,0.0,0.00019,0.0,0.0481]
[1779529038037,40.76,74596.75,0.0,0.00019,0.0,0.04808]
[1779529043072,40.76,74597.54,0.0,0.00019,0.0,0.04813]
[1779529048107,40.76,74603.88,0.0,0.00019,0.0,0.04853]
[1779529055156,40.76,74604.24,0.0,0.00019,0.0,0.04848]
[1779529061198,40.76,74603.63,0.0,0.00019,0.0,0.04844]
[1779529066233,40.76,74613.48,0.0,0.00019,0.0,0.04907]
[1779529072275,40.76,74618.13,0.0,0.00019,0.0,0.04937]
[1779529077312,40.76,74615.63,0.0,0.00019,0.0,0.04921]
[1779529082347,40.76,74614.63,0.0,0.00019,0.0,0.04914]
[1779529088389,40.76,74609.88,0.0,0.00019,0.0,0.04884]
[1779529093424,40.76,74608.68,0.0,0.00019,0.0,0.04876]
[1779529098459,40.76,74609.0,0.0,0.00019,0.0,0.04878]
[1779529103494,40.76,74604.26,0.0,0.00019,0.0,0.04848]
[1779529108529,40.76,74603.28,0.0,0.00019,0.0,0.04842]
[1779529113564,40.76,74602.92,0.0,0.00019,0.0,0.04831]
[1779529119606,40.76,74603.22,0.0,0.00019,0.0,0.04833]
[1779529125648,40.76,74602.45,0.0,0.00019,0.0,0.04828]
[1779529130683,40.76,74601.82,0.0,0.00019,0.0,0.04824]
[1779529137732,40.76,74602.15,0.0,0.00019,0.0,0.04827]
[1779529149816,40.76,74602.04,0.0,0.00019,0.0,0.04826]
[1779529154851,40.76,74598.48,0.0,0.00019,0.0,0.04803]
[1779529159885,40.76,74597.96,0.0,0.00019,0.0,0.048]
[1779529164921,40.76,74597.96,0.0,0.00019,0.0,0.048]
[1779529169956,40.76,74598.63,0.0,0.00019,0.0,0.04804]
[1779529174991,40.76,74603.64,0.0,0.00019,0.0,0.04828]
[1779529180026,40.76,74603.9,0.0,0.00019,0.0,0.0483]
[1779529185061,40.76,74604.59,0.0,0.00019,0.0,0.04834]
[1779529190097,40.76,74603.48,0.0,0.00019,0.0,0.04827]
[1779529195132,40.76,74608.07,0.0,0.00019,0.0,0.04856]
[1779529200167,40.76,74608.21,0.0,0.00019,0.0,0.04857]
[1779529205202,40.76,74610.62,0.0,0.00019,0.0,0.04873]
[1779529210237,40.76,74610.51,0.0,0.00019,0.0,0.04872]
[1779529219301,40.76,74610.59,0.0,0.00019,0.0,0.04873]
[1779529225343,40.76,74611.92,0.0,0.00019,0.0,0.04881]
[1779529231385,40.76,74612.52,0.0,0.00019,0.0,0.04877]
[1779529237427,40.76,74612.86,0.0,0.00019,0.0,0.04879]
[1779529242462,40.76,74612.91,0.0,0.00019,0.0,0.04879]
[1779529243472,40.76,74643.53,0.0,0.0002,0.0,0.0508]
[1779529248505,40.76,74651.06,0.0,0.0002,0.0,0.0513]
[1779529253542,40.76,74647.64,0.0,0.0002,0.0,0.05107]
[1779529261598,40.76,74647.75,0.0,0.0002,0.0,0.05108]
[1779529268647,40.76,74646.41,0.0,0.0002,0.0,0.05099]
[1779529273684,40.76,74647.57,0.0,0.0002,0.0,0.05107]
[1779529278727,40.76,74662.98,0.0,0.00021,0.0,0.05211]
[1779529283762,40.76,74664.64,0.0,0.00021,0.0,0.05222]
[1779529288797,40.76,74664.75,0.0,0.00021,0.0,0.05223]
[1779529293832,40.76,74665.0,0.0,0.00021,0.0,0.05216]
[1779529298867,40.76,74664.47,0.0,0.00021,0.0,0.05213]
[1779529303901,40.76,74657.28,0.0,0.0002,0.0,0.05164]
[1779529308937,40.76,74655.5,0.0,0.0002,0.0,0.05152]
[1779529313972,40.76,74655.58,0.0,0.0002,0.0,0.05152]
[1779529319007,40.76,74657.15,0.0,0.0002,0.0,0.05163]
[1779529324046,40.76,74663.32,0.0,0.00021,0.0,0.05205]
[1779529329081,40.76,74667.65,0.0,0.00021,0.0,0.05234]
[1779529334116,40.76,74667.75,0.0,0.00021,0.0,0.05235]
[1779529339151,40.76,74667.46,0.0,0.00021,0.0,0.05233]
[1779529344186,40.76,74667.62,0.0,0.00021,0.0,0.05234]
[1779529349221,40.76,74667.75,0.0,0.00021,0.0,0.05235]
[1779529354256,40.76,74668.4,0.0,0.00021,0.0,0.05231]
[1779529359291,40.76,74665.62,0.0,0.00021,0.0,0.05212]
[1779529364326,40.76,74665.21,0.0,0.00021,0.0,0.05209]
[1779529369360,40.76,74665.79,0.0,0.00021,0.0,0.05213]
[1779529374399,40.76,74664.38,0.0,0.00021,0.0,0.05204]
[1779529379431,40.76,74664.79,0.0,0.00021,0.0,0.05206]
[1779529384465,40.76,74665.33,0.0,0.00021,0.0,0.0521]
[1779529389502,40.76,74661.7,0.0,0.0002,0.0,0.05185]
[1779529394537,40.76,74662.0,0.0,0.00021,0.0,0.05188]
[1779529402594,40.76,74662.15,0.0,0.00021,0.0,0.05189]
[1779529407629,40.76,74662.55,0.0,0.00021,0.0,0.05191]
[1779529413671,40.76,74662.49,0.0,0.0002,0.0,0.05182]
[1779529422734,40.76,74663.93,0.0,0.00021,0.0,0.05192]
[1779529427771,40.76,74666.93,0.0,0.00021,0.0,0.05213]
[1779529433813,40.76,74667.25,0.0,0.00021,0.0,0.05215]
[1779529439855,40.76,74667.78,0.0,0.00021,0.0,0.05218]
[1779529444890,40.76,74665.62,0.0,0.00021,0.0,0.05204]
[1779529449925,40.76,74665.82,0.0,0.00021,0.0,0.05205]
[1779529454959,40.76,74675.26,0.0,0.00021,0.0,0.0527]
[1779529459997,40.76,74671.24,0.0,0.00021,0.0,0.05242]
[1779529465032,40.76,74669.93,0.0,0.00021,0.0,0.05233]
[1779529470067,40.76,74667.14,0.0,0.00021,0.0,0.05214]
[1779529477116,40.76,74665.68,0.0,0.00021,0.0,0.05196]
[1779529482150,40.76,74668.42,0.0,0.00021,0.0,0.05214]
[1779529488193,40.76,74668.87,0.0,0.00021,0.0,0.05218]
[1779529493230,40.76,74665.73,0.0,0.00021,0.0,0.05196]
[1779529498265,40.76,74666.11,0.0,0.00021,0.0,0.05199]
[1779529509342,40.76,74665.93,0.0,0.00021,0.0,0.05197]
[1779529514377,40.76,74666.2,0.0,0.00021,0.0,0.05199]
[1779529522433,40.76,74668.27,0.0,0.00021,0.0,0.05213]
[1779529529482,40.76,74667.0,0.0,0.00021,0.0,0.05205]
[1779529534518,40.76,74665.53,0.0,0.00021,0.0,0.05186]
[1779529539553,40.76,74664.97,0.0,0.0002,0.0,0.05183]
[1779529549623,40.76,74666.17,0.0,0.00021,0.0,0.05191]
[1779529551959,40.76,74666.32,0.0,0.00021,0.0,0.05192]
[1779529552408,40.76,74666.32,0.0,0.00021,0.0,0.05192]
[1779529559693,40.76,74668.55,0.0,0.00021,0.0,0.05207]
[1779529564728,40.76,74667.16,0.0,0.00021,0.0,0.05197]
[1779529570771,40.76,74666.78,0.0,0.00021,0.0,0.05195]
[1779529575806,40.76,74664.29,0.0,0.0002,0.0,0.05178]
[1779529580841,40.76,74662.25,0.0,0.0002,0.0,0.05164]
[1779529586882,40.76,74663.83,0.0,0.0002,0.0,0.05175]
[1779529591920,40.76,74662.36,0.0,0.0002,0.0,0.05157]
[1779529596955,40.76,74662.29,0.0,0.0002,0.0,0.05156]
[1779529601990,40.76,74662.66,0.0,0.0002,0.0,0.05159]
[1779529608033,40.76,74662.62,0.0,0.0002,0.0,0.05158]
[1779529613068,40.76,74663.02,0.0,0.0002,0.0,0.05161]
[1779529618104,40.76,74662.87,0.0,0.0002,0.0,0.0516]
[1779529623139,40.76,74662.95,0.0,0.0002,0.0,0.05161]
[1779529628173,40.76,74662.93,0.0,0.0002,0.0,0.0516]
[1779529633209,40.76,74658.11,0.0,0.0002,0.0,0.05128]
[1779529640257,40.76,74658.2,0.0,0.0002,0.0,0.05128]
[1779529645293,40.76,74658.28,0.0,0.0002,0.0,0.05129]
[1779529651349,40.76,74657.73,0.0,0.0002,0.0,0.05117]
[1779529656384,40.76,74661.27,0.0,0.0002,0.0,0.05141]
[1779529661419,40.76,74664.2,0.0,0.0002,0.0,0.05161]
[1779529669474,40.76,74666.71,0.0,0.0002,0.0,0.05178]
[1779529674510,40.76,74667.93,0.0,0.00021,0.0,0.05186]
[1779529679545,40.76,74661.08,0.0,0.0002,0.0,0.0514]
[1779529684580,40.76,74660.14,0.0,0.0002,0.0,0.05133]
[1779529689615,40.76,74659.18,0.0,0.0002,0.0,0.05127]
[1779529694650,40.76,74658.71,0.0,0.0002,0.0,0.05124]
[1779529702705,40.76,74658.13,0.0,0.0002,0.0,0.0512]
[1779529709755,40.76,74658.14,0.0,0.0002,0.0,0.0512]
[1779529714789,40.76,74656.31,0.0,0.0002,0.0,0.05099]
[1779529719825,40.76,74655.64,0.0,0.0002,0.0,0.05095]
[1779529731910,40.76,74656.29,0.0,0.0002,0.0,0.05099]
[1779529736946,40.76,74659.16,0.0,0.0002,0.0,0.05118]
[1779529741981,40.76,74659.87,0.0,0.0002,0.0,0.05123]
[1779529747017,40.76,74660.37,0.0,0.0002,0.0,0.05126]
[1779529752061,40.76,74665.73,0.0,0.0002,0.0,0.05163]
[1779529757098,40.76,74664.79,0.0,0.0002,0.0,0.05156]
[1779529762140,40.76,74664.07,0.0,0.0002,0.0,0.05151]
[1779529767175,40.76,74664.47,0.0,0.0002,0.0,0.05154]
[1779529772209,40.76,74668.82,0.0,0.0002,0.0,0.05175]
[1779529777245,40.76,74669.58,0.0,0.0002,0.0,0.0518]
[1779529782280,40.76,74669.98,0.0,0.00021,0.0,0.05183]
[1779529787315,40.76,74669.82,0.0,0.0002,0.0,0.05182]
[1779529793357,40.76,74669.33,0.0,0.0002,0.0,0.05179]
[1779529798392,40.76,74669.72,0.0,0.0002,0.0,0.05181]
[1779529803427,40.76,74664.98,0.0,0.0002,0.0,0.05149]
[1779529808462,40.76,74677.26,0.0,0.00021,0.0,0.05233]
[1779529814504,40.76,74675.69,0.0,0.00021,0.0,0.05222]
[1779529824575,40.76,74667.86,0.0,0.0002,0.0,0.05169]
[1779529831624,40.76,74668.16,0.0,0.0002,0.0,0.05162]
[1779529839687,40.76,74670.64,0.0,0.0002,0.0,0.05179]
[1779529845729,40.76,74674.12,0.0,0.00021,0.0,0.05203]
[1779529850764,40.76,74674.77,0.0,0.00021,0.0,0.05207]
[1779529855799,40.76,74677.17,0.0,0.00021,0.0,0.05224]
[1779529860834,40.76,74678.48,0.0,0.00021,0.0,0.05233]
[1779529866876,40.76,74672.3,0.0,0.00021,0.0,0.0519]
[1779529871916,40.76,74672.96,0.0,0.00021,0.0,0.05195]
[1779529876952,40.76,74672.16,0.0,0.00021,0.0,0.0519]
[1779529881987,40.76,74672.15,0.0,0.00021,0.0,0.05189]
[1779529887022,40.76,74673.92,0.0,0.00021,0.0,0.05201]
[1779529892057,40.76,74674.03,0.0,0.00021,0.0,0.05194]
[1779529898104,40.76,74674.03,0.0,0.00021,0.0,0.05194]
[1779529904141,40.76,74673.78,0.0,0.00021,0.0,0.05192]
[1779529914210,40.76,74674.22,0.0,0.00021,0.0,0.05195]
[1779529919247,40.76,74674.73,0.0,0.00021,0.0,0.05199]
[1779529924282,40.76,74676.16,0.0,0.00021,0.0,0.05208]
[1779529929317,40.76,74676.49,0.0,0.00021,0.0,0.05211]
[1779529934352,40.76,74676.27,0.0,0.00021,0.0,0.05209]
[1779529939387,40.76,74677.27,0.0,0.00021,0.0,0.05216]
[1779529944422,40.76,74677.3,0.0,0.00021,0.0,0.05216]
[1779529949457,40.76,74678.16,0.0,0.00021,0.0,0.05222]
[1779529954492,40.76,74678.25,0.0,0.00021,0.0,0.05214]
[1779529959527,40.76,74675.21,0.0,0.00021,0.0,0.05193]
[1779529964562,40.76,74675.91,0.0,0.00021,0.0,0.05198]
[1779529969597,40.76,74675.96,0.0,0.00021,0.0,0.05199]
[1779529974632,40.76,74676.96,0.0,0.00021,0.0,0.05205]
[1779529979669,40.76,74679.33,0.0,0.00021,0.0,0.05222]
[1779529984704,40.76,74679.13,0.0,0.00021,0.0,0.0522]
[1779529989739,40.76,74677.47,0.0,0.00021,0.0,0.05209]
[1779529994780,40.76,74677.21,0.0,0.00021,0.0,0.05207]
[1779530000816,40.76,74675.66,0.0,0.00021,0.0,0.05197]
[1779530005851,40.76,74676.24,0.0,0.00021,0.0,0.052]
[1779530010886,40.76,74677.35,0.0,0.00021,0.0,0.05208]
[1779530015921,40.76,74675.97,0.0,0.00021,0.0,0.0519]
[1779530020955,40.76,74674.72,0.0,0.00021,0.0,0.05182]
[1779530025991,40.76,74668.12,0.0,0.0002,0.0,0.05137]
[1779530031026,40.76,74668.57,0.0,0.0002,0.0,0.0514]
[1779530036061,40.76,74664.97,0.0,0.0002,0.0,0.05116]
[1779530041096,40.76,74664.0,0.0,0.0002,0.0,0.05109]
[1779530046131,40.76,74663.79,0.0,0.0002,0.0,0.05108]
[1779530051167,40.76,74660.38,0.0,0.0002,0.0,0.05085]
[1779530056200,40.76,74660.22,0.0,0.0002,0.0,0.05084]
[1779530062243,40.76,74660.68,0.0,0.0002,0.0,0.05087]
[1779530067278,40.76,74658.84,0.0,0.0002,0.0,0.05075]
[1779530073320,40.76,74658.36,0.0,0.0002,0.0,0.05063]
[1779530079362,40.76,74658.19,0.0,0.0002,0.0,0.05062]
[1779530086413,40.76,74657.1,0.0,0.0002,0.0,0.05055]
[1779530091448,40.76,74654.93,0.0,0.0002,0.0,0.05041]
[1779530096483,40.76,74655.05,0.0,0.0002,0.0,0.05041]
[1779530106553,40.76,74655.34,0.0,0.0002,0.0,0.05043]
[1779530112595,40.76,74655.79,0.0,0.0002,0.0,0.05046]
[1779530121657,40.76,74655.92,0.0,0.0002,0.0,0.05047]
[1779530126693,40.76,74652.11,0.0,0.0002,0.0,0.05022]
[1779530131728,40.76,74646.16,0.0,0.0002,0.0,0.04975]
[1779530136763,40.76,74645.42,0.0,0.0002,0.0,0.0497]
[1779530142805,40.76,74644.71,0.0,0.0002,0.0,0.04965]
[1779530148847,40.76,74640.12,0.0,0.00019,0.0,0.04935]
[1779530154889,40.76,74636.14,0.0,0.00019,0.0,0.0491]
[1779530159924,40.76,74626.76,0.0,0.00019,0.0,0.04849]
[1779530162959,40.76,74627.57,0.0,0.00019,0.0,0.04854]
[1779530163024,40.76,74627.61,0.0,0.00019,0.0,0.04855]
[1779530163421,40.76,74627.61,0.0,0.00019,0.0,0.04855]
[1779530163518,40.76,74627.61,0.0,0.00019,0.0,0.04855]
[1779530169999,40.76,74628.72,0.0,0.00019,0.0,0.04862]
[1779530175035,40.76,74628.34,0.0,0.00019,0.0,0.04859]
[1779530182084,40.76,74627.83,0.0,0.00019,0.0,0.04856]
[1779530187119,40.76,74627.05,0.0,0.00019,0.0,0.04851]
[1779530192154,40.76,74624.99,0.0,0.00019,0.0,0.0483]
[1779530197189,40.76,74621.72,0.0,0.00019,0.0,0.04809]
[1779530202225,40.76,74618.75,0.0,0.00019,0.0,0.0479]
[1779530207260,40.76,74616.82,0.0,0.00019,0.0,0.04778]
[1779530212295,40.76,74613.03,0.0,0.00019,0.0,0.04754]
[1779530217330,40.76,74612.14,0.0,0.00019,0.0,0.04749]
[1779530222376,40.76,74612.06,0.0,0.00019,0.0,0.04748]
[1779530227411,40.76,74611.62,0.0,0.00019,0.0,0.04745]
[1779530232447,40.76,74611.46,0.0,0.00019,0.0,0.04744]
[1779530237481,40.76,74610.6,0.0,0.00019,0.0,0.04739]
[1779530242515,40.76,74608.7,0.0,0.00019,0.0,0.04727]
[1779530247551,40.76,74609.47,0.0,0.00019,0.0,0.04732]
[1779530252585,40.76,74609.6,0.0,0.00019,0.0,0.04725]
[1779530257621,40.76,74609.56,0.0,0.00019,0.0,0.04725]
[1779530262655,40.76,74608.74,0.0,0.00019,0.0,0.0472]
[1779530267691,40.76,74608.55,0.0,0.00019,0.0,0.04718]
[1779530275747,40.76,74608.89,0.0,0.00019,0.0,0.04721]
[1779530280782,40.76,74608.31,0.0,0.00019,0.0,0.04717]
[1779530285817,40.76,74608.8,0.0,0.00019,0.0,0.0472]
[1779530290852,40.76,74605.6,0.0,0.00019,0.0,0.047]
[1779530295886,40.76,74606.58,0.0,0.00019,0.0,0.04706]
[1779530302936,40.76,74603.1,0.0,0.00018,0.0,0.04685]
[1779530307971,40.76,74600.35,0.0,0.00018,0.0,0.04668]
[1779530313006,40.76,74598.81,0.0,0.00018,0.0,0.0465]
[1779530318042,40.76,74595.37,0.0,0.00018,0.0,0.04629]
[1779530323077,40.76,74592.79,0.0,0.00018,0.0,0.04613]
[1779530328112,40.76,74590.73,0.0,0.00018,0.0,0.04601]
[1779530333147,40.76,74590.86,0.0,0.00018,0.0,0.04602]
[1779530338182,40.76,74585.62,0.0,0.00018,0.0,0.0457]
[1779530343217,40.76,74585.76,0.0,0.00018,0.0,0.04571]
[1779530349259,40.76,74585.55,0.0,0.00018,0.0,0.04569]
[1779530354294,40.76,74584.02,0.0,0.00018,0.0,0.0456]
[1779530359329,40.76,74583.71,0.0,0.00018,0.0,0.04558]
[1779530364364,40.76,74585.84,0.0,0.00018,0.0,0.04571]
[1779530369398,40.76,74586.49,0.0,0.00018,0.0,0.04575]
[1779530375444,40.76,74586.09,0.0,0.00018,0.0,0.04565]
[1779530382492,40.76,74586.19,0.0,0.00018,0.0,0.04566]
[1779530393572,40.76,74586.91,0.0,0.00018,0.0,0.0457]
[1779530400687,40.76,74587.52,0.0,0.00018,0.0,0.04574]
[1779530406680,40.76,74596.1,0.0,0.00018,0.0,0.04626]
[1779530414735,40.76,74596.0,0.0,0.00018,0.0,0.04626]
[1779530419770,40.76,74595.79,0.0,0.00018,0.0,0.04624]
[1779530424805,40.76,74596.12,0.0,0.00018,0.0,0.04626]
[1779530429840,40.76,74596.24,0.0,0.00018,0.0,0.04627]
[1779530434876,40.76,74596.85,0.0,0.00018,0.0,0.04623]
[1779530440917,40.76,74597.44,0.0,0.00018,0.0,0.04627]
[1779530446959,40.76,74597.56,0.0,0.00018,0.0,0.04627]
[1779530455015,40.76,74598.18,0.0,0.00018,0.0,0.04631]
[1779530460055,40.76,74609.01,0.0,0.00018,0.0,0.04698]
[1779530465090,40.76,74607.85,0.0,0.00018,0.0,0.04691]
[1779530470125,40.76,74606.64,0.0,0.00018,0.0,0.04683]
[1779530476167,40.76,74605.74,0.0,0.00018,0.0,0.04678]
[1779530482208,40.76,74605.5,0.0,0.00018,0.0,0.04676]
[1779530487243,40.76,74604.45,0.0,0.00018,0.0,0.0467]
[1779530499328,40.76,74604.72,0.0,0.00018,0.0,0.04664]
[1779530506377,40.76,74604.73,0.0,0.00018,0.0,0.04664]
[1779530511412,40.76,74606.57,0.0,0.00018,0.0,0.04675]
[1779530516448,40.76,74607.72,0.0,0.00018,0.0,0.04682]
[1779530521483,40.76,74605.14,0.0,0.00018,0.0,0.04666]
[1779530526518,40.76,74603.6,0.0,0.00018,0.0,0.04657]
[1779530532562,40.76,74603.46,0.0,0.00018,0.0,0.04656]
[1779530540619,40.76,74603.37,0.0,0.00018,0.0,0.04656]
[1779530545654,40.76,74602.96,0.0,0.00018,0.0,0.04653]
[1779530550688,40.76,74603.49,0.0,0.00018,0.0,0.04656]
[1779530555723,40.76,74603.45,0.0,0.00018,0.0,0.04648]
[1779530561766,40.76,74605.21,0.0,0.00018,0.0,0.04659]
[1779530566801,40.76,74605.38,0.0,0.00018,0.0,0.0466]
[1779530571836,40.76,74605.23,0.0,0.00018,0.0,0.04659]
[1779530577878,40.76,74605.86,0.0,0.00018,0.0,0.04663]
[1779530582914,40.76,74606.02,0.0,0.00018,0.0,0.04664]
[1779530587950,40.76,74609.0,0.0,0.00018,0.0,0.04683]
[1779530592985,40.76,74609.85,0.0,0.00018,0.0,0.04688]
[1779530598027,40.76,74609.41,0.0,0.00018,0.0,0.04685]
[1779530603062,40.76,74609.41,0.0,0.00018,0.0,0.04685]
[1779530612126,40.76,74609.72,0.0,0.00018,0.0,0.04679]
[1779530622197,40.76,74609.37,0.0,0.00018,0.0,0.04677]
[1779530627232,40.76,74609.97,0.0,0.00018,0.0,0.04681]
[1779530632268,40.76,74609.7,0.0,0.00018,0.0,0.04679]
[1779530637301,40.76,74608.98,0.0,0.00018,0.0,0.04675]
[1779530642338,40.76,74608.93,0.0,0.00018,0.0,0.04675]
[1779530647373,40.76,74608.96,0.0,0.00018,0.0,0.04675]
[1779530652408,40.76,74606.48,0.0,0.00018,0.0,0.04659]
[1779530657443,40.76,74606.62,0.0,0.00018,0.0,0.0466]
[1779530662477,40.76,74606.47,0.0,0.00018,0.0,0.04659]
[1779530667513,40.76,74605.84,0.0,0.00018,0.0,0.04655]
[1779530672548,40.76,74605.46,0.0,0.00018,0.0,0.04645]
[1779530677583,40.76,74605.8,0.0,0.00018,0.0,0.04648]
[1779530682618,40.76,74604.72,0.0,0.00018,0.0,0.04641]
[1779530688557,40.76,74604.71,0.0,0.00018,0.0,0.04641]
[1779530695716,40.76,74604.61,0.0,0.00018,0.0,0.0464]
[1779530701758,40.76,74600.88,0.0,0.00018,0.0,0.04617]
[1779530706793,40.76,74599.59,0.0,0.00018,0.0,0.04609]
[1779530715856,40.76,74599.31,0.0,0.00018,0.0,0.04608]
[1779530720891,40.76,74598.9,0.0,0.00018,0.0,0.04605]
[1779530725926,40.76,74599.29,0.0,0.00018,0.0,0.04608]
[1779530730961,40.76,74598.75,0.0,0.00018,0.0,0.04604]
[1779530735996,40.76,74599.37,0.0,0.00018,0.0,0.046]
[1779530743045,40.76,74599.48,0.0,0.00018,0.0,0.04601]
[1779530750094,40.76,74598.3,0.0,0.00018,0.0,0.04594]
[1779530756136,40.76,74596.28,0.0,0.00018,0.0,0.04582]
[1779530761171,40.76,74602.63,0.0,0.00018,0.0,0.0462]
[1779530766207,40.76,74608.06,0.0,0.00018,0.0,0.04654]
[1779530771243,40.76,74610.88,0.0,0.00018,0.0,0.04671]
[1779530773961,40.76,74612.35,0.0,0.00018,0.0,0.0468]
[1779530774331,40.76,74612.59,0.0,0.00018,0.0,0.04682]
[1779530781313,40.76,74612.54,0.0,0.00018,0.0,0.04681]
[1779530792390,40.76,74612.47,0.0,0.00018,0.0,0.04673]
[1779530798432,40.76,74612.79,0.0,0.00018,0.0,0.04675]
[1779530803467,40.76,74612.12,0.0,0.00018,0.0,0.04671]
[1779530811523,40.76,74613.91,0.0,0.00018,0.0,0.04682]
[1779530818572,40.76,74614.12,0.0,0.00018,0.0,0.04684]
[1779530824614,40.76,74614.34,0.0,0.00018,0.0,0.04685]
[1779530830656,40.76,74614.68,0.0,0.00018,0.0,0.04687]
[1779530836698,40.76,74614.62,0.0,0.00018,0.0,0.04687]
[1779530841733,40.76,74615.5,0.0,0.00018,0.0,0.04692]
[1779530846769,40.76,74615.46,0.0,0.00018,0.0,0.04692]
[1779530852811,40.76,74615.73,0.0,0.00018,0.0,0.04686]
[1779530857846,40.76,74624.29,0.0,0.00019,0.0,0.04739]
[1779530863888,40.76,74629.54,0.0,0.00019,0.0,0.04772]
[1779530868923,40.76,74634.55,0.0,0.00019,0.0,0.04804]
[1779530873958,40.76,74628.04,0.0,0.00019,0.0,0.04763]
[1779530878993,40.76,74627.99,0.0,0.00019,0.0,0.04762]
[1779530884028,40.76,74628.24,0.0,0.00019,0.0,0.04764]
[1779530889063,40.76,74628.1,0.0,0.00019,0.0,0.04763]
[1779530894098,40.76,74628.29,0.0,0.00019,0.0,0.04764]
[1779530898321,40.76,74628.56,0.0,0.00019,0.0,0.04766]
[1779530899098,40.76,74628.56,0.0,0.00019,0.0,0.04766]
[1779530898399,40.76,74628.56,0.0,0.00019,0.0,0.04766]
[1779530899133,40.76,74628.53,0.0,0.00019,0.0,0.04766]
[1779530904169,40.76,74628.81,0.0,0.00019,0.0,0.04768]
[1779530913234,40.76,74627.84,0.0,0.00019,0.0,0.04754]
[1779530918270,40.76,74626.79,0.0,0.00019,0.0,0.04747]
[1779530924315,40.76,74626.8,0.0,0.00019,0.0,0.04747]
[1779530929348,40.76,74626.84,0.0,0.00019,0.0,0.04747]
[1779530934382,40.76,74626.84,0.0,0.00019,0.0,0.04747]
[1779530941432,40.76,74626.91,0.0,0.00019,0.0,0.04748]
[1779530946467,40.76,74626.82,0.0,0.00019,0.0,0.04747]
[1779530952509,40.76,74628.22,0.0,0.00019,0.0,0.04756]
[1779530960565,40.76,74628.77,0.0,0.00019,0.0,0.0476]
[1779530965614,40.76,74629.74,0.0,0.00019,0.0,0.04766]
[1779530972663,40.76,74630.6,0.0,0.00019,0.0,0.04763]
[1779530977698,40.76,74622.47,0.0,0.00019,0.0,0.04712]
[1779530982733,40.76,74622.35,0.0,0.00019,0.0,0.04712]
[1779530987768,40.76,74623.63,0.0,0.00019,0.0,0.0472]
[1779530992802,40.76,74626.77,0.0,0.00019,0.0,0.04739]
[1779531001866,40.76,74625.35,0.0,0.00019,0.0,0.0473]
[1779531006901,40.76,74625.9,0.0,0.00019,0.0,0.04734]
[1779531011936,40.76,74624.62,0.0,0.00019,0.0,0.04726]
[1779531016971,40.76,74625.56,0.0,0.00019,0.0,0.04732]
[1779531022006,40.76,74626.19,0.0,0.00019,0.0,0.04736]
[1779531027041,40.76,74627.94,0.0,0.00019,0.0,0.04747]
[1779531032076,40.76,74627.79,0.0,0.00019,0.0,0.04738]
[1779531038118,40.76,74627.94,0.0,0.00019,0.0,0.04739]
[1779531043153,40.76,74632.57,0.0,0.00019,0.0,0.04768]
[1779531049195,40.76,74632.61,0.0,0.00019,0.0,0.04768]
[1779531055237,40.76,74644.78,0.0,0.00019,0.0,0.04845]
[1779531060273,40.76,74654.45,0.0,0.00019,0.0,0.04908]
[1779531066314,40.76,74666.82,0.0,0.0002,0.0,0.04988]
[1779531072357,40.76,74665.81,0.0,0.0002,0.0,0.04982]
[1779531077392,40.76,74666.27,0.0,0.0002,0.0,0.04985]
[1779531082428,40.76,74666.87,0.0,0.0002,0.0,0.04989]
[1779531087463,40.76,74665.8,0.0,0.0002,0.0,0.04982]
[1779531093506,40.76,74672.01,0.0,0.0002,0.0,0.05014]
[1779531098541,40.76,74671.57,0.0,0.0002,0.0,0.05012]
[1779531103576,40.76,74671.37,0.0,0.0002,0.0,0.0501]
[1779531108613,40.76,74672.4,0.0,0.0002,0.0,0.05017]
[1779531113648,40.76,74672.69,0.0,0.0002,0.0,0.05019]
[1779531118684,40.76,74672.49,0.0,0.0002,0.0,0.05018]
[1779531124727,40.76,74671.8,0.0,0.0002,0.0,0.05013]
[1779531129765,40.76,74671.73,0.0,0.0002,0.0,0.05013]
[1779531134801,40.76,74665.83,0.0,0.0002,0.0,0.04974]
[1779531139836,40.76,74662.35,0.0,0.0002,0.0,0.04951]
[1779531144871,40.76,74660.31,0.0,0.0002,0.0,0.04938]
[1779531149906,40.76,74660.26,0.0,0.0002,0.0,0.04937]
[1779531154941,40.76,74659.75,0.0,0.00019,0.0,0.04926]
[1779531160983,40.76,74659.66,0.0,0.00019,0.0,0.04925]
[1779531166021,40.76,74659.72,0.0,0.00019,0.0,0.04926]
[1779531171060,40.76,74659.83,0.0,0.00019,0.0,0.04927]
[1779531176095,40.76,74665.02,0.0,0.0002,0.0,0.0496]
[1779531181130,40.76,74665.21,0.0,0.0002,0.0,0.04962]
[1779531186165,40.76,74665.27,0.0,0.0002,0.0,0.04962]
[1779531192210,40.76,74665.84,0.0,0.0002,0.0,0.04966]
[1779531197245,40.76,74665.65,0.0,0.0002,0.0,0.04964]
[1779531202280,40.76,74665.51,0.0,0.0002,0.0,0.04964]
[1779531207315,40.76,74665.77,0.0,0.0002,0.0,0.04965]
[1779531214363,40.76,74665.5,0.0,0.0002,0.0,0.04955]
[1779531219399,40.76,74664.91,0.0,0.0002,0.0,0.04952]
[1779531224434,40.76,74661.73,0.0,0.00019,0.0,0.04931]
[1779531229469,40.76,74654.11,0.0,0.00019,0.0,0.04881]
[1779531235511,40.76,74654.6,0.0,0.00019,0.0,0.04885]
[1779531240546,40.76,74654.51,0.0,0.00019,0.0,0.04884]
[1779531245582,40.76,74655.24,0.0,0.00019,0.0,0.04889]
[1779531251626,40.76,74656.84,0.0,0.00019,0.0,0.04899]
[1779531256662,40.76,74657.54,0.0,0.00019,0.0,0.04904]
[1779531261697,40.76,74657.55,0.0,0.00019,0.0,0.04904]
[1779531266733,40.76,74656.89,0.0,0.00019,0.0,0.04899]
[1779531271768,40.76,74656.97,0.0,0.00019,0.0,0.04892]
[1779531276804,40.76,74657.07,0.0,0.00019,0.0,0.04893]
[1779531281839,40.76,74660.29,0.0,0.00019,0.0,0.04913]
[1779531286874,40.76,74663.11,0.0,0.0002,0.0,0.04932]
[1779531291912,40.76,74665.13,0.0,0.0002,0.0,0.04945]
[1779531297954,40.76,74669.18,0.0,0.0002,0.0,0.04971]
[1779531303997,40.76,74675.53,0.0,0.0002,0.0,0.05013]
[1779531312054,40.76,74679.27,0.0,0.0002,0.0,0.05038]
[1779531317089,40.76,74679.37,0.0,0.0002,0.0,0.05039]
[1779531322124,40.76,74679.47,0.0,0.0002,0.0,0.05039]
[1779531327159,40.76,74679.68,0.0,0.0002,0.0,0.05041]
[1779531332194,40.76,74674.91,0.0,0.0002,0.0,0.05001]
[1779531342265,40.76,74675.06,0.0,0.0002,0.0,0.05002]
[1779531347301,40.76,74674.32,0.0,0.0002,0.0,0.04997]
[1779531352336,40.76,74674.12,0.0,0.0002,0.0,0.04996]
[1779531357371,40.76,74674.55,0.0,0.0002,0.0,0.04998]
[1779531362406,40.76,74661.86,0.0,0.00019,0.0,0.04915]
[1779531367441,40.76,74662.28,0.0,0.00019,0.0,0.04918]
[1779531377511,40.76,74662.03,0.0,0.00019,0.0,0.04917]
[1779531382545,40.76,74668.19,0.0,0.0002,0.0,0.04957]
[1779531384958,40.76,74668.23,0.0,0.0002,0.0,0.04957]
[1779531385389,40.76,74668.23,0.0,0.0002,0.0,0.04957]
[1779531394630,40.76,74668.68,0.0,0.0002,0.0,0.04952]
[1779531399665,40.76,74669.8,0.0,0.0002,0.0,0.04959]
[1779531407721,40.76,74669.54,0.0,0.0002,0.0,0.04957]
[1779531412757,40.76,74670.07,0.0,0.0002,0.0,0.04961]
[1779531418799,40.76,74670.14,0.0,0.0002,0.0,0.04961]
[1779531424842,40.76,74670.82,0.0,0.0002,0.0,0.04966]
[1779531429877,40.76,74673.89,0.0,0.0002,0.0,0.04986]
[1779531434912,40.76,74674.63,0.0,0.0002,0.0,0.04991]
[1779531440962,40.76,74675.3,0.0,0.0002,0.0,0.04995]
[1779531445997,40.76,74675.82,0.0,0.0002,0.0,0.04999]
[1779531452042,40.76,74675.89,0.0,0.0002,0.0,0.04991]
[1779531457077,40.76,74675.76,0.0,0.0002,0.0,0.0499]
[1779531463119,40.76,74675.22,0.0,0.0002,0.0,0.04987]
[1779531470168,40.76,74675.73,0.0,0.0002,0.0,0.0499]
[1779531477217,40.76,74674.77,0.0,0.0002,0.0,0.04984]
[1779531488294,40.76,74675.21,0.0,0.0002,0.0,0.04986]
[1779531493328,40.76,74675.21,0.0,0.0002,0.0,0.04986]
[1779531503398,40.76,74675.21,0.0,0.0002,0.0,0.04986]
[1779531512464,40.76,74675.21,0.0,0.0002,0.0,0.04978]
[1779531521527,40.76,74675.14,0.0,0.0002,0.0,0.04978]
[1779531531598,40.76,74675.14,0.0,0.0002,0.0,0.04978]
[1779531542676,40.76,74675.17,0.0,0.0002,0.0,0.04978]
[1779531551739,40.76,74675.18,0.0,0.0002,0.0,0.04978]
[1779531557781,40.76,74675.14,0.0,0.0002,0.0,0.04978]
[1779531567853,40.76,74675.14,0.0,0.0002,0.0,0.04978]
[1779531574903,40.76,74675.18,0.0,0.0002,0.0,0.0497]
[1779531580945,40.76,74674.63,0.0,0.0002,0.0,0.04966]
[1779531593033,40.76,74674.83,0.0,0.0002,0.0,0.04968]
[1779531598068,40.76,74672.53,0.0,0.0002,0.0,0.04953]
[1779531603103,40.76,74672.45,0.0,0.0002,0.0,0.04952]
[1779531612166,40.76,74672.34,0.0,0.0002,0.0,0.04951]
[1779531620222,40.76,74672.19,0.0,0.0002,0.0,0.0495]
[1779531626264,40.76,74671.31,0.0,0.0002,0.0,0.04945]
[1779531631298,40.76,74670.48,0.0,0.0002,0.0,0.04931]
[1779531636334,40.76,74669.11,0.0,0.00019,0.0,0.04922]
[1779531641369,40.76,74669.72,0.0,0.00019,0.0,0.04926]
[1779531651438,40.76,74669.72,0.0,0.00019,0.0,0.04926]
[1779531661509,40.76,74669.72,0.0,0.00019,0.0,0.04926]
[1779531666544,40.76,74669.94,0.0,0.00019,0.0,0.04928]
[1779531672586,40.76,74670.3,0.0,0.0002,0.0,0.0493]
[1779531680643,40.76,74668.38,0.0,0.00019,0.0,0.04918]
[1779531685677,40.76,74668.84,0.0,0.00019,0.0,0.0492]
[1779531697762,40.76,74668.6,0.0,0.00019,0.0,0.04911]
[1779531703804,40.76,74668.36,0.0,0.00019,0.0,0.04909]
[1779531708839,40.76,74668.36,0.0,0.00019,0.0,0.04909]
[1779531714881,40.76,74668.52,0.0,0.00019,0.0,0.0491]
[1779531727972,40.76,74669.33,0.0,0.00019,0.0,0.04916]
[1779531735021,40.76,74668.21,0.0,0.00019,0.0,0.04908]
[1779531742070,40.76,74667.82,0.0,0.00019,0.0,0.04906]
[1779531747105,40.76,74657.83,0.0,0.00019,0.0,0.04841]
[1779531752140,40.76,74653.8,0.0,0.00019,0.0,0.04808]
[1779531757175,40.76,74656.85,0.0,0.00019,0.0,0.04827]
[1779531765230,40.76,74658.94,0.0,0.00019,0.0,0.04841]
[1779531772280,40.76,74658.31,0.0,0.00019,0.0,0.04837]
[1779531785371,40.76,74658.02,0.0,0.00019,0.0,0.04835]
[1779531790408,40.76,74660.44,0.0,0.00019,0.0,0.0485]
[1779531796450,40.76,74660.33,0.0,0.00019,0.0,0.0485]
[1779531801484,40.76,74660.21,0.0,0.00019,0.0,0.04849]
[1779531806518,40.76,74659.77,0.0,0.00019,0.0,0.04846]
[1779531811554,40.76,74660.05,0.0,0.00019,0.0,0.0484]
[1779531814089,40.76,74662.17,0.0,0.00019,0.0,0.04853]
[1779531814575,40.76,74665.2,0.0,0.00019,0.0,0.04873]
[1779531819610,40.76,74664.96,0.0,0.00019,0.0,0.04871]
[1779531828673,40.76,74665.09,0.0,0.00019,0.0,0.04872]
[1779531833708,40.76,74665.2,0.0,0.00019,0.0,0.04873]
[1779531845792,40.76,74664.97,0.0,0.00019,0.0,0.04871]
[1779531850827,40.76,74661.52,0.0,0.00019,0.0,0.04849]
[1779531855861,40.76,74660.35,0.0,0.00019,0.0,0.04842]
[1779531860025,40.76,74660.49,0.0,0.00019,0.0,0.04843]
[1779531860108,40.76,74660.49,0.0,0.00019,0.0,0.04843]
[1779531865936,40.76,74660.34,0.0,0.00019,0.0,0.04842]
[1779531870972,40.76,74658.46,0.0,0.00019,0.0,0.0483]
[1779531877015,40.76,74658.49,0.0,0.00019,0.0,0.04822]
[1779531882050,40.76,74658.57,0.0,0.00019,0.0,0.04822]
[1779531889099,40.76,74656.24,0.0,0.00019,0.0,0.04807]
[1779531894134,40.76,74656.65,0.0,0.00019,0.0,0.0481]
[1779531899170,40.76,74656.47,0.0,0.00019,0.0,0.04809]
[1779531904206,40.76,74656.52,0.0,0.00019,0.0,0.04809]
[1779531909242,40.76,74656.84,0.0,0.00019,0.0,0.04811]
[1779531915284,40.76,74655.99,0.0,0.00019,0.0,0.04806]
[1779531920320,40.76,74654.69,0.0,0.00019,0.0,0.04798]
[1779531927369,40.76,74655.41,0.0,0.00019,0.0,0.04802]
[1779531934418,40.76,74654.24,0.0,0.00019,0.0,0.04787]
[1779531939453,40.76,74654.12,0.0,0.00019,0.0,0.04786]
[1779531944487,40.76,74657.19,0.0,0.00019,0.0,0.04806]
[1779531952544,40.76,74659.22,0.0,0.00019,0.0,0.04819]
[1779531959593,40.76,74659.43,0.0,0.00019,0.0,0.0482]
[1779531964628,40.76,74659.5,0.0,0.00019,0.0,0.0482]
[1779531974700,40.76,74659.43,0.0,0.00019,0.0,0.0482]
[1779531984770,40.76,74659.54,0.0,0.00019,0.0,0.04821]
[1779531990816,40.76,74659.14,0.0,0.00019,0.0,0.04818]
[1779531991713,40.76,74659.14,0.0,0.00019,0.0,0.04818]
[1779531991819,40.76,74659.3,0.0,0.00019,0.0,0.04811]
[1779531993419,40.76,74658.59,0.0,0.00019,0.0,0.04807]
[1779531993835,40.76,74658.37,0.0,0.00019,0.0,0.04805]
[1779531995964,40.76,74658.37,0.0,0.00019,0.0,0.04805]
[1779531996007,40.76,74657.97,0.0,0.00019,0.0,0.04803]
[1779531996715,40.76,74657.97,0.0,0.00019,0.0,0.04803]
[1779531996854,40.76,74656.8,0.0,0.00019,0.0,0.04795]
[1779532001891,40.76,74655.62,0.0,0.00019,0.0,0.04788]
[1779532006925,40.76,74647.57,0.0,0.00019,0.0,0.04737]
[1779532011961,40.76,74646.31,0.0,0.00019,0.0,0.04729]
[1779532012478,40.76,74646.31,0.0,0.00019,0.0,0.04729]
[1779532012968,40.76,74646.4,0.0,0.00019,0.0,0.0473]
[1779532015333,40.76,74646.33,0.0,0.00019,0.0,0.04729]
[1779532015989,40.76,74646.65,0.0,0.00019,0.0,0.04731]
[1779532016731,40.76,74646.65,0.0,0.00019,0.0,0.04731]
[1779532016825,40.76,74646.65,0.0,0.00019,0.0,0.04731]
[1779532022032,40.76,74645.43,0.0,0.00019,0.0,0.04724]
[1779532024912,40.76,74645.09,0.0,0.00019,0.0,0.04721]
[1779532025053,40.76,74645.45,0.0,0.00019,0.0,0.04724]
[1779532025718,40.76,74645.45,0.0,0.00019,0.0,0.04724]
[1779532031096,40.76,74646.0,0.0,0.00019,0.0,0.04727]
[1779532037138,40.76,74645.73,0.0,0.00019,0.0,0.04725]
[1779532043180,40.76,74645.75,0.0,0.00019,0.0,0.04726]
[1779532048214,40.76,74645.82,0.0,0.00019,0.0,0.04726]
[1779532049815,40.76,74645.39,0.0,0.00019,0.0,0.04723]
[1779532050321,40.76,74645.39,0.0,0.00019,0.0,0.04723]
[1779532060352,40.76,74646.51,0.0,0.00019,0.0,0.04722]
[1779532066341,40.76,74646.51,0.0,0.00019,0.0,0.04722]
[1779532072383,40.76,74646.46,0.0,0.00019,0.0,0.04722]
[1779532077418,40.76,74646.4,0.0,0.00019,0.0,0.04722]
[1779532083460,40.76,74647.72,0.0,0.00019,0.0,0.0473]
[1779532088497,40.76,74648.26,0.0,0.00019,0.0,0.04733]
[1779532093544,40.76,74649.01,0.0,0.00019,0.0,0.04738]
[1779532098579,40.76,74649.3,0.0,0.00019,0.0,0.0474]
[1779532105628,40.76,74649.87,0.0,0.00019,0.0,0.04744]
[1779532113650,40.76,74649.65,0.0,0.00019,0.0,0.04742]
[1779532121740,40.76,74649.72,0.0,0.00019,0.0,0.04735]
[1779532129665,40.76,74649.75,0.0,0.00019,0.0,0.04735]
[1779532138858,40.76,74656.14,0.0,0.00019,0.0,0.04775]
[1779532144901,40.76,74655.5,0.0,0.00019,0.0,0.04771]
[1779532150942,40.76,74655.12,0.0,0.00019,0.0,0.04769]
[1779532155978,40.76,74655.44,0.0,0.00019,0.0,0.04771]
[1779532161016,40.76,74655.28,0.0,0.00019,0.0,0.0477]
[1779532166051,40.76,74655.27,0.0,0.00019,0.0,0.0477]
[1779532174106,40.76,74655.47,0.0,0.00019,0.0,0.04763]
[1779532179142,40.76,74661.57,0.0,0.00019,0.0,0.04802]
[1779532184177,40.76,74663.08,0.0,0.00019,0.0,0.04811]
[1779532189212,40.76,74663.65,0.0,0.00019,0.0,0.04815]
[1779532195253,40.76,74666.85,0.0,0.00019,0.0,0.04835]
[1779532202304,40.76,74663.97,0.0,0.00019,0.0,0.04817]
[1779532207340,40.76,74658.57,0.0,0.00019,0.0,0.04783]
[1779532212376,40.76,74659.41,0.0,0.00019,0.0,0.04788]
[1779532218418,40.76,74659.37,0.0,0.00019,0.0,0.04788]
[1779532223452,40.76,74659.21,0.0,0.00019,0.0,0.04787]
[1779532230502,40.76,74661.02,0.0,0.00019,0.0,0.04798]
[1779532235537,40.76,74661.82,0.0,0.00019,0.0,0.04795]
[1779532242586,40.76,74663.47,0.0,0.00019,0.0,0.04806]
[1779532247621,40.76,74665.04,0.0,0.00019,0.0,0.04816]
[1779532252656,40.76,74666.96,0.0,0.00019,0.0,0.04828]
[1779532259705,40.76,74667.84,0.0,0.00019,0.0,0.04834]
[1779532266754,40.76,74665.62,0.0,0.00019,0.0,0.0482]
[1779532271789,40.76,74665.49,0.0,0.00019,0.0,0.04819]
[1779532282869,40.76,74665.74,0.0,0.00019,0.0,0.0482]
[1779532288914,40.76,74665.99,0.0,0.00019,0.0,0.04822]
[1779532293949,40.76,74662.73,0.0,0.00019,0.0,0.04793]
[1779532298984,40.76,74660.44,0.0,0.00019,0.0,0.04779]
[1779532304019,40.76,74660.22,0.0,0.00019,0.0,0.04777]
[1779532309054,40.76,74659.49,0.0,0.00019,0.0,0.04773]
[1779532320131,40.76,74659.97,0.0,0.00019,0.0,0.04776]
[1779532325166,40.76,74657.37,0.0,0.00019,0.0,0.04759]
[1779532330201,40.76,74657.83,0.0,0.00019,0.0,0.04762]
[1779532337250,40.76,74657.94,0.0,0.00019,0.0,0.04763]
[1779532342285,40.76,74653.82,0.0,0.00019,0.0,0.04737]
[1779532347323,40.76,74661.23,0.0,0.00019,0.0,0.04784]
[1779532352357,40.76,74660.13,0.0,0.00019,0.0,0.04769]
[1779532357393,40.76,74660.21,0.0,0.00019,0.0,0.04769]
[1779532362428,40.76,74661.01,0.0,0.00019,0.0,0.04775]
[1779532367463,40.76,74666.09,0.0,0.00019,0.0,0.04807]
[1779532372498,40.76,74668.71,0.0,0.00019,0.0,0.04823]
[1779532377532,40.76,74668.98,0.0,0.00019,0.0,0.04825]
[1779532386596,40.76,74668.77,0.0,0.00019,0.0,0.04824]
[1779532393645,40.76,74668.84,0.0,0.00019,0.0,0.04824]
[1779532400699,40.76,74668.95,0.0,0.00019,0.0,0.04825]
[1779532406739,40.76,74668.84,0.0,0.00019,0.0,0.04824]
[1779532413788,40.76,74668.84,0.0,0.00019,0.0,0.04816]
[1779532422851,40.76,74669.28,0.0,0.00019,0.0,0.04819]
[1779532429900,40.76,74670.48,0.0,0.00019,0.0,0.04827]
[1779532435942,40.76,74669.44,0.0,0.00019,0.0,0.0482]
[1779532441378,40.76,74669.91,0.0,0.00019,0.0,0.04823]
[1779532447021,40.76,74669.9,0.0,0.00019,0.0,0.04823]
[1779532452056,40.76,74660.78,0.0,0.00019,0.0,0.04765]
[1779532463133,40.76,74670.41,0.0,0.00019,0.0,0.04826]
[1779532468168,40.76,74674.45,0.0,0.00019,0.0,0.04852]
[1779532473203,40.76,74675.56,0.0,0.00019,0.0,0.04851]
[1779532475885,40.76,74680.87,0.0,0.00019,0.0,0.04886]
[1779532476048,40.76,74680.87,0.0,0.00019,0.0,0.04886]
[1779532479378,40.76,74688.96,0.0,0.0002,0.0,0.04938]
[1779532485288,40.76,74689.75,0.0,0.0002,0.0,0.04943]
[1779532490323,40.76,74696.83,0.0,0.0002,0.0,0.0499]
[1779532495358,40.76,74709.81,0.0,0.0002,0.0,0.05076]
[1779532500393,40.76,74713.81,0.0,0.0002,0.0,0.05103]
[1779532505428,40.76,74709.2,0.0,0.0002,0.0,0.05072]
[1779532510463,40.76,74707.94,0.0,0.0002,0.0,0.05063]
[1779532515497,40.76,74707.7,0.0,0.0002,0.0,0.05062]
[1779532520533,40.76,74705.35,0.0,0.0002,0.0,0.05046]
[1779532525572,40.76,74691.21,0.0,0.0002,0.0,0.04953]
[1779532531615,40.76,74690.02,0.0,0.0002,0.0,0.04937]
[1779532537657,40.76,74690.51,0.0,0.0002,0.0,0.0494]
[1779532544706,40.76,74690.62,0.0,0.0002,0.0,0.04941]
[1779532549741,40.76,74690.16,0.0,0.0002,0.0,0.04938]
[1779532554776,40.76,74690.24,0.0,0.0002,0.0,0.04938]
[1779532559811,40.76,74690.39,0.0,0.0002,0.0,0.04939]
[1779532564848,40.76,74690.41,0.0,0.0002,0.0,0.04939]
[1779532570890,40.76,74690.87,0.0,0.0002,0.0,0.04943]
[1779532575927,40.76,74690.91,0.0,0.0002,0.0,0.04943]
[1779532581974,40.76,74690.54,0.0,0.0002,0.0,0.0494]
[1779532587010,40.76,74684.9,0.0,0.00019,0.0,0.04904]
[1779532592046,40.76,74682.97,0.0,0.00019,0.0,0.04883]
[1779532597082,40.76,74683.0,0.0,0.00019,0.0,0.04883]
[1779532602121,40.76,74683.52,0.0,0.00019,0.0,0.04887]
[1779532606957,40.76,74674.39,0.0,0.00019,0.0,0.04828]
[1779532607983,40.76,74674.03,0.0,0.00019,0.0,0.04826]
[1779532614206,40.76,74673.33,0.0,0.00019,0.0,0.04821]
[1779532619241,40.76,74680.84,0.0,0.00019,0.0,0.04869]
[1779532624276,40.76,74681.44,0.0,0.00019,0.0,0.04873]
[1779532629311,40.76,74695.69,0.0,0.0002,0.0,0.04966]
[1779532634346,40.76,74701.83,0.0,0.0002,0.0,0.05006]
[1779532639382,40.76,74701.64,0.0,0.0002,0.0,0.05005]
[1779532646431,40.76,74700.81,0.0,0.0002,0.0,0.05]
[1779532651466,40.76,74700.48,0.0,0.0002,0.0,0.04989]
[1779532656501,40.76,74703.07,0.0,0.0002,0.0,0.05006]
[1779532661537,40.76,74703.59,0.0,0.0002,0.0,0.0501]
[1779532670600,40.76,74703.16,0.0,0.0002,0.0,0.05007]
[1779532676642,40.76,74701.78,0.0,0.0002,0.0,0.04998]
[1779532681677,40.76,74701.67,0.0,0.0002,0.0,0.04997]
[1779532687719,40.76,74701.86,0.0,0.0002,0.0,0.04998]
[1779532692754,40.76,74702.21,0.0,0.0002,0.0,0.05001]
[1779532697789,40.76,74702.52,0.0,0.0002,0.0,0.05003]
[1779532702824,40.76,74693.05,0.0,0.0002,0.0,0.0494]
[1779532707868,40.76,74690.52,0.0,0.0002,0.0,0.04924]
[1779532712282,40.76,74691.1,0.0,0.0002,0.0,0.0492]
[1779532712399,40.76,74691.1,0.0,0.0002,0.0,0.0492]
[1779532719304,40.76,74691.5,0.0,0.0002,0.0,0.04922]
[1779532727008,40.76,74691.26,0.0,0.0002,0.0,0.04921]
[1779532734059,40.76,74690.57,0.0,0.00019,0.0,0.04916]
[1779532742115,40.76,74690.99,0.0,0.0002,0.0,0.04919]
[1779532748157,40.76,74692.11,0.0,0.0002,0.0,0.04926]
[1779532753192,40.76,74691.95,0.0,0.0002,0.0,0.04925]
[1779532759234,40.76,74692.05,0.0,0.0002,0.0,0.04926]
[1779532764269,40.76,74691.55,0.0,0.0002,0.0,0.04923]
[1779532769309,40.76,74691.41,0.0,0.0002,0.0,0.04922]
[1779532774340,40.76,74691.98,0.0,0.00019,0.0,0.04917]
[1779532780381,40.76,74693.21,0.0,0.0002,0.0,0.04925]
[1779532785415,40.76,74691.22,0.0,0.00019,0.0,0.04912]
[1779532790450,40.76,74691.0,0.0,0.00019,0.0,0.04911]
[1779532795486,40.76,74700.51,0.0,0.0002,0.0,0.04973]
[1779532800521,40.76,74704.21,0.0,0.0002,0.0,0.04997]
[1779532805556,40.76,74702.93,0.0,0.0002,0.0,0.04989]
[1779532810591,40.76,74689.51,0.0,0.00019,0.0,0.04901]
[1779532815626,40.76,74682.02,0.0,0.00019,0.0,0.04853]
[1779532822675,40.76,74682.6,0.0,0.00019,0.0,0.04857]
[1779532828717,40.76,74682.75,0.0,0.00019,0.0,0.04858]
[1779532833752,40.76,74683.11,0.0,0.00019,0.0,0.04852]
[1779532838789,40.76,74682.9,0.0,0.00019,0.0,0.04851]
[1779532843824,40.76,74683.27,0.0,0.00019,0.0,0.04853]
[1779532850877,40.76,74685.08,0.0,0.00019,0.0,0.04865]
[1779532855912,40.76,74684.97,0.0,0.00019,0.0,0.04864]
[1779532866989,40.76,74685.44,0.0,0.00019,0.0,0.04867]
[1779532873031,40.76,74686.12,0.0,0.00019,0.0,0.04871]
[1779532879074,40.76,74684.81,0.0,0.00019,0.0,0.04863]
[1779532886123,40.76,74691.9,0.0,0.00019,0.0,0.04909]
[1779532891158,40.76,74690.99,0.0,0.00019,0.0,0.04895]
[1779532896193,40.76,74691.62,0.0,0.00019,0.0,0.04899]
[1779532901228,40.76,74679.49,0.0,0.00019,0.0,0.04821]
[1779532907271,40.76,74684.68,0.0,0.00019,0.0,0.04854]
[1779532912306,40.76,74685.33,0.0,0.00019,0.0,0.04858]
[1779532917341,40.76,74687.5,0.0,0.00019,0.0,0.04872]
[1779532922376,40.76,74687.55,0.0,0.00019,0.0,0.04872]
[1779532929425,40.76,74687.83,0.0,0.00019,0.0,0.04874]
[1779532938488,40.76,74687.68,0.0,0.00019,0.0,0.04873]
[1779532946544,40.76,74687.52,0.0,0.00019,0.0,0.04872]
[1779532951580,40.76,74687.72,0.0,0.00019,0.0,0.04865]
[1779532956614,40.76,74684.82,0.0,0.00019,0.0,0.04847]
[1779532961648,40.76,74681.42,0.0,0.00019,0.0,0.04825]
[1779532967691,40.76,74680.51,0.0,0.00019,0.0,0.04819]
[1779532972726,40.76,74691.72,0.0,0.00019,0.0,0.04891]
[1779532977761,40.76,74691.77,0.0,0.00019,0.0,0.04892]
[1779532983803,40.76,74692.51,0.0,0.00019,0.0,0.04896]
[1779532988838,40.76,74702.24,0.0,0.0002,0.0,0.0496]
[1779532993873,40.76,74697.56,0.0,0.0002,0.0,0.04929]
[1779532999915,40.76,74697.67,0.0,0.0002,0.0,0.0493]
[1779533005957,40.76,74697.7,0.0,0.0002,0.0,0.0493]
[1779533010992,40.76,74687.37,0.0,0.00019,0.0,0.04863]
[1779533016027,40.76,74684.87,0.0,0.00019,0.0,0.04839]
[1779533021062,40.76,74684.81,0.0,0.00019,0.0,0.04839]
[1779533026097,40.76,74684.77,0.0,0.00019,0.0,0.04839]
[1779533031133,40.76,74685.14,0.0,0.00019,0.0,0.04841]
[1779533036168,40.76,74687.45,0.0,0.00019,0.0,0.04856]
[1779533041203,40.76,74688.15,0.0,0.00019,0.0,0.0486]
[1779533046241,40.76,74689.03,0.0,0.00019,0.0,0.04866]
[1779533052280,40.76,74692.31,0.0,0.00019,0.0,0.04887]
[1779533058322,40.76,74693.54,0.0,0.00019,0.0,0.04895]
[1779533066377,40.76,74693.37,0.0,0.00019,0.0,0.04894]
[1779533074434,40.76,74696.7,0.0,0.00019,0.0,0.04907]
[1779533084506,40.76,74696.54,0.0,0.00019,0.0,0.04906]
[1779533089543,40.76,74698.28,0.0,0.0002,0.0,0.04918]
[1779533094577,40.76,74699.4,0.0,0.0002,0.0,0.04925]
[1779533099613,40.76,74699.21,0.0,0.0002,0.0,0.04924]
[1779533105654,40.76,74699.3,0.0,0.0002,0.0,0.04924]
[1779533110693,40.76,74706.81,0.0,0.0002,0.0,0.04974]
[1779533115728,40.76,74706.64,0.0,0.0002,0.0,0.04972]
[1779533120763,40.76,74708.19,0.0,0.0002,0.0,0.04983]
[1779533125798,40.76,74708.81,0.0,0.0002,0.0,0.04987]
[1779533130833,40.76,74706.24,0.0,0.0002,0.0,0.0497]
[1779533135868,40.76,74703.44,0.0,0.0002,0.0,0.04943]
[1779533140903,40.76,74699.49,0.0,0.0002,0.0,0.04917]
[1779533145938,40.76,74708.39,0.0,0.0002,0.0,0.04976]
[1779533150973,40.76,74703.15,0.0,0.0002,0.0,0.04941]
[1779533156016,40.76,74703.7,0.0,0.0002,0.0,0.04945]
[1779533163065,40.76,74699.36,0.0,0.0002,0.0,0.04917]
[1779533168100,40.76,74699.39,0.0,0.0002,0.0,0.04917]
[1779533173135,40.76,74698.96,0.0,0.00019,0.0,0.04914]
[1779533179177,40.76,74696.74,0.0,0.00019,0.0,0.049]
[1779533184212,40.76,74697.26,0.0,0.00019,0.0,0.04903]
[1779533189247,40.76,74699.15,0.0,0.0002,0.0,0.04915]
[1779533194282,40.76,74692.29,0.0,0.00019,0.0,0.04863]
[1779533199317,40.76,74689.49,0.0,0.00019,0.0,0.04845]
[1779533204352,40.76,74689.42,0.0,0.00019,0.0,0.04844]
[1779533209387,40.76,74688.94,0.0,0.00019,0.0,0.04841]
[1779533217957,40.76,74688.94,0.0,0.00019,0.0,0.04841]
[1779533218663,40.76,74689.77,0.0,0.00019,0.0,0.04847]
[1779533224493,40.76,74689.83,0.0,0.00019,0.0,0.04847]
[1779533229530,40.76,74678.97,0.0,0.00019,0.0,0.04778]
[1779533234565,40.76,74674.54,0.0,0.00019,0.0,0.0475]
[1779533239600,40.76,74670.77,0.0,0.00019,0.0,0.04726]
[1779533244635,40.76,74668.65,0.0,0.00019,0.0,0.04713]
[1779533250677,40.76,74668.14,0.0,0.00019,0.0,0.04709]
[1779533255713,40.76,74658.11,0.0,0.00018,0.0,0.04639]
[1779533260748,40.76,74658.47,0.0,0.00018,0.0,0.04642]
[1779533265783,40.76,74655.66,0.0,0.00018,0.0,0.04624]
[1779533271825,40.76,74655.71,0.0,0.00018,0.0,0.04625]
[1779533276860,40.76,74655.79,0.0,0.00018,0.0,0.04625]
[1779533281895,40.76,74656.18,0.0,0.00018,0.0,0.04627]
[1779533286930,40.76,74656.37,0.0,0.00018,0.0,0.04629]
[1779533291965,40.76,74656.42,0.0,0.00018,0.0,0.04629]
[1779533298008,40.76,74654.24,0.0,0.00018,0.0,0.04615]
[1779533303043,40.76,74654.16,0.0,0.00018,0.0,0.04615]
[1779533308078,40.76,74650.38,0.0,0.00018,0.0,0.04592]
[1779533314119,40.76,74646.66,0.0,0.00018,0.0,0.04562]
[1779533319154,40.76,74646.42,0.0,0.00018,0.0,0.0456]
[1779533324189,40.76,74646.39,0.0,0.00018,0.0,0.0456]
[1779533329225,40.76,74645.52,0.0,0.00018,0.0,0.04555]
[1779533335267,40.76,74645.97,0.0,0.00018,0.0,0.04557]
[1779533341309,40.76,74648.8,0.0,0.00018,0.0,0.04575]
[1779533347353,40.76,74648.38,0.0,0.00018,0.0,0.04572]
[1779533352388,40.76,74649.19,0.0,0.00018,0.0,0.04577]
[1779533357423,40.76,74648.21,0.0,0.00018,0.0,0.04571]
[1779533362463,40.76,74646.29,0.0,0.00018,0.0,0.04559]
[1779533367493,40.76,74646.17,0.0,0.00018,0.0,0.04559]
[1779533372528,40.76,74646.44,0.0,0.00018,0.0,0.04553]
[1779533377568,40.76,74646.17,0.0,0.00018,0.0,0.04551]
[1779533382603,40.76,74645.19,0.0,0.00018,0.0,0.04545]
[1779533387638,40.76,74645.66,0.0,0.00018,0.0,0.04548]
[1779533392673,40.76,74645.82,0.0,0.00018,0.0,0.04549]
[1779533398714,40.76,74645.8,0.0,0.00018,0.0,0.04549]
[1779533408785,40.76,74644.47,0.0,0.00018,0.0,0.04541]
[1779533414518,40.76,74644.86,0.0,0.00018,0.0,0.04543]
[1779533421876,40.76,74644.53,0.0,0.00018,0.0,0.04541]
[1779533426911,40.76,74644.59,0.0,0.00018,0.0,0.04541]
[1779533431946,40.76,74647.13,0.0,0.00018,0.0,0.04549]
[1779533436981,40.76,74646.86,0.0,0.00018,0.0,0.04548]
[1779533442016,40.76,74647.44,0.0,0.00018,0.0,0.04551]
[1779533447051,40.76,74647.09,0.0,0.00018,0.0,0.04549]
[1779533457121,40.76,74647.0,0.0,0.00018,0.0,0.04548]
[1779533463183,40.76,74642.2,0.0,0.00018,0.0,0.04519]
[1779533468203,40.76,74642.28,0.0,0.00018,0.0,0.0452]
[1779533474245,40.76,74642.52,0.0,0.00018,0.0,0.04521]
[1779533479281,40.76,74642.96,0.0,0.00018,0.0,0.04524]
[1779533484316,40.76,74642.75,0.0,0.00018,0.0,0.04523]
[1779533490357,40.76,74640.6,0.0,0.00018,0.0,0.0451]
[1779533495393,40.76,74640.4,0.0,0.00018,0.0,0.04501]
[1779533505463,40.76,74642.72,0.0,0.00018,0.0,0.04515]
[1779533511505,40.76,74642.89,0.0,0.00018,0.0,0.04516]
[1779533516540,40.76,74642.91,0.0,0.00018,0.0,0.04516]
[1779533526611,40.76,74642.95,0.0,0.00018,0.0,0.04516]
[1779533532653,40.76,74642.99,0.0,0.00018,0.0,0.04517]
[1779533538695,40.76,74645.08,0.0,0.00018,0.0,0.04529]
[1779533548765,40.76,74644.82,0.0,0.00018,0.0,0.04528]
[1779533553788,40.76,74644.82,0.0,0.00018,0.0,0.0452]
[1779533562862,40.76,74644.95,0.0,0.00018,0.0,0.04521]
[1779533567898,40.76,74644.83,0.0,0.00018,0.0,0.0452]
[1779533572933,40.76,74644.82,0.0,0.00018,0.0,0.0452]
[1779533583003,40.76,74645.13,0.0,0.00018,0.0,0.04522]
[1779533590057,40.76,74645.2,0.0,0.00018,0.0,0.04522]
[1779533595091,40.76,74645.2,0.0,0.00018,0.0,0.04522]
[1779533600126,40.76,74645.23,0.0,0.00018,0.0,0.04523]
[1779533606168,40.76,74645.23,0.0,0.00018,0.0,0.04523]
[1779533612210,40.76,74645.11,0.0,0.00018,0.0,0.04514]
[1779533619259,40.76,74644.83,0.0,0.00018,0.0,0.04513]
[1779533624293,40.76,74644.08,0.0,0.00018,0.0,0.04508]
[1779533629328,40.76,74640.64,0.0,0.00018,0.0,0.04487]
[1779533634366,40.76,74641.5,0.0,0.00018,0.0,0.04493]
[1779533639402,40.76,74648.95,0.0,0.00018,0.0,0.04537]
[1779533645444,40.76,74649.28,0.0,0.00018,0.0,0.04539]
[1779533650479,40.76,74649.28,0.0,0.00018,0.0,0.04539]
[1779533655514,40.76,74650.34,0.0,0.00018,0.0,0.04546]
[1779533663570,40.76,74650.2,0.0,0.00018,0.0,0.04545]
[1779533668607,40.76,74636.9,0.0,0.00018,0.0,0.04465]
[1779533673640,40.76,74635.96,0.0,0.00018,0.0,0.04452]
[1779533678675,40.76,74635.69,0.0,0.00018,0.0,0.0445]
[1779533683710,40.76,74635.95,0.0,0.00018,0.0,0.04452]
[1779533689760,40.76,74636.67,0.0,0.00018,0.0,0.04456]
[1779533694796,40.76,74635.02,0.0,0.00018,0.0,0.04446]
[1779533699831,40.76,74635.28,0.0,0.00018,0.0,0.04448]
[1779533706880,40.76,74635.63,0.0,0.00018,0.0,0.0445]
[1779533719971,40.76,74635.49,0.0,0.00018,0.0,0.04449]
[1779533727020,40.76,74635.49,0.0,0.00018,0.0,0.04449]
[1779533732055,40.76,74635.59,0.0,0.00018,0.0,0.04442]
[1779533742130,40.76,74635.84,0.0,0.00018,0.0,0.04444]
[1779533747165,40.76,74636.07,0.0,0.00018,0.0,0.04445]
[1779533754214,40.76,74636.17,0.0,0.00018,0.0,0.04446]
[1779533759249,40.76,74636.22,0.0,0.00018,0.0,0.04446]
[1779533764284,40.76,74639.98,0.0,0.00018,0.0,0.04468]
[1779533769320,40.76,74644.21,0.0,0.00018,0.0,0.04494]
[1779533774355,40.76,74656.98,0.0,0.00018,0.0,0.04571]
[1779533779389,40.76,74657.89,0.0,0.00018,0.0,0.04577]
[1779533784425,40.76,74657.32,0.0,0.00018,0.0,0.04573]
[1779533789462,40.76,74648.73,0.0,0.00018,0.0,0.04521]
[1779533794497,40.76,74647.67,0.0,0.00018,0.0,0.04507]
[1779533800539,40.76,74647.85,0.0,0.00018,0.0,0.04508]
[1779533807587,40.76,74646.13,0.0,0.00018,0.0,0.04498]
[1779533812623,40.76,74643.93,0.0,0.00018,0.0,0.04485]
[1779533817658,40.76,74644.98,0.0,0.00018,0.0,0.04491]
[1779533822694,40.76,74645.12,0.0,0.00018,0.0,0.04492]
[1779533828961,40.76,74643.21,0.0,0.00018,0.0,0.0448]
[1779533829635,40.76,74641.42,0.0,0.00018,0.0,0.0447]
[1779533834778,40.76,74641.92,0.0,0.00018,0.0,0.04473]
[1779533839813,40.76,74645.28,0.0,0.00018,0.0,0.04493]
[1779533844848,40.76,74644.94,0.0,0.00018,0.0,0.04491]
[1779533851897,40.76,74644.88,0.0,0.00018,0.0,0.04483]
[1779533858946,40.76,74643.99,0.0,0.00018,0.0,0.04477]
[1779533869017,40.76,74644.01,0.0,0.00018,0.0,0.04477]
[1779533876065,40.76,74644.44,0.0,0.00018,0.0,0.0448]
[1779533882108,40.76,74644.41,0.0,0.00018,0.0,0.0448]
[1779533887143,40.76,74650.66,0.0,0.00018,0.0,0.04517]
[1779533897213,40.76,74651.74,0.0,0.00018,0.0,0.04524]
[1779533904262,40.76,74651.19,0.0,0.00018,0.0,0.04521]
[1779533912318,40.76,74651.03,0.0,0.00018,0.0,0.04512]
[1779533925412,40.76,74650.65,0.0,0.00018,0.0,0.0451]
[1779533935483,40.76,74650.61,0.0,0.00018,0.0,0.0451]
[1779533940518,40.76,74650.72,0.0,0.00018,0.0,0.0451]
[1779533945553,40.76,74649.88,0.0,0.00018,0.0,0.04505]
[1779533950588,40.76,74649.78,0.0,0.00018,0.0,0.04505]
[1779533956630,40.76,74649.82,0.0,0.00018,0.0,0.04505]
[1779533961665,40.76,74650.52,0.0,0.00018,0.0,0.04509]
[1779533967707,40.76,74649.9,0.0,0.00018,0.0,0.04505]
[1779533972744,40.76,74642.92,0.0,0.00018,0.0,0.04456]
[1779533977779,40.76,74641.86,0.0,0.00018,0.0,0.0445]
[1779533983821,40.76,74641.7,0.0,0.00018,0.0,0.04449]
[1779533988856,40.76,74641.86,0.0,0.00018,0.0,0.0445]
[1779533993891,40.76,74638.69,0.0,0.00017,0.0,0.04431]
[1779533999933,40.76,74641.73,0.0,0.00018,0.0,0.04449]
[1779534004972,40.76,74641.56,0.0,0.00018,0.0,0.04448]
[1779534010008,40.76,74643.66,0.0,0.00018,0.0,0.0446]
[1779534016050,40.76,74643.5,0.0,0.00018,0.0,0.04459]
[1779534024106,40.76,74641.78,0.0,0.00018,0.0,0.04449]
[1779534029141,40.76,74642.61,0.0,0.00018,0.0,0.04454]
[1779534034176,40.76,74644.53,0.0,0.00018,0.0,0.04458]
[1779534039211,40.76,74643.42,0.0,0.00018,0.0,0.04451]
[1779534044246,40.76,74643.71,0.0,0.00018,0.0,0.04453]
[1779534049280,40.76,74644.86,0.0,0.00018,0.0,0.0446]
[1779534054316,40.76,74644.22,0.0,0.00018,0.0,0.04456]
[1779534059351,40.76,74645.46,0.0,0.00018,0.0,0.04464]
[1779534064388,40.76,74645.5,0.0,0.00018,0.0,0.04464]
[1779534073451,40.76,74644.9,0.0,0.00018,0.0,0.0446]
[1779534078486,40.76,74645.45,0.0,0.00018,0.0,0.04464]
[1779534083521,40.76,74644.84,0.0,0.00018,0.0,0.0446]
[1779534088556,40.76,74643.94,0.0,0.00018,0.0,0.04455]
[1779534093590,40.76,74644.13,0.0,0.00018,0.0,0.04448]
[1779534102654,40.76,74645.26,0.0,0.00018,0.0,0.04455]
[1779534107689,40.76,74645.8,0.0,0.00018,0.0,0.04458]
[1779534112724,40.76,74646.42,0.0,0.00018,0.0,0.04462]
[1779534117758,40.76,74647.39,0.0,0.00018,0.0,0.04468]
[1779534122794,40.76,74652.57,0.0,0.00018,0.0,0.04499]
[1779534129844,40.76,74652.82,0.0,0.00018,0.0,0.045]
[1779534135885,40.76,74652.85,0.0,0.00018,0.0,0.045]
[1779534140920,40.76,74652.89,0.0,0.00018,0.0,0.04501]
[1779534150990,40.76,74652.89,0.0,0.00018,0.0,0.04501]
[1779534156025,40.76,74661.45,0.0,0.00018,0.0,0.04545]
[1779534161062,40.76,74662.04,0.0,0.00018,0.0,0.04548]
[1779534166097,40.76,74662.35,0.0,0.00018,0.0,0.0455]
[1779534171132,40.76,74661.08,0.0,0.00018,0.0,0.04543]
[1779534176166,40.76,74657.23,0.0,0.00018,0.0,0.04519]
[1779534181202,40.76,74651.55,0.0,0.00018,0.0,0.04485]
[1779534186237,40.76,74658.22,0.0,0.00018,0.0,0.04525]
[1779534191272,40.76,74659.39,0.0,0.00018,0.0,0.04532]
[1779534196307,40.76,74659.52,0.0,0.00018,0.0,0.04533]
[1779534201342,40.76,74659.59,0.0,0.00018,0.0,0.04533]
[1779534209398,40.76,74659.92,0.0,0.00018,0.0,0.04535]
[1779534214433,40.76,74659.63,0.0,0.00018,0.0,0.04526]
[1779534219468,40.76,74659.86,0.0,0.00018,0.0,0.04528]
[1779534226517,40.76,74658.79,0.0,0.00018,0.0,0.04521]
[1779534232558,40.76,74659.14,0.0,0.00018,0.0,0.04523]
[1779534237594,40.76,74659.41,0.0,0.00018,0.0,0.04525]
[1779534242632,40.76,74663.31,0.0,0.00018,0.0,0.04548]
[1779534248877,40.76,74664.01,0.0,0.00018,0.0,0.04553]
[1779534256736,40.76,74663.84,0.0,0.00018,0.0,0.04552]
[1779534262778,40.76,74663.72,0.0,0.00018,0.0,0.04551]
[1779534267813,40.76,74663.52,0.0,0.00018,0.0,0.0455]
[1779534272848,40.76,74663.08,0.0,0.00018,0.0,0.04539]
[1779534277883,40.76,74663.94,0.0,0.00018,0.0,0.04545]
[1779534284932,40.76,74663.88,0.0,0.00018,0.0,0.04544]
[1779534289967,40.76,74663.78,0.0,0.00018,0.0,0.04544]
[1779534296010,40.76,74663.35,0.0,0.00018,0.0,0.04541]
[1779534301044,40.76,74663.68,0.0,0.00018,0.0,0.04543]
[1779534307086,40.76,74663.46,0.0,0.00018,0.0,0.04542]
[1779534313128,40.76,74663.5,0.0,0.00018,0.0,0.04542]
[1779534323198,40.76,74663.96,0.0,0.00018,0.0,0.04545]
[1779534331254,40.76,74663.82,0.0,0.00018,0.0,0.04536]
[1779534336289,40.76,74663.78,0.0,0.00018,0.0,0.04536]
[1779534339310,40.76,74686.03,0.0,0.00019,0.0,0.04673]
[1779534344345,40.76,74681.82,0.0,0.00018,0.0,0.04647]
[1779534349381,40.76,74682.23,0.0,0.00018,0.0,0.04649]
[1779534354416,40.76,74683.16,0.0,0.00018,0.0,0.04655]
[1779534359451,40.76,74684.52,0.0,0.00018,0.0,0.04663]
[1779534364486,40.76,74689.29,0.0,0.00019,0.0,0.04693]
[1779534369521,40.76,74686.39,0.0,0.00019,0.0,0.04675]
[1779534374556,40.76,74686.47,0.0,0.00019,0.0,0.04675]
[1779534379591,40.76,74685.16,0.0,0.00019,0.0,0.04667]
[1779534384626,40.76,74674.23,0.0,0.00018,0.0,0.046]
[1779534389662,40.76,74672.59,0.0,0.00018,0.0,0.0459]
[1779534395708,40.76,74673.72,0.0,0.00018,0.0,0.04589]
[1779534400743,40.76,74677.49,0.0,0.00018,0.0,0.04612]
[1779534405778,40.76,74684.43,0.0,0.00018,0.0,0.04655]
[1779534410813,40.76,74684.34,0.0,0.00018,0.0,0.04654]
[1779534419876,40.76,74684.21,0.0,0.00018,0.0,0.04654]
[1779534424911,40.76,74684.51,0.0,0.00018,0.0,0.04655]
[1779534429946,40.76,74689.24,0.0,0.00019,0.0,0.04685]
[1779534434981,40.76,74698.71,0.0,0.00019,0.0,0.04744]
[1779534439967,40.76,74702.95,0.0,0.00019,0.0,0.04771]
[1779534440385,40.76,74702.95,0.0,0.00019,0.0,0.04771]
[1779534446062,40.76,74703.37,0.0,0.00019,0.0,0.04774]
[1779534451097,40.76,74702.7,0.0,0.00019,0.0,0.04762]
[1779534456132,40.76,74703.62,0.0,0.00019,0.0,0.04767]
[1779534461167,40.76,74704.21,0.0,0.00019,0.0,0.04771]
[1779534466202,40.76,74703.97,0.0,0.00019,0.0,0.0477]
[1779534471237,40.76,74704.43,0.0,0.00019,0.0,0.04773]
[1779534479293,40.76,74703.88,0.0,0.00019,0.0,0.04769]
[1779534486343,40.76,74704.02,0.0,0.00019,0.0,0.0477]
[1779534491378,40.76,74704.05,0.0,0.00019,0.0,0.0477]
[1779534496413,40.76,74710.9,0.0,0.00019,0.0,0.04814]
[1779534501448,40.76,74711.33,0.0,0.00019,0.0,0.04817]
[1779534506487,40.76,74715.21,0.0,0.00019,0.0,0.04841]
[1779534511522,40.76,74712.38,0.0,0.00019,0.0,0.04815]
[1779534516556,40.76,74712.47,0.0,0.00019,0.0,0.04816]
[1779534521592,40.76,74712.41,0.0,0.00019,0.0,0.04815]
[1779534526269,40.76,74719.23,0.0,0.00019,0.0,0.04859]
[1779534526932,40.76,74719.2,0.0,0.00019,0.0,0.04859]
[1779534532674,40.76,74721.0,0.0,0.00019,0.0,0.04871]
[1779534537709,40.76,74721.0,0.0,0.00019,0.0,0.04871]
[1779534544760,40.76,74720.31,0.0,0.00019,0.0,0.04866]
[1779534549795,40.76,74720.98,0.0,0.00019,0.0,0.04871]
[1779534554830,40.76,74720.85,0.0,0.00019,0.0,0.0487]
[1779534559870,40.76,74720.96,0.0,0.00019,0.0,0.0487]
[1779534565912,40.76,74721.3,0.0,0.00019,0.0,0.04873]
[1779534572961,40.76,74720.64,0.0,0.00019,0.0,0.0486]
[1779534577996,40.76,74720.35,0.0,0.00019,0.0,0.04858]
[1779534583031,40.76,74720.02,0.0,0.00019,0.0,0.04856]
[1779534588066,40.76,74720.2,0.0,0.00019,0.0,0.04857]
[1779534593101,40.76,74719.96,0.0,0.00019,0.0,0.04856]
[1779534599143,40.76,74720.2,0.0,0.00019,0.0,0.04857]
[1779534604178,40.76,74720.13,0.0,0.00019,0.0,0.04857]
[1779534609212,40.76,74726.44,0.0,0.00019,0.0,0.04898]
[1779534614248,40.76,74727.13,0.0,0.00019,0.0,0.04902]
[1779534619283,40.76,74727.04,0.0,0.00019,0.0,0.04902]
[1779534624318,40.76,74726.82,0.0,0.00019,0.0,0.049]
[1779534629353,40.76,74729.82,0.0,0.0002,0.0,0.0492]
[1779534634388,40.76,74731.22,0.0,0.0002,0.0,0.04921]
[1779534639423,40.76,74730.39,0.0,0.0002,0.0,0.04915]
[1779534644458,40.76,74738.58,0.0,0.0002,0.0,0.04969]
[1779534649493,40.76,74737.02,0.0,0.0002,0.0,0.04959]
[1779534655535,40.76,74735.54,0.0,0.0002,0.0,0.04949]
[1779534660570,40.76,74735.42,0.0,0.0002,0.0,0.04948]
[1779534665960,40.76,74727.17,0.0,0.00019,0.0,0.04894]
[1779534671647,40.76,74726.16,0.0,0.00019,0.0,0.04888]
[1779534677689,40.76,74725.66,0.0,0.00019,0.0,0.04885]
[1779534682724,40.76,74726.07,0.0,0.00019,0.0,0.04887]
[1779534694543,40.76,74724.8,0.0,0.00019,0.0,0.04879]
[1779534699844,40.76,74722.54,0.0,0.00019,0.0,0.04856]
[1779534704879,40.76,74723.45,0.0,0.00019,0.0,0.04862]
[1779534716963,40.76,74723.68,0.0,0.00019,0.0,0.04864]
[1779534723005,40.76,74724.04,0.0,0.00019,0.0,0.04866]
[1779534728056,40.76,74724.4,0.0,0.00019,0.0,0.04868]
[1779534741147,40.76,74724.11,0.0,0.00019,0.0,0.04867]
[1779534747189,40.76,74724.22,0.0,0.00019,0.0,0.04867]
[1779534753231,40.76,74724.36,0.0,0.00019,0.0,0.0486]
[1779534758267,40.76,74727.27,0.0,0.00019,0.0,0.04879]
[1779534763302,40.76,74727.43,0.0,0.00019,0.0,0.0488]
[1779534773372,40.76,74727.43,0.0,0.00019,0.0,0.0488]
[1779534780421,40.76,74728.74,0.0,0.00019,0.0,0.04888]
[1779534786463,40.76,74728.8,0.0,0.00019,0.0,0.04889]
[1779534798547,40.76,74728.73,0.0,0.00019,0.0,0.04888]
[1779534803582,40.76,74728.76,0.0,0.00019,0.0,0.04889]
[1779534812645,40.76,74728.79,0.0,0.00019,0.0,0.04881]
[1779534820700,40.76,74728.86,0.0,0.00019,0.0,0.04881]
[1779534825736,40.76,74728.93,0.0,0.00019,0.0,0.04882]
[1779534831778,40.76,74728.86,0.0,0.00019,0.0,0.04881]
[1779534840842,40.76,74728.89,0.0,0.00019,0.0,0.04881]
[1779534847892,40.76,74728.74,0.0,0.00019,0.0,0.0488]
[1779534857962,40.76,74728.74,0.0,0.00019,0.0,0.0488]
[1779534868035,40.76,74728.74,0.0,0.00019,0.0,0.0488]
[1779534878107,40.76,74728.74,0.0,0.00019,0.0,0.04872]
[1779534891198,40.76,74728.74,0.0,0.00019,0.0,0.04872]
[1779534896233,40.76,74728.91,0.0,0.00019,0.0,0.04873]
[1779534901273,40.76,74718.94,0.0,0.00019,0.0,0.04809]
[1779534907314,40.76,74728.14,0.0,0.00019,0.0,0.04868]
[1779534913358,40.76,74730.8,0.0,0.00019,0.0,0.04886]
[1779534919404,40.76,74729.89,0.0,0.00019,0.0,0.0488]
[1779534931489,40.76,74729.79,0.0,0.00019,0.0,0.04871]
[1779534938538,40.76,74730.14,0.0,0.00019,0.0,0.04873]
[1779534943815,40.76,74730.24,0.0,0.00019,0.0,0.04874]
[1779534949615,40.76,74730.45,0.0,0.00019,0.0,0.04875]
[1779534963713,40.76,74731.12,0.0,0.00019,0.0,0.0488]
[1779534970761,40.76,74730.32,0.0,0.00019,0.0,0.04874]
[1779534979825,40.76,74729.66,0.0,0.00019,0.0,0.0487]
[1779534984860,40.76,74729.84,0.0,0.00019,0.0,0.04871]
[1779534992916,40.76,74729.41,0.0,0.00019,0.0,0.0486]
[1779535000972,40.76,74729.0,0.0,0.00019,0.0,0.04858]
[1779535006007,40.76,74730.94,0.0,0.00019,0.0,0.0487]
[1779535011042,40.76,74730.33,0.0,0.00019,0.0,0.04866]
[1779535016076,40.76,74731.09,0.0,0.00019,0.0,0.04871]
[1779535021112,40.76,74730.46,0.0,0.00019,0.0,0.04867]
[1779535026147,40.76,74729.73,0.0,0.00019,0.0,0.04862]
[1779535033195,40.76,74730.26,0.0,0.00019,0.0,0.04866]
[1779535044272,40.76,74730.59,0.0,0.00019,0.0,0.04868]
[1779535050961,40.76,74730.67,0.0,0.00019,0.0,0.04868]
[1779535051974,40.76,74730.67,0.0,0.00019,0.0,0.0486]
[1779535057364,40.76,74731.74,0.0,0.00019,0.0,0.04867]
[1779535062399,40.76,74732.18,0.0,0.00019,0.0,0.0487]
[1779535069448,40.76,74731.59,0.0,0.00019,0.0,0.04866]
[1779535076499,40.76,74731.48,0.0,0.00019,0.0,0.04866]
[1779535082513,40.76,74731.05,0.0,0.00019,0.0,0.04863]
[1779535095634,40.76,74732.46,0.0,0.00019,0.0,0.04872]
[1779535100669,40.76,74741.6,0.0,0.0002,0.0,0.04931]
[1779535105704,40.76,74741.21,0.0,0.0002,0.0,0.04929]
[1779535111746,40.76,74744.82,0.0,0.0002,0.0,0.04944]
[1779535116781,40.76,74745.77,0.0,0.0002,0.0,0.04951]
[1779535121816,40.76,74748.71,0.0,0.0002,0.0,0.0497]
[1779535126850,40.76,74750.95,0.0,0.0002,0.0,0.04985]
[1779535131886,40.76,74751.39,0.0,0.0002,0.0,0.04988]
[1779535136921,40.76,74751.73,0.0,0.0002,0.0,0.0499]
[1779535141956,40.76,74750.49,0.0,0.0002,0.0,0.04982]
[1779535147998,40.76,74749.17,0.0,0.0002,0.0,0.04973]
[1779535155046,40.76,74748.9,0.0,0.0002,0.0,0.04971]
[1779535160082,40.76,74747.59,0.0,0.0002,0.0,0.04963]
[1779535173173,40.76,74748.09,0.0,0.0002,0.0,0.04958]
[1779535179215,40.76,74748.34,0.0,0.0002,0.0,0.04959]
[1779535184250,40.76,74748.22,0.0,0.0002,0.0,0.04958]
[1779535191299,40.76,74748.08,0.0,0.0002,0.0,0.04958]
[1779535201369,40.76,74748.17,0.0,0.0002,0.0,0.04958]
[1779535207411,40.76,74748.45,0.0,0.0002,0.0,0.0496]
[1779535212447,40.76,74750.29,0.0,0.0002,0.0,0.04972]
[1779535218489,40.76,74750.48,0.0,0.0002,0.0,0.04973]
[1779535223524,40.76,74750.64,0.0,0.0002,0.0,0.04974]
[1779535229566,40.76,74750.63,0.0,0.0002,0.0,0.04974]
[1779535234600,40.76,74753.87,0.0,0.0002,0.0,0.04988]
[1779535239636,40.76,74748.89,0.0,0.0002,0.0,0.04955]
[1779535244671,40.76,74749.23,0.0,0.0002,0.0,0.04957]
[1779535250713,40.76,74749.58,0.0,0.0002,0.0,0.04959]
[1779535256755,40.76,74749.44,0.0,0.0002,0.0,0.04958]
[1779535262800,40.76,74749.06,0.0,0.0002,0.0,0.04956]
[1779535269850,40.76,74749.48,0.0,0.0002,0.0,0.04959]
[1779535274884,40.76,74749.48,0.0,0.0002,0.0,0.04959]
[1779535282940,40.76,74750.26,0.0,0.0002,0.0,0.04964]
[1779535288982,40.76,74750.94,0.0,0.0002,0.0,0.04968]
[1779535295024,40.76,74749.83,0.0,0.0002,0.0,0.04953]
[1779535302073,40.76,74750.55,0.0,0.0002,0.0,0.04957]
[1779535310129,40.76,74750.71,0.0,0.0002,0.0,0.04958]
[1779535315455,40.76,74750.77,0.0,0.0002,0.0,0.04959]
[1779535321206,40.76,74750.75,0.0,0.0002,0.0,0.04959]
[1779535326241,40.76,74750.75,0.0,0.0002,0.0,0.04959]
[1779535331276,40.76,74751.35,0.0,0.0002,0.0,0.04963]
[1779535337317,40.76,74751.27,0.0,0.0002,0.0,0.04962]
[1779535342353,40.76,74752.86,0.0,0.0002,0.0,0.04973]
[1779535352423,40.76,74756.26,0.0,0.0002,0.0,0.04987]
[1779535357458,40.76,74754.74,0.0,0.0002,0.0,0.04977]
[1779535369541,40.76,74754.77,0.0,0.0002,0.0,0.04977]
[1779535374577,40.76,74755.61,0.0,0.0002,0.0,0.04982]
[1779535379612,40.76,74758.03,0.0,0.0002,0.0,0.04998]
[1779535384647,40.76,74759.09,0.0,0.0002,0.0,0.05006]
[1779535389682,40.76,74759.41,0.0,0.0002,0.0,0.05008]
[1779535396731,40.76,74759.55,0.0,0.0002,0.0,0.05009]
[1779535402773,40.76,74759.58,0.0,0.0002,0.0,0.05009]
[1779535407808,40.76,74759.41,0.0,0.0002,0.0,0.05008]
[1779535420899,40.76,74758.96,0.0,0.0002,0.0,0.04996]
[1779535425935,40.76,74758.94,0.0,0.0002,0.0,0.04996]
[1779535431977,40.76,74760.44,0.0,0.0002,0.0,0.05006]
[1779535438024,40.76,74763.3,0.0,0.0002,0.0,0.05025]
[1779535441049,40.76,74786.17,0.0,0.00021,0.0,0.0518]
[1779535446083,40.76,74786.05,0.0,0.00021,0.0,0.05179]
[1779535453134,40.76,74786.06,0.0,0.00021,0.0,0.05179]
[1779535458168,40.76,74784.79,0.0,0.00021,0.0,0.0517]
[1779535463204,40.76,74770.64,0.0,0.0002,0.0,0.05074]
[1779535468239,40.76,74769.91,0.0,0.0002,0.0,0.05069]
[1779535473274,40.76,74769.11,0.0,0.0002,0.0,0.05056]
[1779535478322,40.76,74764.79,0.0,0.0002,0.0,0.05027]
[1779535483346,40.76,74763.2,0.0,0.0002,0.0,0.05016]
[1779535490396,40.76,74763.23,0.0,0.0002,0.0,0.05016]
[1779535498688,40.76,74763.17,0.0,0.0002,0.0,0.05016]
[1779535505500,40.76,74763.38,0.0,0.0002,0.0,0.05017]
[1779535510536,40.76,74763.58,0.0,0.0002,0.0,0.05019]
[1779535517584,40.76,74774.95,0.0,0.0002,0.0,0.05095]
[1779535522620,40.76,74779.18,0.0,0.0002,0.0,0.05124]
[1779535527655,40.76,74779.28,0.0,0.0002,0.0,0.05124]
[1779535532690,40.76,74779.74,0.0,0.0002,0.0,0.05119]
[1779535535528,40.76,74779.7,0.0,0.0002,0.0,0.05119]
[1779535540746,40.76,74788.32,0.0,0.00021,0.0,0.05177]
[1779535549809,40.76,74789.16,0.0,0.00021,0.0,0.05183]
[1779535561893,40.76,74787.45,0.0,0.00021,0.0,0.05171]
[1779535566928,40.76,74788.0,0.0,0.00021,0.0,0.05175]
[1779535571963,40.76,74789.33,0.0,0.00021,0.0,0.05184]
[1779535576998,40.76,74791.68,0.0,0.00021,0.0,0.052]
[1779535582037,40.76,74791.88,0.0,0.00021,0.0,0.05202]
[1779535587072,40.76,74792.36,0.0,0.00021,0.0,0.05205]
[1779535593114,40.76,74789.47,0.0,0.00021,0.0,0.05177]
[1779535598149,40.76,74786.9,0.0,0.00021,0.0,0.05159]
[1779535603184,40.76,74786.79,0.0,0.00021,0.0,0.05158]
[1779535608218,40.76,74788.1,0.0,0.00021,0.0,0.05167]
[1779535613254,40.76,74790.62,0.0,0.00021,0.0,0.05185]
[1779535618289,40.76,74791.62,0.0,0.00021,0.0,0.05191]
[1779535623326,40.76,74791.98,0.0,0.00021,0.0,0.05194]
[1779535628361,40.76,74788.55,0.0,0.00021,0.0,0.0517]
[1779535633396,40.76,74788.3,0.0,0.00021,0.0,0.05169]
[1779535639438,40.76,74788.24,0.0,0.00021,0.0,0.05168]
[1779535644473,40.76,74787.87,0.0,0.00021,0.0,0.05166]
[1779535652529,40.76,74787.66,0.0,0.00021,0.0,0.05156]
[1779535658571,40.76,74787.4,0.0,0.00021,0.0,0.05154]
[1779535661958,40.76,74780.25,0.0,0.0002,0.0,0.05105]
[1779535662060,40.76,74780.12,0.0,0.0002,0.0,0.05104]
[1779535662311,40.76,74780.12,0.0,0.0002,0.0,0.05104]
[1779535662599,40.76,74779.84,0.0,0.0002,0.0,0.05103]
[1779535667634,40.76,74779.98,0.0,0.0002,0.0,0.05104]
[1779535672669,40.76,74780.18,0.0,0.0002,0.0,0.05105]
[1779535678710,40.76,74780.5,0.0,0.0002,0.0,0.05107]
[1779535684753,40.76,74784.69,0.0,0.00021,0.0,0.05135]
[1779535689788,40.76,74784.88,0.0,0.00021,0.0,0.05137]
[1779535697843,40.76,74784.98,0.0,0.00021,0.0,0.05137]
[1779535703886,40.76,74784.58,0.0,0.00021,0.0,0.05135]
[1779535708921,40.76,74783.73,0.0,0.0002,0.0,0.05129]
[1779535716976,40.76,74780.17,0.0,0.0002,0.0,0.05096]
[1779535722013,40.76,74780.18,0.0,0.0002,0.0,0.05096]
[1779535731075,40.76,74780.47,0.0,0.0002,0.0,0.05098]
[1779535739130,40.76,74780.18,0.0,0.0002,0.0,0.05096]
[1779535745173,40.76,74779.8,0.0,0.0002,0.0,0.05094]
[1779535756250,40.76,74780.13,0.0,0.0002,0.0,0.05096]
[1779535766323,40.76,74779.56,0.0,0.0002,0.0,0.05092]
[1779535771358,40.76,74778.62,0.0,0.0002,0.0,0.05078]
[1779535776394,40.76,74778.54,0.0,0.0002,0.0,0.05077]
[1779535781429,40.76,74778.49,0.0,0.0002,0.0,0.05077]
[1779535788478,40.76,74778.56,0.0,0.0002,0.0,0.05077]
[1779535794520,40.76,74778.66,0.0,0.0002,0.0,0.05078]
[1779535803583,40.76,74778.79,0.0,0.0002,0.0,0.05079]
[1779535808618,40.76,74779.2,0.0,0.0002,0.0,0.05081]
[1779535814660,40.76,74778.94,0.0,0.0002,0.0,0.0508]
[1779535822716,40.76,74778.84,0.0,0.0002,0.0,0.05079]
[1779535827751,40.76,74776.93,0.0,0.0002,0.0,0.05066]
[1779535832786,40.76,74772.72,0.0,0.0002,0.0,0.0503]
[1779535837822,40.76,74772.02,0.0,0.0002,0.0,0.05025]
[1779535844871,40.76,74769.91,0.0,0.0002,0.0,0.05011]
[1779535849909,40.76,74769.56,0.0,0.0002,0.0,0.05009]
[1779535854941,40.76,74766.07,0.0,0.0002,0.0,0.04985]
[1779535859976,40.76,74766.68,0.0,0.0002,0.0,0.04989]
[1779535866018,40.76,74767.59,0.0,0.0002,0.0,0.04995]
[1779535873066,40.76,74767.4,0.0,0.0002,0.0,0.04994]
[1779535883137,40.76,74767.4,0.0,0.0002,0.0,0.04994]
[1779535888172,40.76,74767.7,0.0,0.0002,0.0,0.04996]
[1779535894214,40.76,74767.78,0.0,0.0002,0.0,0.04988]
[1779535899251,40.76,74767.82,0.0,0.0002,0.0,0.04989]
[1779535905293,40.76,74767.65,0.0,0.0002,0.0,0.04988]
[1779535910328,40.76,74767.62,0.0,0.0002,0.0,0.04987]
[1779535920398,40.76,74767.62,0.0,0.0002,0.0,0.04987]
[1779535929461,40.76,74767.76,0.0,0.0002,0.0,0.04988]
[1779535937517,40.76,74767.02,0.0,0.0002,0.0,0.04983]
[1779535942552,40.76,74768.33,0.0,0.0002,0.0,0.04992]
[1779535947587,40.76,74774.42,0.0,0.0002,0.0,0.05033]
[1779535953633,40.76,74774.65,0.0,0.0002,0.0,0.05026]
[1779535959677,40.76,74774.65,0.0,0.0002,0.0,0.05026]
[1779535969747,40.76,74774.8,0.0,0.0002,0.0,0.05027]
[1779535979816,40.76,74775.22,0.0,0.0002,0.0,0.0503]
[1779535984852,40.76,74775.22,0.0,0.0002,0.0,0.0503]
[1779535994922,40.76,74775.22,0.0,0.0002,0.0,0.0503]
[1779535999957,40.76,74774.84,0.0,0.0002,0.0,0.05027]
[1779536004992,40.76,74774.45,0.0,0.0002,0.0,0.05024]
[1779536011034,40.76,74774.54,0.0,0.0002,0.0,0.05017]
[1779536016069,40.76,74769.99,0.0,0.0002,0.0,0.04986]
[1779536021104,40.76,74768.21,0.0,0.0002,0.0,0.04975]
[1779536028153,40.76,74767.67,0.0,0.0002,0.0,0.04971]
[1779536036209,40.76,74768.29,0.0,0.0002,0.0,0.04975]
[1779536046279,40.76,74766.28,0.0,0.0002,0.0,0.04962]
[1779536052321,40.76,74764.34,0.0,0.0002,0.0,0.04949]
[1779536059370,40.76,74763.97,0.0,0.0002,0.0,0.04947]
[1779536067426,40.76,74763.71,0.0,0.0002,0.0,0.04945]
[1779536072461,40.76,74763.91,0.0,0.0002,0.0,0.04938]
[1779536077496,40.76,74763.93,0.0,0.0002,0.0,0.04938]
[1779536082531,40.76,74763.96,0.0,0.0002,0.0,0.04938]
[1779536087566,40.76,74759.42,0.0,0.0002,0.0,0.04909]
[1779536092601,40.76,74759.58,0.0,0.0002,0.0,0.0491]
[1779536101666,40.76,74761.39,0.0,0.0002,0.0,0.04922]
[1779536111737,40.76,74761.39,0.0,0.0002,0.0,0.04922]
[1779536119793,40.76,74761.5,0.0,0.0002,0.0,0.04922]
[1779536124828,40.76,74761.46,0.0,0.0002,0.0,0.04922]
[1779536131877,40.76,74761.46,0.0,0.0002,0.0,0.04914]
[1779536140940,40.76,74761.44,0.0,0.0002,0.0,0.04914]
[1779536145975,40.76,74757.75,0.0,0.0002,0.0,0.0489]
[1779536151010,40.76,74758.6,0.0,0.0002,0.0,0.04895]
[1779536162087,40.76,74757.26,0.0,0.00019,0.0,0.04886]
[1779536167123,40.76,74756.95,0.0,0.00019,0.0,0.04884]
[1779536172158,40.76,74756.2,0.0,0.00019,0.0,0.0488]
[1779536177193,40.76,74749.34,0.0,0.00019,0.0,0.04835]
[1779536182228,40.76,74748.38,0.0,0.00019,0.0,0.04829]
[1779536187263,40.76,74738.85,0.0,0.00019,0.0,0.04768]
[1779536194312,40.76,74737.61,0.0,0.00019,0.0,0.04752]
[1779536201361,40.76,74737.66,0.0,0.00019,0.0,0.04753]
[1779536210424,40.76,74737.65,0.0,0.00019,0.0,0.04752]
[1779536215459,40.76,74732.91,0.0,0.00019,0.0,0.04723]
[1779536220494,40.76,74733.29,0.0,0.00019,0.0,0.04725]
[1779536226536,40.76,74735.05,0.0,0.00019,0.0,0.04736]
[1779536232579,40.76,74735.18,0.0,0.00019,0.0,0.04737]
[1779536237614,40.76,74735.23,0.0,0.00019,0.0,0.04737]
[1779536243656,40.76,74734.98,0.0,0.00019,0.0,0.04736]
[1779536248692,40.76,74734.91,0.0,0.00019,0.0,0.04735]
[1779536258761,40.76,74734.73,0.0,0.00019,0.0,0.04726]
[1779536268832,40.76,74734.91,0.0,0.00019,0.0,0.04727]
[1779536272961,40.76,74734.74,0.0,0.00019,0.0,0.04726]
[1779536273479,40.76,74734.74,0.0,0.00019,0.0,0.04726]
[1779536282936,40.76,74734.41,0.0,0.00019,0.0,0.04724]
[1779536289987,40.76,74730.56,0.0,0.00019,0.0,0.047]
[1779536295022,40.76,74728.11,0.0,0.00019,0.0,0.04684]
[1779536300057,40.76,74728.38,0.0,0.00019,0.0,0.04686]
[1779536311134,40.76,74728.64,0.0,0.00019,0.0,0.0468]
[1779536316169,40.76,74727.91,0.0,0.00019,0.0,0.04675]
[1779536321204,40.76,74720.83,0.0,0.00018,0.0,0.04631]
[1779536326239,40.76,74719.33,0.0,0.00018,0.0,0.04622]
[1779536332281,40.76,74721.91,0.0,0.00018,0.0,0.04638]
[1779536337316,40.76,74722.22,0.0,0.00018,0.0,0.0464]
[1779536340318,40.76,74719.26,0.0,0.00018,0.0,0.04622]
[1779536340336,40.76,74719.33,0.0,0.00018,0.0,0.04622]
[1779536341382,40.76,74719.33,0.0,0.00018,0.0,0.04622]
[1779536341472,40.76,74719.27,0.0,0.00018,0.0,0.04622]
[1779536352421,40.76,74719.28,0.0,0.00018,0.0,0.04622]
[1779536357612,40.76,74717.37,0.0,0.00018,0.0,0.0461]
[1779536363501,40.76,74719.35,0.0,0.00018,0.0,0.04622]
[1779536368536,40.76,74719.39,0.0,0.00018,0.0,0.04622]
[1779536373570,40.76,74719.47,0.0,0.00018,0.0,0.04615]
[1779536378605,40.76,74719.47,0.0,0.00018,0.0,0.04615]
[1779536383641,40.76,74719.47,0.0,0.00018,0.0,0.04615]
[1779536389683,40.76,74718.74,0.0,0.00018,0.0,0.04611]
[1779536403781,40.76,74718.74,0.0,0.00018,0.0,0.04611]
[1779536409823,40.76,74718.8,0.0,0.00018,0.0,0.04611]
[1779536415865,40.76,74718.8,0.0,0.00018,0.0,0.04611]
[1779536421908,40.76,74718.76,0.0,0.00018,0.0,0.04611]
[1779536430970,40.76,74719.42,0.0,0.00018,0.0,0.04615]
[1779536436009,40.76,74719.62,0.0,0.00018,0.0,0.04608]
[1779536442048,40.76,74721.36,0.0,0.00018,0.0,0.04619]
[1779536447084,40.76,74723.12,0.0,0.00018,0.0,0.0463]
[1779536454134,40.76,74722.2,0.0,0.00018,0.0,0.04624]
[1779536459169,40.76,74722.2,0.0,0.00018,0.0,0.04624]
[1779536469239,40.76,74721.95,0.0,0.00018,0.0,0.04623]
[1779536476288,40.76,74719.98,0.0,0.00018,0.0,0.0461]
[1779536488372,40.76,74720.08,0.0,0.00018,0.0,0.04611]
[1779536493407,40.76,74730.62,0.0,0.00019,0.0,0.04669]
[1779536499449,40.76,74735.36,0.0,0.00019,0.0,0.04698]
[1779536510530,40.76,74735.43,0.0,0.00019,0.0,0.04699]
[1779536516572,40.76,74732.26,0.0,0.00019,0.0,0.04679]
[1779536522614,40.76,74729.85,0.0,0.00019,0.0,0.04664]
[1779536527649,40.76,74729.32,0.0,0.00019,0.0,0.04661]
[1779536533693,40.76,74729.27,0.0,0.00019,0.0,0.0466]
[1779536538728,40.76,74729.21,0.0,0.00019,0.0,0.0466]
[1779536543762,40.76,74729.92,0.0,0.00019,0.0,0.04664]
[1779536550812,40.76,74730.58,0.0,0.00019,0.0,0.04668]
[1779536556855,40.76,74730.64,0.0,0.00019,0.0,0.04661]
[1779536564911,40.76,74730.61,0.0,0.00019,0.0,0.04661]
[1779536571961,40.76,74730.65,0.0,0.00019,0.0,0.04661]
[1779536578004,40.76,74729.94,0.0,0.00019,0.0,0.04657]
[1779536583039,40.76,74729.06,0.0,0.00019,0.0,0.04651]
[1779536588074,40.76,74728.87,0.0,0.00019,0.0,0.0465]
[1779536593109,40.76,74728.33,0.0,0.00018,0.0,0.04647]
[1779536599151,40.76,74728.99,0.0,0.00019,0.0,0.04651]
[1779536606201,40.76,74728.99,0.0,0.00019,0.0,0.04651]
[1779536611237,40.76,74728.79,0.0,0.00018,0.0,0.04642]
[1779536619294,40.76,74728.7,0.0,0.00018,0.0,0.04641]
[1779536632385,40.76,74728.73,0.0,0.00018,0.0,0.04641]
[1779536637420,40.76,74728.73,0.0,0.00018,0.0,0.04641]
[1779536646483,40.76,74728.98,0.0,0.00018,0.0,0.04643]
[1779536651520,40.76,74729.03,0.0,0.00018,0.0,0.04643]
[1779536661591,40.76,74729.08,0.0,0.00018,0.0,0.04643]
[1779536670654,40.76,74729.28,0.0,0.00018,0.0,0.04645]
[1779536675689,40.76,74730.03,0.0,0.00018,0.0,0.04641]
[1779536683745,40.76,74729.78,0.0,0.00018,0.0,0.0464]
[1779536690796,40.76,74729.98,0.0,0.00018,0.0,0.04641]
[1779536698853,40.76,74725.22,0.0,0.00018,0.0,0.04612]
[1779536704895,40.76,74719.71,0.0,0.00018,0.0,0.04578]
[1779536709930,40.76,74722.5,0.0,0.00018,0.0,0.04595]
[1779536714964,40.76,74723.56,0.0,0.00018,0.0,0.04601]
[1779536721006,40.76,74722.9,0.0,0.00018,0.0,0.04597]
[1779536726053,40.76,74720.39,0.0,0.00018,0.0,0.04582]
[1779536731088,40.76,74719.95,0.0,0.00018,0.0,0.04572]
[1779536741157,40.76,74719.48,0.0,0.00018,0.0,0.04569]
[1779536748206,40.76,74720.19,0.0,0.00018,0.0,0.04573]
[1779536754249,40.76,74720.1,0.0,0.00018,0.0,0.04572]
[1779536759284,40.76,74720.44,0.0,0.00018,0.0,0.04575]
[1779536764319,40.76,74724.24,0.0,0.00018,0.0,0.04598]
[1779536774391,40.76,74722.3,0.0,0.00018,0.0,0.04586]
[1779536781440,40.76,74720.1,0.0,0.00018,0.0,0.04572]
[1779536793525,40.76,74720.21,0.0,0.00018,0.0,0.04565]
[1779536798560,40.76,74720.16,0.0,0.00018,0.0,0.04565]
[1779536803595,40.76,74720.39,0.0,0.00018,0.0,0.04567]
[1779536808630,40.76,74719.36,0.0,0.00018,0.0,0.0456]
[1779536814672,40.76,74719.35,0.0,0.00018,0.0,0.0456]
[1779536819707,40.76,74719.58,0.0,0.00018,0.0,0.04562]
[1779536824742,40.76,74719.58,0.0,0.00018,0.0,0.04562]
[1779536829777,40.76,74719.71,0.0,0.00018,0.0,0.04562]
[1779536835819,40.76,74719.52,0.0,0.00018,0.0,0.04561]
[1779536840854,40.76,74719.58,0.0,0.00018,0.0,0.04562]
[1779536845889,40.76,74717.92,0.0,0.00018,0.0,0.04551]
[1779536850924,40.76,74717.75,0.0,0.00018,0.0,0.0455]
[1779536855959,40.76,74721.43,0.0,0.00018,0.0,0.04565]
[1779536860994,40.76,74720.76,0.0,0.00018,0.0,0.04561]
[1779536867036,40.76,74720.56,0.0,0.00018,0.0,0.0456]
[1779536876098,40.76,74720.52,0.0,0.00018,0.0,0.0456]
[1779536881134,40.76,74720.82,0.0,0.00018,0.0,0.04561]
[1779536883959,40.76,74721.25,0.0,0.00018,0.0,0.04564]
[1779536884155,40.76,74721.38,0.0,0.00018,0.0,0.04565]
[1779536884982,40.76,74721.38,0.0,0.00018,0.0,0.04565]
[1779536885080,40.76,74721.38,0.0,0.00018,0.0,0.04565]
[1779536886488,40.76,74721.19,0.0,0.00018,0.0,0.04564]
[1779536887176,40.76,74721.01,0.0,0.00018,0.0,0.04563]
[1779536895232,40.76,74720.73,0.0,0.00018,0.0,0.04561]
[1779536898642,40.76,74720.73,0.0,0.00018,0.0,0.04561]
[1779536898735,40.76,74720.73,0.0,0.00018,0.0,0.04561]
[1779536905302,40.76,74720.73,0.0,0.00018,0.0,0.04561]
[1779536911344,40.76,74720.8,0.0,0.00018,0.0,0.04554]
[1779536916379,40.76,74719.12,0.0,0.00018,0.0,0.04543]
[1779536924435,40.76,74719.23,0.0,0.00018,0.0,0.04544]
[1779536933498,40.76,74718.46,0.0,0.00018,0.0,0.04539]
[1779536947596,40.76,74718.27,0.0,0.00018,0.0,0.04538]
[1779536952632,40.76,74718.64,0.0,0.00018,0.0,0.0454]
[1779536957667,40.76,74718.67,0.0,0.00018,0.0,0.04541]
[1779536968744,40.76,74719.05,0.0,0.00018,0.0,0.04543]
[1779536976800,40.76,74717.28,0.0,0.00018,0.0,0.04524]
[1779536983852,40.76,74716.54,0.0,0.00018,0.0,0.0452]
[1779536988887,40.76,74717.07,0.0,0.00018,0.0,0.04523]
[1779536994929,40.76,74720.52,0.0,0.00018,0.0,0.04544]
[1779536999964,40.76,74723.87,0.0,0.00018,0.0,0.04565]
[1779537010034,40.76,74725.91,0.0,0.00018,0.0,0.04577]
[1779537015069,40.76,74725.98,0.0,0.00018,0.0,0.04578]
[1779537022117,40.76,74726.12,0.0,0.00018,0.0,0.04578]
[1779537029167,40.76,74725.84,0.0,0.00018,0.0,0.04577]
[1779537034202,40.76,74726.01,0.0,0.00018,0.0,0.0457]
[1779537039238,40.76,74725.96,0.0,0.00018,0.0,0.0457]
[1779537044273,40.76,74726.46,0.0,0.00018,0.0,0.04573]
[1779537049308,40.76,74725.63,0.0,0.00018,0.0,0.04568]
[1779537058371,40.76,74725.0,0.0,0.00018,0.0,0.04564]
[1779537065420,40.76,74725.67,0.0,0.00018,0.0,0.04568]
[1779537072470,40.76,74725.48,0.0,0.00018,0.0,0.04567]
[1779537079519,40.76,74725.93,0.0,0.00018,0.0,0.0457]
[1779537084554,40.76,74725.96,0.0,0.00018,0.0,0.0457]
[1779537089589,40.76,74725.98,0.0,0.00018,0.0,0.0457]
[1779537094624,40.76,74727.59,0.0,0.00018,0.0,0.04572]
[1779537099659,40.76,74727.33,0.0,0.00018,0.0,0.0457]
[1779537104698,40.76,74727.45,0.0,0.00018,0.0,0.04571]
[1779537109735,40.76,74727.43,0.0,0.00018,0.0,0.04571]
[1779537114770,40.76,74727.4,0.0,0.00018,0.0,0.04571]
[1779537119805,40.76,74726.92,0.0,0.00018,0.0,0.04568]
[1779537124840,40.76,74727.66,0.0,0.00018,0.0,0.04572]
[1779537126389,40.76,74727.66,0.0,0.00018,0.0,0.04572]
[1779537126463,40.76,74727.39,0.0,0.00018,0.0,0.04571]
[1779537131889,40.76,74727.37,0.0,0.00018,0.0,0.04571]
[1779537139301,40.76,74727.57,0.0,0.00018,0.0,0.04572]
[1779537139387,40.76,74727.57,0.0,0.00018,0.0,0.04572]
[1779537146994,40.76,74727.36,0.0,0.00018,0.0,0.04571]
[1779537152029,40.76,74727.36,0.0,0.00018,0.0,0.04563]
[1779537157064,40.76,74726.83,0.0,0.00018,0.0,0.0456]
[1779537162100,40.76,74726.63,0.0,0.00018,0.0,0.04558]
[1779537169150,40.76,74727.27,0.0,0.00018,0.0,0.04562]
[1779537177206,40.76,74727.17,0.0,0.00018,0.0,0.04562]
[1779537182241,40.76,74727.33,0.0,0.00018,0.0,0.04563]
[1779537187276,40.76,74727.32,0.0,0.00018,0.0,0.04563]
[1779537193317,40.76,74727.07,0.0,0.00018,0.0,0.04561]
[1779537204395,40.76,74727.34,0.0,0.00018,0.0,0.04563]
[1779537209431,40.76,74727.35,0.0,0.00018,0.0,0.04563]
[1779537214465,40.76,74720.41,0.0,0.00018,0.0,0.04513]
[1779537219501,40.76,74720.55,0.0,0.00018,0.0,0.04514]
[1779537224536,40.76,74720.7,0.0,0.00018,0.0,0.04515]
[1779537232592,40.76,74720.59,0.0,0.00018,0.0,0.04514]
[1779537237627,40.76,74720.55,0.0,0.00018,0.0,0.04514]
[1779537242662,40.76,74720.96,0.0,0.00018,0.0,0.04516]
[1779537247697,40.76,74721.2,0.0,0.00018,0.0,0.04518]
[1779537261795,40.76,74721.26,0.0,0.00018,0.0,0.04518]
[1779537268845,40.76,74721.14,0.0,0.00018,0.0,0.04517]
[1779537274887,40.76,74721.17,0.0,0.00018,0.0,0.0451]
[1779537279922,40.76,74723.55,0.0,0.00018,0.0,0.04524]
[1779537289991,40.76,74723.68,0.0,0.00018,0.0,0.04525]
[1779537295030,40.76,74730.34,0.0,0.00018,0.0,0.04566]
[1779537301072,40.76,74730.67,0.0,0.00018,0.0,0.04568]
[1779537306107,40.76,74732.1,0.0,0.00018,0.0,0.04576]
[1779537311142,40.76,74744.33,0.0,0.00019,0.0,0.04652]
[1779537319201,40.76,74753.29,0.0,0.00019,0.0,0.04708]
[1779537324234,40.76,74754.27,0.0,0.00019,0.0,0.04714]
[1779537329269,40.76,74756.72,0.0,0.00019,0.0,0.0473]
[1779537336318,40.76,74758.21,0.0,0.00019,0.0,0.04731]
[1779537342360,40.76,74760.25,0.0,0.00019,0.0,0.04744]
[1779537348401,40.76,74759.78,0.0,0.00019,0.0,0.04741]
[1779537353437,40.76,74760.92,0.0,0.00019,0.0,0.04748]
[1779537361492,40.76,74760.91,0.0,0.00019,0.0,0.04748]
[1779537367535,40.76,74760.61,0.0,0.00019,0.0,0.04746]
[1779537377605,40.76,74760.6,0.0,0.00019,0.0,0.04746]
[1779537382640,40.76,74759.92,0.0,0.00019,0.0,0.04742]
[1779537390696,40.76,74757.51,0.0,0.00019,0.0,0.04727]
[1779537395731,40.76,74752.56,0.0,0.00019,0.0,0.04688]
[1779537407821,40.76,74750.93,0.0,0.00019,0.0,0.04677]
[1779537413863,40.76,74751.05,0.0,0.00019,0.0,0.04678]
[1779537418897,40.76,74751.08,0.0,0.00019,0.0,0.04678]
[1779537425947,40.76,74745.55,0.0,0.00019,0.0,0.04644]
[1779537430982,40.76,74737.14,0.0,0.00018,0.0,0.04592]
[1779537437024,40.76,74733.1,0.0,0.00018,0.0,0.04567]
[1779537445080,40.76,74732.08,0.0,0.00018,0.0,0.04561]
[1779537453136,40.76,74732.34,0.0,0.00018,0.0,0.04555]
[1779537458171,40.76,74732.11,0.0,0.00018,0.0,0.04553]
[1779537464213,40.76,74732.12,0.0,0.00018,0.0,0.04553]
[1779537470255,40.76,74732.09,0.0,0.00018,0.0,0.04553]
[1779537479318,40.76,74730.61,0.0,0.00018,0.0,0.04544]
[1779537492410,40.76,74730.92,0.0,0.00018,0.0,0.04546]
[1779537494957,40.76,74730.92,0.0,0.00018,0.0,0.04546]
[1779537495055,40.76,74730.92,0.0,0.00018,0.0,0.04546]
[1779537495977,40.76,74730.92,0.0,0.00018,0.0,0.04546]
[1779537496438,40.76,74730.19,0.0,0.00018,0.0,0.04542]
[1779537507514,40.76,74730.86,0.0,0.00018,0.0,0.04546]
[1779537512550,40.76,74732.49,0.0,0.00018,0.0,0.04548]
[1779537517585,40.76,74733.13,0.0,0.00018,0.0,0.04552]
[1779537523627,40.76,74732.9,0.0,0.00018,0.0,0.0455]
[1779537532690,40.76,74737.14,0.0,0.00018,0.0,0.04576]
[1779537539738,40.76,74737.89,0.0,0.00018,0.0,0.04581]
[1779537544774,40.76,74737.82,0.0,0.00018,0.0,0.0458]
[1779537556858,40.76,74738.34,0.0,0.00018,0.0,0.04584]
[1779537563907,40.76,74737.77,0.0,0.00018,0.0,0.0458]
[1779537568942,40.76,74735.55,0.0,0.00018,0.0,0.04567]
[1779537573977,40.76,74735.39,0.0,0.00018,0.0,0.04558]
[1779537579012,40.76,74733.26,0.0,0.00018,0.0,0.04545]
[1779537585054,40.76,74733.11,0.0,0.00018,0.0,0.04544]
[1779537590089,40.76,74730.78,0.0,0.00018,0.0,0.0453]
[1779537595124,40.76,74723.4,0.0,0.00018,0.0,0.04485]
[1779537600160,40.76,74722.68,0.0,0.00018,0.0,0.04481]
[1779537605201,40.76,74716.42,0.0,0.00018,0.0,0.04443]
[1779537610234,40.76,74711.8,0.0,0.00018,0.0,0.04416]
[1779537615275,40.76,74701.86,0.0,0.00017,0.0,0.04357]
[1779537620310,40.76,74698.47,0.0,0.00017,0.0,0.04337]
[1779537625345,40.76,74699.3,0.0,0.00017,0.0,0.04342]
[1779537630380,40.76,74702.68,0.0,0.00017,0.0,0.04362]
[1779537635415,40.76,74704.52,0.0,0.00017,0.0,0.04365]
[1779537640450,40.76,74713.57,0.0,0.00018,0.0,0.04419]
[1779537645484,40.76,74716.25,0.0,0.00018,0.0,0.04435]
[1779537650521,40.76,74722.5,0.0,0.00018,0.0,0.04472]
[1779537655556,40.76,74723.08,0.0,0.00018,0.0,0.04476]
[1779537661601,40.76,74723.72,0.0,0.00018,0.0,0.04479]
[1779537666636,40.76,74725.49,0.0,0.00018,0.0,0.0449]
[1779537671671,40.76,74725.68,0.0,0.00018,0.0,0.04491]
[1779537676706,40.76,74717.11,0.0,0.00018,0.0,0.0444]
[1779537681740,40.76,74713.56,0.0,0.00018,0.0,0.04419]
[1779537686776,40.76,74714.02,0.0,0.00018,0.0,0.04421]
[1779537691811,40.76,74714.85,0.0,0.00018,0.0,0.04419]
[1779537705910,40.76,74714.27,0.0,0.00018,0.0,0.04415]
[1779537710945,40.76,74713.85,0.0,0.00018,0.0,0.04413]
[1779537719001,40.76,74714.13,0.0,0.00018,0.0,0.04414]
[1779537724041,40.76,74705.12,0.0,0.00017,0.0,0.04361]
[1779537729076,40.76,74698.85,0.0,0.00017,0.0,0.04324]
[1779537734111,40.76,74695.85,0.0,0.00017,0.0,0.04307]
[1779537739145,40.76,74696.52,0.0,0.00017,0.0,0.04311]
[1779537744181,40.76,74696.21,0.0,0.00017,0.0,0.04309]
[1779537746195,40.76,74676.01,0.0,0.00017,0.0,0.04193]
[1779537752237,40.76,74678.11,0.0,0.00017,0.0,0.04198]
[1779537757273,40.76,74680.66,0.0,0.00017,0.0,0.04212]
[1779537763315,40.76,74679.94,0.0,0.00017,0.0,0.04208]
[1779537768350,40.76,74680.11,0.0,0.00017,0.0,0.04209]
[1779537773386,40.76,74679.93,0.0,0.00017,0.0,0.04208]
[1779537779426,40.76,74679.08,0.0,0.00017,0.0,0.04203]
[1779537786476,40.76,74678.97,0.0,0.00017,0.0,0.04203]
[1779537791511,40.76,74676.65,0.0,0.00017,0.0,0.0419]
[1779537796546,40.76,74680.05,0.0,0.00017,0.0,0.04209]
[1779537801581,40.76,74684.04,0.0,0.00017,0.0,0.04232]
[1779537808630,40.76,74687.15,0.0,0.00017,0.0,0.04249]
[1779537813665,40.76,74689.6,0.0,0.00017,0.0,0.04256]
[1779537821721,40.76,74689.64,0.0,0.00017,0.0,0.04256]
[1779537827763,40.76,74689.77,0.0,0.00017,0.0,0.04257]
[1779537832798,40.76,74691.84,0.0,0.00017,0.0,0.04269]
[1779537837833,40.76,74690.59,0.0,0.00017,0.0,0.04262]
[1779537842868,40.76,74689.78,0.0,0.00017,0.0,0.04257]
[1779537852939,40.76,74689.66,0.0,0.00017,0.0,0.04257]
[1779537858981,40.76,74689.67,0.0,0.00017,0.0,0.04257]
[1779537867044,40.76,74689.74,0.0,0.00017,0.0,0.04257]
[1779537872080,40.76,74689.82,0.0,0.00017,0.0,0.0425]
[1779537877116,40.76,74690.88,0.0,0.00017,0.0,0.04256]
[1779537888193,40.76,74691.34,0.0,0.00017,0.0,0.04259]
[1779537893228,40.76,74691.46,0.0,0.00017,0.0,0.0426]
[1779537899270,40.76,74691.42,0.0,0.00017,0.0,0.04259]
[1779537905312,40.76,74703.15,0.0,0.00017,0.0,0.04327]
[1779537911354,40.76,74703.77,0.0,0.00017,0.0,0.04331]
[1779537916389,40.76,74703.1,0.0,0.00017,0.0,0.04327]
[1779537923448,40.76,74702.87,0.0,0.00017,0.0,0.04326]
[1779537932511,40.76,74697.96,0.0,0.00017,0.0,0.0429]
[1779537938554,40.76,74690.7,0.0,0.00017,0.0,0.04248]
[1779537944599,40.76,74695.38,0.0,0.00017,0.0,0.04275]
[1779537949634,40.76,74696.05,0.0,0.00017,0.0,0.04279]
[1779537955676,40.76,74696.91,0.0,0.00017,0.0,0.04284]
[1779537960711,40.76,74696.95,0.0,0.00017,0.0,0.04284]
[1779537965747,40.76,74696.9,0.0,0.00017,0.0,0.04284]
[1779537970782,40.76,74695.8,0.0,0.00017,0.0,0.04277]
[1779537975817,40.76,74692.37,0.0,0.00017,0.0,0.04258]
[1779537980852,40.76,74692.23,0.0,0.00017,0.0,0.04257]
[1779537989915,40.76,74691.65,0.0,0.00017,0.0,0.04253]
[1779537994950,40.76,74691.68,0.0,0.00017,0.0,0.04246]
[1779538005022,40.76,74691.68,0.0,0.00017,0.0,0.04246]
[1779538016099,40.76,74691.88,0.0,0.00017,0.0,0.04247]
[1779538025162,40.76,74690.46,0.0,0.00017,0.0,0.04239]
[1779538031204,40.76,74690.18,0.0,0.00017,0.0,0.04238]
[1779538036239,40.76,74689.41,0.0,0.00017,0.0,0.04233]
[1779538041273,40.76,74689.27,0.0,0.00017,0.0,0.04233]
[1779538053359,40.76,74689.44,0.0,0.00017,0.0,0.04226]
[1779538058393,40.76,74689.73,0.0,0.00017,0.0,0.04228]
[1779538064436,40.76,74691.59,0.0,0.00017,0.0,0.04239]
[1779538072492,40.76,74691.58,0.0,0.00017,0.0,0.04238]
[1779538077527,40.76,74690.97,0.0,0.00017,0.0,0.04235]
[1779538083569,40.76,74690.77,0.0,0.00017,0.0,0.04234]
[1779538088604,40.76,74691.26,0.0,0.00017,0.0,0.04237]
[1779538098674,40.76,74691.26,0.0,0.00017,0.0,0.04237]
[1779538103710,40.76,74691.36,0.0,0.00017,0.0,0.04237]
[1779538105960,40.76,74691.27,0.0,0.00017,0.0,0.04237]
[1779538106353,40.76,74691.27,0.0,0.00017,0.0,0.04237]
[1779538112773,40.76,74691.3,0.0,0.00017,0.0,0.0423]
[1779538124857,40.76,74691.26,0.0,0.00017,0.0,0.04229]
[1779538129894,40.76,74690.55,0.0,0.00017,0.0,0.04225]
[1779538138957,40.76,74690.53,0.0,0.00017,0.0,0.04225]
[1779538143992,40.76,74691.55,0.0,0.00017,0.0,0.04231]
[1779538150034,40.76,74692.73,0.0,0.00017,0.0,0.04238]
[1779538157083,40.76,74692.59,0.0,0.00017,0.0,0.04237]
[1779538163125,40.76,74690.03,0.0,0.00017,0.0,0.04222]
[1779538172188,40.76,74688.87,0.0,0.00017,0.0,0.04208]
[1779538182258,40.76,74689.01,0.0,0.00017,0.0,0.04209]
[1779538187294,40.76,74687.67,0.0,0.00017,0.0,0.04202]
[1779538193336,40.76,74687.62,0.0,0.00017,0.0,0.04201]
[1779538198371,40.76,74688.63,0.0,0.00017,0.0,0.04207]
[1779538203406,40.76,74687.41,0.0,0.00017,0.0,0.042]
[1779538208442,40.76,74687.31,0.0,0.00017,0.0,0.042]
[1779538218512,40.76,74687.28,0.0,0.00017,0.0,0.04199]
[1779538223547,40.76,74688.16,0.0,0.00017,0.0,0.04204]
[1779538228582,40.76,74688.55,0.0,0.00017,0.0,0.04207]
[1779538235631,40.76,74688.22,0.0,0.00017,0.0,0.04198]
[1779538240667,40.76,74686.99,0.0,0.00017,0.0,0.04191]
[1779538253758,40.76,74686.99,0.0,0.00017,0.0,0.04191]
[1779538261818,40.76,74681.0,0.0,0.00016,0.0,0.04157]
[1779538266852,40.76,74679.53,0.0,0.00016,0.0,0.04148]
[1779538271888,40.76,74679.73,0.0,0.00016,0.0,0.0415]
[1779538276923,40.76,74679.8,0.0,0.00016,0.0,0.0415]
[1779538281957,40.76,74679.77,0.0,0.00016,0.0,0.0415]
[1779538286993,40.76,74680.14,0.0,0.00016,0.0,0.04152]
[1779538293035,40.76,74680.1,0.0,0.00016,0.0,0.04145]
[1779538305120,40.76,74680.13,0.0,0.00016,0.0,0.04145]
[1779538312170,40.76,74680.1,0.0,0.00016,0.0,0.04145]
[1779538322240,40.76,74678.71,0.0,0.00016,0.0,0.04137]
[1779538327275,40.76,74660.84,0.0,0.00016,0.0,0.04038]
[1779538332310,40.76,74660.73,0.0,0.00016,0.0,0.04037]
[1779538337345,40.76,74660.49,0.0,0.00016,0.0,0.04036]
[1779538342380,40.76,74659.11,0.0,0.00016,0.0,0.04028]
[1779538347415,40.76,74658.97,0.0,0.00016,0.0,0.04027]
[1779538352450,40.76,74659.24,0.0,0.00016,0.0,0.04022]
[1779538359499,40.76,74659.56,0.0,0.00016,0.0,0.04024]
[1779538364534,40.76,74659.52,0.0,0.00016,0.0,0.04023]
[1779538369569,40.76,74659.26,0.0,0.00016,0.0,0.04022]
[1779538382660,40.76,74659.2,0.0,0.00016,0.0,0.04022]
[1779538387695,40.76,74658.97,0.0,0.00016,0.0,0.0402]
[1779538392730,40.76,74656.6,0.0,0.00016,0.0,0.04008]
[1779538397765,40.76,74655.88,0.0,0.00016,0.0,0.04004]
[1779538402799,40.76,74655.83,0.0,0.00016,0.0,0.04003]
[1779538407836,40.76,74655.85,0.0,0.00016,0.0,0.04003]
[1779538412870,40.76,74652.7,0.0,0.00016,0.0,0.03979]
[1779538418913,40.76,74652.55,0.0,0.00016,0.0,0.03979]
[1779538424955,40.76,74652.05,0.0,0.00016,0.0,0.03976]
[1779538429990,40.76,74651.71,0.0,0.00016,0.0,0.03974]
[1779538435026,40.76,74650.95,0.0,0.00016,0.0,0.0397]
[1779538441068,40.76,74646.65,0.0,0.00016,0.0,0.03947]
[1779538446105,40.76,74632.5,0.0,0.00015,0.0,0.03872]
[1779538451140,40.76,74632.91,0.0,0.00015,0.0,0.03874]
[1779538456175,40.76,74630.12,0.0,0.00015,0.0,0.03859]
[1779538461210,40.76,74630.33,0.0,0.00015,0.0,0.0386]
[1779538466245,40.76,74629.12,0.0,0.00015,0.0,0.03854]
[1779538472287,40.76,74629.01,0.0,0.00015,0.0,0.03846]
[1779538478328,40.76,74628.96,0.0,0.00015,0.0,0.03846]
[1779538483365,40.76,74626.25,0.0,0.00015,0.0,0.03832]
[1779538488400,40.76,74626.57,0.0,0.00015,0.0,0.03834]
[1779538494442,40.76,74628.35,0.0,0.00015,0.0,0.03843]
[1779538499478,40.76,74645.87,0.0,0.00016,0.0,0.03936]
[1779538504513,40.76,74646.11,0.0,0.00016,0.0,0.03937]
[1779538509551,40.76,74637.48,0.0,0.00015,0.0,0.03891]
[1779538514586,40.76,74640.73,0.0,0.00015,0.0,0.03908]
[1779538520629,40.76,74645.4,0.0,0.00016,0.0,0.03933]
[1779538525663,40.76,74648.52,0.0,0.00016,0.0,0.0395]
[1779538530698,40.76,74656.2,0.0,0.00016,0.0,0.03992]
[1779538535733,40.76,74660.42,0.0,0.00016,0.0,0.04008]
[1779538540768,40.76,74660.83,0.0,0.00016,0.0,0.0401]
[1779538546810,40.76,74661.74,0.0,0.00016,0.0,0.04015]
[1779538551845,40.76,74661.36,0.0,0.00016,0.0,0.04013]
[1779538557887,40.76,74661.67,0.0,0.00016,0.0,0.04014]
[1779538563932,40.76,74661.42,0.0,0.00016,0.0,0.04013]
[1779538568966,40.76,74661.38,0.0,0.00016,0.0,0.04013]
[1779538574001,40.76,74664.88,0.0,0.00016,0.0,0.04032]
[1779538579038,40.76,74664.58,0.0,0.00016,0.0,0.0403]
[1779538584075,40.76,74664.4,0.0,0.00016,0.0,0.04029]
[1779538589111,40.76,74672.29,0.0,0.00016,0.0,0.04073]
[1779538595153,40.76,74677.8,0.0,0.00016,0.0,0.04096]
[1779538600188,40.76,74679.0,0.0,0.00016,0.0,0.04103]
[1779538605223,40.76,74679.55,0.0,0.00016,0.0,0.04106]
[1779538610258,40.76,74680.13,0.0,0.00016,0.0,0.04109]
[1779538615298,40.76,74680.13,0.0,0.00016,0.0,0.04109]
[1779538621340,40.76,74680.16,0.0,0.00016,0.0,0.04109]
[1779538626375,40.76,74679.64,0.0,0.00016,0.0,0.04106]
[1779538636445,40.76,74682.06,0.0,0.00016,0.0,0.0412]
[1779538646515,40.76,74682.06,0.0,0.00016,0.0,0.0412]
[1779538651550,40.76,74677.07,0.0,0.00016,0.0,0.04085]
[1779538656585,40.76,74676.24,0.0,0.00016,0.0,0.0408]
[1779538663633,40.76,74676.18,0.0,0.00016,0.0,0.0408]
[1779538669676,40.76,74674.66,0.0,0.00016,0.0,0.04072]
[1779538676735,40.76,74672.79,0.0,0.00016,0.0,0.04061]
[1779538681770,40.76,74679.61,0.0,0.00016,0.0,0.04099]
[1779538686805,40.76,74678.97,0.0,0.00016,0.0,0.04096]
[1779538693854,40.76,74679.74,0.0,0.00016,0.0,0.041]
[1779538698889,40.76,74675.57,0.0,0.00016,0.0,0.04077]
[1779538703924,40.76,74675.26,0.0,0.00016,0.0,0.04075]
[1779538711981,40.76,74675.37,0.0,0.00016,0.0,0.04069]
[1779538716959,40.76,74675.33,0.0,0.00016,0.0,0.04068]
[1779538717055,40.76,74675.33,0.0,0.00016,0.0,0.04068]
[1779538717977,40.76,74675.33,0.0,0.00016,0.0,0.04068]
[1779538718023,40.76,74674.99,0.0,0.00016,0.0,0.04066]
[1779538723057,40.76,74675.54,0.0,0.00016,0.0,0.04069]
[1779538728093,40.76,74674.79,0.0,0.00016,0.0,0.04065]
[1779538733128,40.76,74664.44,0.0,0.00016,0.0,0.04009]
[1779538738162,40.76,74664.2,0.0,0.00016,0.0,0.04007]
[1779538751254,40.76,74664.06,0.0,0.00016,0.0,0.04006]
[1779538758303,40.76,74663.83,0.0,0.00016,0.0,0.04005]
[1779538765352,40.76,74662.65,0.0,0.00016,0.0,0.03999]
[1779538770387,40.76,74648.12,0.0,0.00016,0.0,0.03921]
[1779538775421,40.76,74641.86,0.0,0.00015,0.0,0.0388]
[1779538780466,40.76,74640.74,0.0,0.00015,0.0,0.03875]
[1779538785501,40.76,74639.61,0.0,0.00015,0.0,0.03869]
[1779538791545,40.76,74638.08,0.0,0.00015,0.0,0.03861]
[1779538796580,40.76,74635.48,0.0,0.00015,0.0,0.03847]
[1779538801615,40.76,74625.61,0.0,0.00015,0.0,0.03795]
[1779538807657,40.76,74626.27,0.0,0.00015,0.0,0.03799]
[1779538812692,40.76,74627.5,0.0,0.00015,0.0,0.03805]
[1779538817727,40.76,74627.44,0.0,0.00015,0.0,0.03805]
[1779538830818,40.76,74626.93,0.0,0.00015,0.0,0.03802]
[1779538840888,40.76,74626.93,0.0,0.00015,0.0,0.03796]
[1779538848719,40.76,74626.93,0.0,0.00015,0.0,0.03796]
[1779538861033,40.76,74626.93,0.0,0.00015,0.0,0.03796]
[1779538871103,40.76,74626.93,0.0,0.00015,0.0,0.03796]
[1779538881174,40.76,74625.96,0.0,0.00015,0.0,0.03791]
[1779538887217,40.76,74625.09,0.0,0.00015,0.0,0.03786]
[1779538892253,40.76,74624.13,0.0,0.00015,0.0,0.03774]
[1779538898299,40.76,74624.11,0.0,0.00015,0.0,0.03774]
[1779538903334,40.76,74623.74,0.0,0.00015,0.0,0.03772]
[1779538908372,40.76,74610.52,0.0,0.00015,0.0,0.03705]
[1779538914411,40.76,74608.25,0.0,0.00015,0.0,0.03693]
[1779538919447,40.76,74609.24,0.0,0.00015,0.0,0.03698]
[1779538925490,40.76,74608.45,0.0,0.00015,0.0,0.03694]
[1779538933546,40.76,74608.36,0.0,0.00015,0.0,0.03694]
[1779538938581,40.76,74604.12,0.0,0.00014,0.0,0.03673]
[1779538944623,40.76,74604.12,0.0,0.00014,0.0,0.03673]
[1779538951673,40.76,74604.37,0.0,0.00014,0.0,0.03667]
[1779538956708,40.76,74594.78,0.0,0.00014,0.0,0.03619]
[1779538962750,40.76,74593.77,0.0,0.00014,0.0,0.03614]
[1779538971813,40.76,74593.51,0.0,0.00014,0.0,0.03613]
[1779538977855,40.76,74589.66,0.0,0.00014,0.0,0.03594]
[1779538982890,40.76,74600.68,0.0,0.00014,0.0,0.03649]
[1779538987925,40.76,74601.47,0.0,0.00014,0.0,0.03653]
[1779538992961,40.76,74600.89,0.0,0.00014,0.0,0.0365]
[1779538997996,40.76,74598.91,0.0,0.00014,0.0,0.0364]
[1779539003031,40.76,74596.69,0.0,0.00014,0.0,0.03629]
[1779539008066,40.76,74595.48,0.0,0.00014,0.0,0.03623]
[1779539013100,40.76,74594.44,0.0,0.00014,0.0,0.03611]
[1779539019142,40.76,74592.68,0.0,0.00014,0.0,0.03603]
[1779539024178,40.76,74592.46,0.0,0.00014,0.0,0.03602]
[1779539029213,40.76,74594.28,0.0,0.00014,0.0,0.03611]
[1779539037269,40.76,74594.86,0.0,0.00014,0.0,0.03613]
[1779539042304,40.76,74592.19,0.0,0.00014,0.0,0.036]
[1779539048346,40.76,74604.72,0.0,0.00014,0.0,0.03663]
[1779539053382,40.76,74605.91,0.0,0.00014,0.0,0.03669]
[1779539058156,40.76,74605.96,0.0,0.00014,0.0,0.03669]
[1779539058417,40.76,74606.07,0.0,0.00014,0.0,0.03669]
[1779539063452,40.76,74606.78,0.0,0.00014,0.0,0.03673]
[1779539071508,40.76,74607.08,0.0,0.00014,0.0,0.03668]
[1779539076543,40.76,74607.49,0.0,0.00014,0.0,0.0367]
[1779539081577,40.76,74607.84,0.0,0.00014,0.0,0.03672]
[1779539086615,40.76,74614.13,0.0,0.00015,0.0,0.03704]
[1779539092657,40.76,74618.63,0.0,0.00015,0.0,0.03727]
[1779539097692,40.76,74623.16,0.0,0.00015,0.0,0.0375]
[1779539105303,40.76,74623.72,0.0,0.00015,0.0,0.03753]
[1779539105748,40.76,74623.55,0.0,0.00015,0.0,0.03752]
[1779539110783,40.76,74624.25,0.0,0.00015,0.0,0.03755]
[1779539118839,40.76,74624.8,0.0,0.00015,0.0,0.03758]
[1779539125888,40.76,74624.26,0.0,0.00015,0.0,0.03755]
[1779539132938,40.76,74623.94,0.0,0.00015,0.0,0.03747]
[1779539137973,40.76,74624.26,0.0,0.00015,0.0,0.03749]
[1779539143008,40.76,74624.34,0.0,0.00015,0.0,0.03749]
[1779539148044,40.76,74624.3,0.0,0.00015,0.0,0.03749]
[1779539153080,40.76,74624.3,0.0,0.00015,0.0,0.03749]
[1779539158114,40.76,74623.78,0.0,0.00015,0.0,0.03746]
[1779539163150,40.76,74624.15,0.0,0.00015,0.0,0.03748]
[1779539168185,40.76,74625.8,0.0,0.00015,0.0,0.03757]
[1779539173220,40.76,74626.16,0.0,0.00015,0.0,0.03759]
[1779539180269,40.76,74626.27,0.0,0.00015,0.0,0.03759]
[1779539185304,40.76,74637.11,0.0,0.00015,0.0,0.03815]
[1779539190339,40.76,74639.61,0.0,0.00015,0.0,0.03828]
[1779539195374,40.76,74645.53,0.0,0.00015,0.0,0.03853]
[1779539200409,40.76,74641.99,0.0,0.00015,0.0,0.03834]
[1779539205444,40.76,74639.13,0.0,0.00015,0.0,0.03819]
[1779539210479,40.76,74634.66,0.0,0.00015,0.0,0.03796]
[1779539215514,40.76,74634.23,0.0,0.00015,0.0,0.03794]
[1779539221556,40.76,74636.81,0.0,0.00015,0.0,0.03807]
[1779539226592,40.76,74638.89,0.0,0.00015,0.0,0.03818]
[1779539231627,40.76,74636.32,0.0,0.00015,0.0,0.03804]
[1779539236663,40.76,74636.43,0.0,0.00015,0.0,0.03805]
[1779539243712,40.76,74634.51,0.0,0.00015,0.0,0.03795]
[1779539248747,40.76,74635.52,0.0,0.00015,0.0,0.038]
[1779539260831,40.76,74635.91,0.0,0.00015,0.0,0.03796]
[1779539267880,40.76,74636.02,0.0,0.00015,0.0,0.03796]
[1779539272915,40.76,74635.18,0.0,0.00015,0.0,0.03792]
[1779539278957,40.76,74635.43,0.0,0.00015,0.0,0.03793]
[1779539285000,40.76,74635.95,0.0,0.00015,0.0,0.03796]
[1779539290035,40.76,74636.17,0.0,0.00015,0.0,0.03797]
[1779539295070,40.76,74636.63,0.0,0.00015,0.0,0.03799]
[1779539300105,40.76,74636.63,0.0,0.00015,0.0,0.03799]
[1779539305140,40.76,74643.36,0.0,0.00015,0.0,0.03834]
[1779539310175,40.76,74645.31,0.0,0.00015,0.0,0.03845]
[1779539315210,40.76,74660.24,0.0,0.00016,0.0,0.03917]
[1779539320245,40.76,74661.56,0.0,0.00016,0.0,0.03924]
[1779539325280,40.76,74663.77,0.0,0.00016,0.0,0.03936]
[1779539327963,40.76,74663.75,0.0,0.00016,0.0,0.03936]
[1779539327991,40.76,74664.83,0.0,0.00016,0.0,0.03942]
[1779539328337,40.76,74664.83,0.0,0.00016,0.0,0.03942]
[1779539328437,40.76,74664.83,0.0,0.00016,0.0,0.03942]
[1779539334343,40.76,74664.57,0.0,0.00016,0.0,0.0394]
[1779539339378,40.76,74666.17,0.0,0.00016,0.0,0.03949]
[1779539344413,40.76,74664.86,0.0,0.00016,0.0,0.03942]
[1779539349448,40.76,74665.23,0.0,0.00016,0.0,0.03944]
[1779539356497,40.76,74666.5,0.0,0.00016,0.0,0.03951]
[1779539361532,40.76,74665.68,0.0,0.00016,0.0,0.03946]
[1779539367574,40.76,74665.71,0.0,0.00016,0.0,0.03946]
[1779539374623,40.76,74665.63,0.0,0.00016,0.0,0.03939]
[1779539381672,40.76,74666.13,0.0,0.00016,0.0,0.03942]
[1779539387714,40.76,74666.0,0.0,0.00016,0.0,0.03941]
[1779539399798,40.76,74665.93,0.0,0.00016,0.0,0.03941]
[1779539405841,40.76,74666.3,0.0,0.00016,0.0,0.03943]
[1779539410876,40.76,74666.23,0.0,0.00016,0.0,0.03942]
[1779539417925,40.76,74667.23,0.0,0.00016,0.0,0.03948]
[1779539422960,40.76,74667.73,0.0,0.00016,0.0,0.0395]
[1779539429003,40.76,74668.47,0.0,0.00016,0.0,0.03954]
[1779539434039,40.76,74669.08,0.0,0.00016,0.0,0.03951]
[1779539439074,40.76,74669.32,0.0,0.00016,0.0,0.03952]
[1779539444109,40.76,74671.7,0.0,0.00016,0.0,0.03965]
[1779539449144,40.76,74671.81,0.0,0.00016,0.0,0.03965]
[1779539459214,40.76,74672.31,0.0,0.00016,0.0,0.03968]
[1779539464248,40.76,74673.01,0.0,0.00016,0.0,0.03972]
[1779539471298,40.76,74672.98,0.0,0.00016,0.0,0.03972]
[1779539476333,40.76,74674.27,0.0,0.00016,0.0,0.03979]
[1779539482375,40.76,74682.98,0.0,0.00016,0.0,0.04026]
[1779539487410,40.76,74682.45,0.0,0.00016,0.0,0.04023]
[1779539494459,40.76,74682.62,0.0,0.00016,0.0,0.04017]
[1779539501507,40.76,74682.55,0.0,0.00016,0.0,0.04017]
[1779539506542,40.76,74681.74,0.0,0.00016,0.0,0.04012]
[1779539511578,40.76,74681.49,0.0,0.00016,0.0,0.04011]
[1779539516613,40.76,74681.97,0.0,0.00016,0.0,0.04014]
[1779539521647,40.76,74681.75,0.0,0.00016,0.0,0.04012]
[1779539535746,40.76,74681.4,0.0,0.00016,0.0,0.0401]
[1779539540781,40.76,74681.72,0.0,0.00016,0.0,0.04012]
[1779539545817,40.76,74681.68,0.0,0.00016,0.0,0.04012]
[1779539550853,40.76,74681.04,0.0,0.00016,0.0,0.04009]
[1779539559917,40.76,74681.15,0.0,0.00016,0.0,0.04002]
[1779539566966,40.76,74681.43,0.0,0.00016,0.0,0.04004]
[1779539573011,40.76,74682.14,0.0,0.00016,0.0,0.04008]
[1779539578046,40.76,74683.4,0.0,0.00016,0.0,0.04014]
[1779539583081,40.76,74681.68,0.0,0.00016,0.0,0.04005]
[1779539588116,40.76,74679.59,0.0,0.00016,0.0,0.03994]
[1779539593151,40.76,74679.55,0.0,0.00016,0.0,0.03993]
[1779539598185,40.76,74679.62,0.0,0.00016,0.0,0.03994]
[1779539604228,40.76,74679.62,0.0,0.00016,0.0,0.03994]
[1779539609262,40.76,74680.04,0.0,0.00016,0.0,0.03996]
[1779539615306,40.76,74680.08,0.0,0.00016,0.0,0.03989]
[1779539620341,40.76,74680.04,0.0,0.00016,0.0,0.03989]
[1779539625376,40.76,74679.76,0.0,0.00016,0.0,0.03988]
[1779539630410,40.76,74679.73,0.0,0.00016,0.0,0.03987]
[1779539635447,40.76,74679.04,0.0,0.00016,0.0,0.03984]
[1779539640482,40.76,74679.09,0.0,0.00016,0.0,0.03984]
[1779539645517,40.76,74678.06,0.0,0.00016,0.0,0.03978]
[1779539650553,40.76,74677.79,0.0,0.00016,0.0,0.03977]
[1779539655587,40.76,74671.23,0.0,0.00016,0.0,0.03942]
[1779539660623,40.76,74671.76,0.0,0.00016,0.0,0.03944]
[1779539668679,40.76,74671.99,0.0,0.00016,0.0,0.03946]
[1779539673714,40.76,74671.83,0.0,0.00016,0.0,0.03938]
[1779539678749,40.76,74671.68,0.0,0.00016,0.0,0.03937]
[1779539687815,40.76,74672.57,0.0,0.00016,0.0,0.03942]
[1779539692850,40.76,74672.25,0.0,0.00016,0.0,0.0394]
[1779539705943,40.76,74672.37,0.0,0.00016,0.0,0.03941]
[1779539710976,40.76,74672.18,0.0,0.00016,0.0,0.0394]
[1779539716012,40.76,74671.87,0.0,0.00016,0.0,0.03938]
[1779539721047,40.76,74671.81,0.0,0.00016,0.0,0.03938]
[1779539726081,40.76,74675.66,0.0,0.00016,0.0,0.03958]
[1779539731117,40.76,74676.08,0.0,0.00016,0.0,0.03954]
[1779539736152,40.76,74676.18,0.0,0.00016,0.0,0.03954]
[1779539742197,40.76,74676.27,0.0,0.00016,0.0,0.03955]
[1779539755288,40.76,74676.56,0.0,0.00016,0.0,0.03956]
[1779539765358,40.76,74676.56,0.0,0.00016,0.0,0.03956]
[1779539775428,40.76,74676.56,0.0,0.00016,0.0,0.03956]
[1779539785500,40.76,74678.89,0.0,0.00016,0.0,0.03969]
[1779539791543,40.76,74679.25,0.0,0.00016,0.0,0.03964]
[1779539796578,40.76,74681.86,0.0,0.00016,0.0,0.03978]
[1779539803627,40.76,74682.2,0.0,0.00016,0.0,0.0398]
[1779539811683,40.76,74682.28,0.0,0.00016,0.0,0.0398]
[1779539820752,40.76,74683.76,0.0,0.00016,0.0,0.03988]
[1779539825787,40.76,74685.65,0.0,0.00016,0.0,0.03999]
[1779539837871,40.76,74685.68,0.0,0.00016,0.0,0.03999]
[1779539842906,40.76,74685.95,0.0,0.00016,0.0,0.04]
[1779539850962,40.76,74685.99,0.0,0.00016,0.0,0.04001]
[1779539857004,40.76,74685.66,0.0,0.00016,0.0,0.03992]
[1779539862039,40.76,74683.07,0.0,0.00016,0.0,0.03978]
[1779539867074,40.76,74677.14,0.0,0.00016,0.0,0.03946]
[1779539872109,40.76,74677.22,0.0,0.00016,0.0,0.03946]
[1779539877144,40.76,74677.17,0.0,0.00016,0.0,0.03946]
[1779539886207,40.76,74677.41,0.0,0.00016,0.0,0.03947]
[1779539891242,40.76,74678.09,0.0,0.00016,0.0,0.03951]
[1779539898291,40.76,74678.31,0.0,0.00016,0.0,0.03952]
[1779539903326,40.76,74679.6,0.0,0.00016,0.0,0.03959]
[1779539908362,40.76,74680.13,0.0,0.00016,0.0,0.03962]
[1779539914404,40.76,74680.15,0.0,0.00016,0.0,0.03955]
[1779539919439,40.76,74680.14,0.0,0.00016,0.0,0.03955]
[1779539925481,40.76,74681.38,0.0,0.00016,0.0,0.03962]
[1779539930515,40.76,74680.79,0.0,0.00016,0.0,0.03959]
[1779539935557,40.76,74680.76,0.0,0.00016,0.0,0.03958]
[1779539938954,40.76,74681.76,0.0,0.00016,0.0,0.03964]
[1779539939192,40.76,74681.76,0.0,0.00016,0.0,0.03964]
[1779539946634,40.76,74684.09,0.0,0.00016,0.0,0.03976]
[1779539951669,40.76,74686.44,0.0,0.00016,0.0,0.03989]
[1779539957711,40.76,74688.07,0.0,0.00016,0.0,0.03998]
[1779539962746,40.76,74688.01,0.0,0.00016,0.0,0.03998]
[1779539967781,40.76,74688.13,0.0,0.00016,0.0,0.03998]
[1779539972816,40.76,74686.48,0.0,0.00016,0.0,0.03982]
[1779539983893,40.76,74685.41,0.0,0.00016,0.0,0.03977]
[1779539989935,40.76,74689.52,0.0,0.00016,0.0,0.03999]
[1779539994970,40.76,74694.85,0.0,0.00016,0.0,0.04028]
[1779540000013,40.76,74694.76,0.0,0.00016,0.0,0.04028]
[1779540005047,40.76,74697.33,0.0,0.00016,0.0,0.04042]
[1779540010083,40.76,74698.07,0.0,0.00016,0.0,0.04046]
[1779540016125,40.76,74697.74,0.0,0.00016,0.0,0.04044]
[1779540021160,40.76,74691.67,0.0,0.00016,0.0,0.04011]
[1779540026195,40.76,74689.81,0.0,0.00016,0.0,0.04001]
[1779540031230,40.76,74689.33,0.0,0.00016,0.0,0.03991]
[1779540037273,40.76,74689.92,0.0,0.00016,0.0,0.03994]
[1779540043315,40.76,74690.1,0.0,0.00016,0.0,0.03995]
[1779540048350,40.76,74688.18,0.0,0.00016,0.0,0.03985]
[1779540053384,40.76,74686.02,0.0,0.00016,0.0,0.03973]
[1779540058420,40.76,74685.62,0.0,0.00016,0.0,0.03971]
[1779540063455,40.76,74685.87,0.0,0.00016,0.0,0.03972]
[1779540068490,40.76,74685.71,0.0,0.00016,0.0,0.03971]
[1779540073525,40.76,74685.37,0.0,0.00016,0.0,0.03969]
[1779540078560,40.76,74685.38,0.0,0.00016,0.0,0.0397]
[1779540083595,40.76,74684.99,0.0,0.00016,0.0,0.03967]
[1779540088630,40.76,74679.17,0.0,0.00016,0.0,0.03936]
[1779540093665,40.76,74679.17,0.0,0.00016,0.0,0.03929]
[1779540098700,40.76,74679.58,0.0,0.00016,0.0,0.03931]
[1779540103749,40.76,74679.63,0.0,0.00016,0.0,0.03932]
[1779540108785,40.76,74679.62,0.0,0.00016,0.0,0.03932]
[1779540122887,40.76,74679.34,0.0,0.00016,0.0,0.0393]
[1779540129935,40.76,74672.93,0.0,0.00015,0.0,0.03896]
[1779540134971,40.76,74669.91,0.0,0.00015,0.0,0.0388]
[1779540140012,40.76,74668.27,0.0,0.00015,0.0,0.03871]
[1779540145046,40.76,74665.9,0.0,0.00015,0.0,0.03859]
[1779540150081,40.76,74666.57,0.0,0.00015,0.0,0.03862]
[1779540156122,40.76,74666.91,0.0,0.00015,0.0,0.03857]
[1779540162165,40.76,74666.04,0.0,0.00015,0.0,0.03853]
[1779540167200,40.76,74666.11,0.0,0.00015,0.0,0.03853]
[1779540172235,40.76,74672.62,0.0,0.00015,0.0,0.03887]
[1779540177270,40.76,74677.31,0.0,0.00016,0.0,0.03912]
[1779540182311,40.76,74676.71,0.0,0.00016,0.0,0.03909]
[1779540187345,40.76,74677.18,0.0,0.00016,0.0,0.03912]
[1779540190372,40.76,74657.8,0.0,0.00015,0.0,0.03809]
[1779540195407,40.76,74662.37,0.0,0.00015,0.0,0.03833]
[1779540201449,40.76,74662.45,0.0,0.00015,0.0,0.03834]
[1779540206484,40.76,74663.91,0.0,0.00015,0.0,0.03841]
[1779540211519,40.76,74665.0,0.0,0.00015,0.0,0.0384]
[1779540216554,40.76,74664.95,0.0,0.00015,0.0,0.0384]
[1779540224610,40.76,74664.55,0.0,0.00015,0.0,0.03838]
[1779540230651,40.76,74664.69,0.0,0.00015,0.0,0.03839]
[1779540235687,40.76,74664.06,0.0,0.00015,0.0,0.03835]
[1779540240722,40.76,74663.84,0.0,0.00015,0.0,0.03834]
[1779540245757,40.76,74666.67,0.0,0.00015,0.0,0.03849]
[1779540251799,40.76,74669.16,0.0,0.00015,0.0,0.03862]
[1779540256834,40.76,74662.87,0.0,0.00015,0.0,0.03829]
[1779540261869,40.76,74661.41,0.0,0.00015,0.0,0.03822]
[1779540266905,40.76,74662.32,0.0,0.00015,0.0,0.03826]
[1779540272947,40.76,74662.9,0.0,0.00015,0.0,0.03823]
[1779540277986,40.76,74662.82,0.0,0.00015,0.0,0.03822]
[1779540283022,40.76,74661.04,0.0,0.00015,0.0,0.03813]
[1779540288057,40.76,74659.44,0.0,0.00015,0.0,0.03805]
[1779540293092,40.76,74660.26,0.0,0.00015,0.0,0.03809]
[1779540298127,40.76,74659.22,0.0,0.00015,0.0,0.03803]
[1779540305180,40.76,74663.89,0.0,0.00015,0.0,0.03828]
[1779540316257,40.76,74666.16,0.0,0.00015,0.0,0.0384]
[1779540321292,40.76,74666.84,0.0,0.00015,0.0,0.03843]
[1779540326327,40.76,74666.86,0.0,0.00015,0.0,0.03843]
[1779540333376,40.76,74666.84,0.0,0.00015,0.0,0.03837]
[1779540338410,40.76,74666.8,0.0,0.00015,0.0,0.03836]
[1779540346467,40.76,74666.38,0.0,0.00015,0.0,0.03834]
[1779540352509,40.76,74666.94,0.0,0.00015,0.0,0.03837]
[1779540357544,40.76,74666.52,0.0,0.00015,0.0,0.03835]
[1779540362579,40.76,74661.94,0.0,0.00015,0.0,0.03811]
[1779540367616,40.76,74661.71,0.0,0.00015,0.0,0.0381]
[1779540372651,40.76,74660.55,0.0,0.00015,0.0,0.03804]
[1779540377686,40.76,74660.79,0.0,0.00015,0.0,0.03805]
[1779540383728,40.76,74661.21,0.0,0.00015,0.0,0.03807]
[1779540388763,40.76,74661.04,0.0,0.00015,0.0,0.03806]
[1779540393798,40.76,74661.09,0.0,0.00015,0.0,0.038]
[1779540398833,40.76,74660.63,0.0,0.00015,0.0,0.03797]
[1779540405882,40.76,74659.98,0.0,0.00015,0.0,0.03794]
[1779540412931,40.76,74660.74,0.0,0.00015,0.0,0.03798]
[1779540417966,40.76,74660.08,0.0,0.00015,0.0,0.03795]
[1779540423000,40.76,74660.39,0.0,0.00015,0.0,0.03796]
[1779540428041,40.76,74660.39,0.0,0.00015,0.0,0.03796]
[1779540433076,40.76,74660.62,0.0,0.00015,0.0,0.03797]
[1779540444153,40.76,74660.51,0.0,0.00015,0.0,0.03797]
[1779540449188,40.76,74659.82,0.0,0.00015,0.0,0.03793]
[1779540461272,40.76,74659.83,0.0,0.00015,0.0,0.03787]
[1779540467314,40.76,74659.62,0.0,0.00015,0.0,0.03785]
[1779540472349,40.76,74659.33,0.0,0.00015,0.0,0.03784]
[1779540481411,40.76,74655.26,0.0,0.00015,0.0,0.03763]
[1779540486447,40.76,74658.35,0.0,0.00015,0.0,0.03779]
[1779540491483,40.76,74658.97,0.0,0.00015,0.0,0.03782]
[1779540496518,40.76,74657.63,0.0,0.00015,0.0,0.03775]
[1779540503567,40.76,74657.84,0.0,0.00015,0.0,0.03776]
[1779540508602,40.76,74658.06,0.0,0.00015,0.0,0.03777]
[1779540520686,40.76,74657.87,0.0,0.00015,0.0,0.0377]
[1779540525721,40.76,74655.91,0.0,0.00015,0.0,0.0376]
[1779540530756,40.76,74656.27,0.0,0.00015,0.0,0.03761]
[1779540540826,40.76,74657.42,0.0,0.00015,0.0,0.03767]
[1779540545861,40.76,74658.25,0.0,0.00015,0.0,0.03772]
[1779540549959,40.76,74659.19,0.0,0.00015,0.0,0.03777]
[1779540550276,40.76,74659.19,0.0,0.00015,0.0,0.03777]
[1779540556943,40.76,74658.56,0.0,0.00015,0.0,0.03773]
[1779540569027,40.76,74660.22,0.0,0.00015,0.0,0.03782]
[1779540575069,40.76,74662.33,0.0,0.00015,0.0,0.03786]
[1779540580103,40.76,74662.35,0.0,0.00015,0.0,0.03786]
[1779540590174,40.76,74662.35,0.0,0.00015,0.0,0.03786]
[1779540595209,40.76,74662.38,0.0,0.00015,0.0,0.03786]
[1779540605279,40.76,74662.54,0.0,0.00015,0.0,0.03787]
[1779540611324,40.76,74662.58,0.0,0.00015,0.0,0.03787]
[1779540616359,40.76,74658.81,0.0,0.00015,0.0,0.03768]
[1779540621394,40.76,74657.41,0.0,0.00015,0.0,0.03761]
[1779540626429,40.76,74657.21,0.0,0.00015,0.0,0.0376]
[1779540633478,40.76,74656.81,0.0,0.00015,0.0,0.03751]
[1779540638513,40.76,74656.61,0.0,0.00015,0.0,0.0375]
[1779540643550,40.76,74654.42,0.0,0.00015,0.0,0.03739]
[1779540648584,40.76,74654.54,0.0,0.00015,0.0,0.03739]
[1779540653621,40.76,74654.01,0.0,0.00015,0.0,0.03737]
[1779540658665,40.76,74651.36,0.0,0.00015,0.0,0.03723]
[1779540663700,40.76,74652.27,0.0,0.00015,0.0,0.03728]
[1779540672763,40.76,74651.95,0.0,0.00015,0.0,0.03726]
[1779540679812,40.76,74652.82,0.0,0.00015,0.0,0.03731]
[1779540684847,40.76,74654.42,0.0,0.00015,0.0,0.03739]
[1779540689881,40.76,74654.58,0.0,0.00015,0.0,0.0374]
[1779540695924,40.76,74654.54,0.0,0.00015,0.0,0.03733]
[1779540702974,40.76,74654.61,0.0,0.00015,0.0,0.03733]
[1779540708009,40.76,74654.71,0.0,0.00015,0.0,0.03734]
[1779540713044,40.76,74655.8,0.0,0.00015,0.0,0.03739]
[1779540719085,40.76,74655.62,0.0,0.00015,0.0,0.03738]
[1779540724121,40.76,74654.95,0.0,0.00015,0.0,0.03735]
[1779540730163,40.76,74654.88,0.0,0.00015,0.0,0.03734]
[1779540740233,40.76,74654.94,0.0,0.00015,0.0,0.03735]
[1779540745284,40.76,74654.96,0.0,0.00015,0.0,0.03735]
[1779540751326,40.76,74655.16,0.0,0.00015,0.0,0.03729]
[1779540756361,40.76,74654.76,0.0,0.00015,0.0,0.03727]
[1779540762405,40.76,74654.21,0.0,0.00015,0.0,0.03724]
[1779540771468,40.76,74654.21,0.0,0.00015,0.0,0.03724]
[1779540778517,40.76,74654.07,0.0,0.00015,0.0,0.03724]
[1779540783552,40.76,74654.04,0.0,0.00015,0.0,0.03724]
[1779540789593,40.76,74654.08,0.0,0.00015,0.0,0.03724]
[1779540800672,40.76,74654.28,0.0,0.00015,0.0,0.03725]
[1779540806714,40.76,74654.34,0.0,0.00015,0.0,0.03725]
[1779540811749,40.76,74654.31,0.0,0.00015,0.0,0.03718]
[1779540821819,40.76,74654.31,0.0,0.00015,0.0,0.03718]
[1779540826854,40.76,74654.26,0.0,0.00015,0.0,0.03718]
[1779540831889,40.76,74654.35,0.0,0.00015,0.0,0.03719]
[1779540837931,40.76,74654.25,0.0,0.00015,0.0,0.03718]
[1779540843973,40.76,74654.33,0.0,0.00015,0.0,0.03719]
[1779540852029,40.76,74654.35,0.0,0.00015,0.0,0.03719]
[1779540857064,40.76,74653.19,0.0,0.00015,0.0,0.03713]
[1779540862100,40.76,74653.03,0.0,0.00015,0.0,0.03712]
[1779540867136,40.76,74652.68,0.0,0.00015,0.0,0.0371]
[1779540872170,40.76,74658.27,0.0,0.00015,0.0,0.03732]
[1779540875260,40.76,74658.73,0.0,0.00015,0.0,0.03734]
[1779540875359,40.76,74658.94,0.0,0.00015,0.0,0.03736]
[1779540876436,40.76,74658.94,0.0,0.00015,0.0,0.03736]
[1779540876532,40.76,74659.0,0.0,0.00015,0.0,0.03736]
[1779540882240,40.76,74658.64,0.0,0.00015,0.0,0.03734]
[1779540887275,40.76,74660.94,0.0,0.00015,0.0,0.03746]
[1779540892310,40.76,74661.08,0.0,0.00015,0.0,0.03746]
[1779540897344,40.76,74661.29,0.0,0.00015,0.0,0.03748]
[1779540902380,40.76,74660.76,0.0,0.00015,0.0,0.03745]
[1779540913457,40.76,74660.77,0.0,0.00015,0.0,0.03745]
[1779540919499,40.76,74660.21,0.0,0.00015,0.0,0.03742]
[1779540932593,40.76,74660.55,0.0,0.00015,0.0,0.03737]
[1779540937628,40.76,74660.66,0.0,0.00015,0.0,0.03738]
[1779540942663,40.76,74668.38,0.0,0.00015,0.0,0.03778]
[1779540947698,40.76,74669.24,0.0,0.00015,0.0,0.03782]
[1779540952734,40.76,74669.2,0.0,0.00015,0.0,0.03782]
[1779540957770,40.76,74670.72,0.0,0.00015,0.0,0.0379]
[1779540962805,40.76,74670.93,0.0,0.00015,0.0,0.03791]
[1779540967840,40.76,74670.49,0.0,0.00015,0.0,0.03788]
[1779540975896,40.76,74671.03,0.0,0.00015,0.0,0.03791]
[1779540984959,40.76,74672.63,0.0,0.00015,0.0,0.038]
[1779540991002,40.76,74672.41,0.0,0.00015,0.0,0.03792]
[1779540997045,40.76,74672.45,0.0,0.00015,0.0,0.03792]
[1779541002080,40.76,74672.56,0.0,0.00015,0.0,0.03793]
[1779541008122,40.76,74672.46,0.0,0.00015,0.0,0.03792]
[1779541017184,40.76,74672.52,0.0,0.00015,0.0,0.03792]
[1779541023227,40.76,74672.38,0.0,0.00015,0.0,0.03792]
[1779541028262,40.76,74672.39,0.0,0.00015,0.0,0.03792]
[1779541033297,40.76,74674.13,0.0,0.00015,0.0,0.03801]
[1779541039339,40.76,74675.39,0.0,0.00015,0.0,0.03807]
[1779541044373,40.76,74675.26,0.0,0.00015,0.0,0.03807]
[1779541049409,40.76,74675.31,0.0,0.00015,0.0,0.03807]
[1779541054459,40.76,74675.29,0.0,0.00015,0.0,0.038]
[1779541059494,40.76,74675.12,0.0,0.00015,0.0,0.03799]
[1779541065536,40.76,74675.21,0.0,0.00015,0.0,0.038]
[1779541070570,40.76,74671.56,0.0,0.00015,0.0,0.03781]
[1779541076613,40.76,74671.06,0.0,0.00015,0.0,0.03778]
[1779541081648,40.76,74670.8,0.0,0.00015,0.0,0.03777]
[1779541087690,40.76,74670.66,0.0,0.00015,0.0,0.03776]
[1779541092725,40.76,74663.24,0.0,0.00015,0.0,0.03738]
[1779541097759,40.76,74662.59,0.0,0.00015,0.0,0.03734]
[1779541102795,40.76,74662.3,0.0,0.00015,0.0,0.03733]
[1779541116895,40.76,74662.87,0.0,0.00015,0.0,0.03729]
[1779541125957,40.76,74662.75,0.0,0.00015,0.0,0.03729]
[1779541130994,40.76,74662.47,0.0,0.00015,0.0,0.03727]
[1779541136028,40.76,74651.37,0.0,0.00015,0.0,0.03671]
[1779541141063,40.76,74648.08,0.0,0.00014,0.0,0.03654]
[1779541146099,40.76,74649.06,0.0,0.00014,0.0,0.03659]
[1779541151134,40.76,74649.73,0.0,0.00014,0.0,0.03663]
[1779541156169,40.76,74650.97,0.0,0.00015,0.0,0.03669]
[1779541160955,40.76,74651.25,0.0,0.00015,0.0,0.0367]
[1779541161204,40.76,74651.06,0.0,0.00015,0.0,0.03669]
[1779541167246,40.76,74655.02,0.0,0.00015,0.0,0.03689]
[1779541173288,40.76,74654.8,0.0,0.00015,0.0,0.03682]
[1779541178322,40.76,74668.39,0.0,0.00015,0.0,0.03751]
[1779541183358,40.76,74682.81,0.0,0.00015,0.0,0.03826]
[1779541188393,40.76,74683.88,0.0,0.00015,0.0,0.03831]
[1779541193428,40.76,74683.43,0.0,0.00015,0.0,0.03829]
[1779541198464,40.76,74683.35,0.0,0.00015,0.0,0.03829]
[1779541203498,40.76,74682.04,0.0,0.00015,0.0,0.03822]
[1779541208533,40.76,74696.81,0.0,0.00015,0.0,0.039]
[1779541213568,40.76,74698.91,0.0,0.00016,0.0,0.03911]
[1779541218603,40.76,74700.86,0.0,0.00016,0.0,0.03922]
[1779541221625,40.76,74731.86,0.0,0.00016,0.0,0.04091]
[1779541225653,40.76,74767.18,0.0,0.00017,0.0,0.04292]
[1779541230696,40.76,74773.09,0.0,0.00017,0.0,0.04327]
[1779541235731,40.76,74775.2,0.0,0.00017,0.0,0.04332]
[1779541240766,40.76,74777.11,0.0,0.00017,0.0,0.04343]
[1779541245801,40.76,74777.91,0.0,0.00017,0.0,0.04348]
[1779541250729,40.76,74782.87,0.0,0.00018,0.0,0.04377]
[1779541250836,40.76,74784.27,0.0,0.00018,0.0,0.04385]
[1779541255871,40.76,74793.32,0.0,0.00018,0.0,0.04439]
[1779541260906,40.76,74807.64,0.0,0.00018,0.0,0.04526]
[1779541265942,40.76,74821.01,0.0,0.00018,0.0,0.04609]
[1779541270977,40.76,74822.99,0.0,0.00019,0.0,0.04621]
[1779541276012,40.76,74822.43,0.0,0.00019,0.0,0.04617]
[1779541281050,40.76,74838.38,0.0,0.00019,0.0,0.04718]
[1779541286085,40.76,74845.97,0.0,0.00019,0.0,0.04766]
[1779541291120,40.76,74837.83,0.0,0.00019,0.0,0.04706]
[1779541293145,40.76,74813.61,0.0,0.00018,0.0,0.04555]
[1779541298180,40.76,74813.61,0.0,0.00018,0.0,0.04555]
[1779541303215,40.76,74812.35,0.0,0.00018,0.0,0.04547]
[1779541308249,40.76,74829.26,0.0,0.00019,0.0,0.04652]
[1779541313285,40.76,74825.95,0.0,0.00019,0.0,0.04631]
[1779541318320,40.76,74820.4,0.0,0.00018,0.0,0.04597]
[1779541323355,40.76,74820.77,0.0,0.00018,0.0,0.04599]
[1779541328390,40.76,74819.6,0.0,0.00018,0.0,0.04592]
[1779541333425,40.76,74818.8,0.0,0.00018,0.0,0.04587]
[1779541338460,40.76,74818.75,0.0,0.00018,0.0,0.04587]
[1779541343495,40.76,74816.94,0.0,0.00018,0.0,0.04575]
[1779541348530,40.76,74810.83,0.0,0.00018,0.0,0.04538]
[1779541353566,40.76,74805.23,0.0,0.00018,0.0,0.04496]
[1779541359611,40.76,74797.1,0.0,0.00018,0.0,0.04447]
[1779541364646,40.76,74801.27,0.0,0.00018,0.0,0.04472]
[1779541369681,40.76,74800.34,0.0,0.00018,0.0,0.04466]
[1779541374716,40.76,74800.16,0.0,0.00018,0.0,0.04465]
[1779541379751,40.76,74805.39,0.0,0.00018,0.0,0.04497]
[1779541384786,40.76,74805.26,0.0,0.00018,0.0,0.04496]
[1779541389821,40.76,74819.92,0.0,0.00018,0.0,0.04586]
[1779541391836,40.76,74840.76,0.0,0.00019,0.0,0.04717]
[1779541397878,40.76,74849.36,0.0,0.00019,0.0,0.04771]
[1779541402912,40.76,74849.1,0.0,0.00019,0.0,0.0477]
[1779541407948,40.76,74847.75,0.0,0.00019,0.0,0.04761]
[1779541412983,40.76,74848.51,0.0,0.00019,0.0,0.04758]
[1779541419025,40.76,74846.41,0.0,0.00019,0.0,0.04744]
[1779541424060,40.76,74843.04,0.0,0.00019,0.0,0.04723]
[1779541429095,40.76,74843.9,0.0,0.00019,0.0,0.04728]
[1779541434131,40.76,74843.98,0.0,0.00019,0.0,0.04729]
[1779541438159,40.76,74864.3,0.0,0.0002,0.0,0.0486]
[1779541443194,40.76,74867.44,0.0,0.0002,0.0,0.0488]
[1779541448230,40.76,74867.17,0.0,0.0002,0.0,0.04879]
[1779541453264,40.76,74865.29,0.0,0.0002,0.0,0.04866]
[1779541458300,40.76,74867.93,0.0,0.0002,0.0,0.04884]
[1779541463334,40.76,74868.91,0.0,0.0002,0.0,0.0489]
[1779541468369,40.76,74865.13,0.0,0.0002,0.0,0.04865]
[1779541473403,40.76,74864.82,0.0,0.0002,0.0,0.04855]
[1779541478439,40.76,74865.23,0.0,0.0002,0.0,0.04858]
[1779541483474,40.76,74880.97,0.0,0.0002,0.0,0.04961]
[1779541488511,40.76,74888.96,0.0,0.0002,0.0,0.05015]
[1779541493551,40.76,74873.94,0.0,0.0002,0.0,0.04915]
[1779541498586,40.76,74874.82,0.0,0.0002,0.0,0.04921]
[1779541503635,40.76,74849.91,0.0,0.00019,0.0,0.04759]
[1779541508669,40.76,74846.3,0.0,0.00019,0.0,0.04736]
[1779541513705,40.76,74842.18,0.0,0.00019,0.0,0.04709]
[1779541519748,40.76,74841.93,0.0,0.00019,0.0,0.04708]
[1779541526795,40.76,74841.85,0.0,0.00019,0.0,0.04707]
[1779541531831,40.76,74835.29,0.0,0.00019,0.0,0.04658]
[1779541536865,40.76,74835.96,0.0,0.00019,0.0,0.04662]
[1779541541901,40.76,74839.48,0.0,0.00019,0.0,0.04684]
[1779541546936,40.76,74833.32,0.0,0.00019,0.0,0.04646]
[1779541551971,40.76,74833.22,0.0,0.00019,0.0,0.04645]
[1779541557006,40.76,74837.44,0.0,0.00019,0.0,0.04671]
[1779541563051,40.76,74840.04,0.0,0.00019,0.0,0.04688]
[1779541568086,40.76,74845.21,0.0,0.00019,0.0,0.04721]
[1779541573121,40.76,74853.3,0.0,0.00019,0.0,0.04772]
[1779541578156,40.76,74858.65,0.0,0.00019,0.0,0.04807]
[1779541583191,40.76,74872.71,0.0,0.0002,0.0,0.04898]
[1779541588226,40.76,74876.52,0.0,0.0002,0.0,0.04923]
[1779541593261,40.76,74878.64,0.0,0.0002,0.0,0.04929]
[1779541598296,40.76,74890.5,0.0,0.0002,0.0,0.05008]
[1779541603341,40.76,74892.49,0.0,0.0002,0.0,0.05021]
[1779541610391,40.76,74904.46,0.0,0.00021,0.0,0.05103]
[1779541615433,40.76,74908.51,0.0,0.00021,0.0,0.0513]
[1779541620469,40.76,74909.52,0.0,0.00021,0.0,0.05137]
[1779541625508,40.76,74909.44,0.0,0.00021,0.0,0.05137]
[1779541630543,40.76,74909.61,0.0,0.00021,0.0,0.05138]
[1779541635578,40.76,74910.14,0.0,0.00021,0.0,0.05141]
[1779541640613,40.76,74921.8,0.0,0.00021,0.0,0.05222]
[1779541645648,40.76,74915.19,0.0,0.00021,0.0,0.05176]
[1779541650683,40.76,74905.23,0.0,0.00021,0.0,0.05108]
[1779541655734,40.76,74880.52,0.0,0.0002,0.0,0.04933]
[1779541660770,40.76,74873.76,0.0,0.0002,0.0,0.04889]
[1779541665806,40.76,74872.8,0.0,0.0002,0.0,0.04882]
[1779541670842,40.76,74868.13,0.0,0.0002,0.0,0.04852]
[1779541675877,40.76,74864.88,0.0,0.00019,0.0,0.04831]
[1779541680913,40.76,74869.33,0.0,0.0002,0.0,0.0486]
[1779541683934,40.76,74887.49,0.0,0.0002,0.0,0.04979]
[1779541688969,40.76,74901.63,0.0,0.0002,0.0,0.05075]
[1779541694003,40.76,74906.37,0.0,0.00021,0.0,0.05107]
[1779541700046,40.76,74907.5,0.0,0.00021,0.0,0.05115]
[1779541706088,40.76,74905.69,0.0,0.00021,0.0,0.05102]
[1779541712130,40.76,74900.88,0.0,0.0002,0.0,0.05061]
[1779541717165,40.76,74895.33,0.0,0.0002,0.0,0.05023]
[1779541722200,40.76,74887.84,0.0,0.0002,0.0,0.04973]
[1779541727235,40.76,74883.36,0.0,0.0002,0.0,0.04944]
[1779541732271,40.76,74892.74,0.0,0.0002,0.0,0.05006]
[1779541737306,40.76,74894.51,0.0,0.0002,0.0,0.05018]
[1779541742341,40.76,74879.23,0.0,0.0002,0.0,0.04916]
[1779541747376,40.76,74877.61,0.0,0.0002,0.0,0.04906]
[1779541752411,40.76,74877.45,0.0,0.0002,0.0,0.04904]
[1779541757446,40.76,74891.83,0.0,0.0002,0.0,0.05]
[1779541762481,40.76,74892.06,0.0,0.0002,0.0,0.05002]
[1779541767516,40.76,74895.59,0.0,0.0002,0.0,0.05025]
[1779541772552,40.76,74893.12,0.0,0.0002,0.0,0.05]
[1779541777587,40.76,74892.25,0.0,0.0002,0.0,0.04994]
[1779541783629,40.76,74883.0,0.0,0.0002,0.0,0.04933]
[1779541791685,40.76,74882.6,0.0,0.0002,0.0,0.0493]
[1779541796719,40.76,74882.46,0.0,0.0002,0.0,0.04929]
[1779541803769,40.76,74882.74,0.0,0.0002,0.0,0.04931]
[1779541810818,40.76,74882.53,0.0,0.0002,0.0,0.0493]
[1779541815852,40.76,74881.92,0.0,0.0002,0.0,0.04926]
[1779541820888,40.76,74882.04,0.0,0.0002,0.0,0.04926]
[1779541825923,40.76,74878.0,0.0,0.0002,0.0,0.049]
[1779541830958,40.76,74878.68,0.0,0.0002,0.0,0.04904]
[1779541835993,40.76,74878.73,0.0,0.0002,0.0,0.04896]
[1779541842039,40.76,74878.9,0.0,0.0002,0.0,0.04897]
[1779541847078,40.76,74877.03,0.0,0.0002,0.0,0.04885]
[1779541852113,40.76,74876.51,0.0,0.0002,0.0,0.04882]
[1779541857148,40.76,74876.79,0.0,0.0002,0.0,0.04883]
[1779541862183,40.76,74875.15,0.0,0.0002,0.0,0.04873]
[1779541867218,40.76,74873.85,0.0,0.0002,0.0,0.04864]
[1779541872253,40.76,74872.47,0.0,0.0002,0.0,0.04855]
[1779541877288,40.76,74872.99,0.0,0.0002,0.0,0.04859]
[1779541882324,40.76,74868.6,0.0,0.00019,0.0,0.0483]
[1779541887359,40.76,74871.12,0.0,0.0002,0.0,0.04846]
[1779541892394,40.76,74871.89,0.0,0.0002,0.0,0.04843]
[1779541897429,40.76,74877.36,0.0,0.0002,0.0,0.04879]
[1779541903471,40.76,74875.4,0.0,0.0002,0.0,0.04866]
[1779541909513,40.76,74876.7,0.0,0.0002,0.0,0.04875]
[1779541915554,40.76,74876.56,0.0,0.0002,0.0,0.04874]
[1779541920590,40.76,74879.25,0.0,0.0002,0.0,0.04891]
[1779541931668,40.76,74880.96,0.0,0.0002,0.0,0.04902]
[1779541936704,40.76,74868.9,0.0,0.00019,0.0,0.04824]
[1779541941739,40.76,74863.93,0.0,0.00019,0.0,0.04792]
[1779541946774,40.76,74864.32,0.0,0.00019,0.0,0.04794]
[1779541951809,40.76,74866.17,0.0,0.00019,0.0,0.04798]
[1779541956844,40.76,74864.68,0.0,0.00019,0.0,0.04788]
[1779541961880,40.76,74865.1,0.0,0.00019,0.0,0.04791]
[1779541973963,40.76,74864.96,0.0,0.00019,0.0,0.0479]
[1779541981012,40.76,74864.57,0.0,0.00019,0.0,0.04787]
[1779541986047,40.76,74864.49,0.0,0.00019,0.0,0.04787]
[1779541993096,40.76,74864.38,0.0,0.00019,0.0,0.04786]
[1779541998131,40.76,74864.96,0.0,0.00019,0.0,0.0479]
[1779542003166,40.76,74863.99,0.0,0.00019,0.0,0.04784]
[1779542008205,40.76,74864.45,0.0,0.00019,0.0,0.04787]
[1779542013240,40.76,74864.34,0.0,0.00019,0.0,0.04778]
[1779542022303,40.76,74857.22,0.0,0.00019,0.0,0.04732]
[1779542027339,40.76,74852.69,0.0,0.00019,0.0,0.04703]
[1779542032374,40.76,74853.79,0.0,0.00019,0.0,0.0471]
[1779542037409,40.76,74852.39,0.0,0.00019,0.0,0.04701]
[1779542043450,40.76,74852.79,0.0,0.00019,0.0,0.04704]
[1779542050507,40.76,74853.61,0.0,0.00019,0.0,0.04709]
[1779542055539,40.76,74860.3,0.0,0.00019,0.0,0.04752]
[1779542060612,40.76,74860.35,0.0,0.00019,0.0,0.04752]
[1779542065647,40.76,74860.71,0.0,0.00019,0.0,0.04754]
[1779542075719,40.76,74860.71,0.0,0.00019,0.0,0.04746]
[1779542082767,40.76,74860.66,0.0,0.00019,0.0,0.04746]
[1779542093845,40.76,74860.8,0.0,0.00019,0.0,0.04747]
[1779542104922,40.76,74865.18,0.0,0.00019,0.0,0.04775]
[1779542109959,40.76,74891.29,0.0,0.0002,0.0,0.04946]
[1779542112983,40.76,74918.88,0.0,0.00021,0.0,0.05132]
[1779542118019,40.76,74923.19,0.0,0.00021,0.0,0.05161]
[1779542123053,40.76,74924.84,0.0,0.00021,0.0,0.05173]
[1779542128088,40.76,74915.87,0.0,0.00021,0.0,0.05111]
[1779542133138,40.76,74944.82,0.0,0.00022,0.0,0.05304]
[1779542138178,40.76,74927.97,0.0,0.00021,0.0,0.05186]
[1779542143214,40.76,74919.63,0.0,0.00021,0.0,0.05128]
[1779542148251,40.76,74916.84,0.0,0.00021,0.0,0.05109]
[1779542152506,40.76,74924.02,0.0,0.00021,0.0,0.05158]
[1779542152541,40.76,74924.33,0.0,0.00021,0.0,0.05161]
[1779542153663,40.76,74924.33,0.0,0.00021,0.0,0.05161]
[1779542153750,40.76,74943.29,0.0,0.00021,0.0,0.05293]
[1779542159329,40.76,74930.83,0.0,0.00021,0.0,0.05206]
[1779542164365,40.76,74941.93,0.0,0.00021,0.0,0.05283]
[1779542169401,40.76,74932.04,0.0,0.00021,0.0,0.05214]
[1779542174437,40.76,74940.71,0.0,0.00021,0.0,0.05275]
[1779542179473,40.76,74950.78,0.0,0.00022,0.0,0.05346]
[1779542184508,40.76,74951.55,0.0,0.00022,0.0,0.05352]
[1779542189547,40.76,74950.22,0.0,0.00022,0.0,0.05342]
[1779542194578,40.76,74952.02,0.0,0.00022,0.0,0.05346]
[1779542199613,40.76,74952.86,0.0,0.00022,0.0,0.05352]
[1779542204648,40.76,74945.47,0.0,0.00021,0.0,0.05299]
[1779542209689,40.76,74949.72,0.0,0.00022,0.0,0.05329]
[1779542214724,40.76,74939.41,0.0,0.00021,0.0,0.05257]
[1779542219759,40.76,74939.25,0.0,0.00021,0.0,0.05256]
[1779542224794,40.76,74940.32,0.0,0.00021,0.0,0.05263]
[1779542229829,40.76,74941.01,0.0,0.00021,0.0,0.05268]
[1779542235871,40.76,74938.4,0.0,0.00021,0.0,0.0525]
[1779542240906,40.76,74925.87,0.0,0.00021,0.0,0.05162]
[1779542245941,40.76,74925.48,0.0,0.00021,0.0,0.0516]
[1779542250977,40.76,74926.68,0.0,0.00021,0.0,0.05168]
[1779542256018,40.76,74925.99,0.0,0.00021,0.0,0.05155]
[1779542261049,40.76,74920.31,0.0,0.00021,0.0,0.05115]
[1779542266084,40.76,74914.64,0.0,0.00021,0.0,0.05077]
[1779542271119,40.76,74917.98,0.0,0.00021,0.0,0.051]
[1779542276156,40.76,74909.92,0.0,0.0002,0.0,0.05045]
[1779542281191,40.76,74906.12,0.0,0.0002,0.0,0.05019]
[1779542286226,40.76,74899.66,0.0,0.0002,0.0,0.04976]
[1779542291263,40.76,74899.52,0.0,0.0002,0.0,0.04975]
[1779542296298,40.76,74885.95,0.0,0.0002,0.0,0.04885]
[1779542301334,40.76,74879.89,0.0,0.0002,0.0,0.04845]
[1779542306369,40.76,74875.02,0.0,0.00019,0.0,0.04814]
[1779542311404,40.76,74875.96,0.0,0.00019,0.0,0.04812]
[1779542316439,40.76,74879.08,0.0,0.00019,0.0,0.04832]
[1779542321474,40.76,74879.54,0.0,0.00019,0.0,0.04835]
[1779542326508,40.76,74879.88,0.0,0.0002,0.0,0.04837]
[1779542337588,40.76,74879.83,0.0,0.0002,0.0,0.04837]
[1779542342623,40.76,74879.74,0.0,0.0002,0.0,0.04836]
[1779542347658,40.76,74880.54,0.0,0.0002,0.0,0.04841]
[1779542352698,40.76,74880.4,0.0,0.0002,0.0,0.04841]
[1779542357734,40.76,74879.51,0.0,0.00019,0.0,0.04835]
[1779542362768,40.76,74878.63,0.0,0.00019,0.0,0.04829]
[1779542368811,40.76,74878.04,0.0,0.00019,0.0,0.04825]
[1779542373845,40.76,74877.28,0.0,0.00019,0.0,0.04812]
[1779542378881,40.76,74873.59,0.0,0.00019,0.0,0.04788]
[1779542383916,40.76,74873.32,0.0,0.00019,0.0,0.04786]
[1779542388951,40.76,74875.1,0.0,0.00019,0.0,0.04798]
[1779542393986,40.76,74876.58,0.0,0.00019,0.0,0.04807]
[1779542399020,40.76,74875.26,0.0,0.00019,0.0,0.04799]
[1779542404065,40.76,74874.28,0.0,0.00019,0.0,0.04793]
[1779542410107,40.76,74875.79,0.0,0.00019,0.0,0.04802]
[1779542420177,40.76,74876.21,0.0,0.00019,0.0,0.04805]
[1779542425212,40.76,74877.57,0.0,0.00019,0.0,0.04814]
[1779542431254,40.76,74878.12,0.0,0.00019,0.0,0.04809]
[1779542436289,40.76,74888.92,0.0,0.0002,0.0,0.0488]
[1779542441324,40.76,74895.56,0.0,0.0002,0.0,0.04923]
[1779542448373,40.76,74896.13,0.0,0.0002,0.0,0.04927]
[1779542453410,40.76,74905.19,0.0,0.0002,0.0,0.04987]
[1779542458446,40.76,74909.31,0.0,0.0002,0.0,0.05015]
[1779542463484,40.76,74911.92,0.0,0.0002,0.0,0.05033]
[1779542468521,40.76,74909.75,0.0,0.0002,0.0,0.05018]
[1779542473558,40.76,74912.24,0.0,0.0002,0.0,0.05035]
[1779542478593,40.76,74917.62,0.0,0.00021,0.0,0.05071]
[1779542483628,40.76,74924.7,0.0,0.00021,0.0,0.05119]
[1779542488663,40.76,74933.03,0.0,0.00021,0.0,0.05177]
[1779542493698,40.76,74937.66,0.0,0.00021,0.0,0.052]
[1779542498733,40.76,74944.05,0.0,0.00021,0.0,0.05245]
[1779542503771,40.76,74947.97,0.0,0.00021,0.0,0.05272]
[1779542508807,40.76,74949.67,0.0,0.00021,0.0,0.05284]
[1779542513844,40.76,74954.85,0.0,0.00022,0.0,0.05321]
[1779542518880,40.76,74957.42,0.0,0.00022,0.0,0.05339]
[1779542523914,40.76,74953.12,0.0,0.00022,0.0,0.05309]
[1779542524956,40.76,74953.12,0.0,0.00022,0.0,0.05309]
[1779542524970,40.76,74953.12,0.0,0.00022,0.0,0.05309]
[1779542525106,40.76,74953.12,0.0,0.00022,0.0,0.05309]
[1779542525118,40.76,74952.72,0.0,0.00022,0.0,0.05306]
[1779542525986,40.76,74952.72,0.0,0.00022,0.0,0.05306]
[1779542526043,40.76,74942.02,0.0,0.00021,0.0,0.05231]
[1779542531971,40.76,74937.52,0.0,0.00021,0.0,0.05199]
[1779542539020,40.76,74938.27,0.0,0.00021,0.0,0.05204]
[1779542544054,40.76,74940.48,0.0,0.00021,0.0,0.0522]
[1779542549090,40.76,74943.68,0.0,0.00021,0.0,0.05242]
[1779542554124,40.76,74950.01,0.0,0.00021,0.0,0.05278]
[1779542559160,40.76,74949.92,0.0,0.00021,0.0,0.05277]
[1779542564195,40.76,74941.62,0.0,0.00021,0.0,0.05219]
[1779542571244,40.76,74941.56,0.0,0.00021,0.0,0.05219]
[1779542576279,40.76,74941.56,0.0,0.00021,0.0,0.05219]
[1779542581314,40.76,74941.35,0.0,0.00021,0.0,0.05217]
[1779542586349,40.76,74943.52,0.0,0.00021,0.0,0.05232]
[1779542593398,40.76,74941.85,0.0,0.00021,0.0,0.05221]
[1779542598433,40.76,74935.44,0.0,0.00021,0.0,0.05176]
[1779542603468,40.76,74928.15,0.0,0.00021,0.0,0.05126]
[1779542608503,40.76,74928.02,0.0,0.00021,0.0,0.05125]
[1779542613538,40.76,74926.62,0.0,0.00021,0.0,0.05107]
[1779542618573,40.76,74921.42,0.0,0.00021,0.0,0.05071]
[1779542623608,40.76,74920.06,0.0,0.0002,0.0,0.05062]
[1779542628648,40.76,74915.71,0.0,0.0002,0.0,0.05032]
[1779542633687,40.76,74919.37,0.0,0.0002,0.0,0.05057]
[1779542638722,40.76,74917.58,0.0,0.0002,0.0,0.05045]
[1779542643757,40.76,74916.28,0.0,0.0002,0.0,0.05036]
[1779542648794,40.76,74917.04,0.0,0.0002,0.0,0.05041]
[1779542653827,40.76,74919.34,0.0,0.0002,0.0,0.05057]
[1779542659869,40.76,74919.34,0.0,0.0002,0.0,0.05057]
[1779542668932,40.76,74918.72,0.0,0.0002,0.0,0.05053]
[1779542673968,40.76,74918.65,0.0,0.0002,0.0,0.05044]
[1779542679003,40.76,74919.57,0.0,0.0002,0.0,0.0505]
[1779542684039,40.76,74919.13,0.0,0.0002,0.0,0.05047]
[1779542690081,40.76,74919.13,0.0,0.0002,0.0,0.05047]
[1779542696123,40.76,74918.76,0.0,0.0002,0.0,0.05044]
[1779542701158,40.76,74918.46,0.0,0.0002,0.0,0.05042]
[1779542709214,40.76,74919.11,0.0,0.0002,0.0,0.05047]
[1779542718277,40.76,74918.95,0.0,0.0002,0.0,0.05046]
[1779542723312,40.76,74919.66,0.0,0.0002,0.0,0.05051]
[1779542733382,40.76,74920.23,0.0,0.0002,0.0,0.05046]
[1779542738417,40.76,74920.89,0.0,0.0002,0.0,0.0505]
[1779542743452,40.76,74920.97,0.0,0.0002,0.0,0.05051]
[1779542749494,40.76,74922.72,0.0,0.0002,0.0,0.05063]
[1779542754528,40.76,74924.31,0.0,0.00021,0.0,0.05073]
[1779542759564,40.76,74922.72,0.0,0.0002,0.0,0.05063]
[1779542764600,40.76,74920.12,0.0,0.0002,0.0,0.05045]
[1779542769636,40.76,74920.05,0.0,0.0002,0.0,0.05045]
[1779542774671,40.76,74920.35,0.0,0.0002,0.0,0.05047]
[1779542779706,40.76,74921.1,0.0,0.0002,0.0,0.05052]
[1779542784741,40.76,74915.05,0.0,0.0002,0.0,0.05011]
[1779542789776,40.76,74915.4,0.0,0.0002,0.0,0.05013]
[1779542794812,40.76,74915.32,0.0,0.0002,0.0,0.05004]
[1779542799847,40.76,74915.69,0.0,0.0002,0.0,0.05007]
[1779542804882,40.76,74914.81,0.0,0.0002,0.0,0.05001]
[1779542809917,40.76,74910.09,0.0,0.0002,0.0,0.04969]
[1779542814952,40.76,74910.94,0.0,0.0002,0.0,0.04975]
[1779542819987,40.76,74909.65,0.0,0.0002,0.0,0.04966]
[1779542825022,40.76,74910.39,0.0,0.0002,0.0,0.04971]
[1779542831064,40.76,74912.61,0.0,0.0002,0.0,0.04986]
[1779542838114,40.76,74913.45,0.0,0.0002,0.0,0.04992]
[1779542848184,40.76,74913.45,0.0,0.0002,0.0,0.04992]
[1779542854227,40.76,74916.61,0.0,0.0002,0.0,0.05004]
[1779542862284,40.76,74902.04,0.0,0.0002,0.0,0.04907]
[1779542867319,40.76,74895.91,0.0,0.0002,0.0,0.04867]
[1779542873361,40.76,74895.89,0.0,0.0002,0.0,0.04867]
[1779542879403,40.76,74896.4,0.0,0.0002,0.0,0.0487]
[1779542884438,40.76,74896.4,0.0,0.0002,0.0,0.0487]
[1779542890480,40.76,74898.37,0.0,0.0002,0.0,0.04883]
[1779542895515,40.76,74904.45,0.0,0.0002,0.0,0.04923]
[1779542900549,40.76,74905.12,0.0,0.0002,0.0,0.04928]
[1779542906592,40.76,74905.16,0.0,0.0002,0.0,0.04928]
[1779542911627,40.76,74906.04,0.0,0.0002,0.0,0.04925]
[1779542919683,40.76,74906.35,0.0,0.0002,0.0,0.04927]
[1779542924718,40.76,74906.1,0.0,0.0002,0.0,0.04926]
[1779542929754,40.76,74906.17,0.0,0.0002,0.0,0.04926]
[1779542934788,40.76,74905.56,0.0,0.0002,0.0,0.04922]
[1779542939825,40.76,74916.89,0.0,0.0002,0.0,0.04998]
[1779542944861,40.76,74916.69,0.0,0.0002,0.0,0.04996]
[1779542951910,40.76,74916.7,0.0,0.0002,0.0,0.04996]
[1779542956945,40.76,74916.84,0.0,0.0002,0.0,0.04997]
[1779542961980,40.76,74916.11,0.0,0.0002,0.0,0.04992]
[1779542967017,40.76,74916.08,0.0,0.0002,0.0,0.04992]
[1779542973061,40.76,74917.41,0.0,0.0002,0.0,0.04993]
[1779542978097,40.76,74917.07,0.0,0.0002,0.0,0.0499]
[1779542985146,40.76,74917.15,0.0,0.0002,0.0,0.04991]
[1779542990181,40.76,74917.01,0.0,0.0002,0.0,0.0499]
[1779542995216,40.76,74917.0,0.0,0.0002,0.0,0.0499]
[1779543000259,40.76,74918.53,0.0,0.0002,0.0,0.05]
[1779543005295,40.76,74930.27,0.0,0.00021,0.0,0.05079]
[1779543010330,40.76,74938.36,0.0,0.00021,0.0,0.05135]
[1779543015365,40.76,74942.97,0.0,0.00021,0.0,0.05167]
[1779543020400,40.76,74943.34,0.0,0.00021,0.0,0.05169]
[1779543025439,40.76,74938.67,0.0,0.00021,0.0,0.05137]
[1779543030474,40.76,74947.08,0.0,0.00021,0.0,0.05195]
[1779543035509,40.76,74947.55,0.0,0.00021,0.0,0.0519]
[1779543043566,40.76,74946.02,0.0,0.00021,0.0,0.05179]
[1779543048601,40.76,74946.4,0.0,0.00021,0.0,0.05182]
[1779543053636,40.76,74946.79,0.0,0.00021,0.0,0.05184]
[1779543058672,40.76,74948.77,0.0,0.00021,0.0,0.05198]
[1779543065721,40.76,74955.09,0.0,0.00021,0.0,0.05242]
[1779543071763,40.76,74957.37,0.0,0.00021,0.0,0.05258]
[1779543078812,40.76,74956.26,0.0,0.00021,0.0,0.0525]
[1779543083847,40.76,74947.76,0.0,0.00021,0.0,0.05191]
[1779543088882,40.76,74947.63,0.0,0.00021,0.0,0.0519]
[1779543092910,40.76,74930.73,0.0,0.00021,0.0,0.05065]
[1779543097945,40.76,74918.91,0.0,0.0002,0.0,0.04986]
[1779543102980,40.76,74912.17,0.0,0.0002,0.0,0.04941]
[1779543108020,40.76,74907.71,0.0,0.0002,0.0,0.04911]
[1779543113053,40.76,74911.28,0.0,0.0002,0.0,0.04935]
[1779543118089,40.76,74911.06,0.0,0.0002,0.0,0.04933]
[1779543123125,40.76,74906.57,0.0,0.0002,0.0,0.04903]
[1779543128162,40.76,74898.48,0.0,0.0002,0.0,0.0485]
[1779543133204,40.76,74912.34,0.0,0.0002,0.0,0.04942]
[1779543138239,40.76,74911.82,0.0,0.0002,0.0,0.04938]
[1779543143274,40.76,74911.64,0.0,0.0002,0.0,0.04937]
[1779543148309,40.76,74904.16,0.0,0.0002,0.0,0.04888]
[1779543153344,40.76,74910.68,0.0,0.0002,0.0,0.04922]
[1779543158379,40.76,74905.27,0.0,0.0002,0.0,0.04887]
[1779543163414,40.76,74891.8,0.0,0.00019,0.0,0.04799]
[1779543168449,40.76,74884.93,0.0,0.00019,0.0,0.04754]
[1779543173484,40.76,74880.62,0.0,0.00019,0.0,0.04727]
[1779543178519,40.76,74880.47,0.0,0.00019,0.0,0.04726]
[1779543183554,40.76,74877.07,0.0,0.00019,0.0,0.04704]
[1779543188590,40.76,74877.06,0.0,0.00019,0.0,0.04704]
[1779543193629,40.76,74871.42,0.0,0.00019,0.0,0.04668]
[1779543198664,40.76,74869.26,0.0,0.00019,0.0,0.04655]
[1779543203699,40.76,74880.52,0.0,0.00019,0.0,0.04726]
[1779543208734,40.76,74876.46,0.0,0.00019,0.0,0.047]
[1779543213769,40.76,74876.64,0.0,0.00019,0.0,0.04693]
[1779543220818,40.76,74883.15,0.0,0.00019,0.0,0.04735]
[1779543225853,40.76,74890.65,0.0,0.00019,0.0,0.04783]
[1779543230888,40.76,74901.48,0.0,0.0002,0.0,0.04853]
[1779543235924,40.76,74911.75,0.0,0.0002,0.0,0.04921]
[1779543240961,40.76,74911.84,0.0,0.0002,0.0,0.04921]
[1779543245996,40.76,74914.05,0.0,0.0002,0.0,0.04936]
[1779543251032,40.76,74900.44,0.0,0.0002,0.0,0.04847]
[1779543256067,40.76,74900.03,0.0,0.0002,0.0,0.04844]
[1779543261102,40.76,74899.92,0.0,0.0002,0.0,0.04843]
[1779543266138,40.76,74898.42,0.0,0.0002,0.0,0.04833]
[1779543271176,40.76,74897.9,0.0,0.00019,0.0,0.04822]
[1779543276210,40.76,74897.9,0.0,0.00019,0.0,0.04822]
[1779543282252,40.76,74897.82,0.0,0.00019,0.0,0.04821]
[1779543287287,40.76,74897.41,0.0,0.00019,0.0,0.04818]
[1779543292324,40.76,74889.94,0.0,0.00019,0.0,0.0477]
[1779543297359,40.76,74885.27,0.0,0.00019,0.0,0.0474]
[1779543302400,40.76,74872.06,0.0,0.00019,0.0,0.04656]
[1779543307434,40.76,74858.14,0.0,0.00018,0.0,0.0457]
[1779543312465,40.76,74867.34,0.0,0.00019,0.0,0.04627]
[1779543317500,40.76,74857.82,0.0,0.00018,0.0,0.04568]
[1779543323542,40.76,74855.94,0.0,0.00018,0.0,0.04556]
[1779543328577,40.76,74856.21,0.0,0.00018,0.0,0.04558]
[1779543333612,40.76,74851.43,0.0,0.00018,0.0,0.0452]
[1779543338646,40.76,74849.52,0.0,0.00018,0.0,0.04509]
[1779543343683,40.76,74841.62,0.0,0.00018,0.0,0.04461]
[1779543348718,40.76,74841.61,0.0,0.00018,0.0,0.04461]
[1779543353753,40.76,74841.67,0.0,0.00018,0.0,0.04461]
[1779543359795,40.76,74841.54,0.0,0.00018,0.0,0.0446]
[1779543364830,40.76,74840.95,0.0,0.00018,0.0,0.04457]
[1779543369865,40.76,74835.01,0.0,0.00018,0.0,0.04421]
[1779543374900,40.76,74836.01,0.0,0.00018,0.0,0.04427]
[1779543379935,40.76,74843.06,0.0,0.00018,0.0,0.04469]
[1779543385977,40.76,74843.12,0.0,0.00018,0.0,0.0447]
[1779543391012,40.76,74842.7,0.0,0.00018,0.0,0.04459]
[1779543396047,40.76,74842.43,0.0,0.00018,0.0,0.04458]
[1779543404103,40.76,74840.88,0.0,0.00018,0.0,0.04448]
[1779543409138,40.76,74840.29,0.0,0.00018,0.0,0.04445]
[1779543414173,40.76,74840.53,0.0,0.00018,0.0,0.04446]
[1779543419208,40.76,74832.43,0.0,0.00018,0.0,0.04398]
[1779543424278,40.76,74812.34,0.0,0.00017,0.0,0.04279]
[1779543429313,40.76,74809.0,0.0,0.00017,0.0,0.0426]
[1779543432335,40.76,74831.18,0.0,0.00018,0.0,0.0439]
[1779543437369,40.76,74832.57,0.0,0.00018,0.0,0.04398]
[1779543442404,40.76,74839.86,0.0,0.00018,0.0,0.04442]
[1779543447439,40.76,74848.71,0.0,0.00018,0.0,0.04496]
[1779543453481,40.76,74855.17,0.0,0.00018,0.0,0.04528]
[1779543459523,40.76,74859.27,0.0,0.00018,0.0,0.04553]
[1779543465565,40.76,74861.66,0.0,0.00018,0.0,0.04568]
[1779543470601,40.76,74862.04,0.0,0.00018,0.0,0.0457]
[1779543476643,40.76,74858.86,0.0,0.00018,0.0,0.0455]
[1779543481679,40.76,74861.99,0.0,0.00018,0.0,0.0457]
[1779543486713,40.76,74863.11,0.0,0.00018,0.0,0.04577]
[1779543492755,40.76,74863.29,0.0,0.00018,0.0,0.04578]
[1779543497791,40.76,74864.19,0.0,0.00018,0.0,0.04583]
[1779543502826,40.76,74876.64,0.0,0.00019,0.0,0.04661]
[1779543507861,40.76,74876.66,0.0,0.00019,0.0,0.04661]
[1779543518938,40.76,74877.96,0.0,0.00019,0.0,0.04661]
[1779543525987,40.76,74878.54,0.0,0.00019,0.0,0.04665]
[1779543531022,40.76,74885.51,0.0,0.00019,0.0,0.04709]
[1779543536057,40.76,74889.94,0.0,0.00019,0.0,0.04737]
[1779543541092,40.76,74890.75,0.0,0.00019,0.0,0.04743]
[1779543546127,40.76,74892.14,0.0,0.00019,0.0,0.04752]
[1779543553179,40.76,74887.0,0.0,0.00019,0.0,0.04719]
[1779543558214,40.76,74884.41,0.0,0.00019,0.0,0.04702]
[1779543563249,40.76,74876.18,0.0,0.00019,0.0,0.0465]
[1779543568284,40.76,74871.08,0.0,0.00019,0.0,0.04618]
[1779543573320,40.76,74871.5,0.0,0.00019,0.0,0.04613]
[1779543578355,40.76,74871.99,0.0,0.00019,0.0,0.04616]
[1779543583390,40.76,74871.07,0.0,0.00019,0.0,0.0461]
[1779543588426,40.76,74864.19,0.0,0.00018,0.0,0.04567]
[1779543593460,40.76,74865.02,0.0,0.00018,0.0,0.04572]
[1779543598496,40.76,74862.09,0.0,0.00018,0.0,0.04554]
[1779543603534,40.76,74862.46,0.0,0.00018,0.0,0.04557]
[1779543608569,40.76,74862.48,0.0,0.00018,0.0,0.04557]
[1779543613604,40.76,74861.55,0.0,0.00018,0.0,0.04551]
[1779543618639,40.76,74861.83,0.0,0.00018,0.0,0.04553]
[1779543623674,40.76,74861.69,0.0,0.00018,0.0,0.04552]
[1779543629716,40.76,74861.78,0.0,0.00018,0.0,0.04552]
[1779543634780,40.76,74861.99,0.0,0.00018,0.0,0.04546]
[1779543640819,40.76,74862.68,0.0,0.00018,0.0,0.0455]
[1779543644849,40.76,74839.19,0.0,0.00018,0.0,0.04407]
[1779543649884,40.76,74837.94,0.0,0.00018,0.0,0.044]
[1779543654918,40.76,74832.55,0.0,0.00018,0.0,0.04368]
[1779543659954,40.76,74833.55,0.0,0.00018,0.0,0.04374]
[1779543664989,40.76,74838.99,0.0,0.00018,0.0,0.04406]
[1779543671032,40.76,74835.0,0.0,0.00018,0.0,0.04382]
[1779543676067,40.76,74834.23,0.0,0.00018,0.0,0.04378]
[1779543681102,40.76,74834.5,0.0,0.00018,0.0,0.04379]
[1779543686137,40.76,74834.61,0.0,0.00018,0.0,0.0438]
[1779543692179,40.76,74834.94,0.0,0.00018,0.0,0.04374]
[1779543697214,40.76,74834.06,0.0,0.00018,0.0,0.04369]
[1779543702249,40.76,74831.98,0.0,0.00018,0.0,0.04357]
[1779543707283,40.76,74832.53,0.0,0.00018,0.0,0.0436]
[1779543713326,40.76,74840.89,0.0,0.00018,0.0,0.0441]
[1779543718361,40.76,74845.47,0.0,0.00018,0.0,0.04437]
[1779543724403,40.76,74845.35,0.0,0.00018,0.0,0.04437]
[1779543730445,40.76,74842.72,0.0,0.00018,0.0,0.04421]
[1779543736487,40.76,74847.79,0.0,0.00018,0.0,0.04451]
[1779543741522,40.76,74850.81,0.0,0.00018,0.0,0.0447]
[1779543746557,40.76,74852.13,0.0,0.00018,0.0,0.04478]
[1779543751592,40.76,74852.21,0.0,0.00018,0.0,0.0447]
[1779543756694,40.76,74852.06,0.0,0.00018,0.0,0.04469]
[1779543762736,40.76,74852.1,0.0,0.00018,0.0,0.0447]
[1779543768778,40.76,74856.7,0.0,0.00018,0.0,0.04498]
[1779543773813,40.76,74857.1,0.0,0.00018,0.0,0.045]
[1779543783883,40.76,74857.93,0.0,0.00018,0.0,0.04505]
[1779543788918,40.76,74860.77,0.0,0.00018,0.0,0.04523]
[1779543803016,40.76,74861.11,0.0,0.00018,0.0,0.04525]
[1779543808051,40.76,74861.17,0.0,0.00018,0.0,0.04525]
[1779543818121,40.76,74861.2,0.0,0.00018,0.0,0.04517]
[1779543826177,40.76,74861.79,0.0,0.00018,0.0,0.04521]
[1779543831213,40.76,74857.1,0.0,0.00018,0.0,0.04492]
[1779543836247,40.76,74856.74,0.0,0.00018,0.0,0.0449]
[1779543841283,40.76,74856.23,0.0,0.00018,0.0,0.04487]
[1779543847325,40.76,74863.84,0.0,0.00018,0.0,0.04534]
[1779543853367,40.76,74863.28,0.0,0.00018,0.0,0.0453]
[1779543866457,40.76,74863.75,0.0,0.00018,0.0,0.04533]
[1779543872500,40.76,74863.75,0.0,0.00018,0.0,0.04525]
[1779543884584,40.76,74864.44,0.0,0.00018,0.0,0.04529]
[1779543890626,40.76,74864.14,0.0,0.00018,0.0,0.04528]
[1779543902710,40.76,74863.58,0.0,0.00018,0.0,0.04524]
[1779543907745,40.76,74863.54,0.0,0.00018,0.0,0.04524]
[1779543913787,40.76,74863.57,0.0,0.00018,0.0,0.04524]
[1779543923857,40.76,74863.57,0.0,0.00018,0.0,0.04524]
[1779543928892,40.76,74865.61,0.0,0.00018,0.0,0.04537]
[1779543934934,40.76,74865.64,0.0,0.00018,0.0,0.04529]
[1779543939969,40.76,74877.17,0.0,0.00019,0.0,0.046]
[1779543945011,40.76,74886.34,0.0,0.00019,0.0,0.04658]
[1779543950039,40.76,74886.42,0.0,0.00019,0.0,0.04658]
[1779543957088,40.76,74888.88,0.0,0.00019,0.0,0.04674]
[1779543962124,40.76,74900.24,0.0,0.00019,0.0,0.04746]
[1779543967159,40.76,74902.57,0.0,0.00019,0.0,0.04761]
[1779543972200,40.76,74907.35,0.0,0.00019,0.0,0.04792]
[1779543977230,40.76,74903.53,0.0,0.00019,0.0,0.04767]
[1779543982265,40.76,74905.52,0.0,0.00019,0.0,0.0478]
[1779543987300,40.76,74904.65,0.0,0.00019,0.0,0.04774]
[1779543992335,40.76,74905.13,0.0,0.00019,0.0,0.04769]
[1779543997371,40.76,74905.21,0.0,0.00019,0.0,0.0477]
[1779544002406,40.76,74904.98,0.0,0.00019,0.0,0.04768]
[1779544008448,40.76,74905.0,0.0,0.00019,0.0,0.04768]
[1779544016504,40.76,74905.17,0.0,0.00019,0.0,0.0477]
[1779544022545,40.76,74907.49,0.0,0.00019,0.0,0.04784]
[1779544026574,40.76,74926.4,0.0,0.0002,0.0,0.04908]
[1779544031609,40.76,74928.09,0.0,0.0002,0.0,0.04919]
[1779544037651,40.76,74928.2,0.0,0.0002,0.0,0.0492]
[1779544042686,40.76,74928.19,0.0,0.0002,0.0,0.0492]
[1779544047721,40.76,74926.2,0.0,0.0002,0.0,0.04907]
[1779544053763,40.76,74927.36,0.0,0.0002,0.0,0.04906]
[1779544058798,40.76,74928.11,0.0,0.0002,0.0,0.04911]
[1779544063833,40.76,74928.22,0.0,0.0002,0.0,0.04912]
[1779544068868,40.76,74932.7,0.0,0.0002,0.0,0.04941]
[1779544073903,40.76,74935.43,0.0,0.0002,0.0,0.0496]
[1779544078938,40.76,74935.18,0.0,0.0002,0.0,0.04958]
[1779544083973,40.76,74934.58,0.0,0.0002,0.0,0.04954]
[1779544089013,40.76,74935.67,0.0,0.0002,0.0,0.04961]
[1779544094051,40.76,74938.11,0.0,0.0002,0.0,0.04978]
[1779544099084,40.76,74952.87,0.0,0.00021,0.0,0.05077]
[1779544104119,40.76,74968.14,0.0,0.00021,0.0,0.05182]
[1779544109166,40.76,74990.18,0.0,0.00022,0.0,0.05338]
[1779544114209,40.76,74995.6,0.0,0.00022,0.0,0.05367]
[1779544119244,40.76,75009.07,0.0,0.00022,0.0,0.05465]
[1779544124280,40.76,75017.6,0.0,0.00023,0.0,0.05527]
[1779544129316,40.76,75019.83,0.0,0.00023,0.0,0.05544]
[1779544134352,40.76,75011.35,0.0,0.00022,0.0,0.05481]
[1779544139386,40.76,75010.91,0.0,0.00022,0.0,0.05478]
[1779544144422,40.76,75023.09,0.0,0.00023,0.0,0.05568]
[1779544149457,40.76,75036.13,0.0,0.00023,0.0,0.05665]
[1779544154494,40.76,75040.45,0.0,0.00023,0.0,0.05698]
[1779544159528,40.76,75033.64,0.0,0.00023,0.0,0.05647]
[1779544164563,40.76,75025.93,0.0,0.00023,0.0,0.05589]
[1779544169600,40.76,75037.28,0.0,0.00023,0.0,0.05674]
[1779544174635,40.76,75042.68,0.0,0.00023,0.0,0.05705]
[1779544179670,40.76,75046.78,0.0,0.00023,0.0,0.05737]
[1779544184705,40.76,75046.81,0.0,0.00023,0.0,0.05737]
[1779544189740,40.76,75050.51,0.0,0.00024,0.0,0.05765]
[1779544194775,40.76,75069.51,0.0,0.00024,0.0,0.05912]
[1779544199810,40.76,75068.94,0.0,0.00024,0.0,0.05908]
[1779544204845,40.76,75076.06,0.0,0.00024,0.0,0.05964]
[1779544209880,40.76,75064.2,0.0,0.00024,0.0,0.05871]
[1779544214915,40.76,75064.39,0.0,0.00024,0.0,0.05872]
[1779544219951,40.76,75049.31,0.0,0.00024,0.0,0.05756]
[1779544224986,40.76,75045.81,0.0,0.00023,0.0,0.05729]
[1779544228017,40.76,75025.73,0.0,0.00023,0.0,0.05578]
[1779544233054,40.76,75026.3,0.0,0.00023,0.0,0.05573]
[1779544238088,40.76,75031.55,0.0,0.00023,0.0,0.05612]
[1779544243124,40.76,75030.44,0.0,0.00023,0.0,0.05604]
[1779544248159,40.76,75039.49,0.0,0.00023,0.0,0.05672]
[1779544253194,40.76,75040.96,0.0,0.00023,0.0,0.05683]
[1779544258229,40.76,75039.37,0.0,0.00023,0.0,0.05671]
[1779544263265,40.76,75039.27,0.0,0.00023,0.0,0.0567]
[1779544268299,40.76,75040.68,0.0,0.00023,0.0,0.05681]
[1779544273334,40.76,75039.03,0.0,0.00023,0.0,0.05668]
[1779544278369,40.76,75038.96,0.0,0.00023,0.0,0.05668]
[1779544283404,40.76,75036.18,0.0,0.00023,0.0,0.05647]
[1779544289446,40.76,75036.02,0.0,0.00023,0.0,0.05645]
[1779544296495,40.76,75036.96,0.0,0.00023,0.0,0.05643]
[1779544302537,40.76,75036.66,0.0,0.00023,0.0,0.05641]
[1779544307572,40.76,75036.78,0.0,0.00023,0.0,0.05642]
[1779544312608,40.76,75028.36,0.0,0.00023,0.0,0.05579]
[1779544317643,40.76,75026.39,0.0,0.00023,0.0,0.05564]
[1779544322679,40.76,75038.11,0.0,0.00023,0.0,0.05652]
[1779544327714,40.76,75038.99,0.0,0.00023,0.0,0.05658]
[1779544332749,40.76,75041.42,0.0,0.00023,0.0,0.05677]
[1779544337784,40.76,75027.87,0.0,0.00023,0.0,0.05575]
[1779544342819,40.76,75032.93,0.0,0.00023,0.0,0.05613]
[1779544347854,40.76,75023.43,0.0,0.00023,0.0,0.05542]
[1779544352889,40.76,75035.73,0.0,0.00023,0.0,0.05624]
[1779544357924,40.76,75036.52,0.0,0.00023,0.0,0.0563]
[1779544359939,40.76,75016.84,0.0,0.00022,0.0,0.05484]
[1779544364974,40.76,75005.83,0.0,0.00022,0.0,0.05404]
[1779544370011,40.76,75003.47,0.0,0.00022,0.0,0.05387]
[1779544375046,40.76,75011.99,0.0,0.00022,0.0,0.05449]
[1779544380081,40.76,75016.27,0.0,0.00022,0.0,0.0548]
[1779544385116,40.76,75016.78,0.0,0.00022,0.0,0.05484]
[1779544390151,40.76,75018.29,0.0,0.00022,0.0,0.05495]
[1779544395186,40.76,75018.76,0.0,0.00022,0.0,0.05498]
[1779544400221,40.76,75019.39,0.0,0.00022,0.0,0.05503]
[1779544405256,40.76,75019.29,0.0,0.00022,0.0,0.05502]
[1779544411298,40.76,75021.09,0.0,0.00022,0.0,0.05506]
[1779544416334,40.76,75028.45,0.0,0.00023,0.0,0.05561]
[1779544421374,40.76,75032.85,0.0,0.00023,0.0,0.05593]
[1779544422090,40.76,75032.85,0.0,0.00023,0.0,0.05593]
[1779544422386,40.76,75047.4,0.0,0.00023,0.0,0.05703]
[1779544422978,40.76,75047.4,0.0,0.00023,0.0,0.05703]
[1779544423393,40.76,75047.1,0.0,0.00023,0.0,0.057]
[1779544428428,40.76,75040.94,0.0,0.00023,0.0,0.05654]
[1779544433463,40.76,75051.28,0.0,0.00023,0.0,0.05732]
[1779544438498,40.76,75067.81,0.0,0.00024,0.0,0.05859]
[1779544443533,40.76,75084.08,0.0,0.00025,0.0,0.05987]
[1779544448568,40.76,75083.37,0.0,0.00025,0.0,0.05982]
[1779544449319,40.76,75083.37,0.0,0.00025,0.0,0.05982]
[1779544449579,40.76,75102.54,0.0,0.00025,0.0,0.06135]
[1779544450314,40.76,75102.54,0.0,0.00025,0.0,0.06135]
[1779544450584,40.76,75117.59,0.0,0.00026,0.0,0.06258]
[1779544455619,40.76,75118.52,0.0,0.00026,0.0,0.06266]
[1779544458648,40.76,75155.82,0.0,0.00027,0.0,0.06581]
[1779544463683,40.76,75164.77,0.0,0.00027,0.0,0.06659]
[1779544468720,40.76,75150.06,0.0,0.00027,0.0,0.06532]
[1779544473757,40.76,75161.82,0.0,0.00027,0.0,0.06622]
[1779544478792,40.76,75155.07,0.0,0.00027,0.0,0.06564]
[1779544482824,40.76,75174.29,0.0,0.00028,0.0,0.06732]
[1779544487861,40.76,75178.76,0.0,0.00028,0.0,0.06771]
[1779544492897,40.76,75177.62,0.0,0.00028,0.0,0.06761]
[1779544497932,40.76,75168.59,0.0,0.00028,0.0,0.06681]
[1779544502967,40.76,75173.88,0.0,0.00028,0.0,0.06728]
[1779544508002,40.76,75161.88,0.0,0.00027,0.0,0.06623]
[1779544513037,40.76,75161.12,0.0,0.00027,0.0,0.06616]
[1779544518072,40.76,75153.03,0.0,0.00027,0.0,0.06546]
[1779544522100,40.76,75133.39,0.0,0.00026,0.0,0.06379]
[1779544527135,40.76,75122.64,0.0,0.00026,0.0,0.0629]
[1779544532170,40.76,75124.03,0.0,0.00026,0.0,0.06291]
[1779544536197,40.76,75159.28,0.0,0.00027,0.0,0.06589]
[1779544541232,40.76,75166.14,0.0,0.00027,0.0,0.06649]
[1779544546268,40.76,75161.25,0.0,0.00027,0.0,0.06607]
[1779544551303,40.76,75165.38,0.0,0.00027,0.0,0.06642]
[1779544557347,40.76,75163.32,0.0,0.00027,0.0,0.06624]
[1779544562382,40.76,75159.58,0.0,0.00027,0.0,0.06592]
[1779544567417,40.76,75159.71,0.0,0.00027,0.0,0.06593]
[1779544572452,40.76,75165.8,0.0,0.00027,0.0,0.06646]
[1779544577487,40.76,75162.23,0.0,0.00027,0.0,0.06615]
[1779544582522,40.76,75163.01,0.0,0.00027,0.0,0.06622]
[1779544587557,40.76,75164.03,0.0,0.00027,0.0,0.06631]
[1779544592593,40.76,75164.35,0.0,0.00027,0.0,0.06623]
[1779544597628,40.76,75164.22,0.0,0.00027,0.0,0.06621]
[1779544602663,40.76,75163.33,0.0,0.00027,0.0,0.06614]
[1779544607698,40.76,75159.68,0.0,0.00027,0.0,0.06582]
[1779544612735,40.76,75157.78,0.0,0.00027,0.0,0.06566]
[1779544620791,40.76,75157.64,0.0,0.00027,0.0,0.06564]
[1779544625826,40.76,75154.04,0.0,0.00027,0.0,0.06533]
[1779544630861,40.76,75148.32,0.0,0.00027,0.0,0.06485]
[1779544635896,40.76,75150.06,0.0,0.00027,0.0,0.06499]
[1779544640931,40.76,75147.37,0.0,0.00027,0.0,0.06476]
[1779544645966,40.76,75148.15,0.0,0.00027,0.0,0.06483]
[1779544653015,40.76,75143.99,0.0,0.00027,0.0,0.06437]
[1779544659057,40.76,75140.66,0.0,0.00026,0.0,0.06409]
[1779544664092,40.76,75138.16,0.0,0.00026,0.0,0.06388]
[1779544669127,40.76,75138.4,0.0,0.00026,0.0,0.0639]
[1779544674163,40.76,75148.2,0.0,0.00027,0.0,0.06473]
[1779544679197,40.76,75155.42,0.0,0.00027,0.0,0.06535]
[1779544685239,40.76,75156.63,0.0,0.00027,0.0,0.06545]
[1779544694303,40.76,75157.25,0.0,0.00027,0.0,0.0655]
[1779544699338,40.76,75159.31,0.0,0.00027,0.0,0.06568]
[1779544705380,40.76,75155.88,0.0,0.00027,0.0,0.06538]
[1779544710416,40.76,75153.19,0.0,0.00027,0.0,0.06515]
[1779544716459,40.76,75155.44,0.0,0.00027,0.0,0.06524]
[1779544721495,40.76,75158.28,0.0,0.00027,0.0,0.06548]
[1779544727536,40.76,75157.22,0.0,0.00027,0.0,0.06539]
[1779544732572,40.76,75142.5,0.0,0.00026,0.0,0.06414]
[1779544737607,40.76,75142.32,0.0,0.00026,0.0,0.06412]
[1779544742642,40.76,75125.6,0.0,0.00026,0.0,0.06272]
[1779544747677,40.76,75129.97,0.0,0.00026,0.0,0.06309]
[1779544752712,40.76,75134.54,0.0,0.00026,0.0,0.06347]
[1779544757749,40.76,75138.04,0.0,0.00026,0.0,0.06376]
[1779544763792,40.76,75140.65,0.0,0.00026,0.0,0.06398]
[1779544768827,40.76,75143.22,0.0,0.00026,0.0,0.0642]
[1779544774869,40.76,75145.22,0.0,0.00026,0.0,0.06426]
[1779544778904,40.76,75127.03,0.0,0.00026,0.0,0.06274]
[1779544783939,40.76,75127.33,0.0,0.00026,0.0,0.06276]
[1779544788974,40.76,75128.64,0.0,0.00026,0.0,0.06287]
[1779544794010,40.76,75129.71,0.0,0.00026,0.0,0.06296]
[1779544799045,40.76,75136.16,0.0,0.00026,0.0,0.0635]
[1779544804108,40.76,75145.87,0.0,0.00027,0.0,0.06432]
[1779544809143,40.76,75145.66,0.0,0.00027,0.0,0.0643]
[1779544814179,40.76,75140.73,0.0,0.00026,0.0,0.06388]
[1779544819214,40.76,75130.68,0.0,0.00026,0.0,0.06304]
[1779544824249,40.76,75126.28,0.0,0.00026,0.0,0.06268]
[1779544829285,40.76,75121.26,0.0,0.00026,0.0,0.06226]
[1779544834320,40.76,75121.32,0.0,0.00026,0.0,0.06216]
[1779544839355,40.76,75121.72,0.0,0.00026,0.0,0.0622]
[1779544844390,40.76,75121.41,0.0,0.00026,0.0,0.06217]
[1779544849426,40.76,75120.2,0.0,0.00026,0.0,0.06207]
[1779544854461,40.76,75109.48,0.0,0.00025,0.0,0.0612]
[1779544859496,40.76,75102.19,0.0,0.00025,0.0,0.06061]
[1779544864533,40.76,75095.37,0.0,0.00025,0.0,0.06007]
[1779544869568,40.76,75090.6,0.0,0.00024,0.0,0.05969]
[1779544874603,40.76,75086.61,0.0,0.00024,0.0,0.05937]
[1779544879638,40.76,75085.65,0.0,0.00024,0.0,0.0593]
[1779544884673,40.76,75083.04,0.0,0.00024,0.0,0.05909]
[1779544889708,40.76,75085.38,0.0,0.00024,0.0,0.05928]
[1779544894743,40.76,75087.83,0.0,0.00024,0.0,0.05937]
[1779544899778,40.76,75087.35,0.0,0.00024,0.0,0.05933]
[1779544904813,40.76,75085.74,0.0,0.00024,0.0,0.0592]
[1779544909848,40.76,75085.3,0.0,0.00024,0.0,0.05917]
[1779544914883,40.76,75083.36,0.0,0.00024,0.0,0.05902]
[1779544919919,40.76,75081.26,0.0,0.00024,0.0,0.05885]
[1779544924953,40.76,75080.09,0.0,0.00024,0.0,0.05876]
[1779544929988,40.76,75080.0,0.0,0.00024,0.0,0.05876]
[1779544935023,40.76,75083.38,0.0,0.00024,0.0,0.05902]
[1779544940058,40.76,75082.99,0.0,0.00024,0.0,0.05899]
[1779544945094,40.76,75082.92,0.0,0.00024,0.0,0.05898]
[1779544950129,40.76,75081.58,0.0,0.00024,0.0,0.05888]
[1779544955165,40.76,75080.02,0.0,0.00024,0.0,0.05866]
[1779544960199,40.76,75079.55,0.0,0.00024,0.0,0.05862]
[1779544968255,40.76,75077.22,0.0,0.00024,0.0,0.05844]
[1779544973290,40.76,75067.23,0.0,0.00024,0.0,0.05767]
[1779544978325,40.76,75064.65,0.0,0.00024,0.0,0.05747]
[1779544983360,40.76,75062.34,0.0,0.00023,0.0,0.0573]
[1779544988395,40.76,75060.23,0.0,0.00023,0.0,0.05713]
[1779544993430,40.76,75067.06,0.0,0.00024,0.0,0.05766]
[1779544998465,40.76,75067.56,0.0,0.00024,0.0,0.05769]
[1779545004507,40.76,75067.77,0.0,0.00024,0.0,0.05771]
[1779545009542,40.76,75067.44,0.0,0.00024,0.0,0.05769]
[1779545015584,40.76,75066.72,0.0,0.00024,0.0,0.05753]
[1779545021626,40.76,75066.54,0.0,0.00024,0.0,0.05752]
[1779545026661,40.76,75063.93,0.0,0.00023,0.0,0.05732]
[1779545032703,40.76,75061.94,0.0,0.00023,0.0,0.05717]
[1779545038745,40.76,75061.46,0.0,0.00023,0.0,0.05713]
[1779545043780,40.76,75059.88,0.0,0.00023,0.0,0.05701]
[1779545048815,40.76,75056.29,0.0,0.00023,0.0,0.05674]
[1779545053850,40.76,75053.08,0.0,0.00023,0.0,0.0565]
[1779545058885,40.76,75050.29,0.0,0.00023,0.0,0.05629]
[1779545063920,40.76,75049.92,0.0,0.00023,0.0,0.05626]
[1779545069962,40.76,75049.32,0.0,0.00023,0.0,0.05622]
[1779545075000,40.76,75051.37,0.0,0.00023,0.0,0.05627]
[1779545080036,40.76,75055.57,0.0,0.00023,0.0,0.05659]
[1779545085071,40.76,75060.48,0.0,0.00023,0.0,0.05696]
[1779545090106,40.76,75060.23,0.0,0.00023,0.0,0.05694]
[1779545096148,40.76,75060.19,0.0,0.00023,0.0,0.05694]
[1779545102190,40.76,75060.54,0.0,0.00023,0.0,0.05697]
[1779545107226,40.76,75059.25,0.0,0.00023,0.0,0.05687]
[1779545112261,40.76,75052.15,0.0,0.00023,0.0,0.05633]
[1779545117296,40.76,75052.56,0.0,0.00023,0.0,0.05636]
[1779545123338,40.76,75052.38,0.0,0.00023,0.0,0.05635]
[1779545129380,40.76,75052.58,0.0,0.00023,0.0,0.05636]
[1779545134415,40.76,75049.76,0.0,0.00023,0.0,0.05606]
[1779545139450,40.76,75051.12,0.0,0.00023,0.0,0.05616]
[1779545146499,40.76,75050.61,0.0,0.00023,0.0,0.05612]
[1779545151534,40.76,75041.73,0.0,0.00023,0.0,0.05546]
[1779545156568,40.76,75032.34,0.0,0.00022,0.0,0.05477]
[1779545161604,40.76,75029.71,0.0,0.00022,0.0,0.05458]
[1779545166639,40.76,75043.85,0.0,0.00023,0.0,0.05562]
[1779545171674,40.76,75045.03,0.0,0.00023,0.0,0.05571]
[1779545177716,40.76,75051.55,0.0,0.00023,0.0,0.05619]
[1779545182751,40.76,75050.3,0.0,0.00023,0.0,0.0561]
[1779545187786,40.76,75051.05,0.0,0.00023,0.0,0.05615]
[1779545192821,40.76,75051.3,0.0,0.00023,0.0,0.05608]
[1779545197856,40.76,75059.56,0.0,0.00023,0.0,0.0567]
[1779545202891,40.76,75060.1,0.0,0.00023,0.0,0.05674]
[1779545207926,40.76,75060.43,0.0,0.00023,0.0,0.05677]
[1779545213968,40.76,75063.19,0.0,0.00023,0.0,0.05697]
[1779545219003,40.76,75067.45,0.0,0.00023,0.0,0.0573]
[1779545220462,40.76,75067.45,0.0,0.00023,0.0,0.0573]
[1779545220481,40.76,75067.95,0.0,0.00023,0.0,0.05734]
[1779545221034,40.76,75112.98,0.0,0.00025,0.0,0.06087]
[1779545221678,40.76,75112.98,0.0,0.00025,0.0,0.06087]
[1779545222301,40.76,75149.85,0.0,0.00026,0.0,0.06391]
[1779545228075,40.76,75163.13,0.0,0.00027,0.0,0.06503]
[1779545233110,40.76,75164.97,0.0,0.00027,0.0,0.06519]
[1779545238145,40.76,75166.35,0.0,0.00027,0.0,0.06531]
[1779545243180,40.76,75156.87,0.0,0.00027,0.0,0.0645]
[1779545248215,40.76,75157.49,0.0,0.00027,0.0,0.06455]
[1779545253250,40.76,75154.9,0.0,0.00027,0.0,0.06423]
[1779545258285,40.76,75155.77,0.0,0.00027,0.0,0.0643]
[1779545263321,40.76,75162.02,0.0,0.00027,0.0,0.06483]
[1779545269364,40.76,75160.48,0.0,0.00027,0.0,0.0647]
[1779545274400,40.76,75161.48,0.0,0.00027,0.0,0.06479]
[1779545279435,40.76,75158.12,0.0,0.00027,0.0,0.0645]
[1779545284470,40.76,75161.01,0.0,0.00027,0.0,0.06475]
[1779545289505,40.76,75169.0,0.0,0.00027,0.0,0.06543]
[1779545294540,40.76,75163.23,0.0,0.00027,0.0,0.06494]
[1779545299575,40.76,75164.71,0.0,0.00027,0.0,0.06506]
[1779545304610,40.76,75164.37,0.0,0.00027,0.0,0.06503]
[1779545309645,40.76,75167.72,0.0,0.00027,0.0,0.06532]
[1779545314680,40.76,75157.04,0.0,0.00027,0.0,0.0643]
[1779545321728,40.76,75155.31,0.0,0.00026,0.0,0.06416]
[1779545326764,40.76,75155.15,0.0,0.00026,0.0,0.06414]
[1779545332805,40.76,75156.33,0.0,0.00027,0.0,0.06424]
[1779545337841,40.76,75156.46,0.0,0.00027,0.0,0.06425]
[1779545342876,40.76,75156.49,0.0,0.00027,0.0,0.06426]
[1779545347911,40.76,75156.25,0.0,0.00027,0.0,0.06423]
[1779545352946,40.76,75156.36,0.0,0.00027,0.0,0.06424]
[1779545357981,40.76,75157.15,0.0,0.00027,0.0,0.06431]
[1779545363016,40.76,75156.29,0.0,0.00027,0.0,0.06424]
[1779545368054,40.76,75146.87,0.0,0.00026,0.0,0.06345]
[1779545373089,40.76,75139.06,0.0,0.00026,0.0,0.06269]
[1779545378124,40.76,75134.66,0.0,0.00026,0.0,0.06233]
[1779545389201,40.76,75134.79,0.0,0.00026,0.0,0.06234]
[1779545394236,40.76,75133.66,0.0,0.00026,0.0,0.06224]
[1779545399271,40.76,75130.18,0.0,0.00026,0.0,0.06196]
[1779545404306,40.76,75133.63,0.0,0.00026,0.0,0.06224]
[1779545409343,40.76,75132.79,0.0,0.00026,0.0,0.06217]
[1779545414379,40.76,75134.09,0.0,0.00026,0.0,0.06228]
[1779545418410,40.76,75157.7,0.0,0.00027,0.0,0.06425]
[1779545423446,40.76,75156.09,0.0,0.00026,0.0,0.06411]
[1779545428481,40.76,75156.38,0.0,0.00026,0.0,0.06414]
[1779545433516,40.76,75158.11,0.0,0.00026,0.0,0.06418]
[1779545438559,40.76,75166.65,0.0,0.00027,0.0,0.06491]
[1779545444601,40.76,75164.68,0.0,0.00027,0.0,0.06474]
[1779545449644,40.76,75164.44,0.0,0.00027,0.0,0.06472]
[1779545454694,40.76,75160.11,0.0,0.00027,0.0,0.06435]
[1779545459735,40.76,75156.56,0.0,0.00026,0.0,0.06405]
[1779545464770,40.76,75156.37,0.0,0.00026,0.0,0.06403]
[1779545469805,40.76,75159.76,0.0,0.00027,0.0,0.06432]
[1779545474840,40.76,75160.53,0.0,0.00027,0.0,0.06438]
[1779545479875,40.76,75160.39,0.0,0.00027,0.0,0.06437]
[1779545484910,40.76,75160.27,0.0,0.00027,0.0,0.06436]
[1779545489945,40.76,75160.77,0.0,0.00027,0.0,0.0644]
[1779545496994,40.76,75160.58,0.0,0.00027,0.0,0.06428]
[1779545502029,40.76,75159.59,0.0,0.00027,0.0,0.0642]
[1779545507064,40.76,75160.17,0.0,0.00027,0.0,0.06425]
[1779545512099,40.76,75160.28,0.0,0.00027,0.0,0.06426]
[1779545517135,40.76,75159.69,0.0,0.00027,0.0,0.06421]
[1779545522170,40.76,75154.35,0.0,0.00026,0.0,0.06376]
[1779545528212,40.76,75154.94,0.0,0.00026,0.0,0.0638]
[1779545533247,40.76,75156.16,0.0,0.00026,0.0,0.06391]
[1779545538282,40.76,75160.11,0.0,0.00027,0.0,0.06424]
[1779545544323,40.76,75160.81,0.0,0.00027,0.0,0.0643]
[1779545549359,40.76,75160.86,0.0,0.00027,0.0,0.0643]
[1779545554394,40.76,75161.72,0.0,0.00027,0.0,0.06427]
[1779545559429,40.76,75161.74,0.0,0.00027,0.0,0.06427]
[1779545569499,40.76,75158.72,0.0,0.00026,0.0,0.06402]
[1779545575541,40.76,75158.35,0.0,0.00026,0.0,0.06399]
[1779545583597,40.76,75158.42,0.0,0.00026,0.0,0.06399]
[1779545594675,40.76,75158.51,0.0,0.00026,0.0,0.064]
[1779545599710,40.76,75161.21,0.0,0.00027,0.0,0.06423]
[1779545606759,40.76,75161.14,0.0,0.00027,0.0,0.06422]
[1779545612801,40.76,75160.18,0.0,0.00026,0.0,0.06403]
[1779545617836,40.76,75160.2,0.0,0.00026,0.0,0.06404]
[1779545622871,40.76,75160.48,0.0,0.00026,0.0,0.06406]
[1779545632941,40.76,75160.65,0.0,0.00026,0.0,0.06407]
[1779545637978,40.76,75161.94,0.0,0.00027,0.0,0.06418]
[1779545643013,40.76,75162.32,0.0,0.00027,0.0,0.06421]
[1779545651070,40.76,75162.53,0.0,0.00027,0.0,0.06423]
[1779545656106,40.76,75162.35,0.0,0.00027,0.0,0.06422]
[1779545661141,40.76,75160.48,0.0,0.00026,0.0,0.06406]
[1779545666176,40.76,75160.96,0.0,0.00026,0.0,0.0641]
[1779545671211,40.76,75160.7,0.0,0.00026,0.0,0.06397]
[1779545678260,40.76,75161.05,0.0,0.00026,0.0,0.064]
[1779545683295,40.76,75159.21,0.0,0.00026,0.0,0.06385]
[1779545689337,40.76,75159.22,0.0,0.00026,0.0,0.06385]
[1779545692358,40.76,75139.49,0.0,0.00026,0.0,0.0622]
[1779545698400,40.76,75130.74,0.0,0.00025,0.0,0.06149]
[1779545703436,40.76,75133.05,0.0,0.00025,0.0,0.06168]
[1779545708470,40.76,75136.35,0.0,0.00026,0.0,0.06195]
[1779545716526,40.76,75135.21,0.0,0.00025,0.0,0.06185]
[1779545721561,40.76,75120.3,0.0,0.00025,0.0,0.06064]
[1779545726596,40.76,75129.72,0.0,0.00025,0.0,0.0614]
[1779545732638,40.76,75129.55,0.0,0.00025,0.0,0.06129]
[1779545737673,40.76,75128.13,0.0,0.00025,0.0,0.06117]
[1779545743715,40.76,75125.52,0.0,0.00025,0.0,0.06096]
[1779545749758,40.76,75125.31,0.0,0.00025,0.0,0.06095]
[1779545757815,40.76,75124.86,0.0,0.00025,0.0,0.06091]
[1779545762850,40.76,75125.3,0.0,0.00025,0.0,0.06094]
[1779545767885,40.76,75125.24,0.0,0.00025,0.0,0.06094]
[1779545772920,40.76,75125.7,0.0,0.00025,0.0,0.06098]
[1779545778962,40.76,75124.88,0.0,0.00025,0.0,0.06091]
[1779545783997,40.76,75122.21,0.0,0.00025,0.0,0.0607]
[1779545789032,40.76,75121.02,0.0,0.00025,0.0,0.0606]
[1779545794067,40.76,75121.1,0.0,0.00025,0.0,0.0605]
[1779545797088,40.76,75146.55,0.0,0.00026,0.0,0.06258]
[1779545798095,40.76,75164.17,0.0,0.00026,0.0,0.06405]
[1779545803130,40.76,75165.62,0.0,0.00027,0.0,0.06417]
[1779545808165,40.76,75166.1,0.0,0.00027,0.0,0.06421]
[1779545813200,40.76,75166.37,0.0,0.00027,0.0,0.06424]
[1779545818235,40.76,75166.7,0.0,0.00027,0.0,0.06427]
[1779545823271,40.76,75165.57,0.0,0.00027,0.0,0.06417]
[1779545828309,40.76,75165.66,0.0,0.00027,0.0,0.06418]
[1779545833344,40.76,75166.65,0.0,0.00027,0.0,0.06426]
[1779545841401,40.76,75169.92,0.0,0.00027,0.0,0.06454]
[1779545846437,40.76,75173.04,0.0,0.00027,0.0,0.0648]
[1779545852479,40.76,75176.79,0.0,0.00027,0.0,0.06502]
[1779545857514,40.76,75168.73,0.0,0.00027,0.0,0.06433]
[1779545863556,40.76,75158.71,0.0,0.00026,0.0,0.06349]
[1779545868591,40.76,75158.74,0.0,0.00026,0.0,0.06349]
[1779545873626,40.76,75159.6,0.0,0.00026,0.0,0.06356]
[1779545878661,40.76,75149.14,0.0,0.00026,0.0,0.06269]
[1779545884703,40.76,75150.26,0.0,0.00026,0.0,0.06278]
[1779545891752,40.76,75150.97,0.0,0.00026,0.0,0.06284]
[1779545896787,40.76,75150.56,0.0,0.00026,0.0,0.06281]
[1779545902828,40.76,75155.57,0.0,0.00026,0.0,0.06322]
[1779545915920,40.76,75156.24,0.0,0.00026,0.0,0.06317]
[1779545922971,40.76,75156.77,0.0,0.00026,0.0,0.06322]
[1779545930020,40.76,75156.82,0.0,0.00026,0.0,0.06322]
[1779545940090,40.76,75156.84,0.0,0.00026,0.0,0.06322]
[1779545947139,40.76,75155.67,0.0,0.00026,0.0,0.06313]
[1779545955195,40.76,75154.15,0.0,0.00026,0.0,0.063]
[1779545960230,40.76,75154.14,0.0,0.00026,0.0,0.063]
[1779545965265,40.76,75153.86,0.0,0.00026,0.0,0.06297]
[1779545970300,40.76,75149.15,0.0,0.00026,0.0,0.06258]
[1779545975335,40.76,75135.8,0.0,0.00025,0.0,0.06138]
[1779545980370,40.76,75132.22,0.0,0.00025,0.0,0.06109]
[1779545985408,40.76,75139.91,0.0,0.00025,0.0,0.06172]
[1779545991450,40.76,75139.53,0.0,0.00025,0.0,0.06169]
[1779545996485,40.76,75139.16,0.0,0.00025,0.0,0.06166]
[1779546001520,40.76,75156.25,0.0,0.00026,0.0,0.06307]
[1779546006555,40.76,75156.56,0.0,0.00026,0.0,0.06309]
[1779546013604,40.76,75156.57,0.0,0.00026,0.0,0.0631]
[1779546018647,40.76,75156.88,0.0,0.00026,0.0,0.06312]
[1779546023682,40.76,75157.14,0.0,0.00026,0.0,0.06314]
[1779546028717,40.76,75157.8,0.0,0.00026,0.0,0.0632]
[1779546033752,40.76,75159.36,0.0,0.00026,0.0,0.06322]
[1779546038787,40.76,75162.86,0.0,0.00026,0.0,0.06352]
[1779546047850,40.76,75162.95,0.0,0.00026,0.0,0.06352]
[1779546053892,40.76,75163.47,0.0,0.00026,0.0,0.06357]
[1779546059934,40.76,75163.44,0.0,0.00026,0.0,0.06356]
[1779546064969,40.76,75163.59,0.0,0.00026,0.0,0.06358]
[1779546068056,40.76,75163.65,0.0,0.00026,0.0,0.06358]
[1779546068183,40.76,75170.52,0.0,0.00027,0.0,0.06416]
[1779546068951,40.76,75170.52,0.0,0.00027,0.0,0.06416]
[1779546069005,40.76,75206.12,0.0,0.00028,0.0,0.06724]
[1779546074041,40.76,75218.25,0.0,0.00028,0.0,0.06832]
[1779546079076,40.76,75218.48,0.0,0.00028,0.0,0.06834]
[1779546084111,40.76,75225.46,0.0,0.00029,0.0,0.06897]
[1779546089149,40.76,75233.43,0.0,0.00029,0.0,0.06969]
[1779546094183,40.76,75239.35,0.0,0.00029,0.0,0.07012]
[1779546099218,40.76,75234.28,0.0,0.00029,0.0,0.06966]
[1779546104252,40.76,75236.59,0.0,0.00029,0.0,0.06987]
[1779546109288,40.76,75237.82,0.0,0.00029,0.0,0.06998]
[1779546114335,40.76,75238.55,0.0,0.00029,0.0,0.07005]
[1779546119368,40.76,75225.59,0.0,0.00029,0.0,0.06887]
[1779546124403,40.76,75214.82,0.0,0.00028,0.0,0.0679]
[1779546129438,40.76,75212.43,0.0,0.00028,0.0,0.06769]
[1779546134473,40.76,75212.33,0.0,0.00028,0.0,0.06768]
[1779546139509,40.76,75223.93,0.0,0.00029,0.0,0.06872]
[1779546144544,40.76,75223.7,0.0,0.00029,0.0,0.0687]
[1779546149580,40.76,75223.79,0.0,0.00029,0.0,0.0687]
[1779546154615,40.76,75219.08,0.0,0.00028,0.0,0.06817]
[1779546159650,40.76,75218.69,0.0,0.00028,0.0,0.06813]
[1779546165692,40.76,75217.48,0.0,0.00028,0.0,0.06803]
[1779546170726,40.76,75217.86,0.0,0.00028,0.0,0.06806]
[1779546180797,40.76,75218.41,0.0,0.00028,0.0,0.06811]
[1779546185833,40.76,75218.32,0.0,0.00028,0.0,0.0681]
[1779546190868,40.76,75218.6,0.0,0.00028,0.0,0.06813]
[1779546197917,40.76,75220.31,0.0,0.00028,0.0,0.06828]
[1779546202952,40.76,75220.96,0.0,0.00028,0.0,0.06834]
[1779546207987,40.76,75226.89,0.0,0.00029,0.0,0.06887]
[1779546213022,40.76,75239.38,0.0,0.00029,0.0,0.06989]
[1779546218057,40.76,75239.25,0.0,0.00029,0.0,0.06988]
[1779546223092,40.76,75235.55,0.0,0.00029,0.0,0.06954]
[1779546228127,40.76,75231.26,0.0,0.00029,0.0,0.06915]
[1779546234171,40.76,75234.18,0.0,0.00029,0.0,0.06942]
[1779546239206,40.76,75239.15,0.0,0.00029,0.0,0.06987]
[1779546244242,40.76,75240.57,0.0,0.00029,0.0,0.07]
[1779546248270,40.76,75260.85,0.0,0.0003,0.0,0.07188]
[1779546253306,40.76,75255.74,0.0,0.0003,0.0,0.0714]
[1779546258341,40.76,75249.86,0.0,0.00029,0.0,0.07086]
[1779546263376,40.76,75241.33,0.0,0.00029,0.0,0.07007]
[1779546267407,40.76,75222.36,0.0,0.00028,0.0,0.06835]
[1779546272442,40.76,75214.59,0.0,0.00028,0.0,0.06754]
[1779546277477,40.76,75215.91,0.0,0.00028,0.0,0.06766]
[1779546282512,40.76,75220.93,0.0,0.00028,0.0,0.06811]
[1779546287548,40.76,75221.16,0.0,0.00028,0.0,0.06813]
[1779546292584,40.76,75226.44,0.0,0.00028,0.0,0.0686]
[1779546297619,40.76,75226.67,0.0,0.00028,0.0,0.06862]
[1779546303661,40.76,75222.53,0.0,0.00028,0.0,0.06825]
[1779546309703,40.76,75223.72,0.0,0.00028,0.0,0.06836]
[1779546314738,40.76,75236.35,0.0,0.00029,0.0,0.0695]
[1779546319773,40.76,75245.02,0.0,0.00029,0.0,0.07029]
[1779546324808,40.76,75249.82,0.0,0.00029,0.0,0.07074]
[1779546329843,40.76,75251.44,0.0,0.00029,0.0,0.07089]
[1779546334878,40.76,75235.81,0.0,0.00029,0.0,0.06934]
[1779546339913,40.76,75235.79,0.0,0.00029,0.0,0.06934]
[1779546341929,40.76,75215.7,0.0,0.00028,0.0,0.06753]
[1779546346964,40.76,75217.75,0.0,0.00028,0.0,0.06771]
[1779546351999,40.76,75218.62,0.0,0.00028,0.0,0.06779]
[1779546357034,40.76,75217.8,0.0,0.00028,0.0,0.06772]
[1779546362069,40.76,75213.75,0.0,0.00028,0.0,0.06736]
[1779546367104,40.76,75214.13,0.0,0.00028,0.0,0.06739]
[1779546372140,40.76,75216.03,0.0,0.00028,0.0,0.06756]
[1779546377175,40.76,75217.53,0.0,0.00028,0.0,0.06769]
[1779546382210,40.76,75216.98,0.0,0.00028,0.0,0.06764]
[1779546387244,40.76,75209.65,0.0,0.00028,0.0,0.067]
[1779546392281,40.76,75207.19,0.0,0.00028,0.0,0.06667]
[1779546397316,40.76,75207.42,0.0,0.00028,0.0,0.06669]
[1779546402351,40.76,75207.19,0.0,0.00028,0.0,0.06667]
[1779546407386,40.76,75207.12,0.0,0.00028,0.0,0.06666]
[1779546412421,40.76,75206.75,0.0,0.00028,0.0,0.06663]
[1779546416529,40.76,75206.9,0.0,0.00028,0.0,0.06664]
[1779546416624,40.76,75206.88,0.0,0.00028,0.0,0.06664]
[1779546422491,40.76,75206.58,0.0,0.00028,0.0,0.06662]
[1779546427526,40.76,75207.03,0.0,0.00028,0.0,0.06665]
[1779546432561,40.76,75207.36,0.0,0.00028,0.0,0.06668]
[1779546437596,40.76,75204.75,0.0,0.00028,0.0,0.06646]
[1779546443638,40.76,75204.78,0.0,0.00028,0.0,0.06646]
[1779546449681,40.76,75204.62,0.0,0.00028,0.0,0.06644]
[1779546454715,40.76,75200.73,0.0,0.00027,0.0,0.06599]
[1779546459752,40.76,75199.62,0.0,0.00027,0.0,0.0659]
[1779546464787,40.76,75197.84,0.0,0.00027,0.0,0.06574]
[1779546469822,40.76,75197.38,0.0,0.00027,0.0,0.0657]
[1779546474858,40.76,75184.63,0.0,0.00027,0.0,0.06461]
[1779546479893,40.76,75184.65,0.0,0.00027,0.0,0.06461]
[1779546484928,40.76,75187.6,0.0,0.00027,0.0,0.06486]
[1779546490970,40.76,75184.89,0.0,0.00027,0.0,0.06463]
[1779546496007,40.76,75184.59,0.0,0.00027,0.0,0.06461]
[1779546501040,40.76,75202.6,0.0,0.00027,0.0,0.06616]
[1779546506075,40.76,75210.72,0.0,0.00028,0.0,0.06687]
[1779546511110,40.76,75210.11,0.0,0.00028,0.0,0.0667]
[1779546516145,40.76,75208.27,0.0,0.00028,0.0,0.06654]
[1779546521180,40.76,75207.44,0.0,0.00028,0.0,0.06647]
[1779546527222,40.76,75209.48,0.0,0.00028,0.0,0.06665]
[1779546532257,40.76,75209.44,0.0,0.00028,0.0,0.06664]
[1779546537292,40.76,75207.44,0.0,0.00028,0.0,0.06647]
[1779546542327,40.76,75208.41,0.0,0.00028,0.0,0.06655]
[1779546547361,40.76,75211.93,0.0,0.00028,0.0,0.06686]
[1779546552397,40.76,75214.13,0.0,0.00028,0.0,0.06706]
[1779546558439,40.76,75215.1,0.0,0.00028,0.0,0.06714]
[1779546563474,40.76,75225.52,0.0,0.00028,0.0,0.06807]
[1779546568509,40.76,75226.29,0.0,0.00028,0.0,0.06814]
[1779546578596,40.76,75225.35,0.0,0.00028,0.0,0.06794]
[1779546584638,40.76,75225.99,0.0,0.00028,0.0,0.068]
[1779546590680,40.76,75226.26,0.0,0.00028,0.0,0.06802]
[1779546595715,40.76,75232.07,0.0,0.00028,0.0,0.06854]
[1779546601758,40.76,75245.78,0.0,0.00029,0.0,0.06979]
[1779546606793,40.76,75236.71,0.0,0.00029,0.0,0.06896]
[1779546611828,40.76,75244.84,0.0,0.00029,0.0,0.0697]
[1779546617870,40.76,75247.42,0.0,0.00029,0.0,0.06994]
[1779546622907,40.76,75241.35,0.0,0.00029,0.0,0.06938]
[1779546627942,40.76,75234.78,0.0,0.00029,0.0,0.06879]
[1779546633985,40.76,75234.22,0.0,0.00029,0.0,0.06862]
[1779546639020,40.76,75232.61,0.0,0.00028,0.0,0.06848]
[1779546645062,40.76,75231.42,0.0,0.00028,0.0,0.06837]
[1779546650104,40.76,75224.81,0.0,0.00028,0.0,0.06778]
[1779546655139,40.76,75217.2,0.0,0.00028,0.0,0.06711]
[1779546659964,40.76,75216.94,0.0,0.00028,0.0,0.06708]
[1779546660742,40.76,75217.01,0.0,0.00028,0.0,0.06709]
[1779546666218,40.76,75223.78,0.0,0.00028,0.0,0.06769]
[1779546669241,40.76,75249.13,0.0,0.00029,0.0,0.06998]
[1779546674285,40.76,75256.15,0.0,0.00029,0.0,0.07063]
[1779546679315,40.76,75263.21,0.0,0.0003,0.0,0.07128]
[1779546684350,40.76,75260.74,0.0,0.0003,0.0,0.07105]
[1779546689385,40.76,75261.5,0.0,0.0003,0.0,0.07112]
[1779546694425,40.76,75267.96,0.0,0.0003,0.0,0.07161]
[1779546699460,40.76,75273.5,0.0,0.0003,0.0,0.07213]
[1779546704495,40.76,75270.07,0.0,0.0003,0.0,0.0718]
[1779546709530,40.76,75274.0,0.0,0.0003,0.0,0.07217]
[1779546714565,40.76,75272.23,0.0,0.0003,0.0,0.07201]
[1779546719600,40.76,75270.58,0.0,0.0003,0.0,0.07185]
[1779546724635,40.76,75272.13,0.0,0.0003,0.0,0.072]
[1779546729670,40.76,75270.86,0.0,0.0003,0.0,0.07188]
[1779546734704,40.76,75270.88,0.0,0.0003,0.0,0.07188]
[1779546740747,40.76,75271.11,0.0,0.0003,0.0,0.0719]
[1779546745782,40.76,75275.0,0.0,0.0003,0.0,0.07227]
[1779546751824,40.76,75274.64,0.0,0.0003,0.0,0.07212]
[1779546756859,40.76,75274.75,0.0,0.0003,0.0,0.07213]
[1779546764915,40.76,75275.02,0.0,0.0003,0.0,0.07215]
[1779546769950,40.76,75274.77,0.0,0.0003,0.0,0.07213]
[1779546777000,40.76,75275.37,0.0,0.0003,0.0,0.07219]
[1779546782036,40.76,75275.01,0.0,0.0003,0.0,0.07215]
[1779546787071,40.76,75281.74,0.0,0.0003,0.0,0.07279]
[1779546792126,40.76,75290.88,0.0,0.00031,0.0,0.07366]
[1779546797158,40.76,75292.76,0.0,0.00031,0.0,0.07384]
[1779546802193,40.76,75289.45,0.0,0.00031,0.0,0.07352]
[1779546807228,40.76,75275.48,0.0,0.0003,0.0,0.0722]
[1779546812265,40.76,75268.4,0.0,0.0003,0.0,0.07141]
[1779546817301,40.76,75281.19,0.0,0.0003,0.0,0.07262]
[1779546823343,40.76,75286.27,0.0,0.00031,0.0,0.0731]
[1779546829384,40.76,75285.45,0.0,0.0003,0.0,0.07302]
[1779546834421,40.76,75274.21,0.0,0.0003,0.0,0.07196]
[1779546839457,40.76,75273.71,0.0,0.0003,0.0,0.07191]
[1779546844492,40.76,75276.29,0.0,0.0003,0.0,0.07215]
[1779546849527,40.76,75278.1,0.0,0.0003,0.0,0.07232]
[1779546854562,40.76,75288.32,0.0,0.00031,0.0,0.0733]
[1779546859597,40.76,75286.87,0.0,0.00031,0.0,0.07316]
[1779546864633,40.76,75285.28,0.0,0.0003,0.0,0.07301]
[1779546870675,40.76,75284.0,0.0,0.0003,0.0,0.07288]
[1779546875709,40.76,75280.52,0.0,0.0003,0.0,0.07243]
[1779546880744,40.76,75276.62,0.0,0.0003,0.0,0.07207]
[1779546885779,40.76,75279.83,0.0,0.0003,0.0,0.07237]
[1779546890813,40.76,75280.25,0.0,0.0003,0.0,0.07241]
[1779546895853,40.76,75286.54,0.0,0.0003,0.0,0.07301]
[1779546900888,40.76,75287.04,0.0,0.0003,0.0,0.07305]
[1779546905923,40.76,75291.62,0.0,0.00031,0.0,0.07349]
[1779546906305,40.76,75291.62,0.0,0.00031,0.0,0.07349]
[1779546906441,40.76,75291.62,0.0,0.00031,0.0,0.07349]
[1779546911966,40.76,75293.33,0.0,0.00031,0.0,0.07366]
[1779546917002,40.76,75303.92,0.0,0.00031,0.0,0.07468]
[1779546918715,40.76,75301.91,0.0,0.00031,0.0,0.07449]
[1779546919016,40.76,75301.72,0.0,0.00031,0.0,0.07447]
[1779546925059,40.76,75298.1,0.0,0.00031,0.0,0.07412]
[1779546930094,40.76,75294.76,0.0,0.00031,0.0,0.07379]
[1779546935129,40.76,75291.26,0.0,0.00031,0.0,0.07334]
[1779546940165,40.76,75291.49,0.0,0.00031,0.0,0.07336]
[1779546945200,40.76,75291.46,0.0,0.00031,0.0,0.07336]
[1779546950235,40.76,75285.82,0.0,0.0003,0.0,0.07282]
[1779546956277,40.76,75285.28,0.0,0.0003,0.0,0.07277]
[1779546961312,40.76,75285.2,0.0,0.0003,0.0,0.07276]
[1779546966362,40.76,75281.11,0.0,0.0003,0.0,0.07237]
[1779546967354,40.76,75270.03,0.0,0.0003,0.0,0.07133]
[1779546967766,40.76,75270.03,0.0,0.0003,0.0,0.07133]
[1779546968363,40.76,75269.11,0.0,0.0003,0.0,0.07124]
[1779546974405,40.76,75269.32,0.0,0.0003,0.0,0.07126]
[1779546978358,40.76,75269.38,0.0,0.0003,0.0,0.07127]
[1779546978367,40.76,75269.38,0.0,0.0003,0.0,0.07127]
[1779546983468,40.76,75269.94,0.0,0.0003,0.0,0.07132]
[1779546985421,40.76,75269.49,0.0,0.0003,0.0,0.07128]
[1779546985482,40.76,75269.8,0.0,0.0003,0.0,0.07131]
[1779546991525,40.76,75268.35,0.0,0.0003,0.0,0.07106]
[1779546996560,40.76,75276.08,0.0,0.0003,0.0,0.07178]
[1779547001595,40.76,75297.13,0.0,0.00031,0.0,0.07378]
[1779547006630,40.76,75297.52,0.0,0.00031,0.0,0.07382]
[1779547008645,40.76,75334.66,0.0,0.00032,0.0,0.07747]
[1779547009813,40.76,75359.49,0.0,0.00034,0.0,0.08001]
[1779547015693,40.76,75372.89,0.0,0.00034,0.0,0.08141]
[1779547019721,40.76,75392.1,0.0,0.00035,0.0,0.08345]
[1779547024756,40.76,75388.55,0.0,0.00035,0.0,0.08307]
[1779547029798,40.76,75376.87,0.0,0.00034,0.0,0.08183]
[1779547034832,40.76,75372.39,0.0,0.00034,0.0,0.08136]
[1779547039867,40.76,75364.36,0.0,0.00034,0.0,0.08052]
[1779547044902,40.76,75348.38,0.0,0.00033,0.0,0.07887]
[1779547049938,40.76,75350.64,0.0,0.00033,0.0,0.0791]
[1779547054973,40.76,75349.8,0.0,0.00033,0.0,0.07888]
[1779547060010,40.76,75348.62,0.0,0.00033,0.0,0.07876]
[1779547065043,40.76,75348.08,0.0,0.00033,0.0,0.07871]
[1779547070078,40.76,75345.59,0.0,0.00033,0.0,0.07845]
[1779547075113,40.76,75345.11,0.0,0.00033,0.0,0.0784]
[1779547080150,40.76,75346.14,0.0,0.00033,0.0,0.07851]
[1779547085185,40.76,75344.17,0.0,0.00033,0.0,0.07831]
[1779547090220,40.76,75351.37,0.0,0.00033,0.0,0.07904]
[1779547095255,40.76,75351.45,0.0,0.00033,0.0,0.07905]
[1779547100290,40.76,75353.17,0.0,0.00033,0.0,0.07923]
[1779547105325,40.76,75353.91,0.0,0.00033,0.0,0.0793]
[1779547111367,40.76,75357.33,0.0,0.00033,0.0,0.07953]
[1779547116403,40.76,75369.08,0.0,0.00034,0.0,0.08075]
[1779547121437,40.76,75368.99,0.0,0.00034,0.0,0.08074]
[1779547126473,40.76,75369.06,0.0,0.00034,0.0,0.08075]
[1779547131508,40.76,75371.13,0.0,0.00034,0.0,0.08096]
[1779547136546,40.76,75368.67,0.0,0.00034,0.0,0.0807]
[1779547141578,40.76,75361.43,0.0,0.00034,0.0,0.07995]
[1779547146616,40.76,75354.8,0.0,0.00033,0.0,0.07927]
[1779547151652,40.76,75357.86,0.0,0.00033,0.0,0.07958]
[1779547156686,40.76,75358.58,0.0,0.00033,0.0,0.07966]
[1779547161721,40.76,75347.79,0.0,0.00033,0.0,0.07855]
[1779547166756,40.76,75348.36,0.0,0.00033,0.0,0.07861]
[1779547171792,40.76,75348.07,0.0,0.00033,0.0,0.07845]
[1779547176827,40.76,75348.03,0.0,0.00033,0.0,0.07845]
[1779547181861,40.76,75346.95,0.0,0.00033,0.0,0.07834]
[1779547186897,40.76,75346.5,0.0,0.00033,0.0,0.07829]
[1779547191932,40.76,75345.14,0.0,0.00033,0.0,0.07815]
[1779547196967,40.76,75339.44,0.0,0.00033,0.0,0.07758]
[1779547202002,40.76,75331.8,0.0,0.00032,0.0,0.07681]
[1779547208045,40.76,75328.63,0.0,0.00032,0.0,0.0765]
[1779547213080,40.76,75326.74,0.0,0.00032,0.0,0.07631]
[1779547219122,40.76,75324.54,0.0,0.00032,0.0,0.07609]
[1779547224157,40.76,75324.06,0.0,0.00032,0.0,0.07604]
[1779547229192,40.76,75322.74,0.0,0.00032,0.0,0.07591]
[1779547234227,40.76,75317.22,0.0,0.00031,0.0,0.07524]
[1779547239263,40.76,75317.29,0.0,0.00031,0.0,0.07525]
[1779547244299,40.76,75317.44,0.0,0.00031,0.0,0.07527]
[1779547249333,40.76,75318.18,0.0,0.00032,0.0,0.07534]
[1779547254370,40.76,75324.24,0.0,0.00032,0.0,0.07594]
[1779547259404,40.76,75336.82,0.0,0.00032,0.0,0.07719]
[1779547264439,40.76,75347.74,0.0,0.00033,0.0,0.07829]
[1779547269474,40.76,75349.87,0.0,0.00033,0.0,0.07851]
[1779547270959,40.76,75352.66,0.0,0.00033,0.0,0.07879]
[1779547271360,40.76,75352.66,0.0,0.00033,0.0,0.07879]
[1779547279544,40.76,75359.99,0.0,0.00033,0.0,0.07954]
[1779547284579,40.76,75360.46,0.0,0.00033,0.0,0.07959]
[1779547289614,40.76,75359.58,0.0,0.00033,0.0,0.0795]
[1779547294652,40.76,75345.77,0.0,0.00033,0.0,0.07796]
[1779547299686,40.76,75357.85,0.0,0.00033,0.0,0.0792]
[1779547304722,40.76,75356.08,0.0,0.00033,0.0,0.07901]
[1779547309757,40.76,75354.32,0.0,0.00033,0.0,0.07883]
[1779547314792,40.76,75352.75,0.0,0.00033,0.0,0.07867]
[1779547319827,40.76,75361.99,0.0,0.00033,0.0,0.07962]
[1779547324862,40.76,75360.07,0.0,0.00033,0.0,0.07942]
[1779547329901,40.76,75366.95,0.0,0.00034,0.0,0.08014]
[1779547334937,40.76,75367.86,0.0,0.00034,0.0,0.08023]
[1779547339972,40.76,75369.71,0.0,0.00034,0.0,0.08042]
[1779547345008,40.76,75370.42,0.0,0.00034,0.0,0.0805]
[1779547350042,40.76,75377.1,0.0,0.00034,0.0,0.08119]
[1779547355077,40.76,75378.7,0.0,0.00034,0.0,0.08123]
[1779547360112,40.76,75378.4,0.0,0.00034,0.0,0.0812]
[1779547365147,40.76,75378.43,0.0,0.00034,0.0,0.0812]
[1779547370182,40.76,75377.03,0.0,0.00034,0.0,0.08106]
[1779547375217,40.76,75380.58,0.0,0.00034,0.0,0.08143]
[1779547380252,40.76,75382.08,0.0,0.00034,0.0,0.08159]
[1779547385289,40.76,75394.38,0.0,0.00035,0.0,0.08289]
[1779547390324,40.76,75396.04,0.0,0.00035,0.0,0.08307]
[1779547395359,40.76,75397.0,0.0,0.00035,0.0,0.08318]
[1779547400394,40.76,75374.53,0.0,0.00034,0.0,0.08079]
[1779547405429,40.76,75375.14,0.0,0.00034,0.0,0.08086]
[1779547410465,40.76,75371.11,0.0,0.00034,0.0,0.08044]
[1779547415500,40.76,75368.79,0.0,0.00034,0.0,0.08007]
[1779547420535,40.76,75373.03,0.0,0.00034,0.0,0.08051]
[1779547425570,40.76,75377.71,0.0,0.00034,0.0,0.081]
[1779547430605,40.76,75380.07,0.0,0.00034,0.0,0.08124]
[1779547435640,40.76,75382.45,0.0,0.00034,0.0,0.0815]
[1779547440675,40.76,75388.09,0.0,0.00035,0.0,0.08209]
[1779547445710,40.76,75387.28,0.0,0.00035,0.0,0.08201]
[1779547450745,40.76,75386.79,0.0,0.00034,0.0,0.08195]
[1779547455780,40.76,75387.01,0.0,0.00035,0.0,0.08198]
[1779547460815,40.76,75387.59,0.0,0.00035,0.0,0.08204]
[1779547465850,40.76,75387.79,0.0,0.00035,0.0,0.08206]
[1779547470885,40.76,75388.32,0.0,0.00035,0.0,0.08212]
[1779547475920,40.76,75387.63,0.0,0.00034,0.0,0.08191]
[1779547480955,40.76,75389.03,0.0,0.00035,0.0,0.08206]
[1779547485992,40.76,75388.24,0.0,0.00035,0.0,0.08198]
[1779547492037,40.76,75389.29,0.0,0.00035,0.0,0.08209]
[1779547497072,40.76,75393.07,0.0,0.00035,0.0,0.08249]
[1779547502107,40.76,75388.98,0.0,0.00035,0.0,0.08205]
[1779547508154,40.76,75391.77,0.0,0.00035,0.0,0.08235]
[1779547513189,40.76,75387.4,0.0,0.00034,0.0,0.08189]
[1779547519231,40.76,75388.05,0.0,0.00034,0.0,0.08196]
[1779547524268,40.76,75376.02,0.0,0.00034,0.0,0.08069]
[1779547529303,40.76,75376.57,0.0,0.00034,0.0,0.08075]
[1779547534338,40.76,75381.14,0.0,0.00034,0.0,0.08109]
[1779547539373,40.76,75380.04,0.0,0.00034,0.0,0.08098]
[1779547544408,40.76,75392.61,0.0,0.00035,0.0,0.08231]
[1779547549461,40.76,75406.32,0.0,0.00035,0.0,0.08378]
[1779547554488,40.76,75416.35,0.0,0.00036,0.0,0.08487]
[1779547559523,40.76,75413.41,0.0,0.00036,0.0,0.08455]
[1779547562545,40.76,75434.72,0.0,0.00037,0.0,0.0869]
[1779547566486,40.76,75430.59,0.0,0.00037,0.0,0.08644]
[1779547566573,40.76,75426.88,0.0,0.00036,0.0,0.08603]
[1779547571608,40.76,75418.53,0.0,0.00036,0.0,0.08511]
[1779547576643,40.76,75417.16,0.0,0.00036,0.0,0.08496]
[1779547578845,40.76,75417.16,0.0,0.00036,0.0,0.08496]
[1779547578926,40.76,75417.16,0.0,0.00036,0.0,0.08496]
[1779547584701,40.76,75408.5,0.0,0.00035,0.0,0.08401]
[1779547587891,40.76,75402.6,0.0,0.00035,0.0,0.08338]
[1779547587900,40.76,75402.57,0.0,0.00035,0.0,0.08337]
[1779547593765,40.76,75396.63,0.0,0.00035,0.0,0.0826]
[1779547598800,40.76,75395.16,0.0,0.00035,0.0,0.08245]
[1779547603835,40.76,75394.87,0.0,0.00035,0.0,0.08241]
[1779547609879,40.76,75397.51,0.0,0.00035,0.0,0.0827]
[1779547614914,40.76,75397.8,0.0,0.00035,0.0,0.08273]
[1779547619949,40.76,75396.2,0.0,0.00035,0.0,0.08256]
[1779547624984,40.76,75396.86,0.0,0.00035,0.0,0.08263]
[1779547630024,40.76,75394.3,0.0,0.00035,0.0,0.08235]
[1779547634741,40.76,75394.4,0.0,0.00035,0.0,0.08236]
[1779547635059,40.76,75395.09,0.0,0.00035,0.0,0.08244]
[1779547640094,40.76,75406.25,0.0,0.00035,0.0,0.08363]
[1779547642345,40.76,75407.84,0.0,0.00035,0.0,0.08381]
[1779547642430,40.76,75413.27,0.0,0.00036,0.0,0.0844]
[1779547648645,40.76,75419.43,0.0,0.00036,0.0,0.08507]
[1779547648733,40.76,75419.4,0.0,0.00036,0.0,0.08506]
[1779547654192,40.76,75422.15,0.0,0.00036,0.0,0.08523]
[1779547659233,40.76,75415.92,0.0,0.00036,0.0,0.08455]
[1779547664269,40.76,75416.35,0.0,0.00036,0.0,0.0846]
[1779547669304,40.76,75412.53,0.0,0.00036,0.0,0.08418]
[1779547674339,40.76,75403.57,0.0,0.00035,0.0,0.08321]
[1779547679377,40.76,75409.03,0.0,0.00035,0.0,0.0838]
[1779547684414,40.76,75407.48,0.0,0.00035,0.0,0.08363]
[1779547688759,40.76,75405.03,0.0,0.00035,0.0,0.08337]
[1779547688827,40.76,75403.8,0.0,0.00035,0.0,0.08324]
[1779547694483,40.76,75400.38,0.0,0.00035,0.0,0.08287]
[1779547695769,40.76,75400.38,0.0,0.00035,0.0,0.08287]
[1779547695857,40.76,75400.45,0.0,0.00035,0.0,0.08288]
[1779547701534,40.76,75400.25,0.0,0.00035,0.0,0.08286]
[1779547706588,40.76,75398.8,0.0,0.00035,0.0,0.0827]
[1779547711623,40.76,75399.94,0.0,0.00035,0.0,0.08269]
[1779547716659,40.76,75399.27,0.0,0.00035,0.0,0.08262]
[1779547721694,40.76,75389.01,0.0,0.00034,0.0,0.08153]
[1779547726729,40.76,75378.49,0.0,0.00034,0.0,0.08043]
[1779547731764,40.76,75358.11,0.0,0.00033,0.0,0.07833]
[1779547736799,40.76,75351.63,0.0,0.00033,0.0,0.07767]
[1779547741834,40.76,75337.03,0.0,0.00032,0.0,0.07621]
[1779547746869,40.76,75332.73,0.0,0.00032,0.0,0.07578]
[1779547751904,40.76,75327.53,0.0,0.00032,0.0,0.07527]
[1779547756939,40.76,75324.49,0.0,0.00031,0.0,0.07497]
[1779547761974,40.76,75329.28,0.0,0.00032,0.0,0.07544]
[1779547766002,40.76,75347.92,0.0,0.00032,0.0,0.0773]
[1779547771037,40.76,75348.95,0.0,0.00032,0.0,0.07727]
[1779547776072,40.76,75345.68,0.0,0.00032,0.0,0.07695]
[1779547781107,40.76,75346.56,0.0,0.00032,0.0,0.07703]
[1779547783687,40.76,75345.92,0.0,0.00032,0.0,0.07697]
[1779547784128,40.76,75347.35,0.0,0.00032,0.0,0.07711]
[1779547789163,40.76,75347.88,0.0,0.00032,0.0,0.07717]
[1779547790694,40.76,75347.98,0.0,0.00032,0.0,0.07718]
[1779547791177,40.76,75345.83,0.0,0.00032,0.0,0.07696]
[1779547796213,40.76,75336.41,0.0,0.00032,0.0,0.07602]
[1779547801248,40.76,75340.12,0.0,0.00032,0.0,0.07639]
[1779547806283,40.76,75338.95,0.0,0.00032,0.0,0.07627]
[1779547811318,40.76,75339.93,0.0,0.00032,0.0,0.07637]
[1779547816353,40.76,75337.95,0.0,0.00032,0.0,0.07618]
[1779547823402,40.76,75337.98,0.0,0.00032,0.0,0.07618]
[1779547828437,40.76,75341.87,0.0,0.00032,0.0,0.07657]
[1779547834483,40.76,75344.52,0.0,0.00032,0.0,0.0767]
[1779547839518,40.76,75346.37,0.0,0.00032,0.0,0.07689]
[1779547843546,40.76,75365.41,0.0,0.00033,0.0,0.07882]
[1779547848583,40.76,75365.88,0.0,0.00033,0.0,0.07886]
[1779547853618,40.76,75367.67,0.0,0.00033,0.0,0.07905]
[1779547858653,40.76,75374.12,0.0,0.00034,0.0,0.07971]
[1779547863688,40.76,75373.53,0.0,0.00033,0.0,0.07965]
[1779547868723,40.76,75370.99,0.0,0.00033,0.0,0.07939]
[1779547873758,40.76,75369.17,0.0,0.00033,0.0,0.0792]
[1779547878793,40.76,75363.34,0.0,0.00033,0.0,0.0786]
[1779547881958,40.76,75363.52,0.0,0.00033,0.0,0.07862]
[1779547882055,40.76,75363.31,0.0,0.00033,0.0,0.0786]
[1779547882392,40.76,75363.31,0.0,0.00033,0.0,0.0786]
[1779547882821,40.76,75362.17,0.0,0.00033,0.0,0.07849]
[1779547888863,40.76,75362.17,0.0,0.00033,0.0,0.07849]
[1779547893898,40.76,75365.66,0.0,0.00033,0.0,0.07871]
[1779547898933,40.76,75363.18,0.0,0.00033,0.0,0.07846]
[1779547903968,40.76,75363.7,0.0,0.00033,0.0,0.07851]
[1779547910011,40.76,75363.8,0.0,0.00033,0.0,0.07852]
[1779547915047,40.76,75362.62,0.0,0.00033,0.0,0.0784]
[1779547920082,40.76,75365.64,0.0,0.00033,0.0,0.07871]
[1779547925117,40.76,75365.55,0.0,0.00033,0.0,0.0787]
[1779547930152,40.76,75365.09,0.0,0.00033,0.0,0.07866]
[1779547936194,40.76,75364.31,0.0,0.00033,0.0,0.07858]
[1779547941229,40.76,75364.54,0.0,0.00033,0.0,0.0786]
[1779547946263,40.76,75372.2,0.0,0.00033,0.0,0.07938]
[1779547952305,40.76,75375.46,0.0,0.00033,0.0,0.07959]
[1779547957341,40.76,75377.69,0.0,0.00034,0.0,0.07982]
[1779547962376,40.76,75379.51,0.0,0.00034,0.0,0.08001]
[1779547967412,40.76,75377.59,0.0,0.00034,0.0,0.07981]
[1779547972447,40.76,75378.96,0.0,0.00034,0.0,0.07995]
[1779547977483,40.76,75379.55,0.0,0.00034,0.0,0.08002]
[1779547982518,40.76,75377.36,0.0,0.00034,0.0,0.07979]
[1779547988560,40.76,75380.01,0.0,0.00034,0.0,0.08006]
[1779547994602,40.76,75381.4,0.0,0.00034,0.0,0.08021]
[1779547999637,40.76,75389.26,0.0,0.00034,0.0,0.08103]
[1779548004671,40.76,75388.91,0.0,0.00034,0.0,0.08099]
[1779548009707,40.76,75382.64,0.0,0.00034,0.0,0.08034]
[1779548014741,40.76,75382.0,0.0,0.00034,0.0,0.08014]
[1779548019777,40.76,75380.74,0.0,0.00034,0.0,0.08001]
[1779548026826,40.76,75380.73,0.0,0.00034,0.0,0.08001]
[1779548031861,40.76,75374.14,0.0,0.00033,0.0,0.07933]
[1779548036896,40.76,75373.16,0.0,0.00033,0.0,0.07923]
[1779548041930,40.76,75372.45,0.0,0.00033,0.0,0.07915]
[1779548046966,40.76,75372.36,0.0,0.00033,0.0,0.07914]
[1779548052001,40.76,75366.4,0.0,0.00033,0.0,0.07853]
[1779548057036,40.76,75366.74,0.0,0.00033,0.0,0.07857]
[1779548062071,40.76,75365.22,0.0,0.00033,0.0,0.07841]
[1779548067105,40.76,75365.94,0.0,0.00033,0.0,0.07849]
[1779548074156,40.76,75365.58,0.0,0.00033,0.0,0.07832]
[1779548081210,40.76,75364.68,0.0,0.00033,0.0,0.07823]
[1779548086247,40.76,75369.42,0.0,0.00033,0.0,0.07871]
[1779548092289,40.76,75369.41,0.0,0.00033,0.0,0.07871]
[1779548098331,40.76,75366.17,0.0,0.00033,0.0,0.07838]
[1779548103367,40.76,75366.25,0.0,0.00033,0.0,0.07839]
[1779548108403,40.76,75369.15,0.0,0.00033,0.0,0.07869]
[1779548113438,40.76,75373.48,0.0,0.00033,0.0,0.07913]
[1779548118476,40.76,75374.13,0.0,0.00033,0.0,0.0792]
[1779548123517,40.76,75376.38,0.0,0.00033,0.0,0.07943]
[1779548128554,40.76,75375.82,0.0,0.00033,0.0,0.07937]
[1779548131268,40.76,75376.17,0.0,0.00033,0.0,0.07941]
[1779548131603,40.76,75376.17,0.0,0.00033,0.0,0.07941]
[1779548131575,40.76,75376.91,0.0,0.00033,0.0,0.07935]
[1779548132582,40.76,75376.87,0.0,0.00033,0.0,0.07935]
[1779548145673,40.76,75376.9,0.0,0.00033,0.0,0.07935]
[1779548149326,40.76,75377.36,0.0,0.00033,0.0,0.0794]
[1779548149444,40.76,75440.14,0.0,0.00036,0.0,0.08612]
[1779548149828,40.76,75440.14,0.0,0.00036,0.0,0.08612]
[1779548149922,40.76,75450.8,0.0,0.00037,0.0,0.08731]
[1779548155750,40.76,75454.26,0.0,0.00037,0.0,0.08769]
[1779548160784,40.76,75453.5,0.0,0.00037,0.0,0.08761]
[1779548165830,40.76,75453.78,0.0,0.00037,0.0,0.08764]
[1779548168857,40.76,75497.36,0.0,0.00039,0.0,0.09268]
[1779548174084,40.76,75495.91,0.0,0.00039,0.0,0.09251]
[1779548175314,40.76,75495.78,0.0,0.00039,0.0,0.09249]
[1779548175331,40.76,75495.78,0.0,0.00039,0.0,0.09249]
[1779548175335,40.76,75541.39,0.0,0.00042,0.0,0.09803]
[1779548176103,40.76,75541.39,0.0,0.00042,0.0,0.09803]
[1779548176123,40.76,75564.45,0.0,0.00043,0.0,0.10095]
[1779548178394,40.76,75590.75,0.0,0.00045,0.0,0.10436]
[1779548179948,40.76,75610.72,0.0,0.00046,0.0,0.10703]
[1779548181962,40.76,75589.96,0.0,0.00045,0.0,0.10426]
[1779548187001,40.76,75592.13,0.0,0.00045,0.0,0.10455]
[1779548189022,40.76,75572.51,0.0,0.00044,0.0,0.10198]
[1779548191038,40.76,75555.12,0.0,0.00043,0.0,0.0996]
[1779548193052,40.76,75582.4,0.0,0.00044,0.0,0.10311]
[1779548198122,40.76,75572.35,0.0,0.00044,0.0,0.1018]
[1779548199129,40.76,75551.26,0.0,0.00042,0.0,0.09911]
[1779548204164,40.76,75539.93,0.0,0.00042,0.0,0.0977]
[1779548209199,40.76,75522.48,0.0,0.00041,0.0,0.09555]
[1779548214234,40.76,75519.57,0.0,0.00041,0.0,0.09519]
[1779548219269,40.76,75524.47,0.0,0.00041,0.0,0.09579]
[1779548224305,40.76,75526.23,0.0,0.00041,0.0,0.09601]
[1779548229340,40.76,75514.46,0.0,0.0004,0.0,0.09458]
[1779548234375,40.76,75517.39,0.0,0.0004,0.0,0.09493]
[1779548239446,40.76,75518.38,0.0,0.0004,0.0,0.09505]
[1779548244453,40.76,75510.07,0.0,0.0004,0.0,0.09405]
[1779548249488,40.76,75509.49,0.0,0.0004,0.0,0.09398]
[1779548254523,40.76,75503.73,0.0,0.0004,0.0,0.09314]
[1779548259558,40.76,75497.01,0.0,0.00039,0.0,0.09234]
[1779548264593,40.76,75493.82,0.0,0.00039,0.0,0.09197]
[1779548269628,40.76,75500.31,0.0,0.00039,0.0,0.09273]
[1779548274663,40.76,75499.78,0.0,0.00039,0.0,0.09267]
[1779548279698,40.76,75497.99,0.0,0.00039,0.0,0.09246]
[1779548284733,40.76,75497.85,0.0,0.00039,0.0,0.09244]
[1779548288764,40.76,75476.75,0.0,0.00038,0.0,0.08998]
[1779548293799,40.76,75473.36,0.0,0.00038,0.0,0.08959]
[1779548298834,40.76,75466.86,0.0,0.00038,0.0,0.08884]
[1779548303869,40.76,75465.52,0.0,0.00038,0.0,0.08869]
[1779548308904,40.76,75464.97,0.0,0.00038,0.0,0.08863]
[1779548315953,40.76,75464.65,0.0,0.00037,0.0,0.08845]
[1779548320988,40.76,75453.73,0.0,0.00037,0.0,0.08721]
[1779548326028,40.76,75452.34,0.0,0.00037,0.0,0.08706]
[1779548331064,40.76,75444.25,0.0,0.00036,0.0,0.08616]
[1779548336099,40.76,75448.55,0.0,0.00037,0.0,0.08663]
[1779548341134,40.76,75451.24,0.0,0.00037,0.0,0.08694]
[1779548346168,40.76,75454.59,0.0,0.00037,0.0,0.08731]
[1779548351206,40.76,75457.55,0.0,0.00037,0.0,0.08764]
[1779548356241,40.76,75456.57,0.0,0.00037,0.0,0.08753]
[1779548361276,40.76,75457.72,0.0,0.00037,0.0,0.08766]
[1779548366311,40.76,75459.08,0.0,0.00037,0.0,0.08782]
[1779548371348,40.76,75459.16,0.0,0.00037,0.0,0.08769]
[1779548376383,40.76,75456.09,0.0,0.00037,0.0,0.08734]
[1779548381417,40.76,75454.87,0.0,0.00037,0.0,0.0872]
[1779548386453,40.76,75455.29,0.0,0.00037,0.0,0.08725]
[1779548391488,40.76,75454.15,0.0,0.00037,0.0,0.08712]
[1779548396523,40.76,75454.11,0.0,0.00037,0.0,0.08712]
[1779548401559,40.76,75458.03,0.0,0.00037,0.0,0.08756]
[1779548406599,40.76,75457.56,0.0,0.00037,0.0,0.08751]
[1779548411634,40.76,75461.11,0.0,0.00037,0.0,0.08791]
[1779548416669,40.76,75460.26,0.0,0.00037,0.0,0.08781]
[1779548421704,40.76,75463.88,0.0,0.00037,0.0,0.08822]
[1779548426739,40.76,75464.34,0.0,0.00037,0.0,0.08827]
[1779548431774,40.76,75465.11,0.0,0.00037,0.0,0.08822]
[1779548436809,40.76,75463.73,0.0,0.00037,0.0,0.08806]
[1779548441844,40.76,75448.27,0.0,0.00037,0.0,0.08633]
[1779548446879,40.76,75437.15,0.0,0.00036,0.0,0.0851]
[1779548451914,40.76,75433.37,0.0,0.00036,0.0,0.08468]
[1779548456948,40.76,75428.81,0.0,0.00036,0.0,0.08419]
[1779548461984,40.76,75419.45,0.0,0.00035,0.0,0.08317]
[1779548468032,40.76,75421.41,0.0,0.00035,0.0,0.08338]
[1779548473064,40.76,75419.73,0.0,0.00035,0.0,0.0832]
[1779548478100,40.76,75409.37,0.0,0.00035,0.0,0.0821]
[1779548483136,40.76,75401.82,0.0,0.00034,0.0,0.0813]
[1779548488171,40.76,75400.18,0.0,0.00034,0.0,0.08112]
[1779548492960,40.76,75401.91,0.0,0.00034,0.0,0.08117]
[1779548492998,40.76,75402.57,0.0,0.00034,0.0,0.08124]
[1779548493366,40.76,75402.57,0.0,0.00034,0.0,0.08124]
[1779548493465,40.76,75406.58,0.0,0.00034,0.0,0.08167]
[1779548499247,40.76,75420.42,0.0,0.00035,0.0,0.08314]
[1779548504283,40.76,75421.41,0.0,0.00035,0.0,0.08325]
[1779548509318,40.76,75421.01,0.0,0.00035,0.0,0.08321]
[1779548514355,40.76,75424.0,0.0,0.00035,0.0,0.08353]
[1779548519390,40.76,75422.42,0.0,0.00035,0.0,0.08336]
[1779548524425,40.76,75424.24,0.0,0.00035,0.0,0.08356]
[1779548529460,40.76,75415.84,0.0,0.00035,0.0,0.08265]
[1779548534495,40.76,75414.8,0.0,0.00035,0.0,0.08254]
[1779548539530,40.76,75407.19,0.0,0.00034,0.0,0.08173]
[1779548544565,40.76,75406.22,0.0,0.00034,0.0,0.08163]
[1779548549600,40.76,75407.8,0.0,0.00034,0.0,0.0818]
[1779548554636,40.76,75408.93,0.0,0.00034,0.0,0.08178]
[1779548559671,40.76,75409.54,0.0,0.00035,0.0,0.08185]
[1779548564706,40.76,75410.17,0.0,0.00035,0.0,0.08192]
[1779548569741,40.76,75425.3,0.0,0.00035,0.0,0.08353]
[1779548574777,40.76,75426.03,0.0,0.00035,0.0,0.08361]
[1779548579811,40.76,75425.77,0.0,0.00035,0.0,0.08359]
[1779548585853,40.76,75429.63,0.0,0.00035,0.0,0.084]
[1779548590888,40.76,75447.41,0.0,0.00036,0.0,0.08595]
[1779548595923,40.76,75457.18,0.0,0.00037,0.0,0.08704]
[1779548600958,40.76,75463.45,0.0,0.00037,0.0,0.08775]
[1779548607000,40.76,75468.27,0.0,0.00037,0.0,0.08829]
[1779548612040,40.76,75459.01,0.0,0.00037,0.0,0.08711]
[1779548617075,40.76,75442.87,0.0,0.00036,0.0,0.08531]
[1779548623117,40.76,75448.72,0.0,0.00036,0.0,0.08596]
[1779548628152,40.76,75454.33,0.0,0.00037,0.0,0.08658]
[1779548633189,40.76,75445.24,0.0,0.00036,0.0,0.08558]
[1779548638227,40.76,75451.19,0.0,0.00037,0.0,0.08623]
[1779548643262,40.76,75453.51,0.0,0.00037,0.0,0.08649]
[1779548648299,40.76,75447.41,0.0,0.00036,0.0,0.08582]
[1779548653334,40.76,75451.27,0.0,0.00037,0.0,0.08624]
[1779548659376,40.76,75451.55,0.0,0.00037,0.0,0.08627]
[1779548664411,40.76,75450.24,0.0,0.00036,0.0,0.08613]
[1779548669446,40.76,75449.23,0.0,0.00036,0.0,0.08602]
[1779548674481,40.76,75439.42,0.0,0.00036,0.0,0.0848]
[1779548679516,40.76,75436.05,0.0,0.00036,0.0,0.08443]
[1779548684551,40.76,75425.15,0.0,0.00035,0.0,0.08325]
[1779548689586,40.76,75424.64,0.0,0.00035,0.0,0.08319]
[1779548694621,40.76,75426.95,0.0,0.00035,0.0,0.08344]
[1779548699658,40.76,75427.0,0.0,0.00035,0.0,0.08345]
[1779548704691,40.76,75430.69,0.0,0.00035,0.0,0.08385]
[1779548710733,40.76,75428.95,0.0,0.00035,0.0,0.08366]
[1779548715768,40.76,75433.29,0.0,0.00036,0.0,0.08413]
[1779548720803,40.76,75431.83,0.0,0.00035,0.0,0.08397]
[1779548725838,40.76,75432.93,0.0,0.00036,0.0,0.08409]
[1779548730873,40.76,75435.8,0.0,0.00036,0.0,0.0844]
[1779548735908,40.76,75453.46,0.0,0.00037,0.0,0.08621]
[1779548740943,40.76,75452.57,0.0,0.00036,0.0,0.08611]
[1779548745978,40.76,75451.95,0.0,0.00036,0.0,0.08604]
[1779548751013,40.76,75452.45,0.0,0.00036,0.0,0.0861]
[1779548756048,40.76,75453.51,0.0,0.00037,0.0,0.08622]
[1779548761085,40.76,75455.3,0.0,0.00037,0.0,0.08641]
[1779548766119,40.76,75457.38,0.0,0.00037,0.0,0.08665]
[1779548771154,40.76,75455.28,0.0,0.00037,0.0,0.08641]
[1779548776189,40.76,75456.02,0.0,0.00037,0.0,0.08649]
[1779548781226,40.76,75471.4,0.0,0.00037,0.0,0.08822]
[1779548786263,40.76,75481.15,0.0,0.00038,0.0,0.08934]
[1779548791298,40.76,75485.42,0.0,0.00038,0.0,0.08969]
[1779548796343,40.76,75491.21,0.0,0.00038,0.0,0.09035]
[1779548801379,40.76,75500.89,0.0,0.00039,0.0,0.09148]
[1779548806414,40.76,75503.42,0.0,0.00039,0.0,0.09178]
[1779548812463,40.76,75496.44,0.0,0.00039,0.0,0.09096]
[1779548817496,40.76,75486.14,0.0,0.00038,0.0,0.08977]
[1779548823538,40.76,75486.72,0.0,0.00038,0.0,0.08984]
[1779548828573,40.76,75486.44,0.0,0.00038,0.0,0.0898]
[1779548833608,40.76,75487.33,0.0,0.00038,0.0,0.08991]
[1779548838653,40.76,75486.88,0.0,0.00038,0.0,0.08985]
[1779548843688,40.76,75494.35,0.0,0.00039,0.0,0.09072]
[1779548848723,40.76,75497.69,0.0,0.00039,0.0,0.09111]
[1779548853758,40.76,75503.03,0.0,0.00039,0.0,0.09159]
[1779548858795,40.76,75516.87,0.0,0.0004,0.0,0.09323]
[1779548863830,40.76,75518.35,0.0,0.0004,0.0,0.0934]
[1779548868865,40.76,75513.44,0.0,0.0004,0.0,0.09282]
[1779548873900,40.76,75512.8,0.0,0.00039,0.0,0.09274]
[1779548878935,40.76,75516.6,0.0,0.0004,0.0,0.09319]
[1779548883970,40.76,75505.77,0.0,0.00039,0.0,0.09191]
[1779548889005,40.76,75490.65,0.0,0.00038,0.0,0.09015]
[1779548894040,40.76,75494.03,0.0,0.00038,0.0,0.09054]
[1779548899075,40.76,75496.77,0.0,0.00039,0.0,0.09086]
[1779548904110,40.76,75497.25,0.0,0.00039,0.0,0.09091]
[1779548909154,40.76,75507.7,0.0,0.00039,0.0,0.09214]
[1779548914188,40.76,75509.37,0.0,0.00039,0.0,0.09219]
[1779548919223,40.76,75518.2,0.0,0.0004,0.0,0.09324]
[1779548924258,40.76,75521.01,0.0,0.0004,0.0,0.09357]
[1779548929294,40.76,75520.92,0.0,0.0004,0.0,0.09356]
[1779548934331,40.76,75510.49,0.0,0.00039,0.0,0.09232]
[1779548939367,40.76,75516.42,0.0,0.0004,0.0,0.09303]
[1779548945409,40.76,75516.73,0.0,0.0004,0.0,0.09306]
[1779548950444,40.76,75517.34,0.0,0.0004,0.0,0.09313]
[1779548955479,40.76,75521.18,0.0,0.0004,0.0,0.09359]
[1779548960513,40.76,75536.43,0.0,0.00041,0.0,0.09544]
[1779548965549,40.76,75545.54,0.0,0.00041,0.0,0.09655]
[1779548970585,40.76,75541.59,0.0,0.00041,0.0,0.09607]
[1779548975620,40.76,75526.69,0.0,0.0004,0.0,0.09411]
[1779548981662,40.76,75526.63,0.0,0.0004,0.0,0.0941]
[1779548986697,40.76,75521.88,0.0,0.0004,0.0,0.09353]
[1779548991741,40.76,75522.94,0.0,0.0004,0.0,0.09366]
[1779548996777,40.76,75521.93,0.0,0.0004,0.0,0.09353]
[1779549003826,40.76,75522.22,0.0,0.0004,0.0,0.09357]
[1779549008861,40.76,75522.23,0.0,0.0004,0.0,0.09357]
[1779549015912,40.76,75513.07,0.0,0.00039,0.0,0.09248]
[1779549020947,40.76,75517.53,0.0,0.0004,0.0,0.09301]
[1779549025982,40.76,75533.35,0.0,0.0004,0.0,0.09491]
[1779549031018,40.76,75546.98,0.0,0.00041,0.0,0.09642]
[1779549036054,40.76,75551.12,0.0,0.00041,0.0,0.09693]
[1779549041089,40.76,75553.0,0.0,0.00041,0.0,0.09717]
[1779549046124,40.76,75553.35,0.0,0.00042,0.0,0.09721]
[1779549051161,40.76,75554.09,0.0,0.00042,0.0,0.0973]
[1779549056196,40.76,75553.34,0.0,0.00042,0.0,0.09721]
[1779549061231,40.76,75553.57,0.0,0.00042,0.0,0.09724]
[1779549066266,40.76,75546.54,0.0,0.00041,0.0,0.09637]
[1779549071305,40.76,75539.5,0.0,0.00041,0.0,0.09551]
[1779549077347,40.76,75536.86,0.0,0.00041,0.0,0.09519]
[1779549082382,40.76,75537.43,0.0,0.00041,0.0,0.09526]
[1779549087416,40.76,75538.4,0.0,0.00041,0.0,0.09537]
[1779549092452,40.76,75544.02,0.0,0.00041,0.0,0.09591]
[1779549097487,40.76,75543.26,0.0,0.00041,0.0,0.09582]
[1779549102522,40.76,75543.45,0.0,0.00041,0.0,0.09584]
[1779549103958,40.76,75544.3,0.0,0.00041,0.0,0.09594]
[1779549104406,40.76,75544.3,0.0,0.00041,0.0,0.09594]
[1779549112592,40.76,75544.83,0.0,0.00041,0.0,0.09601]
[1779549117626,40.76,75544.83,0.0,0.00041,0.0,0.09601]
[1779549122662,40.76,75539.72,0.0,0.00041,0.0,0.09538]
[1779549127697,40.76,75539.47,0.0,0.00041,0.0,0.09535]
[1779549132732,40.76,75535.05,0.0,0.0004,0.0,0.09482]
[1779549137768,40.76,75518.73,0.0,0.0004,0.0,0.09286]
[1779549142803,40.76,75523.88,0.0,0.0004,0.0,0.09347]
[1779549147838,40.76,75524.13,0.0,0.0004,0.0,0.0935]
[1779549153880,40.76,75522.9,0.0,0.0004,0.0,0.09321]
[1779549158915,40.76,75522.89,0.0,0.0004,0.0,0.0932]
[1779549163950,40.76,75533.56,0.0,0.0004,0.0,0.09449]
[1779549168985,40.76,75534.66,0.0,0.0004,0.0,0.09462]
[1779549174026,40.76,75534.27,0.0,0.0004,0.0,0.09457]
[1779549179061,40.76,75531.34,0.0,0.0004,0.0,0.09422]
[1779549184096,40.76,75534.1,0.0,0.0004,0.0,0.09455]
[1779549189131,40.76,75550.06,0.0,0.00041,0.0,0.0965]
[1779549194167,40.76,75552.38,0.0,0.00041,0.0,0.09678]
[1779549199202,40.76,75552.14,0.0,0.00041,0.0,0.09675]
[1779549204237,40.76,75552.18,0.0,0.00041,0.0,0.09676]
[1779549209272,40.76,75553.61,0.0,0.00041,0.0,0.09694]
[1779549214311,40.76,75553.3,0.0,0.00041,0.0,0.09674]
[1779549219346,40.76,75553.1,0.0,0.00041,0.0,0.09672]
[1779549224381,40.76,75553.52,0.0,0.00041,0.0,0.09677]
[1779549229416,40.76,75567.21,0.0,0.00042,0.0,0.09848]
[1779549234451,40.76,75564.43,0.0,0.00042,0.0,0.09813]
[1779549239485,40.76,75564.31,0.0,0.00042,0.0,0.09811]
[1779549244520,40.76,75563.5,0.0,0.00042,0.0,0.09801]
[1779549249557,40.76,75562.69,0.0,0.00042,0.0,0.09791]
[1779549254592,40.76,75564.43,0.0,0.00042,0.0,0.09813]
[1779549259627,40.76,75563.44,0.0,0.00042,0.0,0.098]
[1779549264663,40.76,75563.07,0.0,0.00042,0.0,0.09796]
[1779549269698,40.76,75560.35,0.0,0.00042,0.0,0.09762]
[1779549274733,40.76,75559.52,0.0,0.00042,0.0,0.09736]
[1779549279769,40.76,75561.3,0.0,0.00042,0.0,0.09758]
[1779549284809,40.76,75560.17,0.0,0.00042,0.0,0.09744]
[1779549289844,40.76,75559.97,0.0,0.00042,0.0,0.09742]
[1779549294879,40.76,75558.68,0.0,0.00042,0.0,0.09726]
[1779549299915,40.76,75556.77,0.0,0.00041,0.0,0.09702]
[1779549304950,40.76,75539.48,0.0,0.0004,0.0,0.0949]
[1779549309997,40.76,75523.63,0.0,0.0004,0.0,0.093]
[1779549315033,40.76,75530.51,0.0,0.0004,0.0,0.09382]
[1779549320068,40.76,75528.01,0.0,0.0004,0.0,0.09352]
[1779549325105,40.76,75523.2,0.0,0.0004,0.0,0.09294]
[1779549330138,40.76,75521.88,0.0,0.0004,0.0,0.09279]
[1779549335173,40.76,75510.65,0.0,0.00039,0.0,0.09131]
[1779549340210,40.76,75508.66,0.0,0.00039,0.0,0.09108]
[1779549345244,40.76,75508.47,0.0,0.00039,0.0,0.09106]
[1779549350278,40.76,75510.48,0.0,0.00039,0.0,0.09129]
[1779549356321,40.76,75511.56,0.0,0.00039,0.0,0.09142]
[1779549361356,40.76,75511.27,0.0,0.00039,0.0,0.09139]
[1779549366391,40.76,75512.02,0.0,0.00039,0.0,0.09148]
[1779549371425,40.76,75516.15,0.0,0.00039,0.0,0.09196]
[1779549376461,40.76,75516.56,0.0,0.00039,0.0,0.09201]
[1779549381496,40.76,75516.11,0.0,0.00039,0.0,0.09196]
[1779549386531,40.76,75516.57,0.0,0.00039,0.0,0.09201]
[1779549391565,40.76,75525.12,0.0,0.0004,0.0,0.09288]
[1779549396601,40.76,75525.81,0.0,0.0004,0.0,0.09296]
[1779549401648,40.76,75533.8,0.0,0.0004,0.0,0.09392]
[1779549406704,40.76,75532.95,0.0,0.0004,0.0,0.09381]
[1779549411739,40.76,75534.62,0.0,0.0004,0.0,0.09401]
[1779549416774,40.76,75532.4,0.0,0.0004,0.0,0.09375]
[1779549421810,40.76,75532.21,0.0,0.0004,0.0,0.09372]
[1779549428858,40.76,75532.15,0.0,0.0004,0.0,0.09372]
[1779549433893,40.76,75532.51,0.0,0.0004,0.0,0.09376]
[1779549439936,40.76,75532.95,0.0,0.0004,0.0,0.09381]
[1779549445979,40.76,75532.48,0.0,0.0004,0.0,0.09376]
[1779549451013,40.76,75526.32,0.0,0.0004,0.0,0.09287]
[1779549456048,40.76,75523.53,0.0,0.00039,0.0,0.09254]
[1779549461083,40.76,75521.87,0.0,0.00039,0.0,0.09234]
[1779549466125,40.76,75524.05,0.0,0.00039,0.0,0.0926]
[1779549471159,40.76,75521.62,0.0,0.00039,0.0,0.09231]
[1779549474287,40.76,75521.33,0.0,0.00039,0.0,0.09228]
[1779549474313,40.76,75521.33,0.0,0.00039,0.0,0.09228]
[1779549474348,40.76,75519.17,0.0,0.00039,0.0,0.09202]
[1779549475378,40.76,75519.17,0.0,0.00039,0.0,0.09202]
[1779549475393,40.76,75519.17,0.0,0.00039,0.0,0.09202]
[1779549476385,40.76,75519.17,0.0,0.00039,0.0,0.09202]
[1779549476397,40.76,75518.88,0.0,0.00039,0.0,0.09199]
[1779549477381,40.76,75518.88,0.0,0.00039,0.0,0.09199]
[1779549477482,40.76,75518.97,0.0,0.00039,0.0,0.092]
[1779549483272,40.76,75528.13,0.0,0.0004,0.0,0.09309]
[1779549488307,40.76,75529.39,0.0,0.0004,0.0,0.09324]
[1779549493341,40.76,75532.95,0.0,0.0004,0.0,0.09366]
[1779549498377,40.76,75534.12,0.0,0.0004,0.0,0.0938]
[1779549503412,40.76,75536.48,0.0,0.0004,0.0,0.09409]
[1779549508449,40.76,75534.75,0.0,0.0004,0.0,0.09388]
[1779549515497,40.76,75534.11,0.0,0.0004,0.0,0.09365]
[1779549516512,40.76,75534.11,0.0,0.0004,0.0,0.09365]
[1779549516581,40.76,75534.11,0.0,0.0004,0.0,0.09365]
[1779549517649,40.76,75534.11,0.0,0.0004,0.0,0.09365]
[1779549517691,40.76,75534.14,0.0,0.0004,0.0,0.09366]
[1779549518445,40.76,75534.14,0.0,0.0004,0.0,0.09366]
[1779549518485,40.76,75534.14,0.0,0.0004,0.0,0.09366]
[1779549518521,40.76,75534.07,0.0,0.0004,0.0,0.09365]
[1779549519357,40.76,75534.07,0.0,0.0004,0.0,0.09365]
[1779549519495,40.76,75534.07,0.0,0.0004,0.0,0.09365]
[1779549519497,40.76,75534.07,0.0,0.0004,0.0,0.09365]
[1779549520568,40.76,75534.04,0.0,0.0004,0.0,0.09365]
[1779549520656,40.76,75533.91,0.0,0.0004,0.0,0.09363]
[1779549526577,40.76,75542.38,0.0,0.0004,0.0,0.09465]
[1779549531612,40.76,75555.54,0.0,0.00041,0.0,0.09626]
[1779549537654,40.76,75555.08,0.0,0.00041,0.0,0.0962]
[1779549542689,40.76,75558.98,0.0,0.00041,0.0,0.09668]
[1779549547724,40.76,75563.76,0.0,0.00042,0.0,0.09727]
[1779549552759,40.76,75569.23,0.0,0.00042,0.0,0.09795]
[1779549557795,40.76,75581.63,0.0,0.00043,0.0,0.09951]
[1779549562830,40.76,75588.94,0.0,0.00043,0.0,0.10044]
[1779549567865,40.76,75591.02,0.0,0.00043,0.0,0.10071]
[1779549572901,40.76,75589.05,0.0,0.00043,0.0,0.1003]
[1779549577936,40.76,75588.62,0.0,0.00043,0.0,0.10024]
[1779549583978,40.76,75588.58,0.0,0.00043,0.0,0.10024]
[1779549591034,40.76,75584.32,0.0,0.00043,0.0,0.0997]
[1779549596069,40.76,75576.39,0.0,0.00042,0.0,0.09869]
[1779549601104,40.76,75576.66,0.0,0.00042,0.0,0.09873]
[1779549606139,40.76,75565.86,0.0,0.00042,0.0,0.09738]
[1779549611174,40.76,75564.71,0.0,0.00042,0.0,0.09724]
[1779549616209,40.76,75563.56,0.0,0.00042,0.0,0.09709]
[1779549621245,40.76,75563.76,0.0,0.00042,0.0,0.09712]
[1779549626279,40.76,75562.95,0.0,0.00041,0.0,0.09702]
[1779549631317,40.76,75558.32,0.0,0.00041,0.0,0.09629]
[1779549636352,40.76,75557.82,0.0,0.00041,0.0,0.09623]
[1779549641387,40.76,75565.68,0.0,0.00042,0.0,0.0972]
[1779549646426,40.76,75567.27,0.0,0.00042,0.0,0.0974]
[1779549651462,40.76,75565.37,0.0,0.00042,0.0,0.09716]
[1779549656497,40.76,75563.77,0.0,0.00041,0.0,0.09697]
[1779549661533,40.76,75564.08,0.0,0.00041,0.0,0.097]
[1779549666568,40.76,75567.76,0.0,0.00042,0.0,0.09746]
[1779549671605,40.76,75567.29,0.0,0.00042,0.0,0.0974]
[1779549676640,40.76,75566.05,0.0,0.00042,0.0,0.09725]
[1779549681676,40.76,75572.56,0.0,0.00042,0.0,0.09806]
[1779549686711,40.76,75573.3,0.0,0.00042,0.0,0.09815]
[1779549691746,40.76,75582.65,0.0,0.00042,0.0,0.09917]
[1779549696781,40.76,75587.28,0.0,0.00043,0.0,0.09976]
[1779549701816,40.76,75588.84,0.0,0.00043,0.0,0.09996]
[1779549708867,40.76,75579.92,0.0,0.00042,0.0,0.09883]
[1779549713902,40.76,75576.49,0.0,0.00042,0.0,0.0984]
[1779549714958,40.76,75576.49,0.0,0.00042,0.0,0.0984]
[1779549715055,40.76,75576.52,0.0,0.00042,0.0,0.0984]
[1779549715794,40.76,75576.52,0.0,0.00042,0.0,0.0984]
[1779549715820,40.76,75576.52,0.0,0.00042,0.0,0.0984]
[1779549721962,40.76,75576.6,0.0,0.00042,0.0,0.09841]
[1779549726993,40.76,75576.09,0.0,0.00042,0.0,0.09835]
[1779549732029,40.76,75563.13,0.0,0.00041,0.0,0.09673]
[1779549737063,40.76,75549.35,0.0,0.00041,0.0,0.09504]
[1779549742099,40.76,75547.74,0.0,0.0004,0.0,0.09485]
[1779549747134,40.76,75530.35,0.0,0.0004,0.0,0.09276]
[1779549752170,40.76,75524.28,0.0,0.00039,0.0,0.09189]
[1779549757205,40.76,75525.22,0.0,0.00039,0.0,0.092]
[1779549758582,40.76,75527.43,0.0,0.00039,0.0,0.09226]
[1779549764254,40.76,75530.11,0.0,0.00039,0.0,0.09258]
[1779549771303,40.76,75527.35,0.0,0.00039,0.0,0.09226]
[1779549776338,40.76,75527.34,0.0,0.00039,0.0,0.09225]
[1779549781373,40.76,75527.79,0.0,0.00039,0.0,0.09231]
[1779549786408,40.76,75527.88,0.0,0.00039,0.0,0.09232]
[1779549791443,40.76,75536.57,0.0,0.0004,0.0,0.09335]
[1779549796479,40.76,75537.27,0.0,0.0004,0.0,0.09344]
[1779549801515,40.76,75539.09,0.0,0.0004,0.0,0.09365]
[1779549806550,40.76,75539.9,0.0,0.0004,0.0,0.09375]
[1779549811586,40.76,75539.76,0.0,0.0004,0.0,0.09359]
[1779549816622,40.76,75539.41,0.0,0.0004,0.0,0.09354]
[1779549822662,40.76,75539.1,0.0,0.0004,0.0,0.09351]
[1779549827699,40.76,75541.19,0.0,0.0004,0.0,0.09376]
[1779549832733,40.76,75541.02,0.0,0.0004,0.0,0.09374]
[1779549838776,40.76,75541.59,0.0,0.0004,0.0,0.09381]
[1779549844818,40.76,75542.09,0.0,0.0004,0.0,0.09387]
[1779549849853,40.76,75542.13,0.0,0.0004,0.0,0.09387]
[1779549854888,40.76,75555.42,0.0,0.00041,0.0,0.09548]
[1779549859923,40.76,75564.9,0.0,0.00041,0.0,0.09664]
[1779549864958,40.76,75565.5,0.0,0.00041,0.0,0.09672]
[1779549869993,40.76,75566.15,0.0,0.00041,0.0,0.0968]
[1779549877048,40.76,75565.75,0.0,0.00041,0.0,0.0966]
[1779549882083,40.76,75562.08,0.0,0.00041,0.0,0.09614]
[1779549887118,40.76,75561.29,0.0,0.00041,0.0,0.09605]
[1779549892152,40.76,75557.18,0.0,0.00041,0.0,0.09554]
[1779549897188,40.76,75557.68,0.0,0.00041,0.0,0.0956]
[1779549902223,40.76,75548.96,0.0,0.0004,0.0,0.09454]
[1779549907258,40.76,75545.99,0.0,0.0004,0.0,0.09419]
[1779549912293,40.76,75545.49,0.0,0.0004,0.0,0.09412]
[1779549917328,40.76,75543.84,0.0,0.0004,0.0,0.09393]
[1779549922364,40.76,75542.22,0.0,0.0004,0.0,0.09373]
[1779549927398,40.76,75540.61,0.0,0.0004,0.0,0.09354]
[1779549932434,40.76,75541.99,0.0,0.0004,0.0,0.09355]
[1779549937469,40.76,75541.68,0.0,0.0004,0.0,0.09352]
[1779549942504,40.76,75540.98,0.0,0.0004,0.0,0.09343]
[1779549945262,40.76,75540.79,0.0,0.0004,0.0,0.09341]
[1779549946291,40.76,75540.69,0.0,0.0004,0.0,0.0934]
[1779549953586,40.76,75541.38,0.0,0.0004,0.0,0.09348]
[1779549958624,40.76,75539.92,0.0,0.0004,0.0,0.09331]
[1779549963659,40.76,75540.56,0.0,0.0004,0.0,0.09338]
[1779549968743,40.76,75540.64,0.0,0.0004,0.0,0.09339]
[1779549973779,40.76,75540.8,0.0,0.0004,0.0,0.09341]
[1779549978814,40.76,75540.59,0.0,0.0004,0.0,0.09339]
[1779549983849,40.76,75541.1,0.0,0.0004,0.0,0.09345]
[1779549988884,40.76,75546.19,0.0,0.0004,0.0,0.09406]
[1779549993920,40.76,75543.7,0.0,0.0004,0.0,0.09361]
[1779550002982,40.76,75545.27,0.0,0.0004,0.0,0.0938]
[1779550009025,40.76,75545.17,0.0,0.0004,0.0,0.09379]
[1779550016074,40.76,75547.2,0.0,0.0004,0.0,0.09403]
[1779550021110,40.76,75548.18,0.0,0.0004,0.0,0.09415]
[1779550026480,40.76,75549.2,0.0,0.0004,0.0,0.09427]
[1779550031490,40.76,75544.25,0.0,0.0004,0.0,0.09368]
[1779550037253,40.76,75535.67,0.0,0.0004,0.0,0.09265]
[1779550042287,40.76,75535.21,0.0,0.00039,0.0,0.0926]
[1779550047323,40.76,75529.8,0.0,0.00039,0.0,0.09196]
[1779550052358,40.76,75517.84,0.0,0.00039,0.0,0.09041]
[1779550057393,40.76,75519.36,0.0,0.00039,0.0,0.09059]
[1779550062428,40.76,75518.98,0.0,0.00039,0.0,0.09054]
[1779550067463,40.76,75522.68,0.0,0.00039,0.0,0.09097]
[1779550072498,40.76,75520.3,0.0,0.00039,0.0,0.09069]
[1779550077534,40.76,75509.98,0.0,0.00038,0.0,0.0895]
[1779550082569,40.76,75505.23,0.0,0.00038,0.0,0.08895]
[1779550087604,40.76,75489.08,0.0,0.00037,0.0,0.08712]
[1779550092639,40.76,75490.05,0.0,0.00037,0.0,0.08723]
[1779550097673,40.76,75493.15,0.0,0.00037,0.0,0.08758]
[1779550102710,40.76,75496.51,0.0,0.00037,0.0,0.08796]
[1779550107745,40.76,75495.4,0.0,0.00037,0.0,0.08783]
[1779550112780,40.76,75493.15,0.0,0.00037,0.0,0.08744]
[1779550117815,40.76,75493.49,0.0,0.00037,0.0,0.08747]
[1779550122851,40.76,75485.98,0.0,0.00037,0.0,0.08663]
[1779550127888,40.76,75481.89,0.0,0.00037,0.0,0.08617]
[1779550130449,40.76,75481.34,0.0,0.00037,0.0,0.08611]
[1779550135942,40.76,75467.81,0.0,0.00036,0.0,0.08462]
[1779550140977,40.76,75456.54,0.0,0.00035,0.0,0.08339]
[1779550142330,40.76,75456.54,0.0,0.00035,0.0,0.08339]
[1779550148027,40.76,75453.0,0.0,0.00035,0.0,0.08301]
[1779550153076,40.76,75451.76,0.0,0.00035,0.0,0.08288]
[1779550155999,40.76,75442.59,0.0,0.00035,0.0,0.0819]
[1779550161132,40.76,75440.3,0.0,0.00035,0.0,0.08165]
[1779550166167,40.76,75448.35,0.0,0.00035,0.0,0.08251]
[1779550171202,40.76,75455.26,0.0,0.00035,0.0,0.08312]
[1779550173982,40.76,75460.0,0.0,0.00035,0.0,0.08363]
[1779550180265,40.76,75462.42,0.0,0.00036,0.0,0.08389]
[1779550186306,40.76,75460.13,0.0,0.00035,0.0,0.08365]
[1779550191023,40.76,75461.09,0.0,0.00035,0.0,0.08375]
[1779550196377,40.76,75462.74,0.0,0.00036,0.0,0.08393]
[1779550201413,40.76,75461.0,0.0,0.00035,0.0,0.08374]
[1779550207455,40.76,75461.0,0.0,0.00035,0.0,0.08374]
[1779550209387,40.76,75460.92,0.0,0.00035,0.0,0.08373]
[1779550214504,40.76,75459.62,0.0,0.00035,0.0,0.08359]
[1779550220546,40.76,75457.47,0.0,0.00035,0.0,0.08336]
[1779550225580,40.76,75459.17,0.0,0.00035,0.0,0.08354]
[1779550226426,40.76,75459.17,0.0,0.00035,0.0,0.08354]
[1779550234644,40.76,75457.45,0.0,0.00035,0.0,0.08322]
[1779550239679,40.76,75450.3,0.0,0.00035,0.0,0.08245]
[1779550243467,40.76,75443.69,0.0,0.00035,0.0,0.08175]
[1779550248742,40.76,75431.25,0.0,0.00034,0.0,0.08044]
[1779550253778,40.76,75431.41,0.0,0.00034,0.0,0.08045]
[1779550258813,40.76,75429.62,0.0,0.00034,0.0,0.08026]
[1779550260507,40.76,75429.07,0.0,0.00034,0.0,0.08021]
[1779550265862,40.76,75426.85,0.0,0.00034,0.0,0.07998]
[1779550270897,40.76,75424.21,0.0,0.00034,0.0,0.0797]
[1779550271295,40.76,75424.21,0.0,0.00034,0.0,0.0797]
[1779550276939,40.76,75415.64,0.0,0.00033,0.0,0.07882]
[1779550281974,40.76,75405.09,0.0,0.00033,0.0,0.07774]
[1779550285641,40.76,75410.49,0.0,0.00033,0.0,0.07829]
[1779550291041,40.76,75411.41,0.0,0.00033,0.0,0.07825]
[1779550296096,40.76,75401.12,0.0,0.00033,0.0,0.07721]
[1779550301131,40.76,75400.6,0.0,0.00033,0.0,0.07716]
[1779550302681,40.76,75400.6,0.0,0.00033,0.0,0.07716]
[1779550308180,40.76,75399.32,0.0,0.00032,0.0,0.07703]
[1779550313215,40.76,75398.01,0.0,0.00032,0.0,0.0769]
[1779550316236,40.76,75378.45,0.0,0.00032,0.0,0.07495]
[1779550319721,40.76,75374.09,0.0,0.00031,0.0,0.07453]
[1779550324742,40.76,75362.58,0.0,0.00031,0.0,0.07341]
[1779550325961,40.76,75362.75,0.0,0.00031,0.0,0.07343]
[1779550326361,40.76,75365.47,0.0,0.00031,0.0,0.07369]
[1779550332352,40.76,75376.93,0.0,0.00031,0.0,0.0748]
[1779550337387,40.76,75376.71,0.0,0.00031,0.0,0.07478]
[1779550342437,40.76,75377.15,0.0,0.00031,0.0,0.07483]
[1779550347479,40.76,75378.88,0.0,0.00032,0.0,0.075]
[1779550352515,40.76,75376.81,0.0,0.00031,0.0,0.07467]
[1779550357556,40.76,75393.42,0.0,0.00032,0.0,0.07631]
[1779550362591,40.76,75395.82,0.0,0.00032,0.0,0.07655]
[1779550367934,40.76,75398.77,0.0,0.00032,0.0,0.07685]
[1779550373668,40.76,75399.28,0.0,0.00032,0.0,0.0769]
[1779550379710,40.76,75398.43,0.0,0.00032,0.0,0.07681]
[1779550384745,40.76,75397.75,0.0,0.00032,0.0,0.07674]
[1779550389780,40.76,75404.96,0.0,0.00033,0.0,0.07747]
[1779550394815,40.76,75409.52,0.0,0.00033,0.0,0.07793]
[1779550399850,40.76,75421.71,0.0,0.00033,0.0,0.07918]
[1779550404885,40.76,75421.28,0.0,0.00033,0.0,0.07914]
[1779550411935,40.76,75422.04,0.0,0.00033,0.0,0.07909]
[1779550417980,40.76,75422.02,0.0,0.00033,0.0,0.07908]
[1779550423015,40.76,75416.02,0.0,0.00033,0.0,0.07847]
[1779550429058,40.76,75416.88,0.0,0.00033,0.0,0.07856]
[1779550438121,40.76,75416.65,0.0,0.00033,0.0,0.07853]
[1779550443156,40.76,75404.44,0.0,0.00033,0.0,0.07729]
[1779550448191,40.76,75400.27,0.0,0.00032,0.0,0.07687]
[1779550453226,40.76,75405.29,0.0,0.00033,0.0,0.07738]
[1779550458261,40.76,75406.04,0.0,0.00033,0.0,0.07745]
[1779550463296,40.76,75402.44,0.0,0.00033,0.0,0.07709]
[1779550468334,40.76,75397.71,0.0,0.00032,0.0,0.07661]
[1779550473374,40.76,75389.53,0.0,0.00032,0.0,0.07567]
[1779550478414,40.76,75386.11,0.0,0.00032,0.0,0.07533]
[1779550483449,40.76,75380.19,0.0,0.00031,0.0,0.07475]
[1779550488483,40.76,75382.47,0.0,0.00032,0.0,0.07498]
[1779550493520,40.76,75372.69,0.0,0.00031,0.0,0.07402]
[1779550498555,40.76,75372.68,0.0,0.00031,0.0,0.07402]
[1779550503590,40.76,75366.88,0.0,0.00031,0.0,0.07346]
[1779550507996,40.76,75366.58,0.0,0.00031,0.0,0.07343]
[1779550513660,40.76,75359.92,0.0,0.00031,0.0,0.07279]
[1779550518694,40.76,75349.8,0.0,0.0003,0.0,0.07183]
[1779550523729,40.76,75347.89,0.0,0.0003,0.0,0.07165]
[1779550528767,40.76,75365.79,0.0,0.00031,0.0,0.07335]
[1779550534809,40.76,75361.4,0.0,0.00031,0.0,0.07281]
[1779550539844,40.76,75353.07,0.0,0.0003,0.0,0.07202]
[1779550545195,40.76,75352.29,0.0,0.0003,0.0,0.07194]
[1779550550928,40.76,75365.54,0.0,0.00031,0.0,0.07321]
[1779550555963,40.76,75364.77,0.0,0.00031,0.0,0.07313]
[1779550560998,40.76,75356.92,0.0,0.0003,0.0,0.07238]
[1779550566036,40.76,75357.93,0.0,0.0003,0.0,0.07248]
[1779550571071,40.76,75361.6,0.0,0.00031,0.0,0.07283]
[1779550576106,40.76,75367.33,0.0,0.00031,0.0,0.07338]
[1779550582148,40.76,75367.47,0.0,0.00031,0.0,0.07339]
[1779550587335,40.76,75366.33,0.0,0.00031,0.0,0.07328]
[1779550597253,40.76,75356.22,0.0,0.0003,0.0,0.0722]
[1779550602288,40.76,75356.54,0.0,0.0003,0.0,0.07223]
[1779550607326,40.76,75356.22,0.0,0.0003,0.0,0.0722]
[1779550612360,40.76,75356.12,0.0,0.0003,0.0,0.07219]
[1779550617396,40.76,75364.96,0.0,0.00031,0.0,0.07303]
[1779550622432,40.76,75364.36,0.0,0.00031,0.0,0.07297]
[1779550627467,40.76,75359.66,0.0,0.0003,0.0,0.07252]
[1779550633509,40.76,75358.63,0.0,0.0003,0.0,0.07243]
[1779550638544,40.76,75360.17,0.0,0.00031,0.0,0.07257]
[1779550643579,40.76,75361.81,0.0,0.00031,0.0,0.07273]
[1779550648614,40.76,75360.27,0.0,0.00031,0.0,0.07258]
[1779550651636,40.76,75329.75,0.0,0.00029,0.0,0.06961]
[1779550656672,40.76,75324.57,0.0,0.00029,0.0,0.06913]
[1779550661707,40.76,75343.24,0.0,0.0003,0.0,0.07085]
[1779550666741,40.76,75335.98,0.0,0.00029,0.0,0.07018]
[1779550671777,40.76,75335.78,0.0,0.00029,0.0,0.07016]
[1779550676812,40.76,75340.39,0.0,0.0003,0.0,0.07059]
[1779550677811,40.76,75340.39,0.0,0.0003,0.0,0.07059]
[1779550682856,40.76,75326.54,0.0,0.00029,0.0,0.06931]
[1779550687891,40.76,75326.95,0.0,0.00029,0.0,0.06935]
[1779550692926,40.76,75326.54,0.0,0.00029,0.0,0.06931]
[1779550697961,40.76,75325.74,0.0,0.00029,0.0,0.06924]
[1779550702996,40.76,75325.49,0.0,0.00029,0.0,0.06922]
[1779550708035,40.76,75326.67,0.0,0.00029,0.0,0.06932]
[1779550711121,40.76,75336.08,0.0,0.00029,0.0,0.07019]
[1779550717099,40.76,75350.7,0.0,0.0003,0.0,0.07144]
[1779550725155,40.76,75350.39,0.0,0.0003,0.0,0.07141]
[1779550728163,40.76,75350.56,0.0,0.0003,0.0,0.07142]
[1779550733213,40.76,75341.15,0.0,0.0003,0.0,0.07054]
[1779550738248,40.76,75332.19,0.0,0.00029,0.0,0.06971]
[1779550743283,40.76,75341.94,0.0,0.0003,0.0,0.07062]
[1779550745184,40.76,75345.16,0.0,0.0003,0.0,0.07092]
[1779550750341,40.76,75351.06,0.0,0.0003,0.0,0.07147]
[1779550755376,40.76,75347.1,0.0,0.0003,0.0,0.0711]
[1779550760411,40.76,75356.16,0.0,0.0003,0.0,0.07195]
[1779550762231,40.76,75356.11,0.0,0.0003,0.0,0.07195]
[1779550767460,40.76,75356.1,0.0,0.0003,0.0,0.07194]
[1779550772495,40.76,75356.49,0.0,0.0003,0.0,0.07186]
[1779550777530,40.76,75356.82,0.0,0.0003,0.0,0.07189]
[1779550779272,40.76,75356.85,0.0,0.0003,0.0,0.0719]
[1779550784581,40.76,75356.83,0.0,0.0003,0.0,0.07189]
[1779550793644,40.76,75364.48,0.0,0.00031,0.0,0.07262]
[1779550796315,40.76,75364.48,0.0,0.00031,0.0,0.07262]
[1779550801700,40.76,75357.77,0.0,0.0003,0.0,0.07198]
[1779550806735,40.76,75365.15,0.0,0.00031,0.0,0.07268]
[1779550811772,40.76,75380.36,0.0,0.00031,0.0,0.07415]
[1779550813336,40.76,75380.36,0.0,0.00031,0.0,0.07415]
[1779550818821,40.76,75386.34,0.0,0.00031,0.0,0.07474]
[1779550824863,40.76,75385.69,0.0,0.00031,0.0,0.07467]
[1779550830410,40.76,75386.41,0.0,0.00031,0.0,0.07474]
[1779550839969,40.76,75388.24,0.0,0.00032,0.0,0.0748]
[1779550845006,40.76,75388.15,0.0,0.00032,0.0,0.07479]
[1779550847429,40.76,75388.19,0.0,0.00032,0.0,0.07479]
[1779550853060,40.76,75388.99,0.0,0.00032,0.0,0.07487]
[1779550858094,40.76,75396.48,0.0,0.00032,0.0,0.07561]
[1779550864455,40.76,75398.53,0.0,0.00032,0.0,0.07581]
[1779550870179,40.76,75399.91,0.0,0.00032,0.0,0.07595]
[1779550873638,40.76,75435.29,0.0,0.00034,0.0,0.07954]
[1779550874527,40.76,75435.29,0.0,0.00034,0.0,0.07954]
[1779550879544,40.76,75448.95,0.0,0.00034,0.0,0.08097]
[1779550884578,40.76,75437.55,0.0,0.00034,0.0,0.07978]
[1779550884584,40.76,75437.55,0.0,0.00034,0.0,0.07978]
[1779550890319,40.76,75437.18,0.0,0.00034,0.0,0.07974]
[1779550895354,40.76,75443.67,0.0,0.00034,0.0,0.08029]
[1779550898992,40.76,75444.06,0.0,0.00034,0.0,0.08033]
[1779550904417,40.76,75446.88,0.0,0.00034,0.0,0.08062]
[1779550909452,40.76,75445.37,0.0,0.00034,0.0,0.08046]
[1779550914488,40.76,75444.49,0.0,0.00034,0.0,0.08037]
[1779550916034,40.76,75445.23,0.0,0.00034,0.0,0.08045]
[1779550922545,40.76,75445.01,0.0,0.00034,0.0,0.08043]
[1779550927580,40.76,75444.94,0.0,0.00034,0.0,0.08042]
[1779550932615,40.76,75444.94,0.0,0.00034,0.0,0.08042]
[1779550933146,40.76,75444.94,0.0,0.00034,0.0,0.08042]
[1779550936980,40.76,75445.01,0.0,0.00034,0.0,0.08043]
[1779550937975,40.76,75434.18,0.0,0.00034,0.0,0.0793]
[1779550944699,40.76,75427.22,0.0,0.00033,0.0,0.07858]
[1779550950741,40.76,75426.8,0.0,0.00033,0.0,0.07854]
[1779550955776,40.76,75426.39,0.0,0.00033,0.0,0.07837]
[1779550960811,40.76,75426.33,0.0,0.00033,0.0,0.07836]
[1779550965846,40.76,75425.95,0.0,0.00033,0.0,0.07832]
[1779550970881,40.76,75426.14,0.0,0.00033,0.0,0.07834]
[1779550975916,40.76,75426.1,0.0,0.00033,0.0,0.07834]
[1779550980951,40.76,75429.96,0.0,0.00033,0.0,0.07873]
[1779550985986,40.76,75429.7,0.0,0.00033,0.0,0.07871]
[1779550991021,40.76,75437.95,0.0,0.00034,0.0,0.07956]
[1779550996056,40.76,75438.01,0.0,0.00034,0.0,0.07957]
[1779551001091,40.76,75438.22,0.0,0.00034,0.0,0.07959]
[1779551006126,40.76,75438.51,0.0,0.00034,0.0,0.07962]
[1779551011161,40.76,75427.1,0.0,0.00033,0.0,0.07831]
[1779551016196,40.76,75415.98,0.0,0.00033,0.0,0.07718]
[1779551021231,40.76,75411.75,0.0,0.00032,0.0,0.07676]
[1779551026265,40.76,75410.98,0.0,0.00032,0.0,0.07668]
[1779551031301,40.76,75410.89,0.0,0.00032,0.0,0.07667]
[1779551036336,40.76,75414.19,0.0,0.00033,0.0,0.077]
[1779551041373,40.76,75414.25,0.0,0.00033,0.0,0.07701]
[1779551046408,40.76,75414.01,0.0,0.00033,0.0,0.07698]
[1779551052450,40.76,75414.21,0.0,0.00033,0.0,0.077]
[1779551058492,40.76,75413.2,0.0,0.00032,0.0,0.0769]
[1779551063527,40.76,75398.58,0.0,0.00032,0.0,0.07544]
[1779551068562,40.76,75397.45,0.0,0.00032,0.0,0.07533]
[1779551073597,40.76,75399.57,0.0,0.00032,0.0,0.07542]
[1779551078632,40.76,75407.01,0.0,0.00032,0.0,0.07615]
[1779551083667,40.76,75409.81,0.0,0.00032,0.0,0.07643]
[1779551088712,40.76,75416.98,0.0,0.00033,0.0,0.07715]
[1779551093747,40.76,75418.7,0.0,0.00033,0.0,0.07733]
[1779551098784,40.76,75420.59,0.0,0.00033,0.0,0.07752]
[1779551103819,40.76,75422.77,0.0,0.00033,0.0,0.07774]
[1779551108854,40.76,75428.18,0.0,0.00033,0.0,0.07829]
[1779551113888,40.76,75429.6,0.0,0.00033,0.0,0.07844]
[1779551118924,40.76,75430.37,0.0,0.00033,0.0,0.07852]
[1779551123959,40.76,75438.72,0.0,0.00034,0.0,0.07938]
[1779551128994,40.76,75439.78,0.0,0.00034,0.0,0.07949]
[1779551134031,40.76,75442.94,0.0,0.00034,0.0,0.07968]
[1779551139067,40.76,75445.66,0.0,0.00034,0.0,0.07997]
[1779551144103,40.76,75450.34,0.0,0.00034,0.0,0.08046]
[1779551149138,40.76,75444.63,0.0,0.00034,0.0,0.07986]
[1779551156192,40.76,75444.54,0.0,0.00034,0.0,0.07985]
[1779551161227,40.76,75451.17,0.0,0.00034,0.0,0.08054]
[1779551166262,40.76,75458.98,0.0,0.00034,0.0,0.08137]
[1779551171297,40.76,75458.76,0.0,0.00034,0.0,0.08134]
[1779551177339,40.76,75460.08,0.0,0.00035,0.0,0.08148]
[1779551182373,40.76,75460.05,0.0,0.00035,0.0,0.08148]
[1779551187408,40.76,75462.01,0.0,0.00035,0.0,0.08169]
[1779551192444,40.76,75450.74,0.0,0.00034,0.0,0.08037]
[1779551197480,40.76,75440.13,0.0,0.00034,0.0,0.07926]
[1779551202515,40.76,75439.99,0.0,0.00034,0.0,0.07925]
[1779551207550,40.76,75440.22,0.0,0.00034,0.0,0.07927]
[1779551212585,40.76,75440.09,0.0,0.00034,0.0,0.07926]
[1779551217620,40.76,75439.91,0.0,0.00034,0.0,0.07924]
[1779551222655,40.76,75448.23,0.0,0.00034,0.0,0.0801]
[1779551230711,40.76,75448.39,0.0,0.00034,0.0,0.08012]
[1779551235746,40.76,75444.25,0.0,0.00034,0.0,0.07969]
[1779551240781,40.76,75444.07,0.0,0.00034,0.0,0.07967]
[1779551246823,40.76,75443.08,0.0,0.00034,0.0,0.07957]
[1779551252865,40.76,75442.94,0.0,0.00034,0.0,0.07942]
[1779551259913,40.76,75443.15,0.0,0.00034,0.0,0.07944]
[1779551264949,40.76,75445.97,0.0,0.00034,0.0,0.07974]
[1779551269984,40.76,75446.43,0.0,0.00034,0.0,0.07979]
[1779551275019,40.76,75446.44,0.0,0.00034,0.0,0.07979]
[1779551281061,40.76,75446.67,0.0,0.00034,0.0,0.07981]
[1779551287102,40.76,75449.01,0.0,0.00034,0.0,0.08005]
[1779551292138,40.76,75452.3,0.0,0.00034,0.0,0.0804]
[1779551297172,40.76,75452.55,0.0,0.00034,0.0,0.08042]
[1779551302208,40.76,75452.58,0.0,0.00034,0.0,0.08043]
[1779551307244,40.76,75453.28,0.0,0.00034,0.0,0.0805]
[1779551312283,40.76,75454.13,0.0,0.00034,0.0,0.08046]
[1779551317315,40.76,75461.19,0.0,0.00034,0.0,0.0812]
[1779551322350,40.76,75463.37,0.0,0.00035,0.0,0.08143]
[1779551328191,40.76,75449.45,0.0,0.00034,0.0,0.07997]
[1779551337457,40.76,75437.72,0.0,0.00033,0.0,0.07875]
[1779551342492,40.76,75439.65,0.0,0.00033,0.0,0.07895]
[1779551347527,40.76,75436.13,0.0,0.00033,0.0,0.07859]
[1779551352562,40.76,75436.45,0.0,0.00033,0.0,0.07862]
[1779551357597,40.76,75433.06,0.0,0.00033,0.0,0.07828]
[1779551362631,40.76,75429.73,0.0,0.00033,0.0,0.07794]
[1779551367667,40.76,75429.35,0.0,0.00033,0.0,0.0779]
[1779551372703,40.76,75425.71,0.0,0.00033,0.0,0.0774]
[1779551377738,40.76,75415.36,0.0,0.00032,0.0,0.07636]
[1779551382774,40.76,75413.87,0.0,0.00032,0.0,0.07621]
[1779551387809,40.76,75417.83,0.0,0.00032,0.0,0.0766]
[1779551393851,40.76,75417.37,0.0,0.00032,0.0,0.07656]
[1779551398886,40.76,75413.93,0.0,0.00032,0.0,0.07621]
[1779551403920,40.76,75414.95,0.0,0.00032,0.0,0.07632]
[1779551407169,40.76,75416.9,0.0,0.00032,0.0,0.07651]
[1779551412986,40.76,75418.59,0.0,0.00032,0.0,0.07668]
[1779551418022,40.76,75421.61,0.0,0.00033,0.0,0.07698]
[1779551419703,40.76,75421.76,0.0,0.00033,0.0,0.077]
[1779551425071,40.76,75420.98,0.0,0.00033,0.0,0.07692]
[1779551430106,40.76,75419.63,0.0,0.00032,0.0,0.07679]
[1779551435143,40.76,75420.32,0.0,0.00032,0.0,0.07673]
[1779551441185,40.76,75420.18,0.0,0.00032,0.0,0.07671]
[1779551446220,40.76,75420.4,0.0,0.00032,0.0,0.07674]
[1779551451255,40.76,75420.23,0.0,0.00032,0.0,0.07672]
[1779551456293,40.76,75420.84,0.0,0.00032,0.0,0.07678]
[1779551461329,40.76,75431.45,0.0,0.00033,0.0,0.07785]
[1779551463343,40.76,75452.82,0.0,0.00034,0.0,0.08006]
[1779551468379,40.76,75454.16,0.0,0.00034,0.0,0.0802]
[1779551473414,40.76,75454.56,0.0,0.00034,0.0,0.08024]
[1779551478450,40.76,75453.46,0.0,0.00034,0.0,0.08012]
[1779551480403,40.76,75453.46,0.0,0.00034,0.0,0.08012]
[1779551486388,40.76,75454.13,0.0,0.00034,0.0,0.08019]
[1779551491541,40.76,75446.68,0.0,0.00034,0.0,0.07929]
[1779551496577,40.76,75444.13,0.0,0.00033,0.0,0.07902]
[1779551501612,40.76,75443.69,0.0,0.00033,0.0,0.07898]
[1779551507656,40.76,75443.62,0.0,0.00033,0.0,0.07897]
[1779551512691,40.76,75442.61,0.0,0.00033,0.0,0.07887]
[1779551517728,40.76,75437.14,0.0,0.00033,0.0,0.07831]
[1779551522763,40.76,75437.54,0.0,0.00033,0.0,0.07835]
[1779551527798,40.76,75437.94,0.0,0.00033,0.0,0.07839]
[1779551532833,40.76,75437.86,0.0,0.00033,0.0,0.07838]
[1779551537868,40.76,75437.57,0.0,0.00033,0.0,0.07835]
[1779551542903,40.76,75437.98,0.0,0.00033,0.0,0.07839]
[1779551547956,40.76,75438.09,0.0,0.00033,0.0,0.0784]
[1779551548980,40.76,75437.99,0.0,0.00033,0.0,0.07839]
[1779551554990,40.76,75430.37,0.0,0.00033,0.0,0.07749]
[1779551560027,40.76,75431.0,0.0,0.00033,0.0,0.07755]
[1779551565061,40.76,75432.17,0.0,0.00033,0.0,0.07767]
[1779551571104,40.76,75432.06,0.0,0.00033,0.0,0.07766]
[1779551576139,40.76,75432.13,0.0,0.00033,0.0,0.07767]
[1779551581175,40.76,75432.03,0.0,0.00033,0.0,0.07766]
[1779551587217,40.76,75431.69,0.0,0.00033,0.0,0.07762]
[1779551592252,40.76,75431.64,0.0,0.00033,0.0,0.07762]
[1779551597287,40.76,75431.54,0.0,0.00033,0.0,0.07761]
[1779551602322,40.76,75425.81,0.0,0.00033,0.0,0.07703]
[1779551607357,40.76,75422.32,0.0,0.00032,0.0,0.07667]
[1779551612393,40.76,75413.57,0.0,0.00032,0.0,0.07567]
[1779551617428,40.76,75411.91,0.0,0.00032,0.0,0.07551]
[1779551622463,40.76,75411.1,0.0,0.00032,0.0,0.07543]
[1779551627499,40.76,75402.72,0.0,0.00031,0.0,0.0746]
[1779551632534,40.76,75399.14,0.0,0.00031,0.0,0.07425]
[1779551637570,40.76,75405.04,0.0,0.00032,0.0,0.07483]
[1779551642605,40.76,75404.62,0.0,0.00032,0.0,0.07479]
[1779551647640,40.76,75403.03,0.0,0.00031,0.0,0.07463]
[1779551652675,40.76,75402.46,0.0,0.00031,0.0,0.07458]
[1779551657710,40.76,75402.14,0.0,0.00031,0.0,0.07455]
[1779551664764,40.76,75403.11,0.0,0.00031,0.0,0.07464]
[1779551669797,40.76,75402.45,0.0,0.00031,0.0,0.07458]
[1779551674832,40.76,75404.22,0.0,0.00031,0.0,0.07463]
[1779551679867,40.76,75404.69,0.0,0.00032,0.0,0.07467]
[1779551685432,40.76,75405.6,0.0,0.00032,0.0,0.07476]
[1779551690947,40.76,75405.4,0.0,0.00032,0.0,0.07474]
[1779551695995,40.76,75417.64,0.0,0.00032,0.0,0.07595]
[1779551701030,40.76,75416.73,0.0,0.00032,0.0,0.07586]
[1779551706065,40.76,75422.93,0.0,0.00032,0.0,0.07648]
[1779551712107,40.76,75422.72,0.0,0.00032,0.0,0.07646]
[1779551717142,40.76,75420.31,0.0,0.00032,0.0,0.07622]
[1779551722176,40.76,75419.96,0.0,0.00032,0.0,0.07618]
[1779551727212,40.76,75414.26,0.0,0.00032,0.0,0.07562]
[1779551732247,40.76,75414.77,0.0,0.00032,0.0,0.07554]
[1779551737282,40.76,75414.73,0.0,0.00032,0.0,0.07554]
[1779551742317,40.76,75418.32,0.0,0.00032,0.0,0.07589]
[1779551747352,40.76,75418.53,0.0,0.00032,0.0,0.07592]
[1779551754401,40.76,75418.55,0.0,0.00032,0.0,0.07592]
[1779551759437,40.76,75419.03,0.0,0.00032,0.0,0.07597]
[1779551764472,40.76,75422.41,0.0,0.00032,0.0,0.0763]
[1779551769508,40.76,75416.76,0.0,0.00032,0.0,0.07574]
[1779551774543,40.76,75417.95,0.0,0.00032,0.0,0.07586]
[1779551779578,40.76,75418.21,0.0,0.00032,0.0,0.07588]
[1779551784613,40.76,75417.73,0.0,0.00032,0.0,0.07584]
[1779551789648,40.76,75416.87,0.0,0.00032,0.0,0.07575]
[1779551794683,40.76,75417.46,0.0,0.00032,0.0,0.07568]
[1779551799718,40.76,75415.91,0.0,0.00032,0.0,0.07553]
[1779551804753,40.76,75416.05,0.0,0.00032,0.0,0.07554]
[1779551809789,40.76,75416.15,0.0,0.00032,0.0,0.07555]
[1779551815831,40.76,75416.6,0.0,0.00032,0.0,0.0756]
[1779551820869,40.76,75418.18,0.0,0.00032,0.0,0.07575]
[1779551825904,40.76,75427.57,0.0,0.00032,0.0,0.07669]
[1779551830938,40.76,75427.58,0.0,0.00032,0.0,0.07669]
[1779551835976,40.76,75430.05,0.0,0.00033,0.0,0.07694]
[1779551842018,40.76,75428.71,0.0,0.00032,0.0,0.07681]
[1779551847053,40.76,75430.72,0.0,0.00033,0.0,0.07701]
[1779551852091,40.76,75430.14,0.0,0.00032,0.0,0.07682]
[1779551859140,40.76,75432.96,0.0,0.00033,0.0,0.07711]
[1779551865182,40.76,75432.63,0.0,0.00033,0.0,0.07708]
[1779551870221,40.76,75432.67,0.0,0.00033,0.0,0.07708]
[1779551875252,40.76,75433.21,0.0,0.00033,0.0,0.07713]
[1779551880287,40.76,75437.51,0.0,0.00033,0.0,0.07757]
[1779551885324,40.76,75437.35,0.0,0.00033,0.0,0.07755]
[1779551891365,40.76,75437.21,0.0,0.00033,0.0,0.07754]
[1779551898413,40.76,75437.14,0.0,0.00033,0.0,0.07753]
[1779551904457,40.76,75437.26,0.0,0.00033,0.0,0.07754]
[1779551911507,40.76,75436.61,0.0,0.00033,0.0,0.07735]
[1779551916542,40.76,75433.84,0.0,0.00033,0.0,0.07707]
[1779551922584,40.76,75426.92,0.0,0.00032,0.0,0.07637]
[1779551927620,40.76,75430.26,0.0,0.00032,0.0,0.07671]
[1779551933661,40.76,75429.82,0.0,0.00032,0.0,0.07666]
[1779551941718,40.76,75430.42,0.0,0.00032,0.0,0.07672]
[1779551946753,40.76,75436.64,0.0,0.00033,0.0,0.07735]
[1779551952795,40.76,75436.95,0.0,0.00033,0.0,0.07738]
[1779551957829,40.76,75436.83,0.0,0.00033,0.0,0.07737]
[1779551962865,40.76,75436.01,0.0,0.00033,0.0,0.07729]
[1779551967900,40.76,75436.49,0.0,0.00033,0.0,0.07734]
[1779551972940,40.76,75435.8,0.0,0.00033,0.0,0.07714]
[1779551977972,40.76,75438.25,0.0,0.00033,0.0,0.07739]
[1779551983006,40.76,75437.77,0.0,0.00033,0.0,0.07734]
[1779551993084,40.76,75437.93,0.0,0.00033,0.0,0.07736]
[1779551998120,40.76,75438.4,0.0,0.00033,0.0,0.0774]
[1779552003157,40.76,75442.71,0.0,0.00033,0.0,0.07784]
[1779552006879,40.76,75449.53,0.0,0.00033,0.0,0.07854]
[1779552006929,40.76,75479.11,0.0,0.00035,0.0,0.08163]
[1779552011228,40.76,75503.31,0.0,0.00036,0.0,0.08424]
[1779552016263,40.76,75515.76,0.0,0.00036,0.0,0.08562]
[1779552019285,40.76,75545.17,0.0,0.00038,0.0,0.08894]
[1779552023314,40.76,75513.15,0.0,0.00036,0.0,0.08533]
[1779552028402,40.76,75524.21,0.0,0.00037,0.0,0.08656]
[1779552034394,40.76,75521.0,0.0,0.00037,0.0,0.08606]
[1779552039429,40.76,75519.95,0.0,0.00037,0.0,0.08594]
[1779552044465,40.76,75517.98,0.0,0.00037,0.0,0.08572]
[1779552045983,40.76,75517.98,0.0,0.00037,0.0,0.08572]
[1779552056549,40.76,75518.21,0.0,0.00037,0.0,0.08575]
[1779552060293,40.76,75525.2,0.0,0.00037,0.0,0.08653]
[1779552065612,40.76,75528.97,0.0,0.00037,0.0,0.08695]
[1779552070649,40.76,75529.02,0.0,0.00037,0.0,0.08696]
[1779552075684,40.76,75531.34,0.0,0.00037,0.0,0.08722]
[1779552077350,40.76,75530.88,0.0,0.00037,0.0,0.08717]
[1779552082734,40.76,75528.73,0.0,0.00037,0.0,0.08693]
[1779552087768,40.76,75525.6,0.0,0.00037,0.0,0.08657]
[1779552088160,40.76,75525.6,0.0,0.00037,0.0,0.08657]
[1779552093810,40.76,75519.43,0.0,0.00037,0.0,0.08574]
[1779552098845,40.76,75517.14,0.0,0.00036,0.0,0.08549]
[1779552101201,40.76,75516.1,0.0,0.00036,0.0,0.08537]
[1779552106901,40.76,75516.96,0.0,0.00036,0.0,0.08547]
[1779552111936,40.76,75504.35,0.0,0.00036,0.0,0.08408]
[1779552116971,40.76,75506.24,0.0,0.00036,0.0,0.08429]
[1779552118285,40.76,75506.37,0.0,0.00036,0.0,0.0843]
[1779552124020,40.76,75504.07,0.0,0.00036,0.0,0.08405]
[1779552128398,40.76,75504.03,0.0,0.00036,0.0,0.08405]
[1779552128569,40.76,75504.03,0.0,0.00036,0.0,0.08405]
[1779552134089,40.76,75501.6,0.0,0.00036,0.0,0.08378]
[1779552139125,40.76,75501.72,0.0,0.00036,0.0,0.08379]
[1779552143560,40.76,75501.67,0.0,0.00036,0.0,0.08379]
[1779552149198,40.76,75488.64,0.0,0.00035,0.0,0.08238]
[1779552154233,40.76,75473.68,0.0,0.00034,0.0,0.08066]
[1779552155146,40.76,75473.68,0.0,0.00034,0.0,0.08066]
[1779552155283,40.76,75473.68,0.0,0.00034,0.0,0.08066]
[1779552158960,40.76,75472.22,0.0,0.00034,0.0,0.0805]
[1779552159522,40.76,75472.26,0.0,0.00034,0.0,0.08051]
[1779552165310,40.76,75472.6,0.0,0.00034,0.0,0.08054]
[1779552170345,40.76,75472.2,0.0,0.00034,0.0,0.0805]
[1779552176387,40.76,75477.03,0.0,0.00034,0.0,0.08101]
[1779552181425,40.76,75485.16,0.0,0.00035,0.0,0.08187]
[1779552186460,40.76,75485.92,0.0,0.00035,0.0,0.08195]
[1779552191496,40.76,75485.19,0.0,0.00035,0.0,0.08188]
[1779552197538,40.76,75481.16,0.0,0.00035,0.0,0.08145]
[1779552202573,40.76,75478.99,0.0,0.00034,0.0,0.08122]
[1779552207608,40.76,75477.23,0.0,0.00034,0.0,0.08103]
[1779552212645,40.76,75476.94,0.0,0.00034,0.0,0.08087]
[1779552217680,40.76,75476.62,0.0,0.00034,0.0,0.08083]
[1779552222715,40.76,75481.18,0.0,0.00035,0.0,0.08131]
[1779552228759,40.76,75486.15,0.0,0.00035,0.0,0.08184]
[1779552233794,40.76,75493.76,0.0,0.00035,0.0,0.08266]
[1779552238829,40.76,75494.15,0.0,0.00035,0.0,0.0827]
[1779552243865,40.76,75493.81,0.0,0.00035,0.0,0.08266]
[1779552248900,40.76,75498.39,0.0,0.00035,0.0,0.08316]
[1779552253935,40.76,75499.25,0.0,0.00035,0.0,0.08325]
[1779552258970,40.76,75503.74,0.0,0.00036,0.0,0.08374]
[1779552264006,40.76,75503.94,0.0,0.00036,0.0,0.08376]
[1779552269041,40.76,75504.54,0.0,0.00036,0.0,0.08383]
[1779552274076,40.76,75505.13,0.0,0.00036,0.0,0.08375]
[1779552279111,40.76,75513.96,0.0,0.00036,0.0,0.08472]
[1779552284146,40.76,75515.96,0.0,0.00036,0.0,0.08494]
[1779552289184,40.76,75518.26,0.0,0.00036,0.0,0.08519]
[1779552294219,40.76,75523.02,0.0,0.00037,0.0,0.08572]
[1779552300261,40.76,75520.49,0.0,0.00036,0.0,0.08544]
[1779552305296,40.76,75521.49,0.0,0.00036,0.0,0.08555]
[1779552310331,40.76,75516.41,0.0,0.00036,0.0,0.08499]
[1779552316373,40.76,75515.65,0.0,0.00036,0.0,0.08491]
[1779552321408,40.76,75513.04,0.0,0.00036,0.0,0.08462]
[1779552326443,40.76,75505.28,0.0,0.00036,0.0,0.08377]
[1779552331480,40.76,75507.31,0.0,0.00036,0.0,0.08385]
[1779552336514,40.76,75504.69,0.0,0.00036,0.0,0.08357]
[1779552342556,40.76,75504.87,0.0,0.00036,0.0,0.08359]
[1779552347591,40.76,75504.68,0.0,0.00036,0.0,0.08357]
[1779552352626,40.76,75504.58,0.0,0.00036,0.0,0.08356]
[1779552357661,40.76,75504.69,0.0,0.00036,0.0,0.08357]
[1779552362696,40.76,75499.53,0.0,0.00035,0.0,0.08301]
[1779552367731,40.76,75500.56,0.0,0.00035,0.0,0.08312]
[1779552372767,40.76,75499.23,0.0,0.00035,0.0,0.08298]
[1779552377802,40.76,75494.26,0.0,0.00035,0.0,0.08244]
[1779552382838,40.76,75479.42,0.0,0.00034,0.0,0.08086]
[1779552387872,40.76,75472.96,0.0,0.00034,0.0,0.08018]
[1779552392908,40.76,75472.57,0.0,0.00034,0.0,0.08001]
[1779552397949,40.76,75469.47,0.0,0.00034,0.0,0.07969]
[1779552402985,40.76,75469.84,0.0,0.00034,0.0,0.07972]
[1779552408020,40.76,75469.89,0.0,0.00034,0.0,0.07973]
[1779552413055,40.76,75466.89,0.0,0.00034,0.0,0.07942]
[1779552418100,40.76,75456.02,0.0,0.00033,0.0,0.0783]
[1779552423135,40.76,75454.94,0.0,0.00033,0.0,0.07819]
[1779552428170,40.76,75464.7,0.0,0.00034,0.0,0.07919]
[1779552433205,40.76,75465.12,0.0,0.00034,0.0,0.07923]
[1779552438240,40.76,75468.54,0.0,0.00034,0.0,0.07959]
[1779552443275,40.76,75471.08,0.0,0.00034,0.0,0.07985]
[1779552448310,40.76,75474.45,0.0,0.00034,0.0,0.08021]
[1779552453345,40.76,75475.14,0.0,0.00034,0.0,0.08015]
[1779552459386,40.76,75472.99,0.0,0.00034,0.0,0.07992]
[1779552464422,40.76,75467.52,0.0,0.00034,0.0,0.07935]
[1779552469457,40.76,75466.59,0.0,0.00034,0.0,0.07925]
[1779552474492,40.76,75466.49,0.0,0.00034,0.0,0.07924]
[1779552479527,40.76,75466.34,0.0,0.00034,0.0,0.07923]
[1779552484562,40.76,75468.33,0.0,0.00034,0.0,0.07944]
[1779552490604,40.76,75467.84,0.0,0.00034,0.0,0.07938]
[1779552495639,40.76,75467.76,0.0,0.00034,0.0,0.07938]
[1779552500674,40.76,75467.69,0.0,0.00034,0.0,0.07937]
[1779552505709,40.76,75468.91,0.0,0.00034,0.0,0.0795]
[1779552510745,40.76,75469.39,0.0,0.00034,0.0,0.07955]
[1779552515779,40.76,75467.23,0.0,0.00034,0.0,0.07919]
[1779552520816,40.76,75455.84,0.0,0.00033,0.0,0.07802]
[1779552525852,40.76,75441.99,0.0,0.00032,0.0,0.07661]
[1779552528769,40.76,75442.3,0.0,0.00032,0.0,0.07665]
[1779552533908,40.76,75442.8,0.0,0.00032,0.0,0.0767]
[1779552538943,40.76,75442.36,0.0,0.00032,0.0,0.07665]
[1779552543978,40.76,75452.45,0.0,0.00033,0.0,0.07767]
[1779552549014,40.76,75451.44,0.0,0.00033,0.0,0.07757]
[1779552556068,40.76,75447.71,0.0,0.00033,0.0,0.07719]
[1779552566138,40.76,75447.92,0.0,0.00033,0.0,0.07721]
[1779552571173,40.76,75450.11,0.0,0.00033,0.0,0.07731]
[1779552575572,40.76,75452.7,0.0,0.00033,0.0,0.07757]
[1779552585271,40.76,75451.7,0.0,0.00033,0.0,0.07747]
[1779552591313,40.76,75451.77,0.0,0.00033,0.0,0.07747]
[1779552596348,40.76,75450.66,0.0,0.00033,0.0,0.07736]
[1779552601389,40.76,75450.72,0.0,0.00033,0.0,0.07737]
[1779552606421,40.76,75452.29,0.0,0.00033,0.0,0.07753]
[1779552611456,40.76,75451.83,0.0,0.00033,0.0,0.07748]
[1779552616491,40.76,75453.89,0.0,0.00033,0.0,0.07769]
[1779552621526,40.76,75454.31,0.0,0.00033,0.0,0.07773]
[1779552626561,40.76,75453.92,0.0,0.00033,0.0,0.07769]
[1779552633610,40.76,75453.99,0.0,0.00033,0.0,0.07757]
[1779552638645,40.76,75452.7,0.0,0.00033,0.0,0.07744]
[1779552645694,40.76,75453.11,0.0,0.00033,0.0,0.07748]
[1779552650728,40.76,75453.65,0.0,0.00033,0.0,0.07754]
[1779552655764,40.76,75453.32,0.0,0.00033,0.0,0.0775]
[1779552660800,40.76,75453.56,0.0,0.00033,0.0,0.07753]
[1779552665836,40.76,75454.5,0.0,0.00033,0.0,0.07762]
[1779552670872,40.76,75454.68,0.0,0.00033,0.0,0.07764]
[1779552675908,40.76,75460.24,0.0,0.00033,0.0,0.07821]
[1779552680943,40.76,75461.27,0.0,0.00033,0.0,0.07831]
[1779552685978,40.76,75461.23,0.0,0.00033,0.0,0.07831]
[1779552691014,40.76,75462.02,0.0,0.00033,0.0,0.07826]
[1779552696049,40.76,75466.98,0.0,0.00033,0.0,0.07877]
[1779552701083,40.76,75470.55,0.0,0.00034,0.0,0.07914]
[1779552706119,40.76,75470.63,0.0,0.00034,0.0,0.07915]
[1779552711154,40.76,75471.45,0.0,0.00034,0.0,0.07923]
[1779552716189,40.76,75471.55,0.0,0.00034,0.0,0.07924]
[1779552722230,40.76,75471.27,0.0,0.00034,0.0,0.07922]
[1779552727266,40.76,75471.28,0.0,0.00034,0.0,0.07922]
[1779552732302,40.76,75470.62,0.0,0.00034,0.0,0.07915]
[1779552740357,40.76,75464.46,0.0,0.00033,0.0,0.07851]
[1779552745392,40.76,75460.14,0.0,0.00033,0.0,0.07807]
[1779552750427,40.76,75454.13,0.0,0.00033,0.0,0.07746]
[1779552755462,40.76,75452.15,0.0,0.00033,0.0,0.07713]
[1779552762510,40.76,75454.1,0.0,0.00033,0.0,0.07732]
[1779552769560,40.76,75454.5,0.0,0.00033,0.0,0.07737]
[1779552769960,40.76,75454.5,0.0,0.00033,0.0,0.07737]
[1779552770507,40.76,75454.5,0.0,0.00033,0.0,0.07737]
[1779552779630,40.76,75463.81,0.0,0.00033,0.0,0.07832]
[1779552784665,40.76,75464.65,0.0,0.00033,0.0,0.0784]
[1779552796749,40.76,75466.61,0.0,0.00033,0.0,0.0786]
[1779552801794,40.76,75481.0,0.0,0.00034,0.0,0.0801]
[1779552807304,40.76,75485.02,0.0,0.00034,0.0,0.08052]
[1779552813878,40.76,75483.43,0.0,0.00034,0.0,0.08022]
[1779552822941,40.76,75483.79,0.0,0.00034,0.0,0.08026]
[1779552827980,40.76,75480.66,0.0,0.00034,0.0,0.07993]
[1779552833012,40.76,75464.92,0.0,0.00033,0.0,0.0783]
[1779552838047,40.76,75459.17,0.0,0.00033,0.0,0.07771]
[1779552844089,40.76,75456.8,0.0,0.00033,0.0,0.07747]
[1779552845913,40.76,75456.66,0.0,0.00033,0.0,0.07746]
[1779552851140,40.76,75456.23,0.0,0.00033,0.0,0.07741]
[1779552856176,40.76,75459.99,0.0,0.00033,0.0,0.0778]
[1779552861211,40.76,75459.52,0.0,0.00033,0.0,0.07775]
[1779552866246,40.76,75459.61,0.0,0.00033,0.0,0.07776]
[1779552871281,40.76,75458.96,0.0,0.00033,0.0,0.07756]
[1779552876316,40.76,75459.26,0.0,0.00033,0.0,0.07759]
[1779552881352,40.76,75458.23,0.0,0.00033,0.0,0.07749]
[1779552886388,40.76,75452.37,0.0,0.00033,0.0,0.07689]
[1779552892430,40.76,75450.47,0.0,0.00033,0.0,0.0767]
[1779552893327,40.76,75450.47,0.0,0.00033,0.0,0.0767]
[1779552898472,40.76,75449.63,0.0,0.00032,0.0,0.07662]
[1779552903507,40.76,75452.13,0.0,0.00033,0.0,0.07687]
[1779552909550,40.76,75450.85,0.0,0.00033,0.0,0.07674]
[1779552918613,40.76,75450.31,0.0,0.00032,0.0,0.07669]
[1779552923648,40.76,75457.63,0.0,0.00033,0.0,0.07743]
[1779552929690,40.76,75457.11,0.0,0.00033,0.0,0.07737]
[1779552934725,40.76,75466.87,0.0,0.00033,0.0,0.07824]
[1779552939760,40.76,75470.26,0.0,0.00033,0.0,0.07859]
[1779552945502,40.76,75470.37,0.0,0.00033,0.0,0.0786]
[1779552950837,40.76,75469.0,0.0,0.00033,0.0,0.07846]
[1779552955872,40.76,75458.13,0.0,0.00033,0.0,0.07735]
[1779552960908,40.76,75441.39,0.0,0.00032,0.0,0.07567]
[1779552965943,40.76,75440.32,0.0,0.00032,0.0,0.07556]
[1779552969971,40.76,75420.74,0.0,0.00031,0.0,0.07364]
[1779552975009,40.76,75418.69,0.0,0.00031,0.0,0.07344]
[1779552980057,40.76,75416.49,0.0,0.00031,0.0,0.07323]
[1779552985093,40.76,75417.36,0.0,0.00031,0.0,0.07331]
[1779552990823,40.76,75419.62,0.0,0.00031,0.0,0.07353]
[1779552996098,40.76,75406.46,0.0,0.0003,0.0,0.07214]
[1779553001209,40.76,75418.39,0.0,0.00031,0.0,0.07329]
[1779553006244,40.76,75417.69,0.0,0.00031,0.0,0.07322]
[1779553011279,40.76,75425.15,0.0,0.00031,0.0,0.07394]
[1779553016314,40.76,75428.49,0.0,0.00031,0.0,0.07427]
[1779553021349,40.76,75431.09,0.0,0.00032,0.0,0.07452]
[1779553026383,40.76,75432.08,0.0,0.00032,0.0,0.07462]
[1779553031423,40.76,75432.58,0.0,0.00032,0.0,0.07467]
[1779553036458,40.76,75433.09,0.0,0.00032,0.0,0.07472]
[1779553041495,40.76,75437.96,0.0,0.00032,0.0,0.0752]
[1779553046530,40.76,75440.75,0.0,0.00032,0.0,0.07548]
[1779553051565,40.76,75441.53,0.0,0.00032,0.0,0.07543]
[1779553056600,40.76,75440.64,0.0,0.00032,0.0,0.07534]
[1779553061635,40.76,75440.9,0.0,0.00032,0.0,0.07536]
[1779553066670,40.76,75440.83,0.0,0.00032,0.0,0.07536]
[1779553071705,40.76,75443.37,0.0,0.00032,0.0,0.07561]
[1779553076739,40.76,75447.09,0.0,0.00032,0.0,0.07598]
[1779553081775,40.76,75446.63,0.0,0.00032,0.0,0.07593]
[1779553086810,40.76,75446.73,0.0,0.00032,0.0,0.07594]
[1779553091845,40.76,75446.2,0.0,0.00032,0.0,0.07589]
[1779553097887,40.76,75449.31,0.0,0.00032,0.0,0.0762]
[1779553102922,40.76,75449.25,0.0,0.00032,0.0,0.0762]
[1779553107957,40.76,75448.94,0.0,0.00032,0.0,0.07617]
[1779553112992,40.76,75449.95,0.0,0.00032,0.0,0.07614]
[1779553124069,40.76,75450.73,0.0,0.00032,0.0,0.07622]
[1779553129104,40.76,75449.65,0.0,0.00032,0.0,0.07611]
[1779553134139,40.76,75449.63,0.0,0.00032,0.0,0.07611]
[1779553139174,40.76,75449.39,0.0,0.00032,0.0,0.07608]
[1779553145217,40.76,75449.64,0.0,0.00032,0.0,0.07611]
[1779553150252,40.76,75449.57,0.0,0.00032,0.0,0.0761]
[1779553155287,40.76,75449.54,0.0,0.00032,0.0,0.0761]
[1779553162335,40.76,75448.74,0.0,0.00032,0.0,0.07602]
[1779553167372,40.76,75448.27,0.0,0.00032,0.0,0.07597]
[1779553172407,40.76,75444.43,0.0,0.00032,0.0,0.07546]
[1779553177442,40.76,75444.18,0.0,0.00032,0.0,0.07544]
[1779553182477,40.76,75443.95,0.0,0.00032,0.0,0.07542]
[1779553187513,40.76,75429.88,0.0,0.00031,0.0,0.07403]
[1779553192548,40.76,75429.99,0.0,0.00031,0.0,0.07404]
[1779553197583,40.76,75429.39,0.0,0.00031,0.0,0.07398]
[1779553202618,40.76,75441.7,0.0,0.00032,0.0,0.07519]
[1779553207653,40.76,75441.71,0.0,0.00032,0.0,0.07519]
[1779553214707,40.76,75439.59,0.0,0.00032,0.0,0.07498]
[1779553220748,40.76,75437.76,0.0,0.00032,0.0,0.0748]
[1779553225783,40.76,75437.35,0.0,0.00032,0.0,0.07476]
[1779553230818,40.76,75437.62,0.0,0.00032,0.0,0.07479]
[1779553235853,40.76,75437.65,0.0,0.00032,0.0,0.07467]
[1779553240891,40.76,75437.86,0.0,0.00032,0.0,0.07469]
[1779553245926,40.76,75437.11,0.0,0.00032,0.0,0.07461]
[1779553250961,40.76,75437.02,0.0,0.00032,0.0,0.07461]
[1779553261038,40.76,75437.02,0.0,0.00032,0.0,0.07461]
[1779553273122,40.76,75436.85,0.0,0.00032,0.0,0.07459]
[1779553283192,40.76,75435.51,0.0,0.00032,0.0,0.07446]
[1779553283626,40.76,75435.51,0.0,0.00032,0.0,0.07446]
[1779553287220,40.76,75411.8,0.0,0.0003,0.0,0.07216]
[1779553292255,40.76,75403.42,0.0,0.0003,0.0,0.07125]
[1779553296292,40.76,75378.23,0.0,0.00029,0.0,0.06891]
[1779553299509,40.76,75373.25,0.0,0.00029,0.0,0.06846]
[1779553302131,40.76,75372.81,0.0,0.00029,0.0,0.06842]
[1779553303394,40.76,75379.44,0.0,0.00029,0.0,0.06902]
[1779553313406,40.76,75378.83,0.0,0.00029,0.0,0.06896]
[1779553318441,40.76,75377.93,0.0,0.00029,0.0,0.06888]
[1779553323476,40.76,75390.2,0.0,0.0003,0.0,0.07001]
[1779553331532,40.76,75391.93,0.0,0.0003,0.0,0.07017]
[1779553336567,40.76,75392.86,0.0,0.0003,0.0,0.07026]
[1779553341602,40.76,75395.82,0.0,0.0003,0.0,0.07054]
[1779553346639,40.76,75403.12,0.0,0.0003,0.0,0.07122]
[1779553351675,40.76,75402.12,0.0,0.0003,0.0,0.07101]
[1779553356711,40.76,75402.1,0.0,0.0003,0.0,0.071]
[1779553363760,40.76,75401.8,0.0,0.0003,0.0,0.07098]
[1779553368796,40.76,75397.74,0.0,0.0003,0.0,0.0706]
[1779553373831,40.76,75395.75,0.0,0.0003,0.0,0.07041]
[1779553378866,40.76,75398.31,0.0,0.0003,0.0,0.07065]
[1779553380966,40.76,75396.28,0.0,0.0003,0.0,0.07046]
[1779553381997,40.76,75396.04,0.0,0.0003,0.0,0.07044]
[1779553387929,40.76,75389.45,0.0,0.00029,0.0,0.06982]
[1779553392964,40.76,75397.54,0.0,0.0003,0.0,0.07058]
[1779553397999,40.76,75380.66,0.0,0.00029,0.0,0.06902]
[1779553403049,40.76,75373.08,0.0,0.00029,0.0,0.06832]
[1779553412112,40.76,75371.91,0.0,0.00029,0.0,0.0681]
[1779553417147,40.76,75371.66,0.0,0.00029,0.0,0.06808]
[1779553422182,40.76,75370.44,0.0,0.00029,0.0,0.06797]
[1779553427217,40.76,75364.35,0.0,0.00028,0.0,0.06742]
[1779553432252,40.76,75362.96,0.0,0.00028,0.0,0.0673]
[1779553437288,40.76,75346.72,0.0,0.00028,0.0,0.06586]
[1779553442323,40.76,75340.55,0.0,0.00027,0.0,0.06532]
[1779553447358,40.76,75338.03,0.0,0.00027,0.0,0.0651]
[1779553452393,40.76,75341.34,0.0,0.00027,0.0,0.06539]
[1779553457428,40.76,75340.32,0.0,0.00027,0.0,0.0653]
[1779553462463,40.76,75345.43,0.0,0.00028,0.0,0.06574]
[1779553467498,40.76,75338.55,0.0,0.00027,0.0,0.06514]
[1779553472533,40.76,75331.12,0.0,0.00027,0.0,0.06439]
[1779553477568,40.76,75330.89,0.0,0.00027,0.0,0.06437]
[1779553483610,40.76,75331.23,0.0,0.00027,0.0,0.0644]
[1779553488645,40.76,75331.54,0.0,0.00027,0.0,0.06443]
[1779553493680,40.76,75334.44,0.0,0.00027,0.0,0.06468]
[1779553498715,40.76,75331.55,0.0,0.00027,0.0,0.06443]
[1779553503750,40.76,75326.83,0.0,0.00027,0.0,0.06402]
[1779553508784,40.76,75332.76,0.0,0.00027,0.0,0.06453]
[1779553517848,40.76,75334.03,0.0,0.00027,0.0,0.06464]
[1779553522883,40.76,75341.58,0.0,0.00027,0.0,0.0653]
[1779553527918,40.76,75342.42,0.0,0.00027,0.0,0.06537]
[1779553532953,40.76,75339.66,0.0,0.00027,0.0,0.06502]
[1779553537988,40.76,75339.67,0.0,0.00027,0.0,0.06502]
[1779553544039,40.76,75339.57,0.0,0.00027,0.0,0.06501]
[1779553549074,40.76,75339.49,0.0,0.00027,0.0,0.065]
[1779553554109,40.76,75339.35,0.0,0.00027,0.0,0.06499]
[1779553559143,40.76,75337.3,0.0,0.00027,0.0,0.06481]
[1779553564179,40.76,75344.12,0.0,0.00027,0.0,0.0654]
[1779553569214,40.76,75343.33,0.0,0.00027,0.0,0.06534]
[1779553573264,40.76,75342.43,0.0,0.00027,0.0,0.06526]
[1779553573790,40.76,75342.77,0.0,0.00027,0.0,0.06529]
[1779553580291,40.76,75342.68,0.0,0.00027,0.0,0.06528]
[1779553585326,40.76,75341.99,0.0,0.00027,0.0,0.06522]
[1779553590361,40.76,75336.76,0.0,0.00027,0.0,0.06477]
[1779553595395,40.76,75337.72,0.0,0.00027,0.0,0.06474]
[1779553600431,40.76,75337.19,0.0,0.00027,0.0,0.06469]
[1779553606473,40.76,75334.81,0.0,0.00027,0.0,0.06449]
[1779553611508,40.76,75333.77,0.0,0.00027,0.0,0.0644]
[1779553616543,40.76,75333.72,0.0,0.00027,0.0,0.06439]
[1779553621578,40.76,75337.07,0.0,0.00027,0.0,0.06468]
[1779553625606,40.76,75358.9,0.0,0.00028,0.0,0.06659]
[1779553630641,40.76,75359.22,0.0,0.00028,0.0,0.06662]
[1779553635676,40.76,75361.59,0.0,0.00028,0.0,0.06683]
[1779553640711,40.76,75361.95,0.0,0.00028,0.0,0.06686]
[1779553645746,40.76,75359.19,0.0,0.00028,0.0,0.06662]
[1779553650781,40.76,75358.42,0.0,0.00028,0.0,0.06655]
[1779553657830,40.76,75360.33,0.0,0.00028,0.0,0.06661]
[1779553662865,40.76,75362.28,0.0,0.00028,0.0,0.06678]
[1779553668907,40.76,75361.9,0.0,0.00028,0.0,0.06674]
[1779553673942,40.76,75361.47,0.0,0.00028,0.0,0.06671]
[1779553678977,40.76,75361.87,0.0,0.00028,0.0,0.06674]
[1779553684014,40.76,75364.56,0.0,0.00028,0.0,0.06698]
[1779553692069,40.76,75363.92,0.0,0.00028,0.0,0.06692]
[1779553698111,40.76,75364.23,0.0,0.00028,0.0,0.06695]
[1779553703146,40.76,75364.98,0.0,0.00028,0.0,0.06702]
[1779553708181,40.76,75385.03,0.0,0.00029,0.0,0.06883]
[1779553713216,40.76,75386.07,0.0,0.00029,0.0,0.06881]
[1779553718251,40.76,75385.53,0.0,0.00029,0.0,0.06876]
[1779553725300,40.76,75385.86,0.0,0.00029,0.0,0.06879]
[1779553733357,40.76,75386.83,0.0,0.00029,0.0,0.06888]
[1779553738392,40.76,75387.52,0.0,0.00029,0.0,0.06894]
[1779553743427,40.76,75388.82,0.0,0.00029,0.0,0.06906]
[1779553753497,40.76,75389.09,0.0,0.00029,0.0,0.06908]
[1779553759539,40.76,75389.12,0.0,0.00029,0.0,0.06909]
[1779553764573,40.76,75389.69,0.0,0.00029,0.0,0.06914]
[1779553772699,40.76,75389.43,0.0,0.00029,0.0,0.06912]
[1779553778674,40.76,75389.38,0.0,0.00029,0.0,0.06899]
[1779553783709,40.76,75389.11,0.0,0.00029,0.0,0.06897]
[1779553788744,40.76,75393.63,0.0,0.00029,0.0,0.06938]
[1779553795793,40.76,75393.54,0.0,0.00029,0.0,0.06938]
[1779553800828,40.76,75393.61,0.0,0.00029,0.0,0.06938]
[1779553805864,40.76,75396.94,0.0,0.00029,0.0,0.06969]
[1779553810899,40.76,75400.46,0.0,0.0003,0.0,0.07002]
[1779553815934,40.76,75399.61,0.0,0.0003,0.0,0.06994]
[1779553823990,40.76,75400.62,0.0,0.0003,0.0,0.07003]
[1779553829025,40.76,75402.15,0.0,0.0003,0.0,0.07017]
[1779553834061,40.76,75401.66,0.0,0.0003,0.0,0.07001]
[1779553839096,40.76,75392.43,0.0,0.00029,0.0,0.06916]
[1779553844131,40.76,75391.62,0.0,0.00029,0.0,0.06908]
[1779553849166,40.76,75396.82,0.0,0.00029,0.0,0.06956]
[1779553854200,40.76,75396.93,0.0,0.00029,0.0,0.06957]
[1779553860243,40.76,75396.48,0.0,0.00029,0.0,0.06953]
[1779553868299,40.76,75395.89,0.0,0.00029,0.0,0.06947]
[1779553878370,40.76,75395.89,0.0,0.00029,0.0,0.06947]
[1779553883406,40.76,75394.89,0.0,0.00029,0.0,0.06938]
[1779553888440,40.76,75394.34,0.0,0.00029,0.0,0.06933]
[1779553893474,40.76,75394.57,0.0,0.00029,0.0,0.06923]
[1779553899517,40.76,75394.59,0.0,0.00029,0.0,0.06924]
[1779553906565,40.76,75394.31,0.0,0.00029,0.0,0.06921]
[1779553923709,40.76,75393.74,0.0,0.00029,0.0,0.06916]
[1779553928744,40.76,75394.21,0.0,0.00029,0.0,0.0692]
[1779553933779,40.76,75394.46,0.0,0.00029,0.0,0.06922]
[1779553938814,40.76,75395.75,0.0,0.00029,0.0,0.06934]
[1779553943850,40.76,75410.03,0.0,0.0003,0.0,0.07067]
[1779553948884,40.76,75409.89,0.0,0.0003,0.0,0.07066]
[1779553953921,40.76,75410.84,0.0,0.0003,0.0,0.07063]
[1779553958955,40.76,75411.53,0.0,0.0003,0.0,0.07069]
[1779553963989,40.76,75411.33,0.0,0.0003,0.0,0.07067]
[1779553969025,40.76,75411.29,0.0,0.0003,0.0,0.07067]
[1779553974061,40.76,75413.52,0.0,0.0003,0.0,0.07088]
[1779553979095,40.76,75415.56,0.0,0.0003,0.0,0.07107]
[1779553984130,40.76,75415.34,0.0,0.0003,0.0,0.07105]
[1779553989165,40.76,75415.44,0.0,0.0003,0.0,0.07106]
[1779553991956,40.76,75415.3,0.0,0.0003,0.0,0.07104]
[1779553992514,40.76,75415.28,0.0,0.0003,0.0,0.07104]
[1779554000242,40.76,75415.5,0.0,0.0003,0.0,0.07106]
[1779554007295,40.76,75414.38,0.0,0.0003,0.0,0.07096]
[1779554012329,40.76,75414.42,0.0,0.0003,0.0,0.07084]
[1779554017365,40.76,75415.08,0.0,0.0003,0.0,0.0709]
[1779554023407,40.76,75416.97,0.0,0.0003,0.0,0.07108]
[1779554028442,40.76,75416.94,0.0,0.0003,0.0,0.07108]
[1779554033477,40.76,75416.78,0.0,0.0003,0.0,0.07106]
[1779554038512,40.76,75416.09,0.0,0.0003,0.0,0.071]
[1779554043547,40.76,75416.13,0.0,0.0003,0.0,0.071]
[1779554048582,40.76,75416.07,0.0,0.0003,0.0,0.071]
[1779554053617,40.76,75416.29,0.0,0.0003,0.0,0.07102]
[1779554058652,40.76,75415.43,0.0,0.0003,0.0,0.07094]
[1779554063687,40.76,75416.89,0.0,0.0003,0.0,0.07107]
[1779554069729,40.76,75407.88,0.0,0.0003,0.0,0.07023]
[1779554074764,40.76,75399.82,0.0,0.00029,0.0,0.06936]
[1779554079799,40.76,75391.9,0.0,0.00029,0.0,0.06864]
[1779554084834,40.76,75386.51,0.0,0.00029,0.0,0.06815]
[1779554089869,40.76,75388.8,0.0,0.00029,0.0,0.06836]
[1779554094904,40.76,75389.86,0.0,0.00029,0.0,0.06845]
[1779554099939,40.76,75390.27,0.0,0.00029,0.0,0.06849]
[1779554104974,40.76,75405.81,0.0,0.0003,0.0,0.06992]
[1779554110012,40.76,75408.78,0.0,0.0003,0.0,0.07019]
[1779554115046,40.76,75411.02,0.0,0.0003,0.0,0.0704]
[1779554120084,40.76,75414.97,0.0,0.0003,0.0,0.07077]
[1779554125118,40.76,75415.21,0.0,0.0003,0.0,0.0708]
[1779554131161,40.76,75415.59,0.0,0.0003,0.0,0.07071]
[1779554136196,40.76,75415.73,0.0,0.0003,0.0,0.07072]
[1779554142238,40.76,75415.94,0.0,0.0003,0.0,0.07074]
[1779554150294,40.76,75417.12,0.0,0.0003,0.0,0.07085]
[1779554157344,40.76,75417.15,0.0,0.0003,0.0,0.07086]
[1779554162379,40.76,75417.08,0.0,0.0003,0.0,0.07085]
[1779554168422,40.76,75416.36,0.0,0.0003,0.0,0.07078]
[1779554173456,40.76,75415.55,0.0,0.0003,0.0,0.07071]
[1779554184533,40.76,75415.4,0.0,0.0003,0.0,0.07069]
[1779554189568,40.76,75413.83,0.0,0.0003,0.0,0.07055]
[1779554194605,40.76,75405.19,0.0,0.00029,0.0,0.06962]
[1779554199639,40.76,75403.2,0.0,0.00029,0.0,0.06944]
[1779554205680,40.76,75400.4,0.0,0.00029,0.0,0.06918]
[1779554210716,40.76,75399.37,0.0,0.00029,0.0,0.06909]
[1779554216758,40.76,75399.49,0.0,0.00029,0.0,0.0691]
[1779554221793,40.76,75407.36,0.0,0.00029,0.0,0.06982]
[1779554227835,40.76,75407.1,0.0,0.00029,0.0,0.0698]
[1779554234884,40.76,75406.32,0.0,0.00029,0.0,0.06973]
[1779554239919,40.76,75406.4,0.0,0.00029,0.0,0.06974]
[1779554244954,40.76,75411.4,0.0,0.0003,0.0,0.0702]
[1779554252010,40.76,75411.8,0.0,0.0003,0.0,0.07012]
[1779554257038,40.76,75411.31,0.0,0.0003,0.0,0.07007]
[1779554262073,40.76,75416.22,0.0,0.0003,0.0,0.07053]
[1779554267108,40.76,75419.9,0.0,0.0003,0.0,0.07088]
[1779554272143,40.76,75421.14,0.0,0.0003,0.0,0.07099]
[1779554277178,40.76,75422.43,0.0,0.0003,0.0,0.07111]
[1779554282213,40.76,75422.12,0.0,0.0003,0.0,0.07108]
[1779554287248,40.76,75424.21,0.0,0.0003,0.0,0.07128]
[1779554292283,40.76,75425.26,0.0,0.0003,0.0,0.07138]
[1779554298326,40.76,75425.12,0.0,0.0003,0.0,0.07137]
[1779554303361,40.76,75425.87,0.0,0.0003,0.0,0.07144]
[1779554308401,40.76,75429.83,0.0,0.0003,0.0,0.07181]
[1779554313436,40.76,75431.96,0.0,0.0003,0.0,0.0719]
[1779554318471,40.76,75441.68,0.0,0.00031,0.0,0.07283]
[1779554323976,40.76,75442.14,0.0,0.00031,0.0,0.07287]
[1779554330555,40.76,75441.95,0.0,0.00031,0.0,0.07285]
[1779554335590,40.76,75442.92,0.0,0.00031,0.0,0.07295]
[1779554341631,40.76,75444.61,0.0,0.00031,0.0,0.07311]
[1779554346670,40.76,75451.33,0.0,0.00031,0.0,0.07376]
[1779554350697,40.76,75475.14,0.0,0.00032,0.0,0.07611]
[1779554356738,40.76,75478.47,0.0,0.00032,0.0,0.07645]
[1779554362214,40.76,75478.57,0.0,0.00032,0.0,0.07646]
[1779554367816,40.76,75470.01,0.0,0.00032,0.0,0.0756]
[1779554372852,40.76,75457.16,0.0,0.00031,0.0,0.07421]
[1779554377887,40.76,75455.86,0.0,0.00031,0.0,0.07408]
[1779554382922,40.76,75456.06,0.0,0.00031,0.0,0.0741]
[1779554387957,40.76,75462.36,0.0,0.00032,0.0,0.07472]
[1779554392992,40.76,75465.03,0.0,0.00032,0.0,0.07498]
[1779554398029,40.76,75465.06,0.0,0.00032,0.0,0.07498]
[1779554403064,40.76,75465.17,0.0,0.00032,0.0,0.07499]
[1779554408099,40.76,75456.43,0.0,0.00031,0.0,0.07413]
[1779554413134,40.76,75460.1,0.0,0.00032,0.0,0.07449]
[1779554418170,40.76,75460.67,0.0,0.00032,0.0,0.07455]
[1779554423204,40.76,75459.62,0.0,0.00032,0.0,0.07445]
[1779554430253,40.76,75456.49,0.0,0.00031,0.0,0.07414]
[1779554435288,40.76,75455.61,0.0,0.00031,0.0,0.07393]
[1779554441330,40.76,75455.26,0.0,0.00031,0.0,0.0739]
[1779554446365,40.76,75450.48,0.0,0.00031,0.0,0.07343]
[1779554452407,40.76,75447.85,0.0,0.00031,0.0,0.07318]
[1779554458449,40.76,75447.93,0.0,0.00031,0.0,0.07318]
[1779554463489,40.76,75448.27,0.0,0.00031,0.0,0.07322]
[1779554470533,40.76,75447.37,0.0,0.00031,0.0,0.07313]
[1779554475568,40.76,75447.94,0.0,0.00031,0.0,0.07318]
[1779554480603,40.76,75447.43,0.0,0.00031,0.0,0.07313]
[1779554485638,40.76,75447.92,0.0,0.00031,0.0,0.07318]
[1779554490673,40.76,75447.81,0.0,0.00031,0.0,0.07317]
[1779554495708,40.76,75447.78,0.0,0.00031,0.0,0.07304]
[1779554500742,40.76,75450.85,0.0,0.00031,0.0,0.07334]
[1779554506785,40.76,75451.04,0.0,0.00031,0.0,0.07336]
[1779554512827,40.76,75448.89,0.0,0.00031,0.0,0.07315]
[1779554517862,40.76,75450.42,0.0,0.00031,0.0,0.0733]
[1779554522898,40.76,75453.28,0.0,0.00031,0.0,0.07358]
[1779554529947,40.76,75457.24,0.0,0.00031,0.0,0.07396]
[1779554534982,40.76,75456.88,0.0,0.00031,0.0,0.07393]
[1779554540021,40.76,75448.99,0.0,0.00031,0.0,0.07316]
[1779554545055,40.76,75448.57,0.0,0.00031,0.0,0.07312]
[1779554551099,40.76,75448.47,0.0,0.00031,0.0,0.07299]
[1779554556134,40.76,75448.84,0.0,0.00031,0.0,0.07302]
[1779554561169,40.76,75442.9,0.0,0.00031,0.0,0.07245]
[1779554566205,40.76,75438.31,0.0,0.0003,0.0,0.07201]
[1779554574261,40.76,75437.46,0.0,0.0003,0.0,0.07193]
[1779554584334,40.76,75438.33,0.0,0.0003,0.0,0.07202]
[1779554589369,40.76,75438.3,0.0,0.0003,0.0,0.07201]
[1779554596418,40.76,75438.28,0.0,0.0003,0.0,0.07201]
[1779554601453,40.76,75435.77,0.0,0.0003,0.0,0.07177]
[1779554602969,40.76,75435.66,0.0,0.0003,0.0,0.07176]
[1779554603761,40.76,75435.95,0.0,0.0003,0.0,0.07179]
[1779554613537,40.76,75435.72,0.0,0.0003,0.0,0.07164]
[1779554618571,40.76,75433.49,0.0,0.0003,0.0,0.07143]
[1779554626628,40.76,75433.41,0.0,0.0003,0.0,0.07143]
[1779554631663,40.76,75435.23,0.0,0.0003,0.0,0.0716]
[1779554636698,40.76,75435.52,0.0,0.0003,0.0,0.07163]
[1779554641743,40.76,75425.87,0.0,0.0003,0.0,0.07072]
[1779554647786,40.76,75428.39,0.0,0.0003,0.0,0.07095]
[1779554652821,40.76,75432.59,0.0,0.0003,0.0,0.07135]
[1779554657856,40.76,75432.78,0.0,0.0003,0.0,0.07137]
[1779554662891,40.76,75432.76,0.0,0.0003,0.0,0.07136]
[1779554667925,40.76,75432.72,0.0,0.0003,0.0,0.07136]
[1779554672961,40.76,75432.67,0.0,0.0003,0.0,0.07123]
[1779554677996,40.76,75432.87,0.0,0.0003,0.0,0.07125]
[1779554684039,40.76,75432.61,0.0,0.0003,0.0,0.07123]
[1779554692095,40.76,75432.39,0.0,0.0003,0.0,0.07121]
[1779554697130,40.76,75420.99,0.0,0.0003,0.0,0.07014]
[1779554702165,40.76,75420.51,0.0,0.0003,0.0,0.07009]
[1779554707201,40.76,75431.31,0.0,0.0003,0.0,0.07111]
[1779554712236,40.76,75430.79,0.0,0.0003,0.0,0.07106]
[1779554717273,40.76,75430.91,0.0,0.0003,0.0,0.07107]
[1779554724322,40.76,75430.47,0.0,0.0003,0.0,0.07103]
[1779554729356,40.76,75432.69,0.0,0.0003,0.0,0.07124]
[1779554734392,40.76,75432.31,0.0,0.0003,0.0,0.07108]
[1779554741443,40.76,75434.32,0.0,0.0003,0.0,0.07127]
[1779554746478,40.76,75434.86,0.0,0.0003,0.0,0.07132]
[1779554751513,40.76,75432.61,0.0,0.0003,0.0,0.07111]
[1779554756548,40.76,75432.63,0.0,0.0003,0.0,0.07111]
[1779554762590,40.76,75432.6,0.0,0.0003,0.0,0.07111]
[1779554768632,40.76,75432.99,0.0,0.0003,0.0,0.07114]
[1779554775681,40.76,75432.89,0.0,0.0003,0.0,0.07113]
[1779554780716,40.76,75432.4,0.0,0.0003,0.0,0.07109]
[1779554785751,40.76,75426.5,0.0,0.0003,0.0,0.07053]
[1779554791793,40.76,75426.0,0.0,0.0003,0.0,0.07037]
[1779554796829,40.76,75426.07,0.0,0.0003,0.0,0.07037]
[1779554801864,40.76,75424.39,0.0,0.0003,0.0,0.07022]
[1779554810928,40.76,75415.49,0.0,0.00029,0.0,0.06939]
[1779554815963,40.76,75415.31,0.0,0.00029,0.0,0.06937]
[1779554826033,40.76,75415.76,0.0,0.00029,0.0,0.06942]
[1779554832075,40.76,75415.55,0.0,0.00029,0.0,0.0694]
[1779554840131,40.76,75415.76,0.0,0.00029,0.0,0.06942]
[1779554848187,40.76,75415.92,0.0,0.00029,0.0,0.06943]
[1779554853224,40.76,75417.38,0.0,0.00029,0.0,0.06945]
[1779554858261,40.76,75416.48,0.0,0.00029,0.0,0.06936]
[1779554867326,40.76,75415.97,0.0,0.00029,0.0,0.06932]
[1779554872365,40.76,75415.99,0.0,0.00029,0.0,0.06932]
[1779554878407,40.76,75416.18,0.0,0.00029,0.0,0.06934]
[1779554883442,40.76,75416.38,0.0,0.00029,0.0,0.06936]
[1779554888477,40.76,75416.54,0.0,0.00029,0.0,0.06937]
[1779554894519,40.76,75416.51,0.0,0.00029,0.0,0.06937]
[1779554900561,40.76,75416.45,0.0,0.00029,0.0,0.06936]
[1779554905596,40.76,75416.5,0.0,0.00029,0.0,0.06937]
[1779554910631,40.76,75414.52,0.0,0.00029,0.0,0.06918]
[1779554916673,40.76,75404.02,0.0,0.00029,0.0,0.06811]
[1779554921708,40.76,75404.63,0.0,0.00029,0.0,0.06816]
[1779554926743,40.76,75404.42,0.0,0.00029,0.0,0.06814]
[1779554931778,40.76,75400.64,0.0,0.00029,0.0,0.0678]
[1779554936813,40.76,75399.2,0.0,0.00029,0.0,0.06767]
[1779554941848,40.76,75398.35,0.0,0.00029,0.0,0.06759]
[1779554946883,40.76,75397.01,0.0,0.00028,0.0,0.06747]
[1779554951918,40.76,75396.71,0.0,0.00028,0.0,0.06745]
[1779554956953,40.76,75391.99,0.0,0.00028,0.0,0.06702]
[1779554961988,40.76,75392.28,0.0,0.00028,0.0,0.06705]
[1779554967023,40.76,75395.18,0.0,0.00028,0.0,0.06731]
[1779554972058,40.76,75394.94,0.0,0.00028,0.0,0.06717]
[1779554977093,40.76,75394.31,0.0,0.00028,0.0,0.06712]
[1779554982128,40.76,75390.82,0.0,0.00028,0.0,0.0668]
[1779554987163,40.76,75390.45,0.0,0.00028,0.0,0.06677]
[1779554991191,40.76,75413.35,0.0,0.00029,0.0,0.06884]
[1779554996226,40.76,75420.73,0.0,0.00029,0.0,0.06952]
[1779555001261,40.76,75419.3,0.0,0.00029,0.0,0.06939]
[1779555006296,40.76,75403.39,0.0,0.00029,0.0,0.06793]
[1779555011331,40.76,75405.31,0.0,0.00029,0.0,0.06811]
[1779555016366,40.76,75405.42,0.0,0.00029,0.0,0.06812]
[1779555021401,40.76,75417.27,0.0,0.00029,0.0,0.0692]
[1779555026438,40.76,75426.27,0.0,0.0003,0.0,0.07003]
[1779555031473,40.76,75426.17,0.0,0.0003,0.0,0.06991]
[1779555036508,40.76,75427.03,0.0,0.0003,0.0,0.06999]
[1779555041544,40.76,75435.96,0.0,0.0003,0.0,0.07082]
[1779555046579,40.76,75441.2,0.0,0.0003,0.0,0.07131]
[1779555051614,40.76,75438.91,0.0,0.0003,0.0,0.0711]
[1779555056652,40.76,75439.46,0.0,0.0003,0.0,0.07115]
[1779555061687,40.76,75439.59,0.0,0.0003,0.0,0.07116]
[1779555066722,40.76,75439.65,0.0,0.0003,0.0,0.07117]
[1779555071758,40.76,75439.64,0.0,0.0003,0.0,0.07117]
[1779555076793,40.76,75439.62,0.0,0.0003,0.0,0.07117]
[1779555083843,40.76,75439.77,0.0,0.0003,0.0,0.07118]
[1779555088885,40.76,75439.29,0.0,0.0003,0.0,0.07113]
[1779555093920,40.76,75431.04,0.0,0.0003,0.0,0.07024]
[1779555098954,40.76,75431.01,0.0,0.0003,0.0,0.07024]
[1779555103990,40.76,75430.18,0.0,0.0003,0.0,0.07016]
[1779555109025,40.76,75428.95,0.0,0.0003,0.0,0.07004]
[1779555114059,40.76,75428.22,0.0,0.0003,0.0,0.06998]
[1779555119095,40.76,75430.17,0.0,0.0003,0.0,0.07016]
[1779555125139,40.76,75430.05,0.0,0.0003,0.0,0.07015]
[1779555132188,40.76,75430.16,0.0,0.0003,0.0,0.07016]
[1779555139238,40.76,75431.35,0.0,0.0003,0.0,0.07027]
[1779555145280,40.76,75432.0,0.0,0.0003,0.0,0.07033]
[1779555152329,40.76,75433.52,0.0,0.0003,0.0,0.07035]
[1779555157364,40.76,75449.07,0.0,0.0003,0.0,0.07182]
[1779555163406,40.76,75457.18,0.0,0.00031,0.0,0.0726]
[1779555168441,40.76,75458.51,0.0,0.00031,0.0,0.07272]
[1779555173477,40.76,75461.53,0.0,0.00031,0.0,0.07301]
[1779555177166,40.76,75436.54,0.0,0.0003,0.0,0.07063]
[1779555182564,40.76,75434.68,0.0,0.0003,0.0,0.07046]
[1779555187599,40.76,75426.54,0.0,0.00029,0.0,0.0697]
[1779555192634,40.76,75426.45,0.0,0.00029,0.0,0.06969]
[1779555197669,40.76,75426.38,0.0,0.00029,0.0,0.06969]
[1779555202704,40.76,75425.21,0.0,0.00029,0.0,0.06958]
[1779555207739,40.76,75417.66,0.0,0.00029,0.0,0.06888]
[1779555212774,40.76,75409.38,0.0,0.00029,0.0,0.06801]
[1779555213960,40.76,75409.38,0.0,0.00029,0.0,0.06801]
[1779555214358,40.76,75409.03,0.0,0.00029,0.0,0.06798]
[1779555219822,40.76,75401.08,0.0,0.00028,0.0,0.06726]
[1779555224858,40.76,75401.87,0.0,0.00028,0.0,0.06733]
[1779555229893,40.76,75401.52,0.0,0.00028,0.0,0.0673]
[1779555234928,40.76,75401.43,0.0,0.00028,0.0,0.06729]
[1779555240970,40.76,75400.48,0.0,0.00028,0.0,0.06721]
[1779555250033,40.76,75396.98,0.0,0.00028,0.0,0.06689]
[1779555255078,40.76,75397.05,0.0,0.00028,0.0,0.0669]
[1779555260113,40.76,75392.82,0.0,0.00028,0.0,0.06652]
[1779555266155,40.76,75393.48,0.0,0.00028,0.0,0.06658]
[1779555271190,40.76,75392.56,0.0,0.00028,0.0,0.06639]
[1779555276226,40.76,75392.79,0.0,0.00028,0.0,0.06641]
[1779555281262,40.76,75389.89,0.0,0.00028,0.0,0.06615]
[1779555286296,40.76,75381.6,0.0,0.00028,0.0,0.06542]
[1779555295360,40.76,75374.01,0.0,0.00027,0.0,0.06476]
[1779555300395,40.76,75372.75,0.0,0.00027,0.0,0.06465]
[1779555305430,40.76,75372.38,0.0,0.00027,0.0,0.06462]
[1779555310465,40.76,75378.6,0.0,0.00027,0.0,0.06516]
[1779555315500,40.76,75380.51,0.0,0.00028,0.0,0.06533]
[1779555320536,40.76,75382.69,0.0,0.00028,0.0,0.06552]
[1779555325571,40.76,75382.65,0.0,0.00028,0.0,0.06551]
[1779555331613,40.76,75382.21,0.0,0.00028,0.0,0.06536]
[1779555337655,40.76,75382.65,0.0,0.00028,0.0,0.0654]
[1779555342690,40.76,75382.42,0.0,0.00028,0.0,0.06538]
[1779555348732,40.76,75378.67,0.0,0.00027,0.0,0.06505]
[1779555353767,40.76,75380.99,0.0,0.00028,0.0,0.06525]
[1779555357196,40.76,75380.9,0.0,0.00028,0.0,0.06525]
[1779555362830,40.76,75389.4,0.0,0.00028,0.0,0.06599]
[1779555367865,40.76,75391.27,0.0,0.00028,0.0,0.06616]
[1779555372900,40.76,75390.97,0.0,0.00028,0.0,0.06613]
[1779555377935,40.76,75390.87,0.0,0.00028,0.0,0.06612]
[1779555378461,40.76,75390.87,0.0,0.00028,0.0,0.06612]
[1779555383977,40.76,75391.53,0.0,0.00028,0.0,0.06618]
[1779555387267,40.76,75387.55,0.0,0.00028,0.0,0.06583]
[1779555388495,40.76,75386.18,0.0,0.00028,0.0,0.06571]
[1779555394047,40.76,75386.01,0.0,0.00028,0.0,0.06558]
[1779555399083,40.76,75386.01,0.0,0.00028,0.0,0.06558]
[1779555405124,40.76,75386.49,0.0,0.00028,0.0,0.06562]
[1779555410159,40.76,75386.95,0.0,0.00028,0.0,0.06566]
[1779555415194,40.76,75386.51,0.0,0.00028,0.0,0.06563]
[1779555420229,40.76,75386.76,0.0,0.00028,0.0,0.06565]
[1779555425264,40.76,75388.81,0.0,0.00028,0.0,0.06583]
[1779555438355,40.76,75389.22,0.0,0.00028,0.0,0.06586]
[1779555443390,40.76,75392.85,0.0,0.00028,0.0,0.06618]
[1779555448426,40.76,75395.04,0.0,0.00028,0.0,0.06638]
[1779555453461,40.76,75395.06,0.0,0.00028,0.0,0.06627]
[1779555458496,40.76,75395.06,0.0,0.00028,0.0,0.06627]
[1779555465363,40.76,75395.27,0.0,0.00028,0.0,0.06628]
[1779555465489,40.76,75395.27,0.0,0.00028,0.0,0.06628]
[1779555472594,40.76,75394.62,0.0,0.00028,0.0,0.06623]
[1779555477630,40.76,75395.28,0.0,0.00028,0.0,0.06629]
[1779555482665,40.76,75395.31,0.0,0.00028,0.0,0.06629]
[1779555488707,40.76,75395.5,0.0,0.00028,0.0,0.0663]
[1779555495756,40.76,75397.13,0.0,0.00028,0.0,0.06645]
[1779555500791,40.76,75396.99,0.0,0.00028,0.0,0.06644]
[1779555506833,40.76,75397.14,0.0,0.00028,0.0,0.06645]
[1779555511868,40.76,75397.11,0.0,0.00028,0.0,0.06633]
[1779555512596,40.76,75397.11,0.0,0.00028,0.0,0.06633]
[1779555518938,40.76,75403.84,0.0,0.00028,0.0,0.06693]
[1779555523973,40.76,75394.07,0.0,0.00028,0.0,0.06606]
[1779555529007,40.76,75399.95,0.0,0.00028,0.0,0.06659]
[1779555537070,40.76,75393.05,0.0,0.00028,0.0,0.06597]
[1779555542103,40.76,75384.99,0.0,0.00028,0.0,0.06527]
[1779555547138,40.76,75385.1,0.0,0.00028,0.0,0.06528]
[1779555552173,40.76,75371.23,0.0,0.00027,0.0,0.06407]
[1779555557208,40.76,75369.36,0.0,0.00027,0.0,0.06391]
[1779555562243,40.76,75371.33,0.0,0.00027,0.0,0.06408]
[1779555567278,40.76,75359.02,0.0,0.00027,0.0,0.06303]
[1779555572314,40.76,75353.47,0.0,0.00026,0.0,0.06246]
[1779555577349,40.76,75352.82,0.0,0.00026,0.0,0.0624]
[1779555582384,40.76,75360.18,0.0,0.00027,0.0,0.06302]
[1779555584597,40.76,75359.37,0.0,0.00026,0.0,0.06295]
[1779555590440,40.76,75363.37,0.0,0.00027,0.0,0.06329]
[1779555595475,40.76,75365.52,0.0,0.00027,0.0,0.06347]
[1779555600510,40.76,75359.53,0.0,0.00026,0.0,0.06297]
[1779555601818,40.76,75362.98,0.0,0.00027,0.0,0.06326]
[1779555607559,40.76,75371.58,0.0,0.00027,0.0,0.06399]
[1779555612641,40.76,75372.66,0.0,0.00027,0.0,0.06409]
[1779555617676,40.76,75373.93,0.0,0.00027,0.0,0.0642]
[1779555622711,40.76,75375.55,0.0,0.00027,0.0,0.06433]
[1779555627746,40.76,75381.69,0.0,0.00027,0.0,0.06487]
[1779555632781,40.76,75386.0,0.0,0.00027,0.0,0.06513]
[1779555637816,40.76,75391.83,0.0,0.00028,0.0,0.06564]
[1779555642851,40.76,75404.08,0.0,0.00028,0.0,0.06672]
[1779555647885,40.76,75407.78,0.0,0.00028,0.0,0.06705]
[1779555652921,40.76,75405.4,0.0,0.00028,0.0,0.06684]
[1779555657956,40.76,75403.19,0.0,0.00028,0.0,0.06664]
[1779555662991,40.76,75397.47,0.0,0.00028,0.0,0.06614]
[1779555668027,40.76,75397.8,0.0,0.00028,0.0,0.06617]
[1779555673063,40.76,75403.27,0.0,0.00028,0.0,0.06665]
[1779555679105,40.76,75402.35,0.0,0.00028,0.0,0.06657]
[1779555684142,40.76,75407.79,0.0,0.00028,0.0,0.06706]
[1779555689177,40.76,75418.63,0.0,0.00029,0.0,0.06803]
[1779555695223,40.76,75429.03,0.0,0.00029,0.0,0.06886]
[1779555700257,40.76,75430.5,0.0,0.00029,0.0,0.069]
[1779555705292,40.76,75423.93,0.0,0.00029,0.0,0.0684]
[1779555710328,40.76,75423.68,0.0,0.00029,0.0,0.06838]
[1779555715363,40.76,75428.87,0.0,0.00029,0.0,0.06885]
[1779555721404,40.76,75429.98,0.0,0.00029,0.0,0.06895]
[1779555727447,40.76,75427.46,0.0,0.00029,0.0,0.06872]
[1779555732482,40.76,75423.01,0.0,0.00029,0.0,0.06831]
[1779555737517,40.76,75430.4,0.0,0.00029,0.0,0.06899]
[1779555742552,40.76,75438.53,0.0,0.0003,0.0,0.06974]
[1779555747587,40.76,75420.08,0.0,0.00029,0.0,0.06805]
[1779555752622,40.76,75420.92,0.0,0.00029,0.0,0.06801]
[1779555757657,40.76,75419.89,0.0,0.00029,0.0,0.06791]
[1779555762692,40.76,75420.45,0.0,0.00029,0.0,0.06796]
[1779555767727,40.76,75421.97,0.0,0.00029,0.0,0.0681]
[1779555773769,40.76,75423.25,0.0,0.00029,0.0,0.06822]
[1779555778803,40.76,75414.26,0.0,0.00028,0.0,0.06741]
[1779555784846,40.76,75413.97,0.0,0.00028,0.0,0.06738]
[1779555789883,40.76,75412.19,0.0,0.00028,0.0,0.06722]
[1779555794918,40.76,75399.55,0.0,0.00028,0.0,0.06609]
[1779555799954,40.76,75387.57,0.0,0.00027,0.0,0.06504]
[1779555804989,40.76,75386.36,0.0,0.00027,0.0,0.06494]
[1779555810026,40.76,75373.28,0.0,0.00027,0.0,0.06381]
[1779555816068,40.76,75377.19,0.0,0.00027,0.0,0.06403]
[1779555821103,40.76,75377.95,0.0,0.00027,0.0,0.0641]
[1779555824959,40.76,75377.97,0.0,0.00027,0.0,0.0641]
[1779555825977,40.76,75377.91,0.0,0.00027,0.0,0.06409]
[1779555831173,40.76,75380.31,0.0,0.00027,0.0,0.0643]
[1779555836208,40.76,75382.76,0.0,0.00027,0.0,0.06451]
[1779555841243,40.76,75382.35,0.0,0.00027,0.0,0.06448]
[1779555846280,40.76,75380.93,0.0,0.00027,0.0,0.06435]
[1779555852323,40.76,75381.37,0.0,0.00027,0.0,0.06439]
[1779555857360,40.76,75367.67,0.0,0.00027,0.0,0.06322]
[1779555862395,40.76,75370.62,0.0,0.00027,0.0,0.06347]
[1779555869444,40.76,75368.09,0.0,0.00027,0.0,0.06325]
[1779555878507,40.76,75368.7,0.0,0.00027,0.0,0.0632]
[1779555883546,40.76,75367.81,0.0,0.00027,0.0,0.06312]
[1779555888581,40.76,75365.91,0.0,0.00027,0.0,0.06296]
[1779555893616,40.76,75353.19,0.0,0.00026,0.0,0.06189]
[1779555898651,40.76,75353.78,0.0,0.00026,0.0,0.06194]
[1779555903686,40.76,75359.61,0.0,0.00026,0.0,0.06243]
[1779555908721,40.76,75361.28,0.0,0.00026,0.0,0.06257]
[1779555913755,40.76,75375.14,0.0,0.00027,0.0,0.06374]
[1779555918791,40.76,75371.78,0.0,0.00027,0.0,0.06346]
[1779555923826,40.76,75373.32,0.0,0.00027,0.0,0.06359]
[1779555928862,40.76,75376.91,0.0,0.00027,0.0,0.0639]
[1779555935911,40.76,75375.78,0.0,0.00027,0.0,0.06369]
[1779555944974,40.76,75372.55,0.0,0.00027,0.0,0.06341]
[1779555950009,40.76,75372.57,0.0,0.00027,0.0,0.06341]
[1779555955045,40.76,75378.76,0.0,0.00027,0.0,0.06394]
[1779555960079,40.76,75378.96,0.0,0.00027,0.0,0.06396]
[1779555965115,40.76,75380.5,0.0,0.00027,0.0,0.06409]
[1779555972898,40.76,75380.5,0.0,0.00027,0.0,0.06409]
[1779555978206,40.76,75379.43,0.0,0.00027,0.0,0.064]
[1779555983240,40.76,75379.2,0.0,0.00027,0.0,0.06398]
[1779555990292,40.76,75379.51,0.0,0.00027,0.0,0.06401]
[1779555995328,40.76,75375.19,0.0,0.00027,0.0,0.06353]
[1779556002377,40.76,75372.59,0.0,0.00027,0.0,0.06331]
[1779556007412,40.76,75371.88,0.0,0.00027,0.0,0.06325]
[1779556012447,40.76,75371.83,0.0,0.00027,0.0,0.06324]
[1779556017486,40.76,75371.34,0.0,0.00027,0.0,0.0632]
[1779556022521,40.76,75371.12,0.0,0.00027,0.0,0.06318]
[1779556027556,40.76,75372.04,0.0,0.00027,0.0,0.06326]
[1779556035612,40.76,75371.33,0.0,0.00027,0.0,0.0632]
[1779556042661,40.76,75370.55,0.0,0.00027,0.0,0.06313]
[1779556048703,40.76,75365.36,0.0,0.00026,0.0,0.06269]
[1779556053738,40.76,75359.75,0.0,0.00026,0.0,0.06211]
[1779556058773,40.76,75358.81,0.0,0.00026,0.0,0.06204]
[1779556063808,40.76,75366.57,0.0,0.00026,0.0,0.06269]
[1779556068843,40.76,75365.31,0.0,0.00026,0.0,0.06258]
[1779556073878,40.76,75366.01,0.0,0.00026,0.0,0.06264]
[1779556078912,40.76,75368.93,0.0,0.00026,0.0,0.06289]
[1779556083948,40.76,75369.12,0.0,0.00026,0.0,0.0629]
[1779556088983,40.76,75376.66,0.0,0.00027,0.0,0.06354]
[1779556094018,40.76,75382.63,0.0,0.00027,0.0,0.06405]
[1779556099054,40.76,75387.63,0.0,0.00027,0.0,0.06449]
[1779556105096,40.76,75387.95,0.0,0.00027,0.0,0.06451]
[1779556112145,40.76,75387.75,0.0,0.00027,0.0,0.06438]
[1779556117181,40.76,75389.91,0.0,0.00027,0.0,0.06457]
[1779556122216,40.76,75402.41,0.0,0.00028,0.0,0.06566]
[1779556127251,40.76,75403.69,0.0,0.00028,0.0,0.06578]
[1779556132285,40.76,75404.34,0.0,0.00028,0.0,0.06583]
[1779556137321,40.76,75405.41,0.0,0.00028,0.0,0.06593]
[1779556142356,40.76,75406.3,0.0,0.00028,0.0,0.06601]
[1779556152426,40.76,75404.75,0.0,0.00028,0.0,0.06587]
[1779556157461,40.76,75405.2,0.0,0.00028,0.0,0.06591]
[1779556162496,40.76,75405.34,0.0,0.00028,0.0,0.06592]
[1779556167531,40.76,75405.41,0.0,0.00028,0.0,0.06593]
[1779556173573,40.76,75405.42,0.0,0.00028,0.0,0.06581]
[1779556178609,40.76,75405.91,0.0,0.00028,0.0,0.06586]
[1779556184655,40.76,75404.84,0.0,0.00028,0.0,0.06576]
[1779556189690,40.76,75404.8,0.0,0.00028,0.0,0.06576]
[1779556197746,40.76,75404.24,0.0,0.00028,0.0,0.06571]
[1779556202781,40.76,75404.36,0.0,0.00028,0.0,0.06572]
[1779556207816,40.76,75399.53,0.0,0.00028,0.0,0.0653]
[1779556212851,40.76,75381.23,0.0,0.00027,0.0,0.06371]
[1779556217886,40.76,75381.18,0.0,0.00027,0.0,0.06371]
[1779556222921,40.76,75388.27,0.0,0.00027,0.0,0.06432]
[1779556227956,40.76,75382.01,0.0,0.00027,0.0,0.06378]
[1779556232990,40.76,75382.32,0.0,0.00027,0.0,0.0637]
[1779556242054,40.76,75381.63,0.0,0.00027,0.0,0.06364]
[1779556250110,40.76,75381.71,0.0,0.00027,0.0,0.06364]
[1779556260180,40.76,75381.66,0.0,0.00027,0.0,0.06364]
[1779556265214,40.76,75381.71,0.0,0.00027,0.0,0.06364]
[1779556272264,40.76,75381.88,0.0,0.00027,0.0,0.06366]
[1779556277299,40.76,75375.59,0.0,0.00027,0.0,0.06312]
[1779556282334,40.76,75367.47,0.0,0.00026,0.0,0.06244]
[1779556287369,40.76,75366.69,0.0,0.00026,0.0,0.06237]
[1779556292405,40.76,75365.95,0.0,0.00026,0.0,0.0622]
[1779556297440,40.76,75366.14,0.0,0.00026,0.0,0.06222]
[1779556302475,40.76,75360.92,0.0,0.00026,0.0,0.06178]
[1779556307509,40.76,75357.28,0.0,0.00026,0.0,0.06148]
[1779556312545,40.76,75353.73,0.0,0.00026,0.0,0.06118]
[1779556319594,40.76,75353.07,0.0,0.00026,0.0,0.06113]
[1779556324629,40.76,75353.11,0.0,0.00026,0.0,0.06113]
[1779556329664,40.76,75353.09,0.0,0.00026,0.0,0.06113]
[1779556334699,40.76,75352.72,0.0,0.00026,0.0,0.0611]
[1779556339734,40.76,75352.14,0.0,0.00026,0.0,0.06105]
[1779556344769,40.76,75346.63,0.0,0.00025,0.0,0.0606]
[1779556349804,40.76,75347.51,0.0,0.00026,0.0,0.06067]
[1779556354839,40.76,75349.98,0.0,0.00026,0.0,0.06077]
[1779556359874,40.76,75350.0,0.0,0.00026,0.0,0.06077]
[1779556364913,40.76,75353.78,0.0,0.00026,0.0,0.06108]
[1779556369948,40.76,75352.29,0.0,0.00026,0.0,0.06096]
[1779556374983,40.76,75352.43,0.0,0.00026,0.0,0.06097]
[1779556380022,40.76,75354.3,0.0,0.00026,0.0,0.06112]
[1779556385058,40.76,75354.71,0.0,0.00026,0.0,0.06116]
[1779556390092,40.76,75360.03,0.0,0.00026,0.0,0.0616]
[1779556395127,40.76,75360.39,0.0,0.00026,0.0,0.06163]
[1779556400162,40.76,75366.33,0.0,0.00026,0.0,0.06212]
[1779556406204,40.76,75367.71,0.0,0.00026,0.0,0.06224]
[1779556413252,40.76,75368.19,0.0,0.00026,0.0,0.06217]
[1779556419294,40.76,75367.73,0.0,0.00026,0.0,0.06213]
[1779556424330,40.76,75367.75,0.0,0.00026,0.0,0.06213]
[1779556430372,40.76,75367.53,0.0,0.00026,0.0,0.06211]
[1779556435407,40.76,75367.85,0.0,0.00026,0.0,0.06214]
[1779556435962,40.76,75367.85,0.0,0.00026,0.0,0.06214]
[1779556436981,40.76,75367.85,0.0,0.00026,0.0,0.06214]
[1779556442455,40.76,75369.87,0.0,0.00026,0.0,0.06231]
[1779556447491,40.76,75373.83,0.0,0.00026,0.0,0.06264]
[1779556452526,40.76,75375.8,0.0,0.00026,0.0,0.06281]
[1779556457561,40.76,75376.24,0.0,0.00026,0.0,0.06285]
[1779556462596,40.76,75376.52,0.0,0.00026,0.0,0.06287]
[1779556468638,40.76,75376.69,0.0,0.00027,0.0,0.06289]
[1779556474679,40.76,75376.24,0.0,0.00026,0.0,0.06274]
[1779556479715,40.76,75375.22,0.0,0.00026,0.0,0.06265]
[1779556490792,40.76,75375.78,0.0,0.00026,0.0,0.0627]
[1779556495827,40.76,75379.25,0.0,0.00027,0.0,0.06299]
[1779556500862,40.76,75378.96,0.0,0.00027,0.0,0.06297]
[1779556505897,40.76,75388.66,0.0,0.00027,0.0,0.0638]
[1779556510933,40.76,75390.03,0.0,0.00027,0.0,0.06391]
[1779556516974,40.76,75393.87,0.0,0.00027,0.0,0.06424]
[1779556522009,40.76,75389.39,0.0,0.00027,0.0,0.06386]
[1779556527044,40.76,75388.72,0.0,0.00027,0.0,0.0638]
[1779556532079,40.76,75396.66,0.0,0.00027,0.0,0.06437]
[1779556537121,40.76,75398.61,0.0,0.00027,0.0,0.06454]
[1779556542149,40.76,75398.29,0.0,0.00027,0.0,0.06451]
[1779556548191,40.76,75399.15,0.0,0.00027,0.0,0.06459]
[1779556556247,40.76,75399.95,0.0,0.00027,0.0,0.06466]
[1779556561284,40.76,75400.12,0.0,0.00027,0.0,0.06467]
[1779556567323,40.76,75400.32,0.0,0.00027,0.0,0.06469]
[1779556572359,40.76,75401.03,0.0,0.00027,0.0,0.06475]
[1779556578401,40.76,75411.43,0.0,0.00028,0.0,0.06566]
[1779556583435,40.76,75417.47,0.0,0.00028,0.0,0.06619]
[1779556588471,40.76,75419.31,0.0,0.00028,0.0,0.06636]
[1779556593506,40.76,75421.32,0.0,0.00028,0.0,0.06642]
[1779556598541,40.76,75422.86,0.0,0.00028,0.0,0.06656]
[1779556603576,40.76,75423.29,0.0,0.00028,0.0,0.0666]
[1779556608611,40.76,75423.65,0.0,0.00028,0.0,0.06663]
[1779556613646,40.76,75424.5,0.0,0.00028,0.0,0.06671]
[1779556621701,40.76,75423.26,0.0,0.00028,0.0,0.06659]
[1779556632779,40.76,75421.85,0.0,0.00028,0.0,0.06647]
[1779556637814,40.76,75418.51,0.0,0.00028,0.0,0.06617]
[1779556642849,40.76,75417.95,0.0,0.00028,0.0,0.06612]
[1779556647884,40.76,75417.86,0.0,0.00028,0.0,0.06611]
[1779556652919,40.76,75415.31,0.0,0.00028,0.0,0.06577]
[1779556657953,40.76,75412.65,0.0,0.00028,0.0,0.06554]
[1779556660975,40.76,75393.3,0.0,0.00027,0.0,0.06386]
[1779556668024,40.76,75394.06,0.0,0.00027,0.0,0.06393]
[1779556673061,40.76,75390.8,0.0,0.00027,0.0,0.06365]
[1779556678096,40.76,75388.34,0.0,0.00027,0.0,0.06344]
[1779556683131,40.76,75386.61,0.0,0.00027,0.0,0.06329]
[1779556688166,40.76,75377.79,0.0,0.00026,0.0,0.06254]
[1779556693201,40.76,75376.01,0.0,0.00026,0.0,0.06239]
[1779556699243,40.76,75373.39,0.0,0.00026,0.0,0.06217]
[1779556704278,40.76,75374.26,0.0,0.00026,0.0,0.06224]
[1779556709313,40.76,75376.65,0.0,0.00026,0.0,0.06245]
[1779556716364,40.76,75376.58,0.0,0.00026,0.0,0.06233]
[1779556722406,40.76,75376.53,0.0,0.00026,0.0,0.06233]
[1779556727441,40.76,75376.52,0.0,0.00026,0.0,0.06233]
[1779556732476,40.76,75377.38,0.0,0.00026,0.0,0.0624]
[1779556737511,40.76,75377.68,0.0,0.00026,0.0,0.06242]
[1779556742546,40.76,75376.44,0.0,0.00026,0.0,0.06232]
[1779556750621,40.76,75377.37,0.0,0.00026,0.0,0.0624]
[1779556755656,40.76,75385.24,0.0,0.00027,0.0,0.06306]
[1779556760691,40.76,75385.27,0.0,0.00027,0.0,0.06306]
[1779556765726,40.76,75379.41,0.0,0.00026,0.0,0.06257]
[1779556770761,40.76,75378.78,0.0,0.00026,0.0,0.06252]
[1779556775796,40.76,75379.18,0.0,0.00026,0.0,0.06244]
[1779556781838,40.76,75379.98,0.0,0.00026,0.0,0.06251]
[1779556786875,40.76,75380.05,0.0,0.00026,0.0,0.06251]
[1779556793922,40.76,75379.78,0.0,0.00026,0.0,0.06249]
[1779556798957,40.76,75379.92,0.0,0.00026,0.0,0.0625]
[1779556804000,40.76,75379.9,0.0,0.00026,0.0,0.0625]
[1779556809035,40.76,75379.78,0.0,0.00026,0.0,0.06249]
[1779556819106,40.76,75379.78,0.0,0.00026,0.0,0.06249]
[1779556825148,40.76,75374.76,0.0,0.00026,0.0,0.06207]
[1779556828169,40.76,75355.82,0.0,0.00025,0.0,0.0605]
[1779556833204,40.76,75355.25,0.0,0.00025,0.0,0.06035]
[1779556841260,40.76,75355.81,0.0,0.00025,0.0,0.0604]
[1779556846295,40.76,75353.64,0.0,0.00025,0.0,0.06022]
[1779556851332,40.76,75354.0,0.0,0.00025,0.0,0.06025]
[1779556856365,40.76,75354.58,0.0,0.00025,0.0,0.0603]
[1779556861400,40.76,75354.44,0.0,0.00025,0.0,0.06028]
[1779556866435,40.76,75366.02,0.0,0.00026,0.0,0.06123]
[1779556871470,40.76,75365.55,0.0,0.00026,0.0,0.0612]
[1779556877514,40.76,75368.58,0.0,0.00026,0.0,0.06145]
[1779556882550,40.76,75369.13,0.0,0.00026,0.0,0.06149]
[1779556889598,40.76,75369.41,0.0,0.00026,0.0,0.06151]
[1779556894633,40.76,75370.67,0.0,0.00026,0.0,0.06151]
[1779556899668,40.76,75371.76,0.0,0.00026,0.0,0.0616]
[1779556904704,40.76,75371.25,0.0,0.00026,0.0,0.06156]
[1779556908733,40.76,75351.59,0.0,0.00025,0.0,0.05995]
[1779556913768,40.76,75350.58,0.0,0.00025,0.0,0.05986]
[1779556918803,40.76,75349.7,0.0,0.00025,0.0,0.05979]
[1779556923838,40.76,75357.23,0.0,0.00025,0.0,0.06041]
[1779556928873,40.76,75363.88,0.0,0.00026,0.0,0.06095]
[1779556936929,40.76,75360.2,0.0,0.00026,0.0,0.06065]
[1779556941931,40.76,75347.58,0.0,0.00025,0.0,0.05962]
[1779556946999,40.76,75342.7,0.0,0.00025,0.0,0.05923]
[1779556952036,40.76,75343.62,0.0,0.00025,0.0,0.0592]
[1779556957071,40.76,75343.68,0.0,0.00025,0.0,0.0592]
[1779556962106,40.76,75346.37,0.0,0.00025,0.0,0.05942]
[1779556967141,40.76,75346.62,0.0,0.00025,0.0,0.05944]
[1779556972176,40.76,75343.81,0.0,0.00025,0.0,0.05921]
[1779556977211,40.76,75338.12,0.0,0.00025,0.0,0.05876]
[1779556982246,40.76,75339.92,0.0,0.00025,0.0,0.0589]
[1779556987280,40.76,75338.69,0.0,0.00025,0.0,0.0588]
[1779556992316,40.76,75337.61,0.0,0.00025,0.0,0.05872]
[1779556997350,40.76,75337.67,0.0,0.00025,0.0,0.05872]
[1779557003393,40.76,75337.82,0.0,0.00025,0.0,0.05874]
[1779557008428,40.76,75337.79,0.0,0.00025,0.0,0.05873]
[1779557016484,40.76,75338.61,0.0,0.00025,0.0,0.05869]
[1779557021519,40.76,75339.29,0.0,0.00025,0.0,0.05875]
[1779557032599,40.76,75340.59,0.0,0.00025,0.0,0.05885]
[1779557037634,40.76,75340.5,0.0,0.00025,0.0,0.05885]
[1779557042669,40.76,75340.07,0.0,0.00025,0.0,0.05881]
[1779557046961,40.76,75340.54,0.0,0.00025,0.0,0.05885]
[1779557047979,40.76,75340.54,0.0,0.00025,0.0,0.05885]
[1779557053746,40.76,75341.8,0.0,0.00025,0.0,0.05895]
[1779557060795,40.76,75341.99,0.0,0.00025,0.0,0.05896]
[1779557065830,40.76,75352.02,0.0,0.00025,0.0,0.05977]
[1779557071263,40.76,75354.95,0.0,0.00025,0.0,0.06001]
[1779557080935,40.76,75356.55,0.0,0.00025,0.0,0.06003]
[1779557086977,40.76,75357.63,0.0,0.00025,0.0,0.06012]
[1779557092014,40.76,75359.34,0.0,0.00025,0.0,0.06026]
[1779557097047,40.76,75358.36,0.0,0.00025,0.0,0.06018]
[1779557102083,40.76,75358.75,0.0,0.00025,0.0,0.06021]
[1779557107118,40.76,75361.18,0.0,0.00025,0.0,0.06041]
[1779557112152,40.76,75363.16,0.0,0.00026,0.0,0.06057]
[1779557117188,40.76,75363.27,0.0,0.00026,0.0,0.06058]
[1779557123231,40.76,75361.52,0.0,0.00025,0.0,0.06044]
[1779557130280,40.76,75361.63,0.0,0.00025,0.0,0.06045]
[1779557135315,40.76,75361.23,0.0,0.00025,0.0,0.06031]
[1779557140351,40.76,75361.4,0.0,0.00025,0.0,0.06032]
[1779557146393,40.76,75360.98,0.0,0.00025,0.0,0.06029]
[1779557152435,40.76,75361.34,0.0,0.00025,0.0,0.06032]
[1779557157470,40.76,75360.52,0.0,0.00025,0.0,0.06025]
[1779557162505,40.76,75360.36,0.0,0.00025,0.0,0.06024]
[1779557167540,40.76,75360.08,0.0,0.00025,0.0,0.06021]
[1779557172575,40.76,75354.94,0.0,0.00025,0.0,0.0598]
[1779557177610,40.76,75354.78,0.0,0.00025,0.0,0.05978]
[1779557182648,40.76,75354.92,0.0,0.00025,0.0,0.05979]
[1779557187684,40.76,75354.9,0.0,0.00025,0.0,0.05979]
[1779557192718,40.76,75355.29,0.0,0.00025,0.0,0.05972]
[1779557197754,40.76,75355.24,0.0,0.00025,0.0,0.05972]
[1779557201280,40.76,75355.29,0.0,0.00025,0.0,0.05972]
[1779557202480,40.76,75356.01,0.0,0.00025,0.0,0.05978]
[1779557209365,40.76,75360.03,0.0,0.00025,0.0,0.0601]
[1779557218902,40.76,75352.73,0.0,0.00025,0.0,0.05951]
[1779557223936,40.76,75352.36,0.0,0.00025,0.0,0.05948]
[1779557228972,40.76,75352.47,0.0,0.00025,0.0,0.05949]
[1779557234007,40.76,75350.64,0.0,0.00025,0.0,0.05934]
[1779557239044,40.76,75346.02,0.0,0.00025,0.0,0.05897]
[1779557244081,40.76,75343.58,0.0,0.00025,0.0,0.05878]
[1779557249115,40.76,75344.37,0.0,0.00025,0.0,0.05884]
[1779557255156,40.76,75344.91,0.0,0.00025,0.0,0.05878]
[1779557260191,40.76,75344.73,0.0,0.00025,0.0,0.05877]
[1779557266234,40.76,75345.25,0.0,0.00025,0.0,0.05881]
[1779557271269,40.76,75345.89,0.0,0.00025,0.0,0.05886]
[1779557276304,40.76,75347.57,0.0,0.00025,0.0,0.05899]
[1779557281339,40.76,75347.5,0.0,0.00025,0.0,0.05899]
[1779557287381,40.76,75353.12,0.0,0.00025,0.0,0.05944]
[1779557292416,40.76,75353.76,0.0,0.00025,0.0,0.05949]
[1779557297450,40.76,75357.34,0.0,0.00025,0.0,0.05978]
[1779557302486,40.76,75357.95,0.0,0.00025,0.0,0.05983]
[1779557307521,40.76,75358.03,0.0,0.00025,0.0,0.05984]
[1779557316585,40.76,75358.16,0.0,0.00025,0.0,0.05974]
[1779557321620,40.76,75360.29,0.0,0.00025,0.0,0.05991]
[1779557326655,40.76,75360.79,0.0,0.00025,0.0,0.05995]
[1779557331690,40.76,75363.96,0.0,0.00025,0.0,0.06021]
[1779557336725,40.76,75364.56,0.0,0.00025,0.0,0.06026]
[1779557341760,40.76,75366.05,0.0,0.00025,0.0,0.06038]
[1779557347315,40.76,75366.58,0.0,0.00025,0.0,0.06043]
[1779557352837,40.76,75364.56,0.0,0.00025,0.0,0.06026]
[1779557357872,40.76,75364.52,0.0,0.00025,0.0,0.06026]
[1779557360463,40.76,75406.21,0.0,0.00027,0.0,0.06374]
[1779557365928,40.76,75407.74,0.0,0.00027,0.0,0.06388]
[1779557370963,40.76,75407.67,0.0,0.00027,0.0,0.06387]
[1779557375998,40.76,75393.01,0.0,0.00026,0.0,0.06251]
[1779557381036,40.76,75392.44,0.0,0.00026,0.0,0.06246]
[1779557386071,40.76,75392.75,0.0,0.00026,0.0,0.06249]
[1779557389379,40.76,75392.75,0.0,0.00026,0.0,0.06249]
[1779557395134,40.76,75397.03,0.0,0.00027,0.0,0.06285]
[1779557400169,40.76,75397.05,0.0,0.00027,0.0,0.06285]
[1779557405204,40.76,75397.62,0.0,0.00027,0.0,0.0629]
[1779557410239,40.76,75404.67,0.0,0.00027,0.0,0.0635]
[1779557416281,40.76,75411.23,0.0,0.00027,0.0,0.06406]
[1779557421316,40.76,75404.33,0.0,0.00027,0.0,0.06347]
[1779557426350,40.76,75403.79,0.0,0.00027,0.0,0.06343]
[1779557432393,40.76,75413.71,0.0,0.00027,0.0,0.06417]
[1779557437428,40.76,75415.23,0.0,0.00027,0.0,0.0643]
[1779557442556,40.76,75414.8,0.0,0.00027,0.0,0.06426]
[1779557448505,40.76,75415.13,0.0,0.00027,0.0,0.06429]
[1779557453540,40.76,75405.76,0.0,0.00027,0.0,0.06348]
[1779557458574,40.76,75402.9,0.0,0.00027,0.0,0.06324]
[1779557463610,40.76,75415.28,0.0,0.00027,0.0,0.0643]
[1779557467347,40.76,75416.1,0.0,0.00027,0.0,0.06437]
[1779557476702,40.76,75417.93,0.0,0.00027,0.0,0.06453]
[1779557481738,40.76,75419.19,0.0,0.00027,0.0,0.06464]
[1779557487780,40.76,75421.15,0.0,0.00027,0.0,0.06481]
[1779557494829,40.76,75425.15,0.0,0.00028,0.0,0.06505]
[1779557495703,40.76,75425.15,0.0,0.00028,0.0,0.06505]
[1779557500871,40.76,75421.45,0.0,0.00027,0.0,0.06473]
[1779557505906,40.76,75423.61,0.0,0.00027,0.0,0.06491]
[1779557510941,40.76,75423.54,0.0,0.00027,0.0,0.06491]
[1779557515975,40.76,75423.9,0.0,0.00027,0.0,0.06494]
[1779557521014,40.76,75423.9,0.0,0.00027,0.0,0.06494]
[1779557526049,40.76,75419.81,0.0,0.00027,0.0,0.06458]
[1779557531084,40.76,75418.83,0.0,0.00027,0.0,0.0645]
[1779557536119,40.76,75413.48,0.0,0.00027,0.0,0.06404]
[1779557541154,40.76,75412.74,0.0,0.00027,0.0,0.06397]
[1779557547196,40.76,75412.67,0.0,0.00027,0.0,0.06397]
[1779557554249,40.76,75409.42,0.0,0.00027,0.0,0.06357]
[1779557565328,40.76,75409.5,0.0,0.00027,0.0,0.06358]
[1779557571370,40.76,75409.57,0.0,0.00027,0.0,0.06359]
[1779557578419,40.76,75412.6,0.0,0.00027,0.0,0.06385]
[1779557584463,40.76,75416.17,0.0,0.00027,0.0,0.06416]
[1779557589496,40.76,75409.33,0.0,0.00027,0.0,0.06357]
[1779557594531,40.76,75403.78,0.0,0.00027,0.0,0.06309]
[1779557599566,40.76,75401.55,0.0,0.00027,0.0,0.0629]
[1779557604601,40.76,75401.44,0.0,0.00027,0.0,0.06289]
[1779557612656,40.76,75401.65,0.0,0.00027,0.0,0.0628]
[1779557617692,40.76,75401.68,0.0,0.00027,0.0,0.06281]
[1779557622727,40.76,75402.94,0.0,0.00027,0.0,0.06291]
[1779557627762,40.76,75403.01,0.0,0.00027,0.0,0.06292]
[1779557632797,40.76,75412.99,0.0,0.00027,0.0,0.06377]
[1779557637833,40.76,75413.8,0.0,0.00027,0.0,0.06384]
[1779557642868,40.76,75414.79,0.0,0.00027,0.0,0.06392]
[1779557647904,40.76,75417.49,0.0,0.00027,0.0,0.06416]
[1779557652940,40.76,75415.26,0.0,0.00027,0.0,0.06397]
[1779557657960,40.76,75414.9,0.0,0.00027,0.0,0.06393]
[1779557658238,40.76,75414.9,0.0,0.00027,0.0,0.06393]
[1779557668045,40.76,75414.8,0.0,0.00027,0.0,0.06393]
[1779557673080,40.76,75415.85,0.0,0.00027,0.0,0.0639]
[1779557678114,40.76,75418.1,0.0,0.00027,0.0,0.0641]
[1779557683150,40.76,75421.4,0.0,0.00027,0.0,0.06438]
[1779557688185,40.76,75421.13,0.0,0.00027,0.0,0.06436]
[1779557693220,40.76,75395.53,0.0,0.00026,0.0,0.06218]
[1779557698255,40.76,75380.3,0.0,0.00026,0.0,0.06091]
[1779557703306,40.76,75389.47,0.0,0.00026,0.0,0.06167]
[1779557708341,40.76,75385.71,0.0,0.00026,0.0,0.06136]
[1779557713376,40.76,75381.98,0.0,0.00026,0.0,0.06105]
[1779557718411,40.76,75378.6,0.0,0.00026,0.0,0.06077]
[1779557724453,40.76,75378.49,0.0,0.00026,0.0,0.06076]
[1779557729488,40.76,75375.09,0.0,0.00025,0.0,0.06048]
[1779557734523,40.76,75374.89,0.0,0.00025,0.0,0.06036]
[1779557740564,40.76,75374.89,0.0,0.00025,0.0,0.06036]
[1779557745600,40.76,75373.97,0.0,0.00025,0.0,0.06028]
[1779557750635,40.76,75370.03,0.0,0.00025,0.0,0.05996]
[1779557755672,40.76,75366.73,0.0,0.00025,0.0,0.0597]
[1779557761714,40.76,75364.62,0.0,0.00025,0.0,0.05953]
[1779557767756,40.76,75368.0,0.0,0.00025,0.0,0.0598]
[1779557778832,40.76,75367.95,0.0,0.00025,0.0,0.0598]
[1779557783868,40.76,75367.57,0.0,0.00025,0.0,0.05976]
[1779557792931,40.76,75367.57,0.0,0.00025,0.0,0.05966]
[1779557797967,40.76,75367.4,0.0,0.00025,0.0,0.05965]
[1779557803002,40.76,75368.02,0.0,0.00025,0.0,0.0597]
[1779557808037,40.76,75369.39,0.0,0.00025,0.0,0.05981]
[1779557813072,40.76,75370.59,0.0,0.00025,0.0,0.0599]
[1779557818107,40.76,75369.0,0.0,0.00025,0.0,0.05977]
[1779557823142,40.76,75357.8,0.0,0.00025,0.0,0.05887]
[1779557828177,40.76,75357.89,0.0,0.00025,0.0,0.05888]
[1779557833212,40.76,75355.96,0.0,0.00025,0.0,0.05873]
[1779557838247,40.76,75350.09,0.0,0.00025,0.0,0.05826]
[1779557843282,40.76,75347.08,0.0,0.00024,0.0,0.05802]
[1779557848317,40.76,75344.09,0.0,0.00024,0.0,0.05779]
[1779557853352,40.76,75342.52,0.0,0.00024,0.0,0.05756]
[1779557858387,40.76,75343.15,0.0,0.00024,0.0,0.05761]
[1779557863422,40.76,75343.03,0.0,0.00024,0.0,0.0576]
[1779557868533,40.76,75342.93,0.0,0.00024,0.0,0.05759]
[1779557874501,40.76,75343.56,0.0,0.00024,0.0,0.05764]
[1779557879536,40.76,75346.23,0.0,0.00024,0.0,0.05785]
[1779557884571,40.76,75345.48,0.0,0.00024,0.0,0.05779]
[1779557889605,40.76,75341.4,0.0,0.00024,0.0,0.05747]
[1779557894641,40.76,75340.33,0.0,0.00024,0.0,0.05739]
[1779557899677,40.76,75341.14,0.0,0.00024,0.0,0.05745]
[1779557904712,40.76,75340.56,0.0,0.00024,0.0,0.05741]
[1779557909747,40.76,75338.72,0.0,0.00024,0.0,0.05727]
[1779557914782,40.76,75338.55,0.0,0.00024,0.0,0.05715]
[1779557919817,40.76,75338.57,0.0,0.00024,0.0,0.05715]
[1779557924851,40.76,75338.55,0.0,0.00024,0.0,0.05715]
[1779557929887,40.76,75333.84,0.0,0.00024,0.0,0.05679]
[1779557935929,40.76,75336.25,0.0,0.00024,0.0,0.05697]
[1779557940964,40.76,75345.36,0.0,0.00024,0.0,0.05768]
[1779557945999,40.76,75353.7,0.0,0.00025,0.0,0.05834]
[1779557951034,40.76,75353.56,0.0,0.00025,0.0,0.05833]
[1779557962111,40.76,75354.21,0.0,0.00025,0.0,0.05838]
[1779557967146,40.76,75354.6,0.0,0.00025,0.0,0.05841]
[1779557973188,40.76,75354.6,0.0,0.00025,0.0,0.05831]
[1779557978225,40.76,75346.47,0.0,0.00024,0.0,0.05767]
[1779557983261,40.76,75345.84,0.0,0.00024,0.0,0.05762]
[1779557988296,40.76,75345.41,0.0,0.00024,0.0,0.05758]
[1779557990327,40.76,75374.57,0.0,0.00025,0.0,0.05991]
[1779557995426,40.76,75380.04,0.0,0.00025,0.0,0.06035]
[1779558001402,40.76,75381.0,0.0,0.00025,0.0,0.06043]
[1779558003802,40.76,75362.51,0.0,0.00025,0.0,0.05894]
[1779558010788,40.76,75359.28,0.0,0.00025,0.0,0.05868]
[1779558016508,40.76,75359.53,0.0,0.00025,0.0,0.0587]
[1779558022550,40.76,75356.59,0.0,0.00025,0.0,0.05847]
[1779558027585,40.76,75351.99,0.0,0.00024,0.0,0.0581]
[1779558032620,40.76,75354.76,0.0,0.00025,0.0,0.05822]
[1779558037655,40.76,75355.17,0.0,0.00025,0.0,0.05825]
[1779558042815,40.76,75355.23,0.0,0.00025,0.0,0.05825]
[1779558048736,40.76,75355.27,0.0,0.00025,0.0,0.05826]
[1779558053771,40.76,75361.2,0.0,0.00025,0.0,0.05873]
[1779558058806,40.76,75360.16,0.0,0.00025,0.0,0.05865]
[1779558065855,40.76,75360.16,0.0,0.00025,0.0,0.05865]
[1779558071897,40.76,75359.92,0.0,0.00025,0.0,0.05863]
[1779558079953,40.76,75360.22,0.0,0.00025,0.0,0.05865]
[1779558084988,40.76,75350.84,0.0,0.00024,0.0,0.05791]
[1779558090028,40.76,75349.94,0.0,0.00024,0.0,0.05784]
[1779558098083,40.76,75349.56,0.0,0.00024,0.0,0.0577]
[1779558103119,40.76,75347.4,0.0,0.00024,0.0,0.05754]
[1779558108265,40.76,75347.68,0.0,0.00024,0.0,0.05756]
[1779558109383,40.76,75347.8,0.0,0.00024,0.0,0.05757]
[1779558116211,40.76,75347.72,0.0,0.00024,0.0,0.05756]
[1779558124267,40.76,75346.11,0.0,0.00024,0.0,0.05743]
[1779558129301,40.76,75342.62,0.0,0.00024,0.0,0.05716]
[1779558134337,40.76,75341.25,0.0,0.00024,0.0,0.05706]
[1779558139372,40.76,75343.9,0.0,0.00024,0.0,0.05726]
[1779558145414,40.76,75344.02,0.0,0.00024,0.0,0.05727]
[1779558151462,40.76,75344.15,0.0,0.00024,0.0,0.05718]
[1779558159512,40.76,75344.03,0.0,0.00024,0.0,0.05717]
[1779558164547,40.76,75342.92,0.0,0.00024,0.0,0.05708]
[1779558171596,40.76,75344.1,0.0,0.00024,0.0,0.05718]
[1779558176631,40.76,75343.43,0.0,0.00024,0.0,0.05712]
[1779558182508,40.76,75343.72,0.0,0.00024,0.0,0.05715]
[1779558189722,40.76,75343.52,0.0,0.00024,0.0,0.05713]
[1779558194757,40.76,75334.73,0.0,0.00024,0.0,0.05645]
[1779558199792,40.76,75334.88,0.0,0.00024,0.0,0.05646]
[1779558204827,40.76,75337.59,0.0,0.00024,0.0,0.05667]
[1779558211876,40.76,75338.55,0.0,0.00024,0.0,0.05664]
[1779558217918,40.76,75338.53,0.0,0.00024,0.0,0.05664]
[1779558222952,40.76,75344.98,0.0,0.00024,0.0,0.05714]
[1779558227988,40.76,75344.66,0.0,0.00024,0.0,0.05712]
[1779558233025,40.76,75344.75,0.0,0.00024,0.0,0.05712]
[1779558238060,40.76,75342.11,0.0,0.00024,0.0,0.05692]
[1779558243095,40.76,75342.71,0.0,0.00024,0.0,0.05697]
[1779558248133,40.76,75343.33,0.0,0.00024,0.0,0.05701]
[1779558254174,40.76,75344.66,0.0,0.00024,0.0,0.05712]
[1779558259209,40.76,75345.0,0.0,0.00024,0.0,0.05714]
[1779558265252,40.76,75344.45,0.0,0.00024,0.0,0.0571]
[1779558268961,40.76,75343.8,0.0,0.00024,0.0,0.05705]
[1779558269617,40.76,75343.77,0.0,0.00024,0.0,0.05705]
[1779558276329,40.76,75343.3,0.0,0.00024,0.0,0.05691]
[1779558284385,40.76,75343.1,0.0,0.00024,0.0,0.05689]
[1779558289425,40.76,75343.12,0.0,0.00024,0.0,0.0569]
[1779558295467,40.76,75343.22,0.0,0.00024,0.0,0.0569]
[1779558301510,40.76,75342.61,0.0,0.00024,0.0,0.05686]
[1779558306544,40.76,75344.03,0.0,0.00024,0.0,0.05697]
[1779558311578,40.76,75344.07,0.0,0.00024,0.0,0.05697]
[1779558317621,40.76,75344.06,0.0,0.00024,0.0,0.05697]
[1779558322656,40.76,75338.71,0.0,0.00024,0.0,0.05656]
[1779558327691,40.76,75338.0,0.0,0.00024,0.0,0.0565]
[1779558332726,40.76,75339.5,0.0,0.00024,0.0,0.05652]
[1779558339775,40.76,75340.01,0.0,0.00024,0.0,0.05655]
[1779558344810,40.76,75331.11,0.0,0.00023,0.0,0.05587]
[1779558351859,40.76,75330.28,0.0,0.00023,0.0,0.05581]
[1779558356894,40.76,75330.41,0.0,0.00023,0.0,0.05582]
[1779558361929,40.76,75330.52,0.0,0.00023,0.0,0.05583]
[1779558370992,40.76,75329.7,0.0,0.00023,0.0,0.05576]
[1779558376027,40.76,75328.28,0.0,0.00023,0.0,0.05566]
[1779558381062,40.76,75319.32,0.0,0.00023,0.0,0.05498]
[1779558386097,40.76,75319.01,0.0,0.00023,0.0,0.05496]
[1779558391132,40.76,75315.5,0.0,0.00023,0.0,0.0546]
[1779558396179,40.76,75315.35,0.0,0.00023,0.0,0.05458]
[1779558401223,40.76,75295.41,0.0,0.00022,0.0,0.05311]
[1779558406249,40.76,75298.36,0.0,0.00022,0.0,0.05333]
[1779558411285,40.76,75312.96,0.0,0.00023,0.0,0.05441]
[1779558416320,40.76,75319.07,0.0,0.00023,0.0,0.05486]
[1779558421355,40.76,75318.98,0.0,0.00023,0.0,0.05486]
[1779558426390,40.76,75320.25,0.0,0.00023,0.0,0.05495]
[1779558431431,40.76,75320.75,0.0,0.00023,0.0,0.05499]
[1779558436465,40.76,75326.96,0.0,0.00023,0.0,0.05546]
[1779558441500,40.76,75334.56,0.0,0.00024,0.0,0.05604]
[1779558446535,40.76,75334.75,0.0,0.00024,0.0,0.05605]
[1779558451570,40.76,75331.39,0.0,0.00023,0.0,0.05569]
[1779558456605,40.76,75323.73,0.0,0.00023,0.0,0.05511]
[1779558461643,40.76,75322.17,0.0,0.00023,0.0,0.055]
[1779558467682,40.76,75325.36,0.0,0.00023,0.0,0.05524]
[1779558472717,40.76,75327.57,0.0,0.00023,0.0,0.0554]
[1779558477752,40.76,75331.52,0.0,0.00023,0.0,0.0557]
[1779558482787,40.76,75338.93,0.0,0.00024,0.0,0.05627]
[1779558489836,40.76,75339.21,0.0,0.00024,0.0,0.05629]
[1779558497892,40.76,75339.76,0.0,0.00024,0.0,0.05633]
[1779558502927,40.76,75337.25,0.0,0.00024,0.0,0.05614]
[1779558507962,40.76,75340.21,0.0,0.00024,0.0,0.05637]
[1779558515021,40.76,75339.85,0.0,0.00024,0.0,0.05624]
[1779558520047,40.76,75340.23,0.0,0.00024,0.0,0.05627]
[1779558525082,40.76,75340.79,0.0,0.00024,0.0,0.05631]
[1779558532131,40.76,75344.19,0.0,0.00024,0.0,0.05657]
[1779558537166,40.76,75346.58,0.0,0.00024,0.0,0.05676]
[1779558544215,40.76,75347.15,0.0,0.00024,0.0,0.0568]
[1779558549250,40.76,75349.98,0.0,0.00024,0.0,0.05702]
[1779558556299,40.76,75350.14,0.0,0.00024,0.0,0.05703]
[1779558561334,40.76,75351.08,0.0,0.00024,0.0,0.05711]
[1779558566369,40.76,75354.36,0.0,0.00024,0.0,0.05736]
[1779558571404,40.76,75345.07,0.0,0.00024,0.0,0.05654]
[1779558577446,40.76,75342.89,0.0,0.00024,0.0,0.05637]
[1779558583488,40.76,75343.0,0.0,0.00024,0.0,0.05638]
[1779558588523,40.76,75346.18,0.0,0.00024,0.0,0.05663]
[1779558593558,40.76,75350.12,0.0,0.00024,0.0,0.05693]
[1779558598593,40.76,75350.33,0.0,0.00024,0.0,0.05695]
[1779558603630,40.76,75350.47,0.0,0.00024,0.0,0.05696]
[1779558608663,40.76,75350.46,0.0,0.00024,0.0,0.05696]
[1779558613698,40.76,75351.43,0.0,0.00024,0.0,0.05703]
[1779558618734,40.76,75350.97,0.0,0.00024,0.0,0.057]
[1779558623769,40.76,75350.95,0.0,0.00024,0.0,0.057]
[1779558628804,40.76,75351.14,0.0,0.00024,0.0,0.05701]
[1779558641895,40.76,75351.2,0.0,0.00024,0.0,0.05691]
[1779558646929,40.76,75350.29,0.0,0.00024,0.0,0.05684]
[1779558653979,40.76,75350.49,0.0,0.00024,0.0,0.05686]
[1779558661031,40.76,75350.31,0.0,0.00024,0.0,0.05684]
[1779558667073,40.76,75349.43,0.0,0.00024,0.0,0.05678]
[1779558673115,40.76,75349.37,0.0,0.00024,0.0,0.05677]
[1779558678150,40.76,75350.52,0.0,0.00024,0.0,0.05686]
[1779558683185,40.76,75350.47,0.0,0.00024,0.0,0.05686]
[1779558688220,40.76,75351.58,0.0,0.00024,0.0,0.05694]
[1779558690877,40.76,75376.11,0.0,0.00025,0.0,0.05888]
[1779558696312,40.76,75393.92,0.0,0.00025,0.0,0.06021]
[1779558702321,40.76,75401.56,0.0,0.00026,0.0,0.06084]
[1779558707355,40.76,75386.54,0.0,0.00025,0.0,0.05961]
[1779558713399,40.76,75385.5,0.0,0.00025,0.0,0.05953]
[1779558718436,40.76,75385.79,0.0,0.00025,0.0,0.05955]
[1779558724478,40.76,75386.39,0.0,0.00025,0.0,0.0596]
[1779558729513,40.76,75386.66,0.0,0.00025,0.0,0.05962]
[1779558735555,40.76,75386.8,0.0,0.00025,0.0,0.05963]
[1779558740562,40.76,75386.79,0.0,0.00025,0.0,0.05963]
[1779558745625,40.76,75388.79,0.0,0.00025,0.0,0.05979]
[1779558754689,40.76,75389.06,0.0,0.00025,0.0,0.05971]
[1779558759726,40.76,75388.96,0.0,0.00025,0.0,0.0597]
[1779558764761,40.76,75388.87,0.0,0.00025,0.0,0.05969]
[1779558774831,40.76,75389.09,0.0,0.00025,0.0,0.05971]
[1779558787926,40.76,75389.35,0.0,0.00025,0.0,0.05973]
[1779558794976,40.76,75384.63,0.0,0.00025,0.0,0.05935]
[1779558801017,40.76,75386.07,0.0,0.00025,0.0,0.05947]
[1779558809074,40.76,75388.89,0.0,0.00025,0.0,0.05969]
[1779558816139,40.76,75389.02,0.0,0.00025,0.0,0.0596]
[1779558821174,40.76,75389.15,0.0,0.00025,0.0,0.05961]
[1779558826209,40.76,75394.52,0.0,0.00025,0.0,0.06005]
[1779558832251,40.76,75399.42,0.0,0.00026,0.0,0.06045]
[1779558841315,40.76,75399.42,0.0,0.00026,0.0,0.06045]
[1779558846350,40.76,75399.1,0.0,0.00026,0.0,0.06042]
[1779558851389,40.76,75411.97,0.0,0.00026,0.0,0.06148]
[1779558856424,40.76,75414.67,0.0,0.00026,0.0,0.06171]
[1779558863473,40.76,75410.57,0.0,0.00026,0.0,0.06137]
[1779558868508,40.76,75411.3,0.0,0.00026,0.0,0.06143]
[1779558873543,40.76,75412.19,0.0,0.00026,0.0,0.06139]
[1779558878578,40.76,75411.79,0.0,0.00026,0.0,0.06136]
[1779558879964,40.76,75411.79,0.0,0.00026,0.0,0.06136]
[1779558880662,40.76,75411.79,0.0,0.00026,0.0,0.06136]
[1779558886634,40.76,75411.34,0.0,0.00026,0.0,0.06132]
[1779558891669,40.76,75412.01,0.0,0.00026,0.0,0.06138]
[1779558896704,40.76,75409.84,0.0,0.00026,0.0,0.0612]
[1779558901740,40.76,75410.76,0.0,0.00026,0.0,0.06127]
[1779558906775,40.76,75411.29,0.0,0.00026,0.0,0.06132]
[1779558912817,40.76,75411.63,0.0,0.00026,0.0,0.06135]
[1779558919866,40.76,75411.47,0.0,0.00026,0.0,0.06133]
[1779558926915,40.76,75411.91,0.0,0.00026,0.0,0.06137]
[1779558931950,40.76,75416.27,0.0,0.00026,0.0,0.06162]
[1779558936985,40.76,75420.86,0.0,0.00026,0.0,0.06201]
[1779558944035,40.76,75421.26,0.0,0.00026,0.0,0.06204]
[1779558949070,40.76,75421.08,0.0,0.00026,0.0,0.06203]
[1779558954104,40.76,75424.43,0.0,0.00026,0.0,0.06231]
[1779558959140,40.76,75424.14,0.0,0.00026,0.0,0.06228]
[1779558964176,40.76,75432.29,0.0,0.00027,0.0,0.06297]
[1779558969210,40.76,75431.98,0.0,0.00027,0.0,0.06295]
[1779558974244,40.76,75430.01,0.0,0.00027,0.0,0.06278]
[1779558979427,40.76,75431.86,0.0,0.00027,0.0,0.06294]
[1779558985322,40.76,75430.83,0.0,0.00027,0.0,0.06285]
[1779558991365,40.76,75430.57,0.0,0.00027,0.0,0.06272]
[1779558996408,40.76,75430.31,0.0,0.00027,0.0,0.0627]
[1779559001449,40.76,75430.59,0.0,0.00027,0.0,0.06272]
[1779559008499,40.76,75430.18,0.0,0.00027,0.0,0.06268]
[1779559015267,40.76,75430.65,0.0,0.00027,0.0,0.06272]
[1779559015935,40.76,75430.65,0.0,0.00027,0.0,0.06272]
[1779559022597,40.76,75430.61,0.0,0.00027,0.0,0.06272]
[1779559027632,40.76,75424.1,0.0,0.00026,0.0,0.06217]
[1779559032669,40.76,75425.7,0.0,0.00026,0.0,0.06231]
[1779559037703,40.76,75425.07,0.0,0.00026,0.0,0.06225]
[1779559042739,40.76,75416.17,0.0,0.00026,0.0,0.06151]
[1779559047773,40.76,75415.75,0.0,0.00026,0.0,0.06147]
[1779559052811,40.76,75414.15,0.0,0.00026,0.0,0.06123]
[1779559059860,40.76,75414.2,0.0,0.00026,0.0,0.06123]
[1779559065902,40.76,75414.09,0.0,0.00026,0.0,0.06123]
[1779559070937,40.76,75414.68,0.0,0.00026,0.0,0.06127]
[1779559075972,40.76,75413.57,0.0,0.00026,0.0,0.06118]
[1779559081007,40.76,75414.95,0.0,0.00026,0.0,0.0613]
[1779559086042,40.76,75414.31,0.0,0.00026,0.0,0.06124]
[1779559094098,40.76,75421.86,0.0,0.00026,0.0,0.06187]
[1779559099133,40.76,75421.86,0.0,0.00026,0.0,0.06187]
[1779559106182,40.76,75421.66,0.0,0.00026,0.0,0.06186]
[1779559113233,40.76,75417.7,0.0,0.00026,0.0,0.06142]
[1779559119276,40.76,75415.26,0.0,0.00026,0.0,0.06121]
[1779559124311,40.76,75415.23,0.0,0.00026,0.0,0.06121]
[1779559129346,40.76,75415.21,0.0,0.00026,0.0,0.06121]
[1779559134381,40.76,75410.98,0.0,0.00026,0.0,0.06086]
[1779559139416,40.76,75410.6,0.0,0.00026,0.0,0.06083]
[1779559144451,40.76,75411.95,0.0,0.00026,0.0,0.06094]
[1779559149486,40.76,75410.43,0.0,0.00026,0.0,0.06081]
[1779559154520,40.76,75406.97,0.0,0.00026,0.0,0.06053]
[1779559159555,40.76,75407.81,0.0,0.00026,0.0,0.0606]
[1779559164590,40.76,75407.76,0.0,0.00026,0.0,0.0606]
[1779559175668,40.76,75409.72,0.0,0.00026,0.0,0.06065]
[1779559180703,40.76,75412.73,0.0,0.00026,0.0,0.0609]
[1779559188760,40.76,75411.89,0.0,0.00026,0.0,0.06083]
[1779559193794,40.76,75411.92,0.0,0.00026,0.0,0.06083]
[1779559198830,40.76,75411.91,0.0,0.00026,0.0,0.06083]
[1779559203865,40.76,75412.79,0.0,0.00026,0.0,0.0609]
[1779559208900,40.76,75413.36,0.0,0.00026,0.0,0.06095]
[1779559213935,40.76,75409.93,0.0,0.00026,0.0,0.06067]
[1779559218971,40.76,75410.72,0.0,0.00026,0.0,0.06073]
[1779559224007,40.76,75407.07,0.0,0.00026,0.0,0.06043]
[1779559230049,40.76,75402.06,0.0,0.00025,0.0,0.06002]
[1779559236092,40.76,75399.57,0.0,0.00025,0.0,0.05971]
[1779559241127,40.76,75405.33,0.0,0.00025,0.0,0.06018]
[1779559246162,40.76,75405.84,0.0,0.00025,0.0,0.06022]
[1779559251197,40.76,75409.59,0.0,0.00026,0.0,0.06053]
[1779559259254,40.76,75411.08,0.0,0.00026,0.0,0.06065]
[1779559264289,40.76,75415.14,0.0,0.00026,0.0,0.06099]
[1779559269323,40.76,75416.99,0.0,0.00026,0.0,0.06114]
[1779559274359,40.76,75414.6,0.0,0.00026,0.0,0.06094]
[1779559279394,40.76,75412.23,0.0,0.00026,0.0,0.06075]
[1779559284429,40.76,75410.5,0.0,0.00026,0.0,0.06061]
[1779559289464,40.76,75405.33,0.0,0.00025,0.0,0.06018]
[1779559294498,40.76,75406.86,0.0,0.00025,0.0,0.0602]
[1779559299534,40.76,75407.16,0.0,0.00025,0.0,0.06022]
[1779559305581,40.76,75409.87,0.0,0.00026,0.0,0.06045]
[1779559310611,40.76,75417.47,0.0,0.00026,0.0,0.06107]
[1779559315646,40.76,75423.61,0.0,0.00026,0.0,0.06158]
[1779559320681,40.76,75424.61,0.0,0.00026,0.0,0.06167]
[1779559325716,40.76,75428.51,0.0,0.00026,0.0,0.06199]
[1779559330751,40.76,75429.45,0.0,0.00026,0.0,0.06207]
[1779559334778,40.76,75405.28,0.0,0.00025,0.0,0.06007]
[1779559339814,40.76,75400.08,0.0,0.00025,0.0,0.05965]
[1779559346863,40.76,75400.18,0.0,0.00025,0.0,0.05966]
[1779559352905,40.76,75401.73,0.0,0.00025,0.0,0.05968]
[1779559358947,40.76,75401.65,0.0,0.00025,0.0,0.05967]
[1779559363992,40.76,75390.36,0.0,0.00025,0.0,0.05876]
[1779559374067,40.76,75393.12,0.0,0.00025,0.0,0.05898]
[1779559381116,40.76,75393.66,0.0,0.00025,0.0,0.05902]
[1779559386151,40.76,75393.96,0.0,0.00025,0.0,0.05905]
[1779559391186,40.76,75396.51,0.0,0.00025,0.0,0.05925]
[1779559396225,40.76,75390.84,0.0,0.00025,0.0,0.0588]
[1779559401260,40.76,75387.76,0.0,0.00025,0.0,0.05855]
[1779559406295,40.76,75387.18,0.0,0.00025,0.0,0.05851]
[1779559412337,40.76,75387.26,0.0,0.00025,0.0,0.05841]
[1779559417372,40.76,75387.62,0.0,0.00025,0.0,0.05844]
[1779559422407,40.76,75391.23,0.0,0.00025,0.0,0.05872]
[1779559427442,40.76,75402.32,0.0,0.00025,0.0,0.05962]
[1779559432477,40.76,75405.26,0.0,0.00025,0.0,0.05986]
[1779559437512,40.76,75406.31,0.0,0.00025,0.0,0.05994]
[1779559442547,40.76,75407.19,0.0,0.00025,0.0,0.06001]
[1779559448589,40.76,75406.37,0.0,0.00025,0.0,0.05995]
[1779559453624,40.76,75406.91,0.0,0.00025,0.0,0.05999]
[1779559458659,40.76,75408.51,0.0,0.00025,0.0,0.06012]
[1779559463694,40.76,75409.38,0.0,0.00025,0.0,0.06019]
[1779559468729,40.76,75411.19,0.0,0.00026,0.0,0.06034]
[1779559475778,40.76,75411.68,0.0,0.00025,0.0,0.06027]
[1779559480812,40.76,75414.25,0.0,0.00026,0.0,0.06048]
[1779559485848,40.76,75422.65,0.0,0.00026,0.0,0.06118]
[1779559490970,40.76,75425.66,0.0,0.00026,0.0,0.06143]
[1779559491460,40.76,75425.66,0.0,0.00026,0.0,0.06143]
[1779559498938,40.76,75427.55,0.0,0.00026,0.0,0.06159]
[1779559503974,40.76,75433.11,0.0,0.00026,0.0,0.06205]
[1779559509009,40.76,75432.67,0.0,0.00026,0.0,0.06201]
[1779559514044,40.76,75437.98,0.0,0.00026,0.0,0.06246]
[1779559519080,40.76,75436.62,0.0,0.00026,0.0,0.06235]
[1779559525122,40.76,75438.5,0.0,0.00027,0.0,0.06251]
[1779559530157,40.76,75448.22,0.0,0.00027,0.0,0.06333]
[1779559535192,40.76,75455.99,0.0,0.00027,0.0,0.06389]
[1779559540227,40.76,75459.8,0.0,0.00027,0.0,0.06422]
[1779559545262,40.76,75466.57,0.0,0.00028,0.0,0.06481]
[1779559550297,40.76,75467.1,0.0,0.00028,0.0,0.06485]
[1779559555349,40.76,75475.0,0.0,0.00028,0.0,0.06555]
[1779559560384,40.76,75476.22,0.0,0.00028,0.0,0.06566]
[1779559565420,40.76,75472.95,0.0,0.00028,0.0,0.06537]
[1779559570455,40.76,75473.15,0.0,0.00028,0.0,0.06539]
[1779559575490,40.76,75475.37,0.0,0.00028,0.0,0.06558]
[1779559580525,40.76,75475.6,0.0,0.00028,0.0,0.0656]
[1779559585560,40.76,75474.84,0.0,0.00028,0.0,0.06553]
[1779559590597,40.76,75467.47,0.0,0.00028,0.0,0.06489]
[1779559596639,40.76,75462.05,0.0,0.00027,0.0,0.0643]
[1779559601674,40.76,75462.19,0.0,0.00027,0.0,0.06431]
[1779559606709,40.76,75465.86,0.0,0.00027,0.0,0.06463]
[1779559611744,40.76,75475.26,0.0,0.00028,0.0,0.06546]
[1779559616779,40.76,75477.84,0.0,0.00028,0.0,0.06568]
[1779559622821,40.76,75477.89,0.0,0.00028,0.0,0.06569]
[1779559627857,40.76,75483.66,0.0,0.00028,0.0,0.0662]
[1779559632892,40.76,75486.62,0.0,0.00028,0.0,0.06647]
[1779559637927,40.76,75488.43,0.0,0.00028,0.0,0.06663]
[1779559642962,40.76,75479.66,0.0,0.00028,0.0,0.06585]
[1779559647997,40.76,75470.92,0.0,0.00028,0.0,0.06507]
[1779559653034,40.76,75465.39,0.0,0.00027,0.0,0.06448]
[1779559659076,40.76,75464.43,0.0,0.00027,0.0,0.06439]
[1779559664111,40.76,75462.84,0.0,0.00027,0.0,0.06426]
[1779559669146,40.76,75464.86,0.0,0.00027,0.0,0.06443]
[1779559674181,40.76,75472.81,0.0,0.00028,0.0,0.06513]
[1779559679216,40.76,75472.75,0.0,0.00028,0.0,0.06512]
[1779559687272,40.76,75472.59,0.0,0.00028,0.0,0.06511]
[1779559692307,40.76,75472.75,0.0,0.00028,0.0,0.06512]
[1779559698349,40.76,75464.37,0.0,0.00027,0.0,0.06439]
[1779559703384,40.76,75470.99,0.0,0.00028,0.0,0.06497]
[1779559708419,40.76,75470.16,0.0,0.00028,0.0,0.06489]
[1779559714406,40.76,75470.79,0.0,0.00028,0.0,0.06484]
[1779559721513,40.76,75469.92,0.0,0.00028,0.0,0.06476]
[1779559727555,40.76,75470.01,0.0,0.00028,0.0,0.06477]
[1779559736620,40.76,75468.94,0.0,0.00027,0.0,0.06467]
[1779559741655,40.76,75470.23,0.0,0.00028,0.0,0.06479]
[1779559746691,40.76,75470.45,0.0,0.00028,0.0,0.06481]
[1779559751726,40.76,75470.44,0.0,0.00028,0.0,0.0648]
[1779559757769,40.76,75470.6,0.0,0.00028,0.0,0.06482]
[1779559762804,40.76,75471.06,0.0,0.00028,0.0,0.06486]
[1779559768848,40.76,75472.99,0.0,0.00028,0.0,0.06503]
[1779559773882,40.76,75473.32,0.0,0.00028,0.0,0.06494]
[1779559780931,40.76,75474.17,0.0,0.00028,0.0,0.06502]
[1779559785966,40.76,75480.14,0.0,0.00028,0.0,0.06554]
[1779559791001,40.76,75479.71,0.0,0.00028,0.0,0.0655]
[1779559796040,40.76,75479.25,0.0,0.00028,0.0,0.06546]
[1779559801071,40.76,75483.21,0.0,0.00028,0.0,0.06581]
[1779559806123,40.76,75487.15,0.0,0.00028,0.0,0.06616]
[1779559812165,40.76,75488.41,0.0,0.00028,0.0,0.06628]
[1779559817200,40.76,75488.75,0.0,0.00028,0.0,0.06631]
[1779559822236,40.76,75503.63,0.0,0.00029,0.0,0.06765]
[1779559827271,40.76,75502.12,0.0,0.00029,0.0,0.06751]
[1779559832306,40.76,75505.14,0.0,0.00029,0.0,0.06767]
[1779559837341,40.76,75506.45,0.0,0.00029,0.0,0.06779]
[1779559842377,40.76,75506.06,0.0,0.00029,0.0,0.06775]
[1779559847412,40.76,75508.11,0.0,0.00029,0.0,0.06794]
[1779559853600,40.76,75513.22,0.0,0.00029,0.0,0.06841]
[1779559859497,40.76,75509.24,0.0,0.00029,0.0,0.06804]
[1779559865541,40.76,75504.69,0.0,0.00029,0.0,0.06763]
[1779559870574,40.76,75505.59,0.0,0.00029,0.0,0.06771]
[1779559875619,40.76,75488.78,0.0,0.00028,0.0,0.06619]
[1779559880646,40.76,75489.13,0.0,0.00028,0.0,0.06623]
[1779559885680,40.76,75489.44,0.0,0.00028,0.0,0.06625]
[1779559890716,40.76,75504.48,0.0,0.00029,0.0,0.06761]
[1779559895751,40.76,75508.72,0.0,0.00029,0.0,0.06788]
[1779559900787,40.76,75510.16,0.0,0.00029,0.0,0.06801]
[1779559905822,40.76,75516.45,0.0,0.00029,0.0,0.06858]
[1779559910859,40.76,75522.21,0.0,0.0003,0.0,0.06912]
[1779559915894,40.76,75524.51,0.0,0.0003,0.0,0.06933]
[1779559920929,40.76,75524.86,0.0,0.0003,0.0,0.06936]
[1779559925964,40.76,75524.77,0.0,0.0003,0.0,0.06935]
[1779559930999,40.76,75529.18,0.0,0.0003,0.0,0.06977]
[1779559936036,40.76,75537.66,0.0,0.0003,0.0,0.07056]
[1779559941086,40.76,75537.88,0.0,0.0003,0.0,0.07058]
[1779559946121,40.76,75538.45,0.0,0.0003,0.0,0.07064]
[1779559951156,40.76,75537.87,0.0,0.0003,0.0,0.07046]
[1779559956191,40.76,75538.54,0.0,0.0003,0.0,0.07052]
[1779559961226,40.76,75539.52,0.0,0.0003,0.0,0.07062]
[1779559966260,40.76,75548.44,0.0,0.00031,0.0,0.07147]
[1779559971296,40.76,75552.88,0.0,0.00031,0.0,0.07189]
[1779559974929,40.76,75590.93,0.0,0.00032,0.0,0.07563]
[1779559977081,40.76,75664.47,0.0,0.00036,0.0,0.08337]
[1779559977577,40.76,75664.47,0.0,0.00036,0.0,0.08337]
[1779559977717,40.76,75693.73,0.0,0.00038,0.0,0.08665]
[1779559978704,40.76,75693.73,0.0,0.00038,0.0,0.08665]
[1779559979232,40.76,75693.73,0.0,0.00038,0.0,0.08665]
[1779559979235,40.76,75715.12,0.0,0.00039,0.0,0.08911]
[1779559982802,40.76,75683.87,0.0,0.00037,0.0,0.08553]
[1779559986673,40.76,75672.6,0.0,0.00036,0.0,0.08427]
[1779559986819,40.76,75666.12,0.0,0.00036,0.0,0.08356]
[1779559988143,40.76,75666.12,0.0,0.00036,0.0,0.08356]
[1779559988148,40.76,75659.99,0.0,0.00036,0.0,0.08288]
[1779559989687,40.76,75650.73,0.0,0.00035,0.0,0.08188]
[1779559989789,40.76,75646.76,0.0,0.00035,0.0,0.08145]
[1779559990446,40.76,75646.76,0.0,0.00035,0.0,0.08145]
[1779559991152,40.76,75646.76,0.0,0.00035,0.0,0.08145]
[1779559991253,40.76,75648.52,0.0,0.00035,0.0,0.08164]
[1779559991353,40.76,75648.52,0.0,0.00035,0.0,0.08164]
[1779559994210,40.76,75648.47,0.0,0.00035,0.0,0.08163]
[1779559994304,40.76,75648.47,0.0,0.00035,0.0,0.08163]
[1779559999131,40.76,75640.45,0.0,0.00035,0.0,0.08077]
[1779559999204,40.76,75641.8,0.0,0.00035,0.0,0.08092]
[1779560004599,40.76,75640.2,0.0,0.00035,0.0,0.08074]
[1779560005339,40.76,75640.2,0.0,0.00035,0.0,0.08074]
[1779560005383,40.76,75640.2,0.0,0.00035,0.0,0.08074]
[1779560010641,40.76,75632.32,0.0,0.00034,0.0,0.07991]
[1779560015691,40.76,75635.98,0.0,0.00035,0.0,0.08016]
[1779560020718,40.76,75624.89,0.0,0.00034,0.0,0.07899]
[1779560025593,40.76,75624.73,0.0,0.00034,0.0,0.07897]
[1779560030788,40.76,75625.08,0.0,0.00034,0.0,0.07901]
[1779560032321,40.76,75625.08,0.0,0.00034,0.0,0.07901]
[1779560037837,40.76,75640.18,0.0,0.00035,0.0,0.08061]
[1779560042872,40.76,75641.53,0.0,0.00035,0.0,0.08075]
[1779560046613,40.76,75645.95,0.0,0.00035,0.0,0.08122]
[1779560047877,40.76,75646.4,0.0,0.00035,0.0,0.08127]
[1779560052942,40.76,75645.85,0.0,0.00035,0.0,0.08121]
[1779560057976,40.76,75647.41,0.0,0.00035,0.0,0.08138]
[1779560060388,40.76,75647.19,0.0,0.00035,0.0,0.08136]
[1779560062005,40.76,75627.94,0.0,0.00034,0.0,0.07931]
[1779560066380,40.76,75617.92,0.0,0.00034,0.0,0.07826]
[1779560076105,40.76,75610.11,0.0,0.00033,0.0,0.07732]
[1779560081402,40.76,75610.54,0.0,0.00033,0.0,0.07737]
[1779560082723,40.76,75634.09,0.0,0.00034,0.0,0.07982]
[1779560086177,40.76,75610.45,0.0,0.00033,0.0,0.07736]
[1779560088190,40.76,75629.13,0.0,0.00034,0.0,0.0793]
[1779560093226,40.76,75621.86,0.0,0.00034,0.0,0.07854]
[1779560098261,40.76,75614.84,0.0,0.00033,0.0,0.07781]
[1779560102026,40.76,75627.48,0.0,0.00034,0.0,0.07913]
[1779560102521,40.76,75627.48,0.0,0.00034,0.0,0.07913]
[1779560102392,40.76,75650.5,0.0,0.00035,0.0,0.08157]
[1779560107402,40.76,75640.35,0.0,0.00035,0.0,0.08049]
[1779560112464,40.76,75636.93,0.0,0.00035,0.0,0.08012]
[1779560119265,40.76,75637.2,0.0,0.00035,0.0,0.08015]
[1779560124511,40.76,75638.86,0.0,0.00035,0.0,0.08033]
[1779560129546,40.76,75649.45,0.0,0.00035,0.0,0.08146]
[1779560134581,40.76,75651.36,0.0,0.00035,0.0,0.08153]
[1779560139620,40.76,75658.87,0.0,0.00036,0.0,0.08234]
[1779560144654,40.76,75639.97,0.0,0.00035,0.0,0.08031]
[1779560149690,40.76,75635.75,0.0,0.00034,0.0,0.07986]
[1779560154728,40.76,75629.95,0.0,0.00034,0.0,0.07925]
[1779560158756,40.76,75611.02,0.0,0.00033,0.0,0.07728]
[1779560163791,40.76,75611.12,0.0,0.00033,0.0,0.07729]
[1779560168845,40.76,75606.39,0.0,0.00033,0.0,0.07681]
[1779560171871,40.76,75583.71,0.0,0.00032,0.0,0.07452]
[1779560176906,40.76,75583.6,0.0,0.00032,0.0,0.07451]
[1779560181941,40.76,75589.81,0.0,0.00032,0.0,0.07513]
[1779560186976,40.76,75597.93,0.0,0.00033,0.0,0.07595]
[1779560192012,40.76,75590.86,0.0,0.00032,0.0,0.07511]
[1779560197046,40.76,75581.82,0.0,0.00032,0.0,0.07421]
[1779560202081,40.76,75581.82,0.0,0.00032,0.0,0.07421]
[1779560207116,40.76,75579.83,0.0,0.00032,0.0,0.07401]
[1779560212151,40.76,75579.96,0.0,0.00032,0.0,0.07403]
[1779560217185,40.76,75570.92,0.0,0.00031,0.0,0.07314]
[1779560222221,40.76,75576.04,0.0,0.00032,0.0,0.07364]
[1779560227256,40.76,75576.49,0.0,0.00032,0.0,0.07368]
[1779560232291,40.76,75576.4,0.0,0.00032,0.0,0.07367]
[1779560237329,40.76,75593.1,0.0,0.00032,0.0,0.07533]
[1779560242364,40.76,75603.3,0.0,0.00033,0.0,0.07636]
[1779560247399,40.76,75608.78,0.0,0.00033,0.0,0.07692]
[1779560252434,40.76,75608.35,0.0,0.00033,0.0,0.07675]
[1779560257469,40.76,75612.97,0.0,0.00033,0.0,0.07722]
[1779560262504,40.76,75631.91,0.0,0.00034,0.0,0.07918]
[1779560266535,40.76,75653.63,0.0,0.00035,0.0,0.0815]
[1779560271569,40.76,75657.2,0.0,0.00035,0.0,0.08188]
[1779560276604,40.76,75670.77,0.0,0.00036,0.0,0.08336]
[1779560281647,40.76,75677.5,0.0,0.00036,0.0,0.0841]
[1779560286708,40.76,75678.32,0.0,0.00036,0.0,0.0842]
[1779560291753,40.76,75673.49,0.0,0.00036,0.0,0.08366]
[1779560296788,40.76,75673.13,0.0,0.00036,0.0,0.08362]
[1779560301823,40.76,75684.05,0.0,0.00037,0.0,0.08483]
[1779560306862,40.76,75688.72,0.0,0.00037,0.0,0.08536]
[1779560311899,40.76,75691.53,0.0,0.00037,0.0,0.08553]
[1779560316934,40.76,75682.77,0.0,0.00037,0.0,0.08455]
[1779560321969,40.76,75682.76,0.0,0.00037,0.0,0.08455]
[1779560327004,40.76,75683.45,0.0,0.00037,0.0,0.08462]
[1779560332041,40.76,75682.64,0.0,0.00037,0.0,0.08453]
[1779560337082,40.76,75683.71,0.0,0.00037,0.0,0.08465]
[1779560342117,40.76,75678.65,0.0,0.00036,0.0,0.08409]
[1779560347154,40.76,75683.65,0.0,0.00037,0.0,0.08465]
[1779560352198,40.76,75695.12,0.0,0.00037,0.0,0.08593]
[1779560357233,40.76,75697.46,0.0,0.00037,0.0,0.0862]
[1779560364283,40.76,75696.9,0.0,0.00037,0.0,0.08614]
[1779560369318,40.76,75698.62,0.0,0.00037,0.0,0.08633]
[1779560374353,40.76,75701.3,0.0,0.00038,0.0,0.08649]
[1779560379388,40.76,75690.96,0.0,0.00037,0.0,0.08532]
[1779560384423,40.76,75694.62,0.0,0.00037,0.0,0.08573]
[1779560389458,40.76,75705.02,0.0,0.00038,0.0,0.08691]
[1779560394493,40.76,75715.04,0.0,0.00038,0.0,0.08806]
[1779560399528,40.76,75726.37,0.0,0.00039,0.0,0.08938]
[1779560401672,40.76,75724.47,0.0,0.00039,0.0,0.08916]
[1779560407583,40.76,75732.11,0.0,0.00039,0.0,0.09006]
[1779560412619,40.76,75733.05,0.0,0.00039,0.0,0.09017]
[1779560414689,40.76,75733.09,0.0,0.00039,0.0,0.09017]
[1779560415954,40.76,75744.83,0.0,0.0004,0.0,0.09157]
[1779560420789,40.76,75763.94,0.0,0.00041,0.0,0.09388]
[1779560422621,40.76,75771.28,0.0,0.00041,0.0,0.09479]
[1779560426269,40.76,75791.36,0.0,0.00043,0.0,0.0973]
[1779560427744,40.76,75812.4,0.0,0.00044,0.0,0.09999]
[1779560430941,40.76,75816.9,0.0,0.00044,0.0,0.10058]
[1779560436814,40.76,75813.02,0.0,0.00044,0.0,0.09991]
[1779560441849,40.76,75809.9,0.0,0.00044,0.0,0.0995]
[1779560445878,40.76,75829.51,0.0,0.00045,0.0,0.10207]
[1779560445900,40.76,75829.51,0.0,0.00045,0.0,0.10207]
[1779560451923,40.76,75818.54,0.0,0.00044,0.0,0.10063]
[1779560456956,40.76,75818.18,0.0,0.00044,0.0,0.10058]
[1779560462024,40.76,75815.16,0.0,0.00044,0.0,0.10019]
[1779560467060,40.76,75813.69,0.0,0.00044,0.0,0.1]
[1779560472097,40.76,75821.27,0.0,0.00044,0.0,0.10098]
[1779560477132,40.76,75829.66,0.0,0.00045,0.0,0.10209]
[1779560482167,40.76,75825.72,0.0,0.00045,0.0,0.10157]
[1779560487203,40.76,75843.5,0.0,0.00046,0.0,0.10393]
[1779560489217,40.76,75823.18,0.0,0.00044,0.0,0.10123]
[1779560494252,40.76,75818.3,0.0,0.00044,0.0,0.10043]
[1779560499287,40.76,75820.59,0.0,0.00044,0.0,0.10073]
[1779560504332,40.76,75837.55,0.0,0.00045,0.0,0.10296]
[1779560509368,40.76,75838.46,0.0,0.00045,0.0,0.10308]
[1779560514402,40.76,75818.92,0.0,0.00044,0.0,0.10051]
[1779560519438,40.76,75814.85,0.0,0.00044,0.0,0.09998]
[1779560524473,40.76,75827.19,0.0,0.00045,0.0,0.10159]
[1779560529508,40.76,75819.53,0.0,0.00044,0.0,0.10059]
[1779560534543,40.76,75822.66,0.0,0.00044,0.0,0.101]
[1779560539606,40.76,75817.53,0.0,0.00044,0.0,0.10033]
[1779560544642,40.76,75824.99,0.0,0.00044,0.0,0.1013]
[1779560549681,40.76,75823.05,0.0,0.00044,0.0,0.10105]
[1779560554718,40.76,75824.68,0.0,0.00044,0.0,0.1011]
[1779560559751,40.76,75824.1,0.0,0.00044,0.0,0.10102]
[1779560564786,40.76,75824.94,0.0,0.00044,0.0,0.10113]
[1779560569822,40.76,75827.2,0.0,0.00044,0.0,0.10143]
[1779560574857,40.76,75823.63,0.0,0.00044,0.0,0.10096]
[1779560579892,40.76,75818.21,0.0,0.00044,0.0,0.10025]
[1779560584927,40.76,75829.61,0.0,0.00045,0.0,0.10174]
[1779560589962,40.76,75819.82,0.0,0.00044,0.0,0.10046]
[1779560594997,40.76,75799.47,0.0,0.00043,0.0,0.09784]
[1779560600032,40.76,75782.16,0.0,0.00042,0.0,0.09566]
[1779560604060,40.76,75762.04,0.0,0.00041,0.0,0.09319]
[1779560606262,40.76,75763.02,0.0,0.00041,0.0,0.0933]
[1779560612209,40.76,75775.93,0.0,0.00041,0.0,0.09473]
[1779560618159,40.76,75781.03,0.0,0.00042,0.0,0.09536]
[1779560619690,40.76,75781.03,0.0,0.00042,0.0,0.09536]
[1779560625208,40.76,75772.52,0.0,0.00041,0.0,0.09431]
[1779560630245,40.76,75771.8,0.0,0.00041,0.0,0.09422]
[1779560635280,40.76,75772.07,0.0,0.00041,0.0,0.09426]
[1779560641133,40.76,75760.04,0.0,0.0004,0.0,0.09279]
[1779560642227,40.76,75755.36,0.0,0.0004,0.0,0.09222]
[1779560647385,40.76,75736.22,0.0,0.00039,0.0,0.08994]
[1779560652420,40.76,75729.94,0.0,0.00039,0.0,0.0892]
[1779560657455,40.76,75722.68,0.0,0.00038,0.0,0.08836]
[1779560662490,40.76,75719.16,0.0,0.00038,0.0,0.08795]
[1779560667525,40.76,75721.4,0.0,0.00038,0.0,0.08821]
[1779560672560,40.76,75714.12,0.0,0.00038,0.0,0.08722]
[1779560677595,40.76,75718.65,0.0,0.00038,0.0,0.08774]
[1779560682630,40.76,75717.12,0.0,0.00038,0.0,0.08757]
[1779560687665,40.76,75714.57,0.0,0.00038,0.0,0.08727]
[1779560688183,40.76,75714.57,0.0,0.00038,0.0,0.08727]
[1779560693712,40.76,75709.29,0.0,0.00038,0.0,0.08667]
[1779560698747,40.76,75726.98,0.0,0.00039,0.0,0.08871]
[1779560703785,40.76,75739.27,0.0,0.00039,0.0,0.09015]
[1779560708820,40.76,75743.14,0.0,0.00039,0.0,0.09061]
[1779560712963,40.76,75744.3,0.0,0.0004,0.0,0.09074]
[1779560713468,40.76,75745.62,0.0,0.0004,0.0,0.0909]
[1779560718892,40.76,75733.22,0.0,0.00039,0.0,0.08944]
[1779560723930,40.76,75722.77,0.0,0.00038,0.0,0.08822]
[1779560728966,40.76,75728.4,0.0,0.00039,0.0,0.08887]
[1779560734002,40.76,75727.31,0.0,0.00039,0.0,0.0886]
[1779560739037,40.76,75722.88,0.0,0.00038,0.0,0.08808]
[1779560744072,40.76,75725.13,0.0,0.00038,0.0,0.08834]
[1779560749107,40.76,75725.16,0.0,0.00038,0.0,0.08835]
[1779560754143,40.76,75725.47,0.0,0.00038,0.0,0.08838]
[1779560759178,40.76,75725.2,0.0,0.00038,0.0,0.08835]
[1779560764213,40.76,75724.85,0.0,0.00038,0.0,0.08831]
[1779560769248,40.76,75723.62,0.0,0.00038,0.0,0.08817]
[1779560774283,40.76,75723.51,0.0,0.00038,0.0,0.08816]
[1779560779318,40.76,75711.92,0.0,0.00038,0.0,0.08682]
[1779560784353,40.76,75711.21,0.0,0.00038,0.0,0.08674]
[1779560789388,40.76,75710.54,0.0,0.00038,0.0,0.08667]
[1779560797444,40.76,75710.06,0.0,0.00038,0.0,0.08646]
[1779560802479,40.76,75709.76,0.0,0.00038,0.0,0.08643]
[1779560807514,40.76,75718.34,0.0,0.00038,0.0,0.08741]
[1779560812549,40.76,75709.44,0.0,0.00038,0.0,0.08639]
[1779560817584,40.76,75696.18,0.0,0.00037,0.0,0.0849]
[1779560822619,40.76,75697.58,0.0,0.00037,0.0,0.08505]
[1779560827654,40.76,75685.57,0.0,0.00036,0.0,0.08372]
[1779560832689,40.76,75682.69,0.0,0.00036,0.0,0.0834]
[1779560837724,40.76,75681.15,0.0,0.00036,0.0,0.08323]
[1779560842760,40.76,75677.51,0.0,0.00036,0.0,0.08283]
[1779560847796,40.76,75671.4,0.0,0.00036,0.0,0.08216]
[1779560852831,40.76,75683.21,0.0,0.00036,0.0,0.08332]
[1779560857866,40.76,75703.77,0.0,0.00037,0.0,0.08561]
[1779560862901,40.76,75706.99,0.0,0.00037,0.0,0.08597]
[1779560867936,40.76,75710.63,0.0,0.00038,0.0,0.08638]
[1779560872971,40.76,75729.09,0.0,0.00038,0.0,0.08851]
[1779560878006,40.76,75736.23,0.0,0.00039,0.0,0.08934]
[1779560878922,40.76,75736.23,0.0,0.00039,0.0,0.08934]
[1779560884054,40.76,75740.91,0.0,0.00039,0.0,0.08989]
[1779560889089,40.76,75744.27,0.0,0.00039,0.0,0.09029]
[1779560890831,40.76,75750.33,0.0,0.0004,0.0,0.09101]
[1779560896138,40.76,75745.98,0.0,0.00039,0.0,0.09049]
[1779560901173,40.76,75748.45,0.0,0.0004,0.0,0.09078]
[1779560906208,40.76,75756.93,0.0,0.0004,0.0,0.0918]
[1779560911243,40.76,75764.88,0.0,0.0004,0.0,0.0926]
[1779560916278,40.76,75756.12,0.0,0.0004,0.0,0.09154]
[1779560921312,40.76,75757.75,0.0,0.0004,0.0,0.09174]
[1779560926348,40.76,75757.34,0.0,0.0004,0.0,0.09169]
[1779560931383,40.76,75758.19,0.0,0.0004,0.0,0.09179]
[1779560936418,40.76,75758.74,0.0,0.0004,0.0,0.09186]
[1779560941453,40.76,75763.47,0.0,0.0004,0.0,0.09243]
[1779560946490,40.76,75774.0,0.0,0.00041,0.0,0.09371]
[1779560951526,40.76,75762.73,0.0,0.0004,0.0,0.09234]
[1779560956562,40.76,75763.47,0.0,0.0004,0.0,0.09243]
[1779560961597,40.76,75763.46,0.0,0.0004,0.0,0.09243]
[1779560966632,40.76,75764.38,0.0,0.0004,0.0,0.09254]
[1779560971667,40.76,75759.39,0.0,0.0004,0.0,0.09178]
[1779560976702,40.76,75764.19,0.0,0.0004,0.0,0.09236]
[1779560981737,40.76,75764.69,0.0,0.0004,0.0,0.09242]
[1779560982943,40.76,75764.69,0.0,0.0004,0.0,0.09242]
[1779560987779,40.76,75741.49,0.0,0.00039,0.0,0.08966]
[1779560992563,40.76,75758.7,0.0,0.0004,0.0,0.0917]
[1779560997876,40.76,75756.03,0.0,0.0004,0.0,0.09138]
[1779561002911,40.76,75761.45,0.0,0.0004,0.0,0.09203]
[1779561004927,40.76,75792.5,0.0,0.00042,0.0,0.09584]
[1779561009965,40.76,75805.14,0.0,0.00043,0.0,0.09743]
[1779561015000,40.76,75804.74,0.0,0.00043,0.0,0.09738]
[1779561020036,40.76,75799.73,0.0,0.00042,0.0,0.09675]
[1779561025071,40.76,75800.09,0.0,0.00042,0.0,0.09679]
[1779561030106,40.76,75790.24,0.0,0.00042,0.0,0.09556]
[1779561036151,40.76,75792.43,0.0,0.00042,0.0,0.09567]
[1779561041186,40.76,75795.21,0.0,0.00042,0.0,0.09602]
[1779561046221,40.76,75797.24,0.0,0.00042,0.0,0.09627]
[1779561051280,40.76,75798.29,0.0,0.00042,0.0,0.09641]
[1779561056314,40.76,75809.71,0.0,0.00043,0.0,0.09785]
[1779561061349,40.76,75810.93,0.0,0.00043,0.0,0.098]
[1779561066386,40.76,75806.81,0.0,0.00043,0.0,0.09748]
[1779561071433,40.76,75810.41,0.0,0.00043,0.0,0.09794]
[1779561077475,40.76,75812.46,0.0,0.00043,0.0,0.0982]
[1779561082512,40.76,75813.33,0.0,0.00043,0.0,0.09831]
[1779561087547,40.76,75816.86,0.0,0.00043,0.0,0.09876]
[1779561093589,40.76,75814.51,0.0,0.00043,0.0,0.0983]
[1779561094696,40.76,75814.82,0.0,0.00043,0.0,0.09834]
[1779561100638,40.76,75811.35,0.0,0.00043,0.0,0.0979]
[1779561105592,40.76,75809.83,0.0,0.00043,0.0,0.0977]
[1779561111715,40.76,75796.62,0.0,0.00042,0.0,0.09604]
[1779561116750,40.76,75799.43,0.0,0.00042,0.0,0.09639]
[1779561121785,40.76,75801.34,0.0,0.00042,0.0,0.09663]
[1779561126820,40.76,75802.74,0.0,0.00042,0.0,0.0968]
[1779561131855,40.76,75801.47,0.0,0.00042,0.0,0.09664]
[1779561136894,40.76,75794.29,0.0,0.00042,0.0,0.09574]
[1779561141929,40.76,75794.4,0.0,0.00042,0.0,0.09576]
[1779561146964,40.76,75801.2,0.0,0.00042,0.0,0.09661]
[1779561151998,40.76,75811.74,0.0,0.00043,0.0,0.09778]
[1779561158041,40.76,75814.44,0.0,0.00043,0.0,0.09813]
[1779561168111,40.76,75815.21,0.0,0.00043,0.0,0.09823]
[1779561173146,40.76,75826.96,0.0,0.00044,0.0,0.09974]
[1779561178182,40.76,75828.85,0.0,0.00044,0.0,0.09998]
[1779561183222,40.76,75843.64,0.0,0.00045,0.0,0.10192]
[1779561188257,40.76,75845.0,0.0,0.00045,0.0,0.1021]
[1779561193291,40.76,75843.56,0.0,0.00045,0.0,0.10191]
[1779561198327,40.76,75843.85,0.0,0.00045,0.0,0.10195]
[1779561203362,40.76,75845.8,0.0,0.00045,0.0,0.1022]
[1779561208396,40.76,75843.91,0.0,0.00045,0.0,0.10195]
[1779561214439,40.76,75835.27,0.0,0.00044,0.0,0.10065]
[1779561219474,40.76,75841.66,0.0,0.00045,0.0,0.10149]
[1779561224508,40.76,75842.65,0.0,0.00045,0.0,0.10162]
[1779561229544,40.76,75844.81,0.0,0.00045,0.0,0.10191]
[1779561234579,40.76,75843.4,0.0,0.00045,0.0,0.10172]
[1779561237488,40.76,75842.29,0.0,0.00045,0.0,0.10157]
[1779561237602,40.76,75884.54,0.0,0.00047,0.0,0.10728]
[1779561238492,40.76,75884.54,0.0,0.00047,0.0,0.10728]
[1779561241543,40.76,75903.9,0.0,0.00049,0.0,0.10999]
[1779561244656,40.76,75877.83,0.0,0.00047,0.0,0.10635]
[1779561249693,40.76,75867.59,0.0,0.00046,0.0,0.10496]
[1779561254728,40.76,75847.32,0.0,0.00045,0.0,0.10224]
[1779561259789,40.76,75847.01,0.0,0.00045,0.0,0.1022]
[1779561264824,40.76,75835.73,0.0,0.00044,0.0,0.10071]
[1779561269859,40.76,75834.66,0.0,0.00044,0.0,0.10057]
[1779561274894,40.76,75833.65,0.0,0.00044,0.0,0.10028]
[1779561278924,40.76,75815.14,0.0,0.00043,0.0,0.09789]
[1779561283958,40.76,75806.83,0.0,0.00042,0.0,0.09684]
[1779561288995,40.76,75795.09,0.0,0.00042,0.0,0.09537]
[1779561294030,40.76,75797.71,0.0,0.00042,0.0,0.09569]
[1779561299065,40.76,75804.03,0.0,0.00042,0.0,0.09649]
[1779561304100,40.76,75819.46,0.0,0.00043,0.0,0.09844]
[1779561309134,40.76,75816.12,0.0,0.00043,0.0,0.09802]
[1779561314170,40.76,75824.17,0.0,0.00043,0.0,0.09905]
[1779561319205,40.76,75825.34,0.0,0.00044,0.0,0.0992]
[1779561323959,40.76,75821.01,0.0,0.00043,0.0,0.09864]
[1779561324489,40.76,75821.01,0.0,0.00043,0.0,0.09864]
[1779561330282,40.76,75819.86,0.0,0.00043,0.0,0.09849]
[1779561335318,40.76,75834.0,0.0,0.00044,0.0,0.10016]
[1779561340353,40.76,75830.08,0.0,0.00044,0.0,0.09965]
[1779561345388,40.76,75823.8,0.0,0.00043,0.0,0.09884]
[1779561350423,40.76,75821.82,0.0,0.00043,0.0,0.09858]
[1779561355458,40.76,75822.26,0.0,0.00043,0.0,0.09864]
[1779561360493,40.76,75832.4,0.0,0.00044,0.0,0.09995]
[1779561365532,40.76,75827.38,0.0,0.00044,0.0,0.0993]
[1779561370567,40.76,75830.34,0.0,0.00044,0.0,0.09968]
[1779561375602,40.76,75833.08,0.0,0.00044,0.0,0.10004]
[1779561380636,40.76,75834.47,0.0,0.00044,0.0,0.10022]
[1779561385672,40.76,75833.31,0.0,0.00044,0.0,0.10007]
[1779561391714,40.76,75815.48,0.0,0.00043,0.0,0.09761]
[1779561396749,40.76,75810.59,0.0,0.00042,0.0,0.09699]
[1779561398764,40.76,75792.01,0.0,0.00041,0.0,0.09467]
[1779561403799,40.76,75789.79,0.0,0.00041,0.0,0.09439]
[1779561408834,40.76,75787.24,0.0,0.00041,0.0,0.09408]
[1779561413869,40.76,75784.76,0.0,0.00041,0.0,0.09378]
[1779561418908,40.76,75776.72,0.0,0.00041,0.0,0.0928]
[1779561423943,40.76,75775.81,0.0,0.0004,0.0,0.09268]
[1779561428978,40.76,75775.03,0.0,0.0004,0.0,0.09259]
[1779561434013,40.76,75765.2,0.0,0.0004,0.0,0.09141]
[1779561439048,40.76,75769.47,0.0,0.0004,0.0,0.09192]
[1779561444083,40.76,75761.94,0.0,0.0004,0.0,0.09102]
[1779561449118,40.76,75761.43,0.0,0.0004,0.0,0.09096]
[1779561454153,40.76,75763.34,0.0,0.0004,0.0,0.09103]
[1779561459187,40.76,75761.42,0.0,0.0004,0.0,0.0908]
[1779561464223,40.76,75761.58,0.0,0.0004,0.0,0.09082]
[1779561470265,40.76,75761.15,0.0,0.0004,0.0,0.09077]
[1779561475300,40.76,75760.8,0.0,0.0004,0.0,0.09073]
[1779561480335,40.76,75760.72,0.0,0.0004,0.0,0.09072]
[1779561485370,40.76,75760.79,0.0,0.0004,0.0,0.09073]
[1779561490407,40.76,75759.99,0.0,0.0004,0.0,0.09063]
[1779561495443,40.76,75752.45,0.0,0.00039,0.0,0.08974]
[1779561500477,40.76,75751.31,0.0,0.00039,0.0,0.0896]
[1779561505514,40.76,75752.75,0.0,0.00039,0.0,0.08977]
[1779561510549,40.76,75752.47,0.0,0.00039,0.0,0.08974]
[1779561515584,40.76,75742.71,0.0,0.00039,0.0,0.08845]
[1779561520619,40.76,75743.8,0.0,0.00039,0.0,0.08858]
[1779561527543,40.76,75743.26,0.0,0.00039,0.0,0.08851]
[1779561532702,40.76,75737.68,0.0,0.00038,0.0,0.08787]
[1779561537738,40.76,75738.28,0.0,0.00038,0.0,0.08793]
[1779561542772,40.76,75736.44,0.0,0.00038,0.0,0.08772]
[1779561547811,40.76,75744.87,0.0,0.00039,0.0,0.0887]
[1779561552846,40.76,75744.9,0.0,0.00039,0.0,0.0887]
[1779561558888,40.76,75744.89,0.0,0.00039,0.0,0.0887]
[1779561563923,40.76,75739.45,0.0,0.00038,0.0,0.08807]
[1779561568958,40.76,75735.12,0.0,0.00038,0.0,0.08757]
[1779561573995,40.76,75755.54,0.0,0.00039,0.0,0.0898]
[1779561579032,40.76,75756.34,0.0,0.00039,0.0,0.0899]
[1779561584067,40.76,75751.59,0.0,0.00039,0.0,0.08934]
[1779561589101,40.76,75756.1,0.0,0.00039,0.0,0.08987]
[1779561594137,40.76,75760.15,0.0,0.00039,0.0,0.09035]
[1779561599185,40.76,75766.9,0.0,0.0004,0.0,0.09115]
[1779561604240,40.76,75772.28,0.0,0.0004,0.0,0.09179]
[1779561609278,40.76,75782.17,0.0,0.00041,0.0,0.09299]
[1779561614313,40.76,75783.81,0.0,0.00041,0.0,0.09319]
[1779561619856,40.76,75775.63,0.0,0.0004,0.0,0.0922]
[1779561625393,40.76,75776.01,0.0,0.0004,0.0,0.09224]
[1779561630428,40.76,75770.69,0.0,0.0004,0.0,0.0916]
[1779561635465,40.76,75770.56,0.0,0.0004,0.0,0.09143]
[1779561641507,40.76,75769.31,0.0,0.0004,0.0,0.09128]
[1779561646542,40.76,75781.0,0.0,0.00041,0.0,0.09269]
[1779561651577,40.76,75788.77,0.0,0.00041,0.0,0.09364]
[1779561656612,40.76,75794.23,0.0,0.00041,0.0,0.09431]
[1779561661711,40.76,75803.21,0.0,0.00042,0.0,0.09542]
[1779561666986,40.76,75813.09,0.0,0.00042,0.0,0.09666]
[1779561672751,40.76,75812.46,0.0,0.00042,0.0,0.09658]
[1779561677783,40.76,75812.03,0.0,0.00042,0.0,0.09653]
[1779561682818,40.76,75812.08,0.0,0.00042,0.0,0.09653]
[1779561687853,40.76,75811.38,0.0,0.00042,0.0,0.09645]
[1779561692888,40.76,75810.42,0.0,0.00042,0.0,0.09617]
[1779561697923,40.76,75810.89,0.0,0.00042,0.0,0.09622]
[1779561702958,40.76,75811.56,0.0,0.00042,0.0,0.09631]
[1779561707993,40.76,75820.04,0.0,0.00043,0.0,0.09738]
[1779561713028,40.76,75819.15,0.0,0.00043,0.0,0.09727]
[1779561718063,40.76,75819.67,0.0,0.00043,0.0,0.09733]
[1779561723098,40.76,75820.43,0.0,0.00043,0.0,0.09743]
[1779561728133,40.76,75821.36,0.0,0.00043,0.0,0.09755]
[1779561733168,40.76,75836.18,0.0,0.00044,0.0,0.09945]
[1779561736277,40.76,75836.59,0.0,0.00044,0.0,0.0995]
[1779561737466,40.76,75836.91,0.0,0.00044,0.0,0.09954]
[1779561747266,40.76,75831.06,0.0,0.00043,0.0,0.09879]
[1779561752301,40.76,75827.88,0.0,0.00043,0.0,0.09822]
[1779561757336,40.76,75826.9,0.0,0.00043,0.0,0.09809]
[1779561762371,40.76,75830.93,0.0,0.00043,0.0,0.09861]
[1779561767406,40.76,75832.17,0.0,0.00043,0.0,0.09877]
[1779561772442,40.76,75830.96,0.0,0.00043,0.0,0.09861]
[1779561777477,40.76,75829.68,0.0,0.00043,0.0,0.09845]
[1779561782512,40.76,75828.35,0.0,0.00043,0.0,0.09828]
[1779561787547,40.76,75827.34,0.0,0.00043,0.0,0.09815]
[1779561792582,40.76,75826.72,0.0,0.00043,0.0,0.09807]
[1779561797617,40.76,75829.87,0.0,0.00043,0.0,0.09847]
[1779561802653,40.76,75830.09,0.0,0.00043,0.0,0.0985]
[1779561807688,40.76,75832.04,0.0,0.00043,0.0,0.09875]
[1779561812723,40.76,75843.36,0.0,0.00044,0.0,0.10005]
[1779561819772,40.76,75841.35,0.0,0.00044,0.0,0.09979]
[1779561824825,40.76,75834.8,0.0,0.00043,0.0,0.09894]
[1779561829859,40.76,75832.55,0.0,0.00043,0.0,0.09865]
[1779561834894,40.76,75832.62,0.0,0.00043,0.0,0.09866]
[1779561839929,40.76,75829.36,0.0,0.00043,0.0,0.09824]
[1779561844964,40.76,75835.3,0.0,0.00043,0.0,0.099]
[1779561852013,40.76,75835.57,0.0,0.00043,0.0,0.09904]
[1779561857048,40.76,75831.6,0.0,0.00043,0.0,0.09853]
[1779561862083,40.76,75833.07,0.0,0.00043,0.0,0.09872]
[1779561867118,40.76,75837.96,0.0,0.00044,0.0,0.09935]
[1779561873160,40.76,75839.02,0.0,0.00044,0.0,0.09932]
[1779561878194,40.76,75837.56,0.0,0.00044,0.0,0.09913]
[1779561883230,40.76,75831.69,0.0,0.00043,0.0,0.09838]
[1779561888265,40.76,75833.57,0.0,0.00043,0.0,0.09862]
[1779561893301,40.76,75833.66,0.0,0.00043,0.0,0.09863]
[1779561896322,40.76,75809.06,0.0,0.00042,0.0,0.09552]
[1779561901358,40.76,75819.79,0.0,0.00042,0.0,0.09686]
[1779561906393,40.76,75814.34,0.0,0.00042,0.0,0.09618]
[1779561911430,40.76,75806.77,0.0,0.00042,0.0,0.09523]
[1779561916466,40.76,75815.2,0.0,0.00042,0.0,0.09628]
[1779561921501,40.76,75811.47,0.0,0.00042,0.0,0.09582]
[1779561926536,40.76,75811.93,0.0,0.00042,0.0,0.09587]
[1779561931571,40.76,75813.16,0.0,0.00042,0.0,0.09587]
[1779561934959,40.76,75814.72,0.0,0.00042,0.0,0.09606]
[1779561935509,40.76,75814.72,0.0,0.00042,0.0,0.09606]
[1779561941641,40.76,75819.48,0.0,0.00042,0.0,0.09666]
[1779561946676,40.76,75819.88,0.0,0.00042,0.0,0.09671]
[1779561951711,40.76,75818.65,0.0,0.00042,0.0,0.09656]
[1779561956746,40.76,75814.64,0.0,0.00042,0.0,0.09605]
[1779561961781,40.76,75812.45,0.0,0.00042,0.0,0.09578]
[1779561966816,40.76,75805.34,0.0,0.00042,0.0,0.09489]
[1779561971851,40.76,75807.9,0.0,0.00042,0.0,0.09521]
[1779561977099,40.76,75821.99,0.0,0.00043,0.0,0.09698]
[1779561982331,40.76,75803.82,0.0,0.00041,0.0,0.09471]
[1779561987970,40.76,75794.03,0.0,0.00041,0.0,0.0935]
[1779561993005,40.76,75794.75,0.0,0.00041,0.0,0.09343]
[1779561998040,40.76,75794.65,0.0,0.00041,0.0,0.09342]
[1779562003075,40.76,75799.78,0.0,0.00041,0.0,0.09405]
[1779562008110,40.76,75797.6,0.0,0.00041,0.0,0.09378]
[1779562013145,40.76,75800.77,0.0,0.00041,0.0,0.09417]
[1779562019187,40.76,75804.47,0.0,0.00041,0.0,0.09463]
[1779562024221,40.76,75797.05,0.0,0.00041,0.0,0.09371]
[1779562029257,40.76,75797.02,0.0,0.00041,0.0,0.09371]
[1779562034292,40.76,75797.61,0.0,0.00041,0.0,0.09378]
[1779562040337,40.76,75797.64,0.0,0.00041,0.0,0.09379]
[1779562045373,40.76,75797.85,0.0,0.00041,0.0,0.09381]
[1779562050415,40.76,75797.04,0.0,0.00041,0.0,0.09371]
[1779562057462,40.76,75788.7,0.0,0.0004,0.0,0.09254]
[1779562062497,40.76,75787.15,0.0,0.0004,0.0,0.09235]
[1779562067532,40.76,75788.02,0.0,0.0004,0.0,0.09246]
[1779562072566,40.76,75788.83,0.0,0.0004,0.0,0.09256]
[1779562077602,40.76,75790.51,0.0,0.00041,0.0,0.09276]
[1779562082637,40.76,75799.86,0.0,0.00041,0.0,0.0939]
[1779562087672,40.76,75789.74,0.0,0.00041,0.0,0.09267]
[1779562092707,40.76,75788.7,0.0,0.0004,0.0,0.09254]
[1779562097742,40.76,75774.85,0.0,0.0004,0.0,0.09087]
[1779562102778,40.76,75767.82,0.0,0.00039,0.0,0.09004]
[1779562109507,40.76,75750.4,0.0,0.00038,0.0,0.088]
[1779562114880,40.76,75753.85,0.0,0.00038,0.0,0.08825]
[1779562119915,40.76,75755.3,0.0,0.00039,0.0,0.08842]
[1779562124951,40.76,75755.71,0.0,0.00039,0.0,0.08847]
[1779562130993,40.76,75755.16,0.0,0.00039,0.0,0.0884]
[1779562136028,40.76,75757.12,0.0,0.00039,0.0,0.08863]
[1779562140508,40.76,75737.15,0.0,0.00038,0.0,0.08633]
[1779562146098,40.76,75730.0,0.0,0.00037,0.0,0.08552]
[1779562151133,40.76,75740.29,0.0,0.00038,0.0,0.08669]
[1779562156171,40.76,75729.59,0.0,0.00037,0.0,0.08547]
[1779562162213,40.76,75733.45,0.0,0.00037,0.0,0.08591]
[1779562167249,40.76,75726.36,0.0,0.00037,0.0,0.08511]
[1779562173291,40.76,75721.81,0.0,0.00037,0.0,0.08445]
[1779562178326,40.76,75719.33,0.0,0.00037,0.0,0.08418]
[1779562183361,40.76,75713.64,0.0,0.00036,0.0,0.08355]
[1779562186382,40.76,75693.96,0.0,0.00035,0.0,0.08139]
[1779562191417,40.76,75679.71,0.0,0.00035,0.0,0.07987]
[1779562196452,40.76,75696.92,0.0,0.00035,0.0,0.08172]
[1779562201488,40.76,75701.42,0.0,0.00036,0.0,0.0822]
[1779562206523,40.76,75709.44,0.0,0.00036,0.0,0.08308]
[1779562211558,40.76,75709.56,0.0,0.00036,0.0,0.0831]
[1779562216593,40.76,75711.26,0.0,0.00036,0.0,0.08328]
[1779562221630,40.76,75709.42,0.0,0.00036,0.0,0.08308]
[1779562226750,40.76,75721.34,0.0,0.00037,0.0,0.0844]
[1779562232707,40.76,75721.98,0.0,0.00037,0.0,0.08433]
[1779562237742,40.76,75722.65,0.0,0.00037,0.0,0.0844]
[1779562243784,40.76,75721.87,0.0,0.00037,0.0,0.08432]
[1779562248819,40.76,75721.51,0.0,0.00037,0.0,0.08428]
[1779562253854,40.76,75725.07,0.0,0.00037,0.0,0.08467]
[1779562258889,40.76,75731.89,0.0,0.00037,0.0,0.08544]
[1779562265940,40.76,75735.2,0.0,0.00037,0.0,0.08581]
[1779562270974,40.76,75739.57,0.0,0.00038,0.0,0.08631]
[1779562276012,40.76,75764.62,0.0,0.00039,0.0,0.08921]
[1779562281045,40.76,75764.9,0.0,0.00039,0.0,0.08924]
[1779562286080,40.76,75765.37,0.0,0.00039,0.0,0.0893]
[1779562291115,40.76,75766.49,0.0,0.00039,0.0,0.08928]
[1779562296150,40.76,75766.49,0.0,0.00039,0.0,0.08928]
[1779562302192,40.76,75766.09,0.0,0.00039,0.0,0.08923]
[1779562309242,40.76,75766.15,0.0,0.00039,0.0,0.08924]
[1779562314276,40.76,75766.08,0.0,0.00039,0.0,0.08923]
[1779562319316,40.76,75764.9,0.0,0.00039,0.0,0.08909]
[1779562324351,40.76,75773.41,0.0,0.00039,0.0,0.09009]
[1779562329386,40.76,75774.48,0.0,0.00039,0.0,0.09022]
[1779562335427,40.76,75774.2,0.0,0.00039,0.0,0.09019]
[1779562341075,40.76,75774.69,0.0,0.00039,0.0,0.09024]
[1779562341256,40.76,75774.69,0.0,0.00039,0.0,0.09024]
[1779562348519,40.76,75781.78,0.0,0.0004,0.0,0.09109]
[1779562353554,40.76,75781.76,0.0,0.0004,0.0,0.09093]
[1779562358075,40.76,75781.69,0.0,0.0004,0.0,0.09092]
[1779562365531,40.76,75770.23,0.0,0.00039,0.0,0.08957]
[1779562368417,40.76,75771.01,0.0,0.00039,0.0,0.08966]
[1779562373694,40.76,75766.08,0.0,0.00039,0.0,0.08908]
[1779562378729,40.76,75760.06,0.0,0.00039,0.0,0.08837]
[1779562383765,40.76,75767.06,0.0,0.00039,0.0,0.08919]
[1779562389809,40.76,75772.45,0.0,0.00039,0.0,0.08983]
[1779562394844,40.76,75773.34,0.0,0.00039,0.0,0.08993]
[1779562399879,40.76,75772.28,0.0,0.00039,0.0,0.08981]
[1779562404914,40.76,75764.58,0.0,0.00039,0.0,0.0889]
[1779562410956,40.76,75763.24,0.0,0.00039,0.0,0.08874]
[1779562415991,40.76,75760.65,0.0,0.00039,0.0,0.08829]
[1779562421026,40.76,75761.7,0.0,0.00039,0.0,0.08842]
[1779562426060,40.76,75768.77,0.0,0.00039,0.0,0.08924]
[1779562432103,40.76,75770.11,0.0,0.00039,0.0,0.0894]
[1779562437137,40.76,75770.63,0.0,0.00039,0.0,0.08946]
[1779562442173,40.76,75768.95,0.0,0.00039,0.0,0.08926]
[1779562447208,40.76,75770.87,0.0,0.00039,0.0,0.08949]
[1779562452242,40.76,75775.91,0.0,0.00039,0.0,0.09008]
[1779562457278,40.76,75786.53,0.0,0.0004,0.0,0.09135]
[1779562462313,40.76,75781.54,0.0,0.0004,0.0,0.09075]
[1779562467348,40.76,75778.04,0.0,0.00039,0.0,0.09034]
[1779562472386,40.76,75763.98,0.0,0.00039,0.0,0.08853]
[1779562477421,40.76,75752.67,0.0,0.00038,0.0,0.08722]
[1779562482456,40.76,75758.78,0.0,0.00038,0.0,0.08793]
[1779562487491,40.76,75774.68,0.0,0.00039,0.0,0.08979]
[1779562493533,40.76,75777.8,0.0,0.00039,0.0,0.09016]
[1779562498568,40.76,75777.02,0.0,0.00039,0.0,0.09006]
[1779562503603,40.76,75778.56,0.0,0.00039,0.0,0.09025]
[1779562508638,40.76,75779.0,0.0,0.00039,0.0,0.0903]
[1779562513673,40.76,75781.21,0.0,0.0004,0.0,0.09056]
[1779562518708,40.76,75782.24,0.0,0.0004,0.0,0.09068]
[1779562523743,40.76,75782.14,0.0,0.0004,0.0,0.09067]
[1779562528778,40.76,75781.61,0.0,0.0004,0.0,0.09061]
[1779562533813,40.76,75784.31,0.0,0.0004,0.0,0.09078]
[1779562538849,40.76,75786.4,0.0,0.0004,0.0,0.09103]
[1779562543884,40.76,75785.89,0.0,0.0004,0.0,0.09097]
[1779562545960,40.76,75785.0,0.0,0.0004,0.0,0.09086]
[1779562546367,40.76,75784.74,0.0,0.0004,0.0,0.09083]
[1779562551940,40.76,75781.58,0.0,0.0004,0.0,0.09045]
[1779562556975,40.76,75790.24,0.0,0.0004,0.0,0.09149]
[1779562562010,40.76,75798.73,0.0,0.0004,0.0,0.09251]
[1779562567045,40.76,75808.19,0.0,0.00041,0.0,0.09367]
[1779562572080,40.76,75809.98,0.0,0.00041,0.0,0.09389]
[1779562577115,40.76,75813.3,0.0,0.00041,0.0,0.0943]
[1779562582150,40.76,75813.6,0.0,0.00041,0.0,0.09433]
[1779562587185,40.76,75813.38,0.0,0.00041,0.0,0.0943]
[1779562592220,40.76,75803.73,0.0,0.00041,0.0,0.09296]
[1779562597254,40.76,75803.54,0.0,0.00041,0.0,0.09294]
[1779562602290,40.76,75803.59,0.0,0.00041,0.0,0.09295]
[1779562607325,40.76,75803.44,0.0,0.00041,0.0,0.09293]
[1779562612360,40.76,75802.45,0.0,0.00041,0.0,0.09281]
[1779562617396,40.76,75806.65,0.0,0.00041,0.0,0.09332]
[1779562622432,40.76,75806.98,0.0,0.00041,0.0,0.09336]
[1779562627467,40.76,75807.11,0.0,0.00041,0.0,0.09338]
[1779562632502,40.76,75804.23,0.0,0.00041,0.0,0.09302]
[1779562637537,40.76,75798.06,0.0,0.0004,0.0,0.09228]
[1779562642572,40.76,75796.46,0.0,0.0004,0.0,0.09208]
[1779562648547,40.76,75794.32,0.0,0.0004,0.0,0.09182]
[1779562653649,40.76,75793.66,0.0,0.0004,0.0,0.09159]
[1779562658684,40.76,75792.92,0.0,0.0004,0.0,0.0915]
[1779562663719,40.76,75788.07,0.0,0.0004,0.0,0.09092]
[1779562668754,40.76,75779.9,0.0,0.00039,0.0,0.08995]
[1779562674797,40.76,75776.5,0.0,0.00039,0.0,0.08955]
[1779562679831,40.76,75771.14,0.0,0.00039,0.0,0.08892]
[1779562684866,40.76,75772.55,0.0,0.00039,0.0,0.08908]
[1779562690908,40.76,75772.45,0.0,0.00039,0.0,0.08907]
[1779562695943,40.76,75766.91,0.0,0.00039,0.0,0.08842]
[1779562700978,40.76,75762.85,0.0,0.00038,0.0,0.08795]
[1779562706013,40.76,75763.83,0.0,0.00038,0.0,0.08806]
[1779562717092,40.76,75764.42,0.0,0.00038,0.0,0.08798]
[1779562723135,40.76,75764.15,0.0,0.00038,0.0,0.08795]
[1779562730184,40.76,75764.38,0.0,0.00038,0.0,0.08798]
[1779562735219,40.76,75768.17,0.0,0.00039,0.0,0.08842]
[1779562740254,40.76,75769.29,0.0,0.00039,0.0,0.08855]
[1779562746296,40.76,75769.84,0.0,0.00039,0.0,0.08861]
[1779562756365,40.76,75770.0,0.0,0.00039,0.0,0.08863]
[1779562762408,40.76,75769.62,0.0,0.00039,0.0,0.08859]
[1779562767443,40.76,75769.87,0.0,0.00039,0.0,0.08862]
[1779562778520,40.76,75769.56,0.0,0.00039,0.0,0.08843]
[1779562784566,40.76,75770.35,0.0,0.00039,0.0,0.08852]
[1779562789602,40.76,75770.09,0.0,0.00039,0.0,0.08849]
[1779562794636,40.76,75769.94,0.0,0.00039,0.0,0.08848]
[1779562799672,40.76,75769.96,0.0,0.00039,0.0,0.08848]
[1779562804706,40.76,75771.93,0.0,0.00039,0.0,0.08871]
[1779562809743,40.76,75776.86,0.0,0.00039,0.0,0.08929]
[1779562814778,40.76,75777.7,0.0,0.00039,0.0,0.08938]
[1779562819813,40.76,75777.65,0.0,0.00039,0.0,0.08938]
[1779562824849,40.76,75786.99,0.0,0.0004,0.0,0.09048]
[1779562829884,40.76,75787.27,0.0,0.0004,0.0,0.09052]
[1779562836933,40.76,75787.64,0.0,0.0004,0.0,0.09041]
[1779562841968,40.76,75796.7,0.0,0.0004,0.0,0.09149]
[1779562847003,40.76,75790.93,0.0,0.0004,0.0,0.0908]
[1779562852044,40.76,75791.42,0.0,0.0004,0.0,0.09086]
[1779562857079,40.76,75789.76,0.0,0.0004,0.0,0.09066]
[1779562862115,40.76,75778.21,0.0,0.00039,0.0,0.08929]
[1779562867150,40.76,75777.55,0.0,0.00039,0.0,0.08922]
[1779562874199,40.76,75775.9,0.0,0.00039,0.0,0.08902]
[1779562879240,40.76,75758.69,0.0,0.00038,0.0,0.08702]
[1779562884279,40.76,75756.07,0.0,0.00038,0.0,0.08672]
[1779562889314,40.76,75756.67,0.0,0.00038,0.0,0.08679]
[1779562894349,40.76,75760.35,0.0,0.00038,0.0,0.08707]
[1779562900391,40.76,75761.75,0.0,0.00038,0.0,0.08723]
[1779562905425,40.76,75762.29,0.0,0.00038,0.0,0.08729]
[1779562910461,40.76,75762.36,0.0,0.00038,0.0,0.0873]
[1779562915495,40.76,75754.3,0.0,0.00038,0.0,0.08637]
[1779562920530,40.76,75754.42,0.0,0.00038,0.0,0.08639]
[1779562925573,40.76,75719.58,0.0,0.00036,0.0,0.08249]
[1779562925852,40.76,75719.58,0.0,0.00036,0.0,0.08249]
[1779562931565,40.76,75721.94,0.0,0.00036,0.0,0.08275]
[1779562937653,40.76,75721.8,0.0,0.00036,0.0,0.08274]
[1779562939411,40.76,75721.8,0.0,0.00036,0.0,0.08274]
[1779562945709,40.76,75721.81,0.0,0.00036,0.0,0.08274]
[1779562947377,40.76,75721.79,0.0,0.00036,0.0,0.08274]
[1779562952766,40.76,75733.83,0.0,0.00037,0.0,0.08392]
[1779562958808,40.76,75739.28,0.0,0.00037,0.0,0.08453]
[1779562963843,40.76,75741.88,0.0,0.00037,0.0,0.08482]
[1779562968878,40.76,75728.83,0.0,0.00036,0.0,0.08337]
[1779562977941,40.76,75727.61,0.0,0.00036,0.0,0.08323]
[1779562982977,40.76,75728.16,0.0,0.00036,0.0,0.08329]
[1779562984743,40.76,75728.16,0.0,0.00036,0.0,0.08329]
[1779562994055,40.76,75725.86,0.0,0.00036,0.0,0.08304]
[1779562999089,40.76,75719.65,0.0,0.00036,0.0,0.08236]
[1779563004125,40.76,75717.12,0.0,0.00036,0.0,0.08208]
[1779563009160,40.76,75716.22,0.0,0.00036,0.0,0.08199]
[1779563014195,40.76,75712.47,0.0,0.00035,0.0,0.08144]
[1779563019230,40.76,75713.54,0.0,0.00035,0.0,0.08155]
[1779563024265,40.76,75713.39,0.0,0.00035,0.0,0.08154]
[1779563029300,40.76,75714.95,0.0,0.00036,0.0,0.08171]
[1779563034335,40.76,75714.48,0.0,0.00035,0.0,0.08166]
[1779563039370,40.76,75714.48,0.0,0.00035,0.0,0.08166]
[1779563044405,40.76,75713.69,0.0,0.00035,0.0,0.08157]
[1779563049440,40.76,75713.26,0.0,0.00035,0.0,0.08152]
[1779563054474,40.76,75722.84,0.0,0.00036,0.0,0.08257]
[1779563059511,40.76,75726.15,0.0,0.00036,0.0,0.08293]
[1779563064546,40.76,75728.84,0.0,0.00036,0.0,0.08323]
[1779563069581,40.76,75724.53,0.0,0.00036,0.0,0.08275]
[1779563074616,40.76,75721.63,0.0,0.00036,0.0,0.08229]
[1779563079651,40.76,75720.17,0.0,0.00036,0.0,0.08213]
[1779563084686,40.76,75722.28,0.0,0.00036,0.0,0.08236]
[1779563089720,40.76,75737.67,0.0,0.00037,0.0,0.08406]
[1779563096772,40.76,75738.72,0.0,0.00037,0.0,0.08418]
[1779563101807,40.76,75731.65,0.0,0.00036,0.0,0.08339]
[1779563106842,40.76,75729.54,0.0,0.00036,0.0,0.08316]
[1779563111877,40.76,75730.95,0.0,0.00036,0.0,0.08332]
[1779563120940,40.76,75730.98,0.0,0.00036,0.0,0.08332]
[1779563125975,40.76,75719.61,0.0,0.00036,0.0,0.08207]
[1779563131009,40.76,75703.79,0.0,0.00035,0.0,0.08023]
[1779563136045,40.76,75714.85,0.0,0.00035,0.0,0.08141]
[1779563141088,40.76,75715.66,0.0,0.00035,0.0,0.0815]
[1779563146123,40.76,75715.45,0.0,0.00035,0.0,0.08148]
[1779563151158,40.76,75715.52,0.0,0.00035,0.0,0.08149]
[1779563156193,40.76,75714.35,0.0,0.00035,0.0,0.08136]
[1779563156961,40.76,75714.35,0.0,0.00035,0.0,0.08136]
[1779563157976,40.76,75715.03,0.0,0.00035,0.0,0.08143]
[1779563163242,40.76,75727.45,0.0,0.00036,0.0,0.08279]
[1779563168277,40.76,75728.76,0.0,0.00036,0.0,0.08293]
[1779563173314,40.76,75728.64,0.0,0.00036,0.0,0.08292]
[1779563178349,40.76,75721.59,0.0,0.00036,0.0,0.08215]
[1779563184391,40.76,75722.09,0.0,0.00036,0.0,0.0822]
[1779563189426,40.76,75720.68,0.0,0.00036,0.0,0.08205]
[1779563195468,40.76,75720.83,0.0,0.00036,0.0,0.08192]
[1779563200503,40.76,75721.13,0.0,0.00036,0.0,0.08196]
[1779563205538,40.76,75723.29,0.0,0.00036,0.0,0.08219]
[1779563210573,40.76,75728.69,0.0,0.00036,0.0,0.08278]
[1779563215607,40.76,75731.87,0.0,0.00036,0.0,0.08313]
[1779563221649,40.76,75731.89,0.0,0.00036,0.0,0.08314]
[1779563226684,40.76,75731.98,0.0,0.00036,0.0,0.08315]
[1779563233733,40.76,75731.65,0.0,0.00036,0.0,0.08311]
[1779563238768,40.76,75731.77,0.0,0.00036,0.0,0.08312]
[1779563243804,40.76,75729.78,0.0,0.00036,0.0,0.0829]
[1779563255888,40.76,75729.74,0.0,0.00036,0.0,0.08276]
[1779563260922,40.76,75733.12,0.0,0.00036,0.0,0.08313]
[1779563265958,40.76,75740.48,0.0,0.00037,0.0,0.08394]
[1779563270993,40.76,75741.9,0.0,0.00037,0.0,0.0841]
[1779563281063,40.76,75741.62,0.0,0.00037,0.0,0.08407]
[1779563286098,40.76,75742.1,0.0,0.00037,0.0,0.08412]
[1779563291133,40.76,75742.48,0.0,0.00037,0.0,0.08417]
[1779563296168,40.76,75750.6,0.0,0.00037,0.0,0.08508]
[1779563300272,40.76,75727.61,0.0,0.00036,0.0,0.08252]
[1779563305548,40.76,75725.36,0.0,0.00036,0.0,0.08228]
[1779563311284,40.76,75736.63,0.0,0.00036,0.0,0.08337]
[1779563316319,40.76,75735.85,0.0,0.00036,0.0,0.08329]
[1779563321353,40.76,75744.49,0.0,0.00037,0.0,0.08425]
[1779563326389,40.76,75739.13,0.0,0.00036,0.0,0.08365]
[1779563332434,40.76,75738.62,0.0,0.00036,0.0,0.08359]
[1779563337470,40.76,75738.29,0.0,0.00036,0.0,0.08356]
[1779563344519,40.76,75738.68,0.0,0.00036,0.0,0.0836]
[1779563349554,40.76,75737.78,0.0,0.00036,0.0,0.0835]
[1779563354590,40.76,75739.26,0.0,0.00036,0.0,0.08366]
[1779563359624,40.76,75739.61,0.0,0.00036,0.0,0.0837]
[1779563367680,40.76,75738.86,0.0,0.00036,0.0,0.08362]
[1779563372716,40.76,75739.42,0.0,0.00036,0.0,0.08354]
[1779563379765,40.76,75739.12,0.0,0.00036,0.0,0.08351]
[1779563390842,40.76,75738.87,0.0,0.00036,0.0,0.08348]
[1779563395877,40.76,75738.46,0.0,0.00036,0.0,0.08343]
[1779563400912,40.76,75723.6,0.0,0.00036,0.0,0.0818]
[1779563405948,40.76,75717.2,0.0,0.00035,0.0,0.08111]
[1779563410983,40.76,75717.47,0.0,0.00035,0.0,0.08114]
[1779563416017,40.76,75717.41,0.0,0.00035,0.0,0.08113]
[1779563421053,40.76,75724.37,0.0,0.00036,0.0,0.08189]
[1779563427095,40.76,75725.18,0.0,0.00036,0.0,0.08197]
[1779563432130,40.76,75729.17,0.0,0.00036,0.0,0.08227]
[1779563437166,40.76,75732.79,0.0,0.00036,0.0,0.08266]
[1779563443210,40.76,75730.54,0.0,0.00036,0.0,0.08242]
[1779563448245,40.76,75730.61,0.0,0.00036,0.0,0.08243]
[1779563453280,40.76,75730.97,0.0,0.00036,0.0,0.08246]
[1779563458315,40.76,75730.68,0.0,0.00036,0.0,0.08243]
[1779563464357,40.76,75732.83,0.0,0.00036,0.0,0.08267]
[1779563470400,40.76,75733.01,0.0,0.00036,0.0,0.08269]
[1779563475435,40.76,75730.87,0.0,0.00036,0.0,0.08245]
[1779563480470,40.76,75730.77,0.0,0.00036,0.0,0.08244]
[1779563485505,40.76,75732.88,0.0,0.00036,0.0,0.08267]
[1779563494420,40.76,75732.74,0.0,0.00036,0.0,0.08266]
[1779563500611,40.76,75732.74,0.0,0.00036,0.0,0.08252]
[1779563506653,40.76,75732.88,0.0,0.00036,0.0,0.08253]
[1779563511688,40.76,75720.39,0.0,0.00035,0.0,0.08117]
[1779563516725,40.76,75720.28,0.0,0.00035,0.0,0.08116]
[1779563521761,40.76,75721.38,0.0,0.00035,0.0,0.08128]
[1779563527802,40.76,75721.3,0.0,0.00035,0.0,0.08127]
[1779563533844,40.76,75721.29,0.0,0.00035,0.0,0.08127]
[1779563538880,40.76,75722.08,0.0,0.00035,0.0,0.08136]
[1779563543915,40.76,75722.93,0.0,0.00035,0.0,0.08145]
[1779563550317,40.76,75722.77,0.0,0.00035,0.0,0.08143]
[1779563551200,40.76,75722.77,0.0,0.00035,0.0,0.08143]
[1779563559020,40.76,75733.69,0.0,0.00036,0.0,0.08248]
[1779563564056,40.76,75733.77,0.0,0.00036,0.0,0.08249]
[1779563569091,40.76,75734.56,0.0,0.00036,0.0,0.08257]
[1779563574126,40.76,75727.39,0.0,0.00036,0.0,0.08179]
[1779563579160,40.76,75727.28,0.0,0.00036,0.0,0.08178]
[1779563585204,40.76,75736.16,0.0,0.00036,0.0,0.08275]
[1779563591246,40.76,75736.19,0.0,0.00036,0.0,0.08275]
[1779563596282,40.76,75736.16,0.0,0.00036,0.0,0.08275]
[1779563601316,40.76,75736.39,0.0,0.00036,0.0,0.08278]
[1779563606352,40.76,75738.42,0.0,0.00036,0.0,0.083]
[1779563611387,40.76,75739.62,0.0,0.00036,0.0,0.08299]
[1779563616422,40.76,75739.11,0.0,0.00036,0.0,0.08293]
[1779563621457,40.76,75741.04,0.0,0.00036,0.0,0.08314]
[1779563627498,40.76,75741.96,0.0,0.00036,0.0,0.08325]
[1779563632534,40.76,75741.79,0.0,0.00036,0.0,0.08323]
[1779563638577,40.76,75741.0,0.0,0.00036,0.0,0.08314]
[1779563643612,40.76,75741.66,0.0,0.00036,0.0,0.08321]
[1779563648647,40.76,75741.74,0.0,0.00036,0.0,0.08322]
[1779563653681,40.76,75744.9,0.0,0.00036,0.0,0.08357]
[1779563658718,40.76,75751.87,0.0,0.00037,0.0,0.08435]
[1779563663753,40.76,75749.77,0.0,0.00037,0.0,0.08411]
[1779563668788,40.76,75749.98,0.0,0.00037,0.0,0.08414]
[1779563674830,40.76,75750.47,0.0,0.00037,0.0,0.08405]
[1779563679865,40.76,75750.59,0.0,0.00037,0.0,0.08406]
[1779563684900,40.76,75744.97,0.0,0.00036,0.0,0.08344]
[1779563689935,40.76,75739.2,0.0,0.00036,0.0,0.0828]
[1779563694971,40.76,75734.84,0.0,0.00036,0.0,0.08232]
[1779563700050,40.76,75717.8,0.0,0.00035,0.0,0.08048]
[1779563705064,40.76,75735.78,0.0,0.00036,0.0,0.08242]
[1779563710099,40.76,75745.73,0.0,0.00036,0.0,0.08352]
[1779563715134,40.76,75749.43,0.0,0.00037,0.0,0.08393]
[1779563720169,40.76,75749.67,0.0,0.00037,0.0,0.08396]
[1779563734268,40.76,75750.7,0.0,0.00037,0.0,0.08393]
[1779563739303,40.76,75752.85,0.0,0.00037,0.0,0.08417]
[1779563743340,40.76,75775.5,0.0,0.00038,0.0,0.08673]
[1779563748375,40.76,75780.24,0.0,0.00038,0.0,0.08728]
[1779563753411,40.76,75784.88,0.0,0.00038,0.0,0.08781]
[1779563758444,40.76,75784.59,0.0,0.00038,0.0,0.08778]
[1779563763481,40.76,75782.93,0.0,0.00038,0.0,0.08759]
[1779563767956,40.76,75782.6,0.0,0.00038,0.0,0.08755]
[1779563768440,40.76,75782.6,0.0,0.00038,0.0,0.08755]
[1779563774558,40.76,75782.47,0.0,0.00038,0.0,0.08753]
[1779563782614,40.76,75783.08,0.0,0.00038,0.0,0.08761]
[1779563788656,40.76,75784.16,0.0,0.00038,0.0,0.08773]
[1779563798725,40.76,75784.08,0.0,0.00038,0.0,0.08757]
[1779563803763,40.76,75784.8,0.0,0.00038,0.0,0.08766]
[1779563808799,40.76,75785.6,0.0,0.00038,0.0,0.08775]
[1779563813831,40.76,75793.08,0.0,0.00039,0.0,0.08862]
[1779563818865,40.76,75796.91,0.0,0.00039,0.0,0.08907]
[1779563823902,40.76,75801.21,0.0,0.00039,0.0,0.08957]
[1779563828937,40.76,75806.35,0.0,0.0004,0.0,0.09018]
[1779563833972,40.76,75807.19,0.0,0.0004,0.0,0.09028]
[1779563839007,40.76,75808.47,0.0,0.0004,0.0,0.09044]
[1779563844045,40.76,75808.4,0.0,0.0004,0.0,0.09043]
[1779563849081,40.76,75813.49,0.0,0.0004,0.0,0.09104]
[1779563855123,40.76,75810.62,0.0,0.0004,0.0,0.09054]
[1779563860158,40.76,75813.92,0.0,0.0004,0.0,0.09093]
[1779563865194,40.76,75814.16,0.0,0.0004,0.0,0.09096]
[1779563870237,40.76,75814.58,0.0,0.0004,0.0,0.09101]
[1779563875268,40.76,75814.62,0.0,0.0004,0.0,0.09102]
[1779563880303,40.76,75815.15,0.0,0.0004,0.0,0.09108]
[1779563886345,40.76,75814.56,0.0,0.0004,0.0,0.09101]
[1779563891386,40.76,75822.65,0.0,0.0004,0.0,0.09198]
[1779563896433,40.76,75833.31,0.0,0.00041,0.0,0.09328]
[1779563901468,40.76,75832.93,0.0,0.00041,0.0,0.09324]
[1779563906753,40.76,75833.0,0.0,0.00041,0.0,0.09324]
[1779563907510,40.76,75868.33,0.0,0.00043,0.0,0.09766]
[1779563911550,40.76,75892.03,0.0,0.00044,0.0,0.10056]
[1779563912531,40.76,75892.03,0.0,0.00044,0.0,0.10056]
[1779563917588,40.76,75901.77,0.0,0.00045,0.0,0.10185]
[1779563922623,40.76,75903.09,0.0,0.00045,0.0,0.10202]
[1779563927665,40.76,75896.62,0.0,0.00045,0.0,0.10117]
[1779563929069,40.76,75896.48,0.0,0.00045,0.0,0.10115]
[1779563934715,40.76,75885.65,0.0,0.00044,0.0,0.09973]
[1779563939750,40.76,75874.78,0.0,0.00043,0.0,0.09833]
[1779563944785,40.76,75881.45,0.0,0.00044,0.0,0.09919]
[1779563949820,40.76,75883.12,0.0,0.00044,0.0,0.0994]
[1779563954854,40.76,75864.76,0.0,0.00043,0.0,0.09705]
[1779563959890,40.76,75857.31,0.0,0.00042,0.0,0.0961]
[1779563964925,40.76,75857.72,0.0,0.00042,0.0,0.09615]
[1779563969961,40.76,75848.05,0.0,0.00042,0.0,0.09494]
[1779563974998,40.76,75841.82,0.0,0.00041,0.0,0.09401]
[1779563980034,40.76,75841.46,0.0,0.00041,0.0,0.09397]
[1779563985069,40.76,75846.2,0.0,0.00042,0.0,0.09455]
[1779563990104,40.76,75847.3,0.0,0.00042,0.0,0.09469]
[1779563995817,40.76,75847.12,0.0,0.00042,0.0,0.09467]
[1779563996150,40.76,75867.11,0.0,0.00043,0.0,0.09718]
[1779564001188,40.76,75878.76,0.0,0.00044,0.0,0.09867]
[1779564005775,40.76,75872.96,0.0,0.00043,0.0,0.09793]
[1779564011262,40.76,75869.98,0.0,0.00043,0.0,0.09755]
[1779564016302,40.76,75869.05,0.0,0.00043,0.0,0.09743]
[1779564021332,40.76,75862.28,0.0,0.00043,0.0,0.09657]
[1779564026367,40.76,75862.14,0.0,0.00043,0.0,0.09655]
[1779564031404,40.76,75861.05,0.0,0.00042,0.0,0.09625]
[1779564036439,40.76,75864.31,0.0,0.00043,0.0,0.09666]
[1779564041474,40.76,75870.9,0.0,0.00043,0.0,0.0975]
[1779564046509,40.76,75887.26,0.0,0.00044,0.0,0.09961]
[1779564052632,40.76,75898.81,0.0,0.00045,0.0,0.10112]
[1779564057670,40.76,75888.61,0.0,0.00044,0.0,0.09978]
[1779564063647,40.76,75869.9,0.0,0.00043,0.0,0.09737]
[1779564069689,40.76,75868.08,0.0,0.00043,0.0,0.09714]
[1779564074724,40.76,75854.12,0.0,0.00042,0.0,0.09538]
[1779564079760,40.76,75858.8,0.0,0.00042,0.0,0.09597]
[1779564084797,40.76,75848.13,0.0,0.00042,0.0,0.09463]
[1779564089831,40.76,75846.23,0.0,0.00042,0.0,0.0944]
[1779564094867,40.76,75846.19,0.0,0.00041,0.0,0.09423]
[1779564099902,40.76,75846.13,0.0,0.00041,0.0,0.09423]
[1779564105944,40.76,75846.69,0.0,0.00041,0.0,0.0943]
[1779564110979,40.76,75846.62,0.0,0.00041,0.0,0.09429]
[1779564116014,40.76,75848.85,0.0,0.00042,0.0,0.09456]
[1779564123065,40.76,75850.7,0.0,0.00042,0.0,0.09479]
[1779564128100,40.76,75851.75,0.0,0.00042,0.0,0.09492]
[1779564133135,40.76,75850.79,0.0,0.00042,0.0,0.0948]
[1779564139180,40.76,75850.6,0.0,0.00042,0.0,0.09478]
[1779564144215,40.76,75850.58,0.0,0.00042,0.0,0.09478]
[1779564149253,40.76,75846.6,0.0,0.00041,0.0,0.09428]
[1779564154288,40.76,75846.72,0.0,0.00041,0.0,0.09414]
[1779564162344,40.76,75846.28,0.0,0.00041,0.0,0.09409]
[1779564170400,40.76,75846.4,0.0,0.00041,0.0,0.0941]
[1779564175435,40.76,75846.12,0.0,0.00041,0.0,0.09407]
[1779564180471,40.76,75845.7,0.0,0.00041,0.0,0.09401]
[1779564187520,40.76,75843.19,0.0,0.00041,0.0,0.0937]
[1779564192554,40.76,75839.77,0.0,0.00041,0.0,0.09328]
[1779564197589,40.76,75837.26,0.0,0.00041,0.0,0.09298]
[1779564202624,40.76,75836.87,0.0,0.00041,0.0,0.09293]
[1779564207658,40.76,75834.69,0.0,0.00041,0.0,0.09266]
[1779564212693,40.76,75835.41,0.0,0.00041,0.0,0.09259]
[1779564217729,40.76,75832.94,0.0,0.00041,0.0,0.09229]
[1779564222764,40.76,75826.19,0.0,0.0004,0.0,0.09148]
[1779564227799,40.76,75825.86,0.0,0.0004,0.0,0.09144]
[1779564232834,40.76,75828.91,0.0,0.0004,0.0,0.09181]
[1779564238877,40.76,75830.04,0.0,0.0004,0.0,0.09194]
[1779564243911,40.76,75829.4,0.0,0.0004,0.0,0.09187]
[1779564248945,40.76,75828.84,0.0,0.0004,0.0,0.0918]
[1779564253982,40.76,75828.82,0.0,0.0004,0.0,0.0918]
[1779564262040,40.76,75829.59,0.0,0.0004,0.0,0.09189]
[1779564267075,40.76,75829.1,0.0,0.0004,0.0,0.09183]
[1779564272109,40.76,75827.77,0.0,0.0004,0.0,0.09151]
[1779564277145,40.76,75821.8,0.0,0.0004,0.0,0.0908]
[1779564282180,40.76,75821.08,0.0,0.0004,0.0,0.09071]
[1779564287214,40.76,75827.52,0.0,0.0004,0.0,0.09148]
[1779564292249,40.76,75827.46,0.0,0.0004,0.0,0.09148]
[1779564297285,40.76,75827.77,0.0,0.0004,0.0,0.09151]
[1779564302320,40.76,75827.8,0.0,0.0004,0.0,0.09152]
[1779564307356,40.76,75825.83,0.0,0.0004,0.0,0.09128]
[1779564312393,40.76,75827.02,0.0,0.0004,0.0,0.09142]
[1779564317428,40.76,75827.86,0.0,0.0004,0.0,0.09152]
[1779564322463,40.76,75831.91,0.0,0.0004,0.0,0.09201]
[1779564327501,40.76,75832.0,0.0,0.0004,0.0,0.09202]
[1779564332536,40.76,75834.63,0.0,0.00041,0.0,0.09219]
[1779564337571,40.76,75836.38,0.0,0.00041,0.0,0.0924]
[1779564343614,40.76,75837.72,0.0,0.00041,0.0,0.09256]
[1779564348650,40.76,75838.34,0.0,0.00041,0.0,0.09264]
[1779564350483,40.76,75839.55,0.0,0.00041,0.0,0.09279]
[1779564355699,40.76,75838.51,0.0,0.00041,0.0,0.09266]
[1779564359399,40.76,75838.65,0.0,0.00041,0.0,0.09268]
[1779564364762,40.76,75848.6,0.0,0.00041,0.0,0.0939]
[1779564369797,40.76,75850.37,0.0,0.00041,0.0,0.09411]
[1779564374835,40.76,75853.44,0.0,0.00042,0.0,0.09449]
[1779564378956,40.76,75855.15,0.0,0.00042,0.0,0.09471]
[1779564379971,40.76,75855.26,0.0,0.00042,0.0,0.09472]
[1779564385909,40.76,75857.73,0.0,0.00042,0.0,0.09503]
[1779564390946,40.76,75855.58,0.0,0.00042,0.0,0.09476]
[1779564395981,40.76,75860.42,0.0,0.00042,0.0,0.0952]
[1779564402035,40.76,75859.91,0.0,0.00042,0.0,0.09514]
[1779564407070,40.76,75861.1,0.0,0.00042,0.0,0.09529]
[1779564412106,40.76,75862.19,0.0,0.00042,0.0,0.09542]
[1779564417140,40.76,75861.19,0.0,0.00042,0.0,0.0953]
[1779564422175,40.76,75861.69,0.0,0.00042,0.0,0.09536]
[1779564427209,40.76,75862.36,0.0,0.00042,0.0,0.09545]
[1779564432244,40.76,75862.85,0.0,0.00042,0.0,0.09551]
[1779564438287,40.76,75862.85,0.0,0.00042,0.0,0.09551]
[1779564445336,40.76,75856.38,0.0,0.00042,0.0,0.0947]
[1779564450371,40.76,75856.21,0.0,0.00042,0.0,0.09468]
[1779564455407,40.76,75855.9,0.0,0.00042,0.0,0.09448]
[1779564460442,40.76,75850.15,0.0,0.00041,0.0,0.09377]
[1779564465477,40.76,75845.42,0.0,0.00041,0.0,0.09319]
[1779564472526,40.76,75845.38,0.0,0.00041,0.0,0.09318]
[1779564478568,40.76,75845.15,0.0,0.00041,0.0,0.09315]
[1779564484609,40.76,75847.5,0.0,0.00041,0.0,0.09344]
[1779564489645,40.76,75850.14,0.0,0.00041,0.0,0.09377]
[1779564495686,40.76,75850.06,0.0,0.00041,0.0,0.09376]
[1779564503744,40.76,75849.51,0.0,0.00041,0.0,0.09369]
[1779564508778,40.76,75849.51,0.0,0.00041,0.0,0.09369]
[1779564513815,40.76,75853.69,0.0,0.00041,0.0,0.09405]
[1779564518849,40.76,75859.74,0.0,0.00042,0.0,0.0948]
[1779564523884,40.76,75859.99,0.0,0.00042,0.0,0.09483]
[1779564528919,40.76,75862.96,0.0,0.00042,0.0,0.0952]
[1779564533953,40.76,75865.96,0.0,0.00042,0.0,0.09557]
[1779564539996,40.76,75866.15,0.0,0.00042,0.0,0.0956]
[1779564545031,40.76,75866.11,0.0,0.00042,0.0,0.09559]
[1779564550066,40.76,75866.52,0.0,0.00042,0.0,0.09564]
[1779564555101,40.76,75880.4,0.0,0.00043,0.0,0.0974]
[1779564560136,40.76,75879.7,0.0,0.00043,0.0,0.09731]
[1779564565171,40.76,75880.79,0.0,0.00043,0.0,0.09745]
[1779564570206,40.76,75880.47,0.0,0.00043,0.0,0.09741]
[1779564575242,40.76,75880.5,0.0,0.00043,0.0,0.09725]
[1779564580277,40.76,75881.8,0.0,0.00043,0.0,0.09742]
[1779564585312,40.76,75884.46,0.0,0.00043,0.0,0.09776]
[1779564590347,40.76,75883.95,0.0,0.00043,0.0,0.09769]
[1779564595382,40.76,75884.9,0.0,0.00043,0.0,0.09781]
[1779564600417,40.76,75884.81,0.0,0.00043,0.0,0.0978]
[1779564605453,40.76,75885.12,0.0,0.00043,0.0,0.09784]
[1779564610489,40.76,75875.38,0.0,0.00043,0.0,0.0966]
[1779564615523,40.76,75877.17,0.0,0.00043,0.0,0.09683]
[1779564620564,40.76,75899.25,0.0,0.00044,0.0,0.09967]
[1779564625599,40.76,75900.39,0.0,0.00044,0.0,0.09981]
[1779564630633,40.76,75899.24,0.0,0.00044,0.0,0.09966]
[1779564635669,40.76,75894.15,0.0,0.00044,0.0,0.09884]
[1779564640704,40.76,75892.17,0.0,0.00044,0.0,0.09858]
[1779564645753,40.76,75890.13,0.0,0.00043,0.0,0.09832]
[1779564650788,40.76,75887.49,0.0,0.00043,0.0,0.09798]
[1779564655823,40.76,75881.4,0.0,0.00043,0.0,0.0972]
[1779564660858,40.76,75890.42,0.0,0.00043,0.0,0.09836]
[1779564665893,40.76,75893.87,0.0,0.00044,0.0,0.0988]
[1779564670929,40.76,75880.64,0.0,0.00043,0.0,0.0971]
[1779564675964,40.76,75876.98,0.0,0.00043,0.0,0.09664]
[1779564681001,40.76,75876.2,0.0,0.00043,0.0,0.09654]
[1779564686036,40.76,75860.46,0.0,0.00042,0.0,0.09457]
[1779564691071,40.76,75861.0,0.0,0.00042,0.0,0.09447]
[1779564696106,40.76,75856.28,0.0,0.00041,0.0,0.09389]
[1779564701140,40.76,75858.84,0.0,0.00041,0.0,0.09421]
[1779564706176,40.76,75859.75,0.0,0.00042,0.0,0.09432]
[1779564711211,40.76,75861.61,0.0,0.00042,0.0,0.09455]
[1779564716246,40.76,75860.96,0.0,0.00042,0.0,0.09447]
[1779564721281,40.76,75853.08,0.0,0.00041,0.0,0.0935]
[1779564727322,40.76,75849.61,0.0,0.00041,0.0,0.09307]
[1779564732360,40.76,75848.28,0.0,0.00041,0.0,0.09291]
[1779564737395,40.76,75845.15,0.0,0.00041,0.0,0.09252]
[1779564742432,40.76,75844.15,0.0,0.00041,0.0,0.0924]
[1779564747467,40.76,75845.22,0.0,0.00041,0.0,0.09253]
[1779564752502,40.76,75842.74,0.0,0.0004,0.0,0.09208]
[1779564757537,40.76,75839.1,0.0,0.0004,0.0,0.09163]
[1779564763579,40.76,75840.66,0.0,0.0004,0.0,0.09182]
[1779564770629,40.76,75839.67,0.0,0.0004,0.0,0.0917]
[1779564776671,40.76,75839.7,0.0,0.0004,0.0,0.09171]
[1779564781706,40.76,75841.07,0.0,0.0004,0.0,0.09187]
[1779564786742,40.76,75836.28,0.0,0.0004,0.0,0.09129]
[1779564792783,40.76,75838.37,0.0,0.0004,0.0,0.09155]
[1779564797818,40.76,75833.31,0.0,0.0004,0.0,0.09094]
[1779564802853,40.76,75833.86,0.0,0.0004,0.0,0.091]
[1779564807888,40.76,75834.05,0.0,0.0004,0.0,0.09103]
[1779564812923,40.76,75834.03,0.0,0.0004,0.0,0.09087]
[1779564818965,40.76,75833.88,0.0,0.0004,0.0,0.09085]
[1779564825008,40.76,75832.0,0.0,0.0004,0.0,0.09063]
[1779564830042,40.76,75827.21,0.0,0.0004,0.0,0.09005]
[1779564835077,40.76,75827.38,0.0,0.0004,0.0,0.09007]
[1779564841119,40.76,75827.13,0.0,0.0004,0.0,0.09005]
[1779564846155,40.76,75827.15,0.0,0.0004,0.0,0.09005]
[1779564858243,40.76,75827.36,0.0,0.0004,0.0,0.09007]
[1779564863274,40.76,75826.83,0.0,0.0004,0.0,0.09001]
[1779564868311,40.76,75833.47,0.0,0.0004,0.0,0.0908]
[1779564873346,40.76,75836.19,0.0,0.0004,0.0,0.09097]
[1779564878381,40.76,75838.57,0.0,0.0004,0.0,0.09126]
[1779564883416,40.76,75838.22,0.0,0.0004,0.0,0.09122]
[1779564888451,40.76,75837.86,0.0,0.0004,0.0,0.09117]
[1779564893486,40.76,75839.44,0.0,0.0004,0.0,0.09136]
[1779564898521,40.76,75840.48,0.0,0.0004,0.0,0.09149]
[1779564903556,40.76,75842.46,0.0,0.0004,0.0,0.09173]
[1779564908591,40.76,75838.85,0.0,0.0004,0.0,0.09129]
[1779564913626,40.76,75840.17,0.0,0.0004,0.0,0.09145]
[1779564918661,40.76,75839.32,0.0,0.0004,0.0,0.09135]
[1779564923696,40.76,75837.66,0.0,0.0004,0.0,0.09115]
[1779564932758,40.76,75830.38,0.0,0.0004,0.0,0.09012]
[1779564937794,40.76,75827.9,0.0,0.00039,0.0,0.08983]
[1779564942829,40.76,75828.08,0.0,0.00039,0.0,0.08985]
[1779564947863,40.76,75828.02,0.0,0.00039,0.0,0.08984]
[1779564953906,40.76,75826.21,0.0,0.00039,0.0,0.08963]
[1779564958941,40.76,75825.75,0.0,0.00039,0.0,0.08957]
[1779564963976,40.76,75823.44,0.0,0.00039,0.0,0.0893]
[1779564969015,40.76,75819.12,0.0,0.00039,0.0,0.08879]
[1779564974049,40.76,75819.73,0.0,0.00039,0.0,0.08886]
[1779564979085,40.76,75807.96,0.0,0.00038,0.0,0.08749]
[1779564984121,40.76,75807.04,0.0,0.00038,0.0,0.08738]
[1779564989959,40.76,75806.8,0.0,0.00038,0.0,0.08736]
[1779564990914,40.76,75806.7,0.0,0.00038,0.0,0.08735]
[1779565002247,40.76,75813.34,0.0,0.00039,0.0,0.08797]
[1779565007282,40.76,75815.42,0.0,0.00039,0.0,0.08821]
[1779565012317,40.76,75812.83,0.0,0.00039,0.0,0.08791]
[1779565019366,40.76,75813.64,0.0,0.00039,0.0,0.088]
[1779565024401,40.76,75822.17,0.0,0.00039,0.0,0.089]
[1779565030443,40.77,75823.65,0.0,0.00039,0.0,0.08936]
[1779565037493,40.78,75824.36,0.0,0.00039,0.0,0.08967]
[1779565042529,40.78,75824.36,0.0,0.00039,0.0,0.08976]
[1779565048571,40.78,75823.21,0.0,0.00039,0.0,0.08962]
[1779565053606,40.78,75823.74,0.0,0.00039,0.0,0.08953]
[1779565058641,40.78,75832.74,0.0,0.0004,0.0,0.0906]
[1779565063676,40.79,75833.24,0.0,0.0004,0.0,0.09075]
[1779565068711,40.79,75833.23,0.0,0.0004,0.0,0.09075]
[1779565073746,40.79,75833.03,0.0,0.0004,0.0,0.09072]
[1779565078782,40.79,75832.74,0.0,0.0004,0.0,0.09069]
[1779565083816,40.79,75836.05,0.0,0.0004,0.0,0.09112]
[1779565088852,40.79,75835.89,0.0,0.0004,0.0,0.0913]
[1779565093886,40.8,75837.79,0.0,0.0004,0.0,0.09173]
[1779565098921,40.81,75841.45,0.0,0.00041,0.0,0.09237]
[1779565108991,40.82,75840.88,0.0,0.00041,0.0,0.09267]
[1779565117049,40.84,75846.43,0.0,0.00041,0.0,0.09349]
[1779565122084,40.84,75854.65,0.0,0.00042,0.0,0.09472]
[1779565127119,40.85,75855.86,0.0,0.00042,0.0,0.09503]
[1779565132154,40.86,75854.69,0.0,0.00042,0.0,0.09504]
[1779565137189,40.86,75855.42,0.0,0.00042,0.0,0.09528]
[1779565143231,40.87,75855.32,0.0,0.00042,0.0,0.09545]
[1779565148265,40.87,75855.34,0.0,0.00042,0.0,0.09557]
[1779565153301,40.88,75856.84,0.0,0.00042,0.0,0.09581]
[1779565158336,40.88,75856.57,0.0,0.00042,0.0,0.09578]
[1779565163371,40.88,75856.76,0.0,0.00042,0.0,0.0958]
[1779565168406,40.88,75856.81,0.0,0.00042,0.0,0.09581]
[1779565173441,40.88,75857.23,0.0,0.00042,0.0,0.0957]
[1779565179483,40.88,75857.78,0.0,0.00042,0.0,0.09577]
[1779565184518,40.88,75857.82,0.0,0.00042,0.0,0.09578]
[1779565189555,40.88,75846.7,0.0,0.00042,0.0,0.09439]
[1779565194590,40.88,75845.32,0.0,0.00042,0.0,0.09422]
[1779565199626,40.88,75844.63,0.0,0.00042,0.0,0.09413]
[1779565204661,40.88,75845.01,0.0,0.00042,0.0,0.09418]
[1779565209702,40.88,75836.29,0.0,0.00041,0.0,0.09311]
[1779565214737,40.88,75841.36,0.0,0.00041,0.0,0.09373]
[1779565219772,40.88,75841.26,0.0,0.00041,0.0,0.09372]
[1779565224807,40.88,75841.23,0.0,0.00041,0.0,0.09371]
[1779565229842,40.88,75845.32,0.0,0.00042,0.0,0.09428]
[1779565234877,40.88,75845.43,0.0,0.00042,0.0,0.0943]
[1779565239912,40.89,75848.7,0.0,0.00042,0.0,0.09486]
[1779565244948,40.9,75849.02,0.0,0.00042,0.0,0.09506]
[1779565249984,40.9,75849.41,0.0,0.00042,0.0,0.09527]
[1779565255023,40.91,75849.91,0.0,0.00042,0.0,0.09549]
[1779565260079,40.91,75850.42,0.0,0.00042,0.0,0.0957]
[1779565265102,40.92,75843.85,0.0,0.00042,0.0,0.09504]
[1779565272153,40.93,75844.65,0.0,0.00042,0.0,0.0953]
[1779565277187,40.93,75841.48,0.0,0.00042,0.0,0.09503]
[1779565282222,40.93,75840.18,0.0,0.00042,0.0,0.09486]
[1779565287257,40.93,75833.29,0.0,0.00041,0.0,0.09401]
[1779565294306,40.93,75832.77,0.0,0.00041,0.0,0.09379]
[1779565299341,40.93,75831.41,0.0,0.00041,0.0,0.09362]
[1779565304378,40.94,75829.5,0.0,0.00041,0.0,0.09352]
[1779565309416,40.94,75829.88,0.0,0.00041,0.0,0.09371]
[1779565315458,40.95,75831.04,0.0,0.00041,0.0,0.09405]
[1779565320493,40.96,75831.05,0.0,0.00042,0.0,0.09422]
[1779565326354,40.96,75832.08,0.0,0.00042,0.0,0.09445]
[1779565332578,40.97,75830.01,0.0,0.00042,0.0,0.09449]
[1779565337613,40.98,75826.29,0.0,0.00042,0.0,0.0942]
[1779565343328,40.98,75826.9,0.0,0.00042,0.0,0.09444]
[1779565348690,40.99,75826.68,0.0,0.00042,0.0,0.09461]
[1779565354732,41.0,75826.4,0.0,0.00042,0.0,0.09461]
[1779565359767,41.01,75826.07,0.0,0.00042,0.0,0.09473]
[1779565364261,41.01,75825.18,0.0,0.00042,0.0,0.09472]
[1779565364584,41.01,75825.67,0.0,0.00042,0.0,0.09481]
[1779565369837,41.02,75826.03,0.0,0.00042,0.0,0.09505]
[1779565374872,41.02,75825.65,0.0,0.00042,0.0,0.09516]
[1779565380913,41.03,75824.96,0.0,0.00042,0.0,0.09526]
[1779565387963,41.04,75825.2,0.0,0.00042,0.0,0.09551]
[1779565392998,41.05,75825.46,0.0,0.00042,0.0,0.0957]
[1779565398041,41.05,75826.46,0.0,0.00042,0.0,0.09599]
[1779565403077,41.06,75826.97,0.0,0.00043,0.0,0.09621]
[1779565408112,41.06,75827.06,0.0,0.00043,0.0,0.09638]
[1779565413147,41.07,75836.25,0.0,0.00043,0.0,0.09753]
[1779565422210,41.08,75842.22,0.0,0.00044,0.0,0.09856]
[1779565428252,41.09,75838.82,0.0,0.00044,0.0,0.09828]
[1779565433287,41.09,75836.48,0.0,0.00043,0.0,0.09811]
[1779565439329,41.1,75835.91,0.0,0.00043,0.0,0.09818]
[1779565444364,41.1,75836.02,0.0,0.00044,0.0,0.09832]
[1779565449399,41.1,75833.15,0.0,0.00043,0.0,0.09807]
[1779565454436,41.11,75832.04,0.0,0.00043,0.0,0.09807]
[1779565460478,41.12,75832.77,0.0,0.00044,0.0,0.09844]
[1779565465548,41.13,75839.11,0.0,0.00044,0.0,0.09948]
[1779565471555,41.14,75841.7,0.0,0.00044,0.0,0.10003]
[1779565477597,41.15,75842.34,0.0,0.00045,0.0,0.10044]
[1779565481629,41.16,75818.17,0.0,0.00043,0.0,0.09752]
[1779565486664,41.17,75825.45,0.0,0.00044,0.0,0.09874]
[1779565491700,41.18,75838.94,0.0,0.00045,0.0,0.10078]
[1779565496741,41.19,75847.12,0.0,0.00045,0.0,0.10212]
[1779565501776,41.2,75852.82,0.0,0.00046,0.0,0.10313]
[1779565508825,41.21,75851.19,0.0,0.00046,0.0,0.10325]
[1779565511513,41.22,75846.16,0.0,0.00046,0.0,0.10268]
[1779565516881,41.23,75846.81,0.0,0.00046,0.0,0.10306]
[1779565521916,41.24,75846.46,0.0,0.00046,0.0,0.10326]
[1779565530979,41.25,75846.59,0.0,0.00046,0.0,0.10371]
[1779565536016,41.26,75845.65,0.0,0.00046,0.0,0.10365]
[1779565544071,41.28,75841.03,0.0,0.00046,0.0,0.10343]
[1779565549106,41.28,75841.36,0.0,0.00046,0.0,0.10372]
[1779565557162,41.3,75841.19,0.0,0.00046,0.0,0.10409]
[1779565562197,41.31,75840.97,0.0,0.00046,0.0,0.10431]
[1779565567317,41.31,75840.06,0.0,0.00046,0.0,0.10433]
[1779565573274,41.33,75827.8,0.0,0.00046,0.0,0.10309]
[1779565578311,41.34,75828.15,0.0,0.00046,0.0,0.10339]
[1779565588382,41.35,75829.36,0.0,0.00046,0.0,0.10405]
[1779565594424,41.36,75828.91,0.0,0.00046,0.0,0.10412]
[1779565599459,41.37,75826.42,0.0,0.00046,0.0,0.10404]
[1779565600957,41.38,75821.25,0.0,0.00046,0.0,0.1034]
[1779565601469,41.38,75821.25,0.0,0.00046,0.0,0.1034]
[1779565610536,41.39,75821.03,0.0,0.00046,0.0,0.10384]
[1779565616578,41.4,75820.15,0.0,0.00046,0.0,0.10403]
[1779565621613,41.42,75828.22,0.0,0.00047,0.0,0.10543]
[1779565626648,41.42,75827.47,0.0,0.00047,0.0,0.10558]
[1779565631684,41.43,75827.03,0.0,0.00047,0.0,0.10577]
[1779565636719,41.44,75829.24,0.0,0.00047,0.0,0.10632]
[1779565641755,41.45,75829.34,0.0,0.00048,0.0,0.10657]
[1779565647797,41.46,75832.64,0.0,0.00048,0.0,0.10731]
[1779565649555,41.46,75832.64,0.0,0.00048,0.0,0.10731]
[1779565657868,41.46,75832.64,0.0,0.00048,0.0,0.10723]
[1779565662902,41.46,75833.07,0.0,0.00048,0.0,0.10728]
[1779565667703,41.46,75833.26,0.0,0.00048,0.0,0.10731]
[1779565672973,41.47,75841.38,0.0,0.00049,0.0,0.10864]
[1779565678008,41.48,75840.31,0.0,0.00049,0.0,0.1087]
[1779565689086,41.49,75840.36,0.0,0.00049,0.0,0.10915]
[1779565694122,41.5,75846.02,0.0,0.00049,0.0,0.11013]
[1779565699157,41.51,75849.75,0.0,0.0005,0.0,0.11084]
[1779565704192,41.51,75849.77,0.0,0.0005,0.0,0.11103]
[1779565709227,41.52,75846.6,0.0,0.0005,0.0,0.11076]
[1779565714261,41.52,75845.67,0.0,0.00049,0.0,0.11063]
[1779565719297,41.53,75845.5,0.0,0.0005,0.0,0.11078]
[1779565724332,41.54,75842.0,0.0,0.00049,0.0,0.11047]
[1779565729367,41.54,75841.06,0.0,0.00049,0.0,0.11052]
[1779565734402,41.55,75843.8,0.0,0.0005,0.0,0.11109]
[1779565739437,41.56,75842.58,0.0,0.0005,0.0,0.1111]
[1779565744472,41.56,75843.55,0.0,0.0005,0.0,0.11141]
[1779565750514,41.57,75848.09,0.0,0.0005,0.0,0.11226]
[1779565755549,41.57,75848.14,0.0,0.0005,0.0,0.11244]
[1779565760584,41.58,75850.54,0.0,0.00051,0.0,0.11295]
[1779565765619,41.59,75851.8,0.0,0.00051,0.0,0.1133]
[1779565770654,41.59,75851.58,0.0,0.00051,0.0,0.11343]
[1779565775693,41.6,75851.27,0.0,0.00051,0.0,0.11336]
[1779565778882,41.6,75851.41,0.0,0.00051,0.0,0.11348]
[1779565785763,41.61,75851.0,0.0,0.00051,0.0,0.11364]
[1779565790798,41.61,75852.55,0.0,0.00051,0.0,0.11406]
[1779565794827,41.62,75871.54,0.0,0.00053,0.0,0.11696]
[1779565798889,41.62,75875.1,0.0,0.00053,0.0,0.11756]
[1779565799608,41.62,75875.1,0.0,0.00053,0.0,0.11756]
[1779565800724,41.62,75879.19,0.0,0.00053,0.0,0.11819]
[1779565802503,41.62,75879.88,0.0,0.00053,0.0,0.11834]
[1779565802803,41.62,75879.29,0.0,0.00053,0.0,0.11827]
[1779565815974,41.63,75877.93,0.0,0.00053,0.0,0.11836]
[1779565821009,41.64,75864.72,0.0,0.00052,0.0,0.11653]
[1779565827052,41.64,75855.63,0.0,0.00052,0.0,0.11537]
[1779565832087,41.65,75855.88,0.0,0.00052,0.0,0.11536]
[1779565837123,41.65,75855.29,0.0,0.00052,0.0,0.11542]
[1779565842158,41.66,75854.86,0.0,0.00052,0.0,0.11551]
[1779565847193,41.66,75860.22,0.0,0.00052,0.0,0.11645]
[1779565847966,41.66,75860.22,0.0,0.00052,0.0,0.11645]
[1779565855251,41.67,75861.35,0.0,0.00052,0.0,0.11683]
[1779565860286,41.67,75861.89,0.0,0.00053,0.0,0.11704]
[1779565865321,41.68,75862.24,0.0,0.00053,0.0,0.11722]
[1779565870356,41.68,75862.92,0.0,0.00053,0.0,0.11744]
[1779565875391,41.69,75864.11,0.0,0.00053,0.0,0.11774]
[1779565880426,41.69,75872.77,0.0,0.00054,0.0,0.11915]
[1779565885460,41.69,75873.93,0.0,0.00054,0.0,0.11942]
[1779565890496,41.7,75874.15,0.0,0.00054,0.0,0.11955]
[1779565895532,41.7,75873.85,0.0,0.00054,0.0,0.1194]
[1779565900567,41.7,75874.14,0.0,0.00054,0.0,0.11953]
[1779565907621,41.71,75873.39,0.0,0.00054,0.0,0.11954]
[1779565914669,41.71,75873.58,0.0,0.00054,0.0,0.11969]
[1779565919705,41.71,75865.88,0.0,0.00053,0.0,0.11863]
[1779565924740,41.72,75861.31,0.0,0.00053,0.0,0.11805]
[1779565929801,41.72,75845.83,0.0,0.00052,0.0,0.11588]
[1779565934834,41.72,75837.45,0.0,0.00052,0.0,0.11479]
[1779565939869,41.73,75835.57,0.0,0.00051,0.0,0.11467]
[1779565944904,41.73,75833.32,0.0,0.00051,0.0,0.11449]
[1779565949944,41.74,75834.65,0.0,0.00052,0.0,0.11487]
[1779565954974,41.75,75833.8,0.0,0.00051,0.0,0.11471]
[1779565963032,41.75,75834.29,0.0,0.00052,0.0,0.11502]
[1779565968067,41.76,75833.74,0.0,0.00052,0.0,0.11508]
[1779565973104,41.76,75834.48,0.0,0.00052,0.0,0.11533]
[1779565978139,41.77,75835.15,0.0,0.00052,0.0,0.11557]
[1779565983174,41.77,75842.06,0.0,0.00052,0.0,0.11673]
[1779565988209,41.78,75852.74,0.0,0.00053,0.0,0.11843]
[1779565993244,41.78,75861.28,0.0,0.00054,0.0,0.11982]
[1779565998279,41.78,75863.06,0.0,0.00054,0.0,0.12018]
[1779566003314,41.79,75866.14,0.0,0.00054,0.0,0.12073]
[1779566012378,41.79,75865.54,0.0,0.00054,0.0,0.1206]
[1779566016406,41.79,75847.55,0.0,0.00053,0.0,0.11798]
[1779566021441,41.8,75847.17,0.0,0.00053,0.0,0.11804]
[1779566026476,41.8,75845.53,0.0,0.00053,0.0,0.11791]
[1779566036546,41.81,75846.05,0.0,0.00053,0.0,0.11821]
[1779566042595,41.81,75846.1,0.0,0.00053,0.0,0.11836]
[1779566047630,41.82,75846.45,0.0,0.00053,0.0,0.11853]
[1779566052665,41.82,75851.75,0.0,0.00054,0.0,0.11944]
[1779566057700,41.82,75843.64,0.0,0.00053,0.0,0.11834]
[1779566062737,41.83,75845.91,0.0,0.00053,0.0,0.1188]
[1779566068779,41.83,75846.11,0.0,0.00054,0.0,0.11897]
[1779566073815,41.84,75846.65,0.0,0.00054,0.0,0.11897]
[1779566082878,41.84,75846.6,0.0,0.00054,0.0,0.11918]
[1779566087913,41.85,75847.55,0.0,0.00054,0.0,0.11944]
[1779566092948,41.85,75848.75,0.0,0.00054,0.0,0.11974]
[1779566097983,41.85,75848.19,0.0,0.00054,0.0,0.11976]
[1779566104028,41.86,75847.7,0.0,0.00054,0.0,0.11982]
[1779566109064,41.86,75843.08,0.0,0.00054,0.0,0.11923]
[1779566115109,41.87,75841.99,0.0,0.00054,0.0,0.11921]
[1779566120141,41.87,75841.99,0.0,0.00054,0.0,0.11931]
[1779566125176,41.87,75842.75,0.0,0.00054,0.0,0.11956]
[1779566130214,41.88,75842.86,0.0,0.00054,0.0,0.11968]
[1779566135249,41.88,75842.93,0.0,0.00054,0.0,0.1196]
[1779566141291,41.89,75843.34,0.0,0.00054,0.0,0.11979]
[1779566147333,41.89,75843.87,0.0,0.00054,0.0,0.12]
[1779566155791,41.89,75844.71,0.0,0.00054,0.0,0.12021]
[1779566162438,41.9,75843.93,0.0,0.00054,0.0,0.12031]
[1779566167473,41.9,75840.52,0.0,0.00054,0.0,0.1199]
[1779566172507,41.91,75838.24,0.0,0.00054,0.0,0.11966]
[1779566177546,41.91,75838.98,0.0,0.00054,0.0,0.11988]
[1779566182581,41.91,75844.18,0.0,0.00054,0.0,0.12077]
[1779566191644,41.92,75845.08,0.0,0.00055,0.0,0.12088]
[1779566196679,41.92,75843.79,0.0,0.00054,0.0,0.12078]
[1779566201714,41.92,75843.13,0.0,0.00054,0.0,0.12077]
[1779566206749,41.93,75842.29,0.0,0.00054,0.0,0.12074]
[1779566211964,41.93,75842.72,0.0,0.00055,0.0,0.12088]
[1779566218833,41.93,75844.54,0.0,0.00055,0.0,0.12128]
[1779566223868,41.94,75844.07,0.0,0.00055,0.0,0.1213]
[1779566229910,41.94,75842.83,0.0,0.00055,0.0,0.12121]
[1779566234945,41.94,75842.64,0.0,0.00055,0.0,0.12127]
[1779566246023,41.95,75843.92,0.0,0.00055,0.0,0.12165]
[1779566252065,41.95,75843.56,0.0,0.00055,0.0,0.12149]
[1779566257100,41.95,75844.72,0.0,0.00055,0.0,0.12175]
[1779566262135,41.96,75845.72,0.0,0.00055,0.0,0.12198]
[1779566267170,41.96,75845.38,0.0,0.00055,0.0,0.122]
[1779566272205,41.96,75843.91,0.0,0.00055,0.0,0.12186]
[1779566277240,41.96,75844.93,0.0,0.00055,0.0,0.12209]
[1779566282290,41.97,75844.97,0.0,0.00055,0.0,0.12219]
[1779566294239,41.97,75845.04,0.0,0.00055,0.0,0.12226]
[1779566304430,41.98,75845.15,0.0,0.00055,0.0,0.12254]
[1779566309465,41.98,75845.04,0.0,0.00055,0.0,0.12259]
[1779566314500,41.98,75845.52,0.0,0.00055,0.0,0.12254]
[1779566319535,41.98,75845.43,0.0,0.00055,0.0,0.1226]
[1779566324570,41.99,75846.77,0.0,0.00055,0.0,0.12287]
[1779566326589,41.99,75874.06,0.0,0.00058,0.0,0.12715]
[1779566331624,41.99,75875.44,0.0,0.00058,0.0,0.12739]
[1779566336659,41.99,75875.06,0.0,0.00058,0.0,0.12734]
[1779566340933,41.99,75898.25,0.0,0.00059,0.0,0.13107]
[1779566346729,41.99,75899.74,0.0,0.0006,0.0,0.13131]
[1779566351816,41.99,75909.44,0.0,0.0006,0.0,0.1329]
[1779566357804,41.99,75919.49,0.0,0.00061,0.0,0.13457]
[1779566363857,41.99,75919.16,0.0,0.00061,0.0,0.13451]
[1779566368892,41.99,75918.45,0.0,0.00061,0.0,0.1344]
[1779566369867,41.99,75918.45,0.0,0.00061,0.0,0.1344]
[1779566370026,41.99,75918.45,0.0,0.00061,0.0,0.1344]
[1779566375941,41.99,75899.34,0.0,0.00059,0.0,0.13104]
[1779566380975,41.99,75899.29,0.0,0.00059,0.0,0.13103]
[1779566386011,41.99,75898.0,0.0,0.00059,0.0,0.13082]
[1779566393060,41.99,75896.99,0.0,0.00059,0.0,0.13065]
[1779566398095,41.99,75901.32,0.0,0.0006,0.0,0.13136]
[1779566400382,41.99,75901.64,0.0,0.0006,0.0,0.13141]
[1779566402147,41.99,75922.59,0.0,0.00061,0.0,0.13487]
[1779566407182,41.99,75915.66,0.0,0.00061,0.0,0.13372]
[1779566412217,41.99,75914.34,0.0,0.00061,0.0,0.1335]
[1779566417424,41.99,75914.53,0.0,0.00061,0.0,0.13353]
[1779566423294,41.99,75911.96,0.0,0.0006,0.0,0.1331]
[1779566428329,41.99,75913.64,0.0,0.00061,0.0,0.13338]
[1779566434428,41.99,75914.33,0.0,0.00061,0.0,0.13328]
[1779566445448,41.99,75900.89,0.0,0.00059,0.0,0.13108]
[1779566451471,41.99,75900.13,0.0,0.00059,0.0,0.13095]
[1779566456525,41.99,75901.02,0.0,0.00059,0.0,0.1311]
[1779566464581,41.99,75900.1,0.0,0.00059,0.0,0.13095]
[1779566468475,41.99,75900.1,0.0,0.00059,0.0,0.13095]
[1779566475658,41.99,75896.95,0.0,0.00059,0.0,0.13044]
[1779566481700,41.99,75898.27,0.0,0.00059,0.0,0.13065]
[1779566485481,41.99,75897.95,0.0,0.00059,0.0,0.1306]
[1779566493784,41.99,75897.68,0.0,0.00059,0.0,0.13034]
[1779566498819,41.99,75898.9,0.0,0.00059,0.0,0.13054]
[1779566502501,41.99,75898.9,0.0,0.00059,0.0,0.13054]
[1779566509899,41.99,75898.51,0.0,0.00059,0.0,0.13048]
[1779566514934,41.99,75898.36,0.0,0.00059,0.0,0.13045]
[1779566519523,41.99,75897.6,0.0,0.00059,0.0,0.13033]
[1779566529053,41.99,75901.17,0.0,0.00059,0.0,0.13091]
[1779566534088,41.99,75903.09,0.0,0.0006,0.0,0.13122]
[1779566536565,41.99,75902.67,0.0,0.0006,0.0,0.13116]
[1779566542144,41.99,75917.58,0.0,0.00061,0.0,0.1336]
[1779566547178,41.99,75916.79,0.0,0.00061,0.0,0.13347]
[1779566552213,41.99,75914.19,0.0,0.0006,0.0,0.13283]
[1779566553647,41.99,75914.23,0.0,0.0006,0.0,0.13284]
[1779566559263,41.99,75915.46,0.0,0.0006,0.0,0.13304]
[1779566564297,41.99,75915.18,0.0,0.0006,0.0,0.13299]
[1779566569333,41.99,75915.62,0.0,0.0006,0.0,0.13307]
[1779566570686,41.99,75915.62,0.0,0.0006,0.0,0.13307]
[1779566577388,41.99,75911.59,0.0,0.0006,0.0,0.1324]
[1779566582424,41.99,75912.17,0.0,0.0006,0.0,0.1325]
[1779566587459,41.99,75913.46,0.0,0.0006,0.0,0.13271]
[1779566587730,41.99,75913.46,0.0,0.0006,0.0,0.13271]
[1779566595517,41.99,75913.99,0.0,0.0006,0.0,0.1328]
[1779566600552,41.99,75913.28,0.0,0.0006,0.0,0.13268]
[1779566604753,41.99,75913.32,0.0,0.0006,0.0,0.13269]
[1779566610629,41.99,75905.78,0.0,0.0006,0.0,0.13145]
[1779566615664,41.99,75902.95,0.0,0.00059,0.0,0.13078]
[1779566620702,41.99,75897.95,0.0,0.00059,0.0,0.12997]
[1779566621796,41.99,75897.95,0.0,0.00059,0.0,0.12997]
[1779566627751,41.99,75899.09,0.0,0.00059,0.0,0.13015]
[1779566632786,41.99,75899.15,0.0,0.00059,0.0,0.13016]
[1779566637821,41.99,75897.63,0.0,0.00059,0.0,0.12992]
[1779566638815,41.99,75897.63,0.0,0.00059,0.0,0.12992]
[1779566643863,41.99,75897.18,0.0,0.00059,0.0,0.12984]
[1779566648898,41.99,75896.64,0.0,0.00059,0.0,0.12976]
[1779566653934,41.99,75896.71,0.0,0.00059,0.0,0.12977]
[1779566655896,41.99,75896.93,0.0,0.00059,0.0,0.1298]
[1779566661990,41.99,75898.48,0.0,0.00059,0.0,0.13005]
[1779566668034,41.99,75898.48,0.0,0.00059,0.0,0.13005]
[1779566672939,41.99,75898.07,0.0,0.00059,0.0,0.12978]
[1779566679111,41.99,75897.54,0.0,0.00059,0.0,0.12969]
[1779566685154,41.99,75900.53,0.0,0.00059,0.0,0.13017]
[1779566689941,41.99,75899.47,0.0,0.00059,0.0,0.13]
[1779566695224,41.99,75899.54,0.0,0.00059,0.0,0.13001]
[1779566700259,41.99,75899.54,0.0,0.00059,0.0,0.13001]
[1779566705294,41.99,75897.11,0.0,0.00059,0.0,0.12962]
[1779566706965,41.99,75897.04,0.0,0.00059,0.0,0.12961]
[1779566720400,41.99,75897.23,0.0,0.00059,0.0,0.12964]
[1779566723969,41.99,75888.94,0.0,0.00058,0.0,0.12831]
[1779566729463,41.99,75887.18,0.0,0.00058,0.0,0.12803]
[1779566734498,41.99,75887.03,0.0,0.00058,0.0,0.12781]
[1779566738946,41.99,75886.21,0.0,0.00058,0.0,0.12768]
[1779566745579,41.99,75887.32,0.0,0.00058,0.0,0.12786]
[1779566752629,41.99,75888.04,0.0,0.00058,0.0,0.12797]
[1779566755937,41.99,75894.25,0.0,0.00059,0.0,0.12897]
[1779566761692,41.99,75894.32,0.0,0.00059,0.0,0.12898]
[1779566766728,41.99,75887.32,0.0,0.00058,0.0,0.12786]
[1779566772985,41.99,75887.54,0.0,0.00058,0.0,0.12789]
[1779566780827,41.99,75882.0,0.0,0.00058,0.0,0.12701]
[1779566787877,41.99,75879.97,0.0,0.00057,0.0,0.1267]
[1779566790022,41.99,75879.97,0.0,0.00057,0.0,0.1267]
[1779566795932,41.99,75885.96,0.0,0.00058,0.0,0.12746]
[1779566800967,41.99,75884.6,0.0,0.00058,0.0,0.12725]
[1779566807064,41.99,75884.7,0.0,0.00058,0.0,0.12727]
[1779566813051,41.99,75884.55,0.0,0.00058,0.0,0.12726]
[1779566818088,41.99,75873.11,0.0,0.00057,0.0,0.12548]
[1779566822960,41.99,75874.46,0.0,0.00057,0.0,0.12572]
[1779566822969,41.99,75874.46,0.0,0.00057,0.0,0.12572]
[1779566823975,41.99,75874.92,0.0,0.00057,0.0,0.12579]
[1779566829165,41.99,75875.05,0.0,0.00057,0.0,0.12585]
[1779566835207,41.99,75880.38,0.0,0.00057,0.0,0.12671]
[1779566840242,41.99,75881.72,0.0,0.00058,0.0,0.12694]
[1779566845277,41.99,75882.44,0.0,0.00058,0.0,0.12707]
[1779566852326,41.99,75883.17,0.0,0.00058,0.0,0.12699]
[1779566857361,42.0,75883.47,0.0,0.00058,0.0,0.12705]
[1779566863403,42.0,75883.4,0.0,0.00058,0.0,0.12705]
[1779566868437,42.0,75883.35,0.0,0.00058,0.0,0.12705]
[1779566873473,42.0,75883.47,0.0,0.00058,0.0,0.12708]
[1779566879515,42.0,75883.03,0.0,0.00058,0.0,0.12702]
[1779566884550,42.0,75879.54,0.0,0.00057,0.0,0.12648]
[1779566890592,42.0,75877.68,0.0,0.00057,0.0,0.12622]
[1779566895627,42.0,75882.38,0.0,0.00058,0.0,0.12698]
[1779566900672,42.0,75879.19,0.0,0.00057,0.0,0.12651]
[1779566905704,42.0,75885.52,0.0,0.00058,0.0,0.12753]
[1779566910738,42.0,75876.37,0.0,0.00057,0.0,0.12611]
[1779566916785,42.0,75876.58,0.0,0.00057,0.0,0.12599]
[1779566921442,42.0,75883.9,0.0,0.00058,0.0,0.12717]
[1779566928869,42.0,75883.7,0.0,0.00058,0.0,0.12718]
[1779566933904,42.01,75883.86,0.0,0.00058,0.0,0.12724]
[1779566939946,42.01,75884.13,0.0,0.00058,0.0,0.12731]
[1779566944983,42.01,75881.85,0.0,0.00058,0.0,0.12698]
[1779566950016,42.01,75886.82,0.0,0.00058,0.0,0.12779]
[1779566955051,42.01,75888.55,0.0,0.00058,0.0,0.12808]
[1779566960086,42.01,75889.5,0.0,0.00058,0.0,0.12824]
[1779566965121,42.01,75891.07,0.0,0.00058,0.0,0.1285]
[1779566970156,42.01,75896.55,0.0,0.00059,0.0,0.12938]
[1779566975191,42.01,75896.45,0.0,0.00059,0.0,0.12915]
[1779566980226,42.01,75899.15,0.0,0.00059,0.0,0.12959]
[1779566985261,42.01,75899.45,0.0,0.00059,0.0,0.12964]
[1779566990296,42.01,75900.21,0.0,0.00059,0.0,0.12976]
[1779566996338,42.01,75900.42,0.0,0.00059,0.0,0.12979]
[1779567001373,42.01,75903.84,0.0,0.00059,0.0,0.13035]
[1779567006408,42.01,75905.16,0.0,0.00059,0.0,0.13056]
[1779567011444,42.01,75914.86,0.0,0.0006,0.0,0.13214]
[1779567016480,42.01,75922.4,0.0,0.00061,0.0,0.13339]
[1779567021699,42.01,75923.41,0.0,0.00061,0.0,0.13355]
[1779567022528,42.01,75959.4,0.0,0.00064,0.0,0.13964]
[1779567023220,42.01,75959.4,0.0,0.00064,0.0,0.13964]
[1779567025570,42.01,75982.49,0.0,0.00066,0.0,0.14367]
[1779567026557,42.01,76020.69,0.0,0.00069,0.0,0.15057]
[1779567029518,42.01,76021.11,0.0,0.00069,0.0,0.15065]
[1779567034621,42.01,76021.42,0.0,0.00069,0.0,0.15047]
[1779567039655,42.01,76030.88,0.0,0.0007,0.0,0.15222]
[1779567044691,42.02,76030.84,0.0,0.0007,0.0,0.15243]
[1779567045111,42.02,76030.84,0.0,0.0007,0.0,0.15243]
[1779567045529,42.02,76030.84,0.0,0.0007,0.0,0.15243]
[1779567051740,42.06,76030.59,0.0,0.00071,0.0,0.15396]
[1779567056799,42.09,76042.73,0.0,0.00072,0.0,0.1574]
[1779567057826,42.09,76042.73,0.0,0.00072,0.0,0.1574]
[1779567057908,42.09,76066.94,0.0,0.00075,0.0,0.16233]
[1779567060452,42.21,76066.84,0.0,0.00077,0.0,0.16702]
[1779567063705,42.21,76059.34,0.0,0.00077,0.0,0.16551]
[1779567063793,42.21,76059.34,0.0,0.00077,0.0,0.16551]
[1779567063828,42.21,76060.58,0.0,0.00077,0.0,0.16576]
[1779567068865,42.51,76043.77,0.0,0.00081,0.0,0.17433]
[1779567071886,42.69,76027.0,0.0,0.00083,0.0,0.17819]
[1779567076921,42.98,76018.22,0.0,0.00088,0.0,0.18891]
[1779567081956,42.98,76019.43,0.0,0.00089,0.0,0.18918]
[1779567086992,42.98,76019.45,0.0,0.00089,0.0,0.18919]
[1779567089118,42.98,76019.0,0.0,0.00089,0.0,0.18909]
[1779567090128,42.98,76019.03,0.0,0.00089,0.0,0.18909]
[1779567090324,42.98,76018.45,0.0,0.00088,0.0,0.18896]
[1779567091184,43.04,76018.78,0.0,0.0009,0.0,0.19134]
[1779567092032,43.1,76018.86,0.0,0.00091,0.0,0.19396]
[1779567095336,43.28,76008.46,0.0,0.00094,0.0,0.19953]
[1779567096061,43.34,75995.72,0.0,0.00094,0.0,0.19926]
[1779567096184,43.34,75995.72,0.0,0.00094,0.0,0.19926]
[1779567102103,43.69,75989.22,0.0,0.00101,0.0,0.21412]
[1779567107138,43.99,75987.44,0.0,0.00109,0.0,0.22798]
[1779567112174,43.99,75988.18,0.0,0.00109,0.0,0.22817]
[1779567117211,43.99,75992.57,0.0,0.00109,0.0,0.2293]
[1779567122246,43.99,75988.35,0.0,0.00109,0.0,0.22821]
[1779567127281,43.99,75986.57,0.0,0.00108,0.0,0.22776]
[1779567133323,43.99,75986.38,0.0,0.00108,0.0,0.22771]
[1779567138358,43.99,75998.53,0.0,0.0011,0.0,0.23084]
[1779567143393,43.99,75989.0,0.0,0.00109,0.0,0.22838]
[1779567149435,43.99,75987.75,0.0,0.00109,0.0,0.22806]
[1779567154470,43.99,75987.86,0.0,0.00108,0.0,0.22775]
[1779567159505,43.99,75986.42,0.0,0.00108,0.0,0.22739]
[1779567164540,43.99,75984.17,0.0,0.00108,0.0,0.22681]
[1779567169575,43.99,75977.55,0.0,0.00107,0.0,0.22513]
[1779567174610,43.99,75974.9,0.0,0.00107,0.0,0.22448]
[1779567179645,43.99,75974.69,0.0,0.00107,0.0,0.22444]
[1779567184680,43.99,75980.95,0.0,0.00108,0.0,0.22604]
[1779567189715,43.99,75985.17,0.0,0.00108,0.0,0.22712]
[1779567194750,43.99,75985.43,0.0,0.00108,0.0,0.22719]
[1779567199785,43.99,75983.79,0.0,0.00108,0.0,0.22677]
[1779567204820,43.99,75982.24,0.0,0.00108,0.0,0.22637]
[1779567209855,43.99,75983.24,0.0,0.00108,0.0,0.22663]
[1779567214890,43.99,75980.38,0.0,0.00107,0.0,0.22557]
[1779567219925,43.99,75980.41,0.0,0.00107,0.0,0.22559]
[1779567224960,43.99,75980.41,0.0,0.00107,0.0,0.22559]
[1779567229995,43.99,75980.47,0.0,0.00107,0.0,0.22561]
[1779567236037,43.99,75980.14,0.0,0.00107,0.0,0.22553]
[1779567241073,43.99,75980.66,0.0,0.00107,0.0,0.22567]
[1779567248122,43.99,75980.63,0.0,0.00107,0.0,0.22566]
[1779567253158,43.99,75981.49,0.0,0.00108,0.0,0.22588]
[1779567257185,43.99,76002.59,0.0,0.0011,0.0,0.2313]
[1779567262220,43.99,76002.62,0.0,0.0011,0.0,0.23131]
[1779567267255,43.99,76003.82,0.0,0.0011,0.0,0.23162]
[1779567272290,43.99,76003.04,0.0,0.0011,0.0,0.23108]
[1779567277326,43.99,76003.37,0.0,0.0011,0.0,0.23116]
[1779567282361,43.99,76005.75,0.0,0.00111,0.0,0.23178]
[1779567287396,43.99,76001.85,0.0,0.0011,0.0,0.23077]
[1779567295452,43.99,76002.31,0.0,0.0011,0.0,0.23089]
[1779567300487,43.99,76006.78,0.0,0.00111,0.0,0.23205]
[1779567305523,43.99,75992.65,0.0,0.00109,0.0,0.2284]
[1779567310558,43.99,75993.92,0.0,0.00109,0.0,0.22872]
[1779567315593,43.99,75989.57,0.0,0.00108,0.0,0.22761]
[1779567320628,43.99,75979.29,0.0,0.00107,0.0,0.22499]
[1779567323554,43.99,75979.48,0.0,0.00107,0.0,0.22504]
[1779567324856,43.99,75979.47,0.0,0.00107,0.0,0.22504]
[1779567330698,43.99,75979.85,0.0,0.00107,0.0,0.22513]
[1779567335733,43.99,75979.48,0.0,0.00107,0.0,0.22471]
[1779567340768,43.99,75980.66,0.0,0.00107,0.0,0.22501]
[1779567342781,43.99,75997.06,0.0,0.00109,0.0,0.2292]
[1779567347817,43.99,76003.1,0.0,0.0011,0.0,0.23076]
[1779567352852,43.99,76000.27,0.0,0.0011,0.0,0.23002]
[1779567358894,43.99,76000.74,0.0,0.0011,0.0,0.23014]
[1779567363929,43.99,76001.18,0.0,0.0011,0.0,0.23026]
[1779567368964,43.99,76003.65,0.0,0.0011,0.0,0.2309]
[1779567374000,43.99,76004.22,0.0,0.0011,0.0,0.23105]
[1779567379038,43.99,76004.27,0.0,0.0011,0.0,0.23106]
[1779567384074,43.99,76005.54,0.0,0.0011,0.0,0.23139]
[1779567389108,43.99,76016.1,0.0,0.00112,0.0,0.23414]
[1779567394145,43.99,76017.77,0.0,0.00112,0.0,0.23424]
[1779567399180,43.99,76028.41,0.0,0.00113,0.0,0.23705]
[1779567404215,43.99,76042.18,0.0,0.00115,0.0,0.24072]
[1779567409250,43.99,76041.89,0.0,0.00115,0.0,0.24064]
[1779567414285,43.99,76047.07,0.0,0.00116,0.0,0.24204]
[1779567419319,43.99,76050.87,0.0,0.00116,0.0,0.24307]
[1779567424355,43.99,76051.83,0.0,0.00117,0.0,0.24333]
[1779567429390,43.99,76051.49,0.0,0.00117,0.0,0.24324]
[1779567434426,43.99,76050.69,0.0,0.00116,0.0,0.24302]
[1779567435391,43.99,76050.69,0.0,0.00116,0.0,0.24302]
[1779567436461,43.99,76050.7,0.0,0.00116,0.0,0.24302]
[1779567439586,43.99,76042.49,0.0,0.00115,0.0,0.24081]
[1779567441483,43.99,76042.49,0.0,0.00115,0.0,0.24081]
[1779567442887,43.99,76042.4,0.0,0.00115,0.0,0.24078]
[1779567448524,43.99,76043.89,0.0,0.00115,0.0,0.24118]
[1779567453561,43.99,76043.68,0.0,0.00115,0.0,0.24078]
[1779567458595,43.99,76046.77,0.0,0.00116,0.0,0.24161]
[1779567463630,43.99,76046.97,0.0,0.00116,0.0,0.24166]
[1779567468665,43.99,76055.15,0.0,0.00117,0.0,0.24388]
[1779567473701,43.99,76058.75,0.0,0.00117,0.0,0.24486]
[1779567478736,43.99,76055.2,0.0,0.00117,0.0,0.24389]
[1779567483771,43.99,76057.29,0.0,0.00117,0.0,0.24446]
[1779567488807,43.99,76056.38,0.0,0.00117,0.0,0.24421]
[1779567493842,43.99,76057.82,0.0,0.00117,0.0,0.24461]
[1779567498877,43.99,76058.08,0.0,0.00117,0.0,0.24468]
[1779567503912,43.99,76058.99,0.0,0.00117,0.0,0.24492]
[1779567508947,43.99,76065.26,0.0,0.00118,0.0,0.24664]
[1779567513984,43.99,76065.78,0.0,0.00118,0.0,0.24643]
[1779567519019,43.99,76067.2,0.0,0.00118,0.0,0.24682]
[1779567524068,43.99,76063.52,0.0,0.00118,0.0,0.24581]
[1779567529120,43.99,76056.02,0.0,0.00117,0.0,0.24376]
[1779567534155,43.99,76061.77,0.0,0.00118,0.0,0.24533]
[1779567539190,43.99,76064.63,0.0,0.00118,0.0,0.24611]
[1779567546244,43.99,76066.7,0.0,0.00118,0.0,0.24668]
[1779567551279,43.99,76066.7,0.0,0.00118,0.0,0.24668]
[1779567557321,43.99,76067.07,0.0,0.00118,0.0,0.24678]
[1779567562356,43.99,76070.31,0.0,0.00119,0.0,0.24767]
[1779567565704,43.99,76071.47,0.0,0.00119,0.0,0.24799]
[1779567566593,43.99,76071.47,0.0,0.00119,0.0,0.24799]
[1779567567378,43.99,76085.88,0.0,0.00121,0.0,0.252]
[1779567568463,43.99,76089.72,0.0,0.00122,0.0,0.25308]
[1779567574449,43.99,76099.55,0.0,0.00123,0.0,0.25549]
[1779567579483,43.99,76075.4,0.0,0.00119,0.0,0.24872]
[1779567581498,43.99,76056.37,0.0,0.00117,0.0,0.2435]
[1779567586533,43.99,76048.97,0.0,0.00116,0.0,0.2415]
[1779567591569,43.99,76048.49,0.0,0.00116,0.0,0.24137]
[1779567596603,43.99,76049.49,0.0,0.00116,0.0,0.24164]
[1779567601638,43.99,76059.3,0.0,0.00117,0.0,0.2443]
[1779567606673,43.99,76058.75,0.0,0.00117,0.0,0.24415]
[1779567611708,43.99,76054.11,0.0,0.00116,0.0,0.24289]
[1779567616746,43.99,76040.27,0.0,0.00114,0.0,0.23916]
[1779567621781,43.99,76050.46,0.0,0.00116,0.0,0.2419]
[1779567626816,43.99,76055.58,0.0,0.00117,0.0,0.24329]
[1779567630845,43.99,76039.61,0.0,0.00114,0.0,0.23899]
[1779567635880,43.99,76039.38,0.0,0.00114,0.0,0.23858]
[1779567640915,43.99,76044.27,0.0,0.00115,0.0,0.23989]
[1779567645949,43.99,76050.73,0.0,0.00116,0.0,0.24162]
[1779567650987,43.99,76040.84,0.0,0.00114,0.0,0.23897]
[1779567656022,43.99,76040.47,0.0,0.00114,0.0,0.23887]
[1779567661060,43.99,76040.99,0.0,0.00114,0.0,0.23901]
[1779567666093,43.99,76043.59,0.0,0.00115,0.0,0.23971]
[1779567671128,43.99,76058.04,0.0,0.00117,0.0,0.2436]
[1779567676163,43.99,76058.47,0.0,0.00117,0.0,0.24372]
[1779567681198,43.99,76059.88,0.0,0.00117,0.0,0.24411]
[1779567686233,43.99,76066.14,0.0,0.00118,0.0,0.24581]
[1779567691268,43.99,76069.68,0.0,0.00118,0.0,0.24643]
[1779567696303,43.99,76070.07,0.0,0.00118,0.0,0.24654]
[1779567701338,43.99,76076.78,0.0,0.00119,0.0,0.24839]
[1779567706373,43.99,76077.59,0.0,0.00119,0.0,0.24861]
[1779567712415,43.99,76071.16,0.0,0.00118,0.0,0.24684]
[1779567717450,43.99,76070.42,0.0,0.00118,0.0,0.24663]
[1779567722485,43.99,76060.89,0.0,0.00117,0.0,0.24403]
[1779567727521,43.99,76057.06,0.0,0.00116,0.0,0.24299]
[1779567732556,43.99,76056.71,0.0,0.00116,0.0,0.24289]
[1779567737590,43.99,76044.89,0.0,0.00115,0.0,0.2397]
[1779567742625,43.99,76044.5,0.0,0.00115,0.0,0.2396]
[1779567747662,43.99,76032.2,0.0,0.00113,0.0,0.23633]
[1779567752698,43.99,76028.86,0.0,0.00112,0.0,0.2351]
[1779567757734,43.99,76024.28,0.0,0.00112,0.0,0.2339]
[1779567761813,43.99,76006.31,0.0,0.00109,0.0,0.22923]
[1779567762788,43.99,75977.56,0.0,0.00106,0.0,0.22192]
[1779567767823,43.99,75989.75,0.0,0.00107,0.0,0.22499]
[1779567772858,44.0,75988.01,0.0,0.00107,0.0,0.22485]
[1779567777893,44.0,75984.08,0.0,0.00107,0.0,0.22414]
[1779567782933,44.0,75967.45,0.0,0.00105,0.0,0.21998]
[1779567787968,44.0,75963.65,0.0,0.00104,0.0,0.21904]
[1779567794010,44.0,75960.91,0.0,0.00104,0.0,0.21836]
[1779567799046,44.0,75953.13,0.0,0.00103,0.0,0.21645]
[1779567804767,44.0,75950.23,0.0,0.00102,0.0,0.21574]
[1779567805253,44.01,75947.22,0.0,0.00102,0.0,0.21529]
[1779567805325,44.01,75946.63,0.0,0.00102,0.0,0.21543]
[1779567811132,44.05,75947.47,0.0,0.00103,0.0,0.21701]
[1779567816167,44.08,75946.45,0.0,0.00104,0.0,0.21817]
[1779567821202,44.11,75948.6,0.0,0.00105,0.0,0.22013]
[1779567822039,44.11,75948.6,0.0,0.00105,0.0,0.22013]
[1779567828251,44.15,75948.6,0.0,0.00106,0.0,0.22214]
[1779567833288,44.18,75954.56,0.0,0.00107,0.0,0.22508]
[1779567838323,44.21,75954.4,0.0,0.00108,0.0,0.2265]
[1779567839065,44.21,75954.4,0.0,0.00108,0.0,0.2265]
[1779567844369,44.25,75954.21,0.0,0.00109,0.0,0.22821]
[1779567849404,44.28,75954.45,0.0,0.0011,0.0,0.22974]
[1779567854439,44.31,75954.35,0.0,0.00111,0.0,0.23119]
[1779567859473,44.34,75953.92,0.0,0.00111,0.0,0.23256]
[1779567865516,44.37,75950.84,0.0,0.00112,0.0,0.23355]
[1779567870551,44.4,75954.74,0.0,0.00113,0.0,0.23606]
[1779567875587,44.43,75954.68,0.0,0.00114,0.0,0.2372]
[1779567880622,44.46,75953.33,0.0,0.00114,0.0,0.23836]
[1779567885657,44.49,75953.54,0.0,0.00115,0.0,0.23993]
[1779567890699,44.52,75956.4,0.0,0.00116,0.0,0.24221]
[1779567895734,44.55,75963.01,0.0,0.00118,0.0,0.24553]
[1779567900769,44.58,75957.03,0.0,0.00118,0.0,0.24545]
[1779567905804,44.61,75954.19,0.0,0.00118,0.0,0.24592]
[1779567910839,44.61,75949.54,0.0,0.00118,0.0,0.24497]
[1779567915874,44.61,75949.6,0.0,0.00118,0.0,0.24499]
[1779567920910,44.61,75948.38,0.0,0.00118,0.0,0.24466]
[1779567925944,44.62,75950.16,0.0,0.00118,0.0,0.24544]
[1779567930979,44.65,75948.04,0.0,0.00119,0.0,0.24641]
[1779567936022,44.68,75948.43,0.0,0.00119,0.0,0.24771]
[1779567941055,44.71,75952.63,0.0,0.00121,0.0,0.25041]
[1779567946090,44.74,75961.03,0.0,0.00123,0.0,0.25431]
[1779567951125,44.78,75968.59,0.0,0.00125,0.0,0.25833]
[1779567956160,44.81,75969.12,0.0,0.00126,0.0,0.26008]
[1779567961195,44.84,75969.88,0.0,0.00127,0.0,0.26191]
[1779567966231,44.86,75973.99,0.0,0.00128,0.0,0.26471]
[1779567971266,44.89,75974.33,0.0,0.00129,0.0,0.26643]
[1779567976301,44.92,75970.62,0.0,0.00129,0.0,0.267]
[1779567981336,44.95,75970.42,0.0,0.0013,0.0,0.26858]
[1779567989392,45.0,75968.0,0.0,0.00131,0.0,0.2705]
[1779567994427,45.03,75966.56,0.0,0.00132,0.0,0.27135]
[1779567999462,45.06,75965.71,0.0,0.00132,0.0,0.27275]
[1779568004497,45.09,75968.94,0.0,0.00134,0.0,0.27537]
[1779568009532,45.12,75971.27,0.0,0.00135,0.0,0.27772]
[1779568016584,45.16,75966.57,0.0,0.00136,0.0,0.27862]
[1779568021620,45.19,75966.52,0.0,0.00136,0.0,0.28025]
[1779568026654,45.22,75965.86,0.0,0.00137,0.0,0.28168]
[1779568031689,45.25,75967.26,0.0,0.00138,0.0,0.28373]
[1779568036724,45.27,75964.03,0.0,0.00138,0.0,0.28403]
[1779568041759,45.28,75962.86,0.0,0.00138,0.0,0.284]
[1779568048808,45.31,75961.67,0.0,0.00139,0.0,0.28557]
[1779568054850,45.34,75957.04,0.0,0.00139,0.0,0.28536]
[1779568059885,45.36,75951.93,0.0,0.00139,0.0,0.28508]
[1779568064920,45.39,75949.97,0.0,0.0014,0.0,0.28608]
[1779568069954,45.42,75946.04,0.0,0.0014,0.0,0.28646]
[1779568075186,45.44,75944.29,0.0,0.0014,0.0,0.28719]
[1779568082042,45.48,75943.63,0.0,0.00141,0.0,0.28949]
[1779568087077,45.51,75950.82,0.0,0.00143,0.0,0.29324]
[1779568092112,45.54,75952.95,0.0,0.00145,0.0,0.29542]
[1779568097147,45.56,75952.44,0.0,0.00145,0.0,0.29675]
[1779568102182,45.59,75947.49,0.0,0.00145,0.0,0.2967]
[1779568108223,45.62,75947.3,0.0,0.00146,0.0,0.29842]
[1779568113386,45.64,75947.71,0.0,0.00147,0.0,0.29931]
[1779568119301,45.65,75947.88,0.0,0.00147,0.0,0.29996]
[1779568123257,45.65,75950.13,0.0,0.00147,0.0,0.30067]
[1779568123329,45.66,75957.04,0.0,0.00149,0.0,0.30345]
[1779568127799,45.68,75952.01,0.0,0.00149,0.0,0.30301]
[1779568127875,45.68,75951.98,0.0,0.00149,0.0,0.30329]
[1779568134408,45.72,75945.51,0.0,0.00149,0.0,0.30325]
[1779568140450,45.75,75943.43,0.0,0.00149,0.0,0.30432]
[1779568145485,45.77,75943.87,0.0,0.0015,0.0,0.30589]
[1779568150520,45.79,75943.9,0.0,0.00151,0.0,0.30732]
[1779568155555,45.82,75936.64,0.0,0.00151,0.0,0.3064]
[1779568160590,45.84,75934.91,0.0,0.00151,0.0,0.30726]
[1779568165625,45.86,75934.9,0.0,0.00152,0.0,0.30865]
[1779568170660,45.89,75934.24,0.0,0.00152,0.0,0.30983]
[1779568175695,45.91,75932.19,0.0,0.00153,0.0,0.31011]
[1779568180730,45.93,75932.38,0.0,0.00153,0.0,0.31154]
[1779568185765,45.96,75929.82,0.0,0.00154,0.0,0.31207]
[1779568190800,45.98,75924.88,0.0,0.00153,0.0,0.31183]
[1779568195835,46.0,75920.56,0.0,0.00153,0.0,0.3118]
[1779568200870,46.02,75919.58,0.0,0.00154,0.0,0.31287]
[1779568205905,46.05,75915.52,0.0,0.00154,0.0,0.31293]
[1779568210940,46.07,75913.05,0.0,0.00154,0.0,0.31351]
[1779568212649,46.08,75916.11,0.0,0.00155,0.0,0.31479]
[1779568212954,46.08,75910.46,0.0,0.00154,0.0,0.31322]
[1779568213973,46.08,75910.46,0.0,0.00154,0.0,0.31322]
[1779568214083,46.08,75903.25,0.0,0.00153,0.0,0.31116]
[1779568220011,46.11,75899.51,0.0,0.00153,0.0,0.31165]
[1779568225043,46.14,75888.4,0.0,0.00152,0.0,0.30947]
[1779568230078,46.16,75885.56,0.0,0.00153,0.0,0.30998]
[1779568237127,46.19,75888.21,0.0,0.00154,0.0,0.3124]
[1779568239417,46.2,75890.35,0.0,0.00154,0.0,0.31338]
[1779568239142,46.2,75922.41,0.0,0.0016,0.0,0.32424]
[1779568240149,46.21,75949.67,0.0,0.00165,0.0,0.33375]
[1779568242932,46.21,75957.27,0.0,0.00167,0.0,0.33686]
[1779568243541,46.22,75972.18,0.0,0.0017,0.0,0.3423]
[1779568244179,46.22,75989.32,0.0,0.00173,0.0,0.34859]
[1779568249230,46.24,75981.71,0.0,0.00172,0.0,0.34677]
[1779568249714,46.24,75980.32,0.0,0.00172,0.0,0.3465]
[1779568253585,46.25,75978.31,0.0,0.00172,0.0,0.34668]
[1779568254276,46.26,75976.53,0.0,0.00172,0.0,0.34627]
[1779568254850,46.26,75976.53,0.0,0.00172,0.0,0.34627]
[1779568261326,46.28,75973.62,0.0,0.00172,0.0,0.34682]
[1779568266361,46.3,75961.68,0.0,0.00171,0.0,0.34373]
[1779568268919,46.3,75961.8,0.0,0.00171,0.0,0.344]
[1779568269382,46.31,75987.99,0.0,0.00176,0.0,0.35379]
[1779568270155,46.31,75987.99,0.0,0.00176,0.0,0.35379]
[1779568272785,46.32,75995.74,0.0,0.00178,0.0,0.35723]
[1779568274158,46.32,75997.7,0.0,0.00179,0.0,0.35814]
[1779568276014,46.33,76003.31,0.0,0.0018,0.0,0.3606]
[1779568277171,46.33,76006.02,0.0,0.00181,0.0,0.3618]
[1779568278690,46.34,76006.51,0.0,0.00181,0.0,0.36237]
[1779568279190,46.34,76006.51,0.0,0.00181,0.0,0.36237]
[1779568286512,46.36,76024.08,0.0,0.00185,0.0,0.37047]
[1779568289688,46.37,76048.39,0.0,0.00191,0.0,0.38041]
[1779568294675,46.38,76060.91,0.0,0.00193,0.0,0.38521]
[1779568294729,46.38,76087.04,0.0,0.00199,0.0,0.39577]
[1779568295593,46.38,76105.01,0.0,0.00203,0.0,0.40297]
[1779568299626,46.39,76136.74,0.0,0.0021,0.0,0.41643]
[1779568304972,46.39,76143.19,0.0,0.00212,0.0,0.41957]
[1779568306510,46.4,76162.39,0.0,0.00217,0.0,0.42782]
[1779568308366,46.4,76183.81,0.0,0.00222,0.0,0.43713]
[1779568311722,46.4,76134.42,0.0,0.0021,0.0,0.41632]
[1779568314898,46.4,76163.58,0.0,0.00217,0.0,0.42889]
[1779568320636,46.41,76172.69,0.0,0.0022,0.0,0.43304]
[1779568326834,46.42,76169.35,0.0,0.00219,0.0,0.43233]
[1779568331870,46.42,76169.14,0.0,0.00219,0.0,0.43249]
[1779568336905,46.42,76161.66,0.0,0.00218,0.0,0.42956]
[1779568339926,46.43,76143.44,0.0,0.00214,0.0,0.42252]
[1779568343384,46.43,76142.98,0.0,0.00214,0.0,0.42233]
[1779568348989,46.43,76134.29,0.0,0.00212,0.0,0.41869]
[1779568354030,46.43,76132.02,0.0,0.00211,0.0,0.41721]
[1779568359065,46.43,76141.94,0.0,0.00213,0.0,0.42134]
[1779568361018,46.43,76143.91,0.0,0.00214,0.0,0.42217]
[1779568361396,46.43,76143.91,0.0,0.00214,0.0,0.42217]
[1779568362086,46.43,76172.58,0.0,0.0022,0.0,0.43435]
[1779568364408,46.43,76174.83,0.0,0.00221,0.0,0.43532]
[1779568364523,46.43,76174.83,0.0,0.00221,0.0,0.43532]
[1779568367655,46.43,76197.99,0.0,0.00226,0.0,0.44541]
[1779568368176,46.43,76197.99,0.0,0.00226,0.0,0.44541]
[1779568368553,46.43,76197.99,0.0,0.00226,0.0,0.44541]
[1779568371169,46.43,76210.96,0.0,0.0023,0.0,0.45114]
[1779568371543,46.43,76210.96,0.0,0.0023,0.0,0.45114]
[1779568372163,46.43,76231.47,0.0,0.00235,0.0,0.46034]
[1779568374387,46.43,76232.88,0.0,0.00235,0.0,0.46098]
[1779568374562,46.43,76232.88,0.0,0.00235,0.0,0.46098]
[1779568382234,46.43,76233.66,0.0,0.00235,0.0,0.46133]
[1779568386536,46.43,76225.87,0.0,0.00233,0.0,0.45781]
[1779568391725,46.43,76242.26,0.0,0.00237,0.0,0.46524]
[1779568392474,46.43,76242.26,0.0,0.00237,0.0,0.46524]
[1779568392526,46.43,76272.25,0.0,0.00245,0.0,0.47911]
[1779568392996,46.43,76272.25,0.0,0.00245,0.0,0.47911]
[1779568395993,46.43,76250.92,0.0,0.0024,0.0,0.46921]
[1779568396335,46.43,76245.63,0.0,0.00238,0.0,0.46678]
[1779568398349,46.43,76262.89,0.0,0.00243,0.0,0.47474]
[1779568398942,46.43,76262.89,0.0,0.00243,0.0,0.47474]
[1779568399482,46.43,76262.89,0.0,0.00243,0.0,0.47474]
[1779568399991,46.43,76258.75,0.0,0.00242,0.0,0.47282]
[1779568401495,46.43,76249.43,0.0,0.00239,0.0,0.46852]
[1779568402383,46.43,76215.46,0.0,0.00231,0.0,0.45314]
[1779568403030,46.43,76215.46,0.0,0.00231,0.0,0.45314]
[1779568403391,46.43,76195.36,0.0,0.00226,0.0,0.44425]
[1779568405188,46.43,76192.98,0.0,0.00225,0.0,0.44321]
[1779568406048,46.43,76196.36,0.0,0.00226,0.0,0.44469]
[1779568408198,46.43,76195.05,0.0,0.00226,0.0,0.44411]
[1779568413468,46.43,76194.59,0.0,0.00225,0.0,0.44334]
[1779568417425,46.43,76191.01,0.0,0.00224,0.0,0.44178]
[1779568422531,46.43,76178.93,0.0,0.00222,0.0,0.43653]
[1779568427566,46.43,76172.27,0.0,0.0022,0.0,0.43366]
[1779568432601,46.43,76167.55,0.0,0.00219,0.0,0.43164]
[1779568437636,46.43,76162.6,0.0,0.00218,0.0,0.42952]
[1779568442671,46.43,76159.69,0.0,0.00217,0.0,0.42828]
[1779568444751,46.43,76159.78,0.0,0.00217,0.0,0.42832]
[1779568450728,46.43,76153.63,0.0,0.00216,0.0,0.42572]
[1779568451758,46.43,76153.63,0.0,0.00216,0.0,0.42572]
[1779568457777,46.43,76165.94,0.0,0.00218,0.0,0.43095]
[1779568462812,46.43,76175.09,0.0,0.00221,0.0,0.43487]
[1779568467847,46.43,76177.63,0.0,0.00221,0.0,0.43597]
[1779568472882,46.43,76187.23,0.0,0.00223,0.0,0.43956]
[1779568477917,46.43,76195.56,0.0,0.00225,0.0,0.4432]
[1779568481171,46.43,76194.02,0.0,0.00225,0.0,0.44252]
[1779568481946,46.43,76227.57,0.0,0.00233,0.0,0.45741]
[1779568483517,46.43,76227.57,0.0,0.00233,0.0,0.45741]
[1779568488997,46.43,76222.8,0.0,0.00232,0.0,0.45526]
[1779568494034,46.43,76217.73,0.0,0.00231,0.0,0.453]
[1779568500079,46.43,76205.82,0.0,0.00228,0.0,0.44771]
[1779568505114,46.43,76200.72,0.0,0.00227,0.0,0.44546]
[1779568510149,46.43,76213.02,0.0,0.0023,0.0,0.4509]
[1779568515186,46.43,76213.14,0.0,0.0023,0.0,0.45095]
[1779568520221,46.43,76213.0,0.0,0.0023,0.0,0.45089]
[1779568525256,46.43,76220.59,0.0,0.00231,0.0,0.45427]
[1779568529284,46.43,76239.06,0.0,0.00236,0.0,0.4626]
[1779568532305,46.43,76258.34,0.0,0.00241,0.0,0.47084]
[1779568537340,46.43,76261.02,0.0,0.00241,0.0,0.47207]
[1779568542375,46.43,76260.08,0.0,0.00241,0.0,0.47164]
[1779568547410,46.43,76240.2,0.0,0.00236,0.0,0.46253]
[1779568552448,46.43,76242.32,0.0,0.00237,0.0,0.46349]
[1779568557483,46.43,76241.02,0.0,0.00236,0.0,0.4629]
[1779568562518,46.43,76242.56,0.0,0.00237,0.0,0.4636]
[1779568568560,46.43,76242.96,0.0,0.00237,0.0,0.46379]
[1779568573595,46.43,76242.97,0.0,0.00237,0.0,0.46379]
[1779568578630,46.43,76235.61,0.0,0.00235,0.0,0.46045]
[1779568583665,46.43,76234.86,0.0,0.00235,0.0,0.46011]
[1779568588700,46.43,76239.06,0.0,0.00236,0.0,0.46201]
[1779568593737,46.43,76247.86,0.0,0.00238,0.0,0.46543]
[1779568598818,46.43,76253.9,0.0,0.00239,0.0,0.4682]
[1779568603043,46.43,76265.57,0.0,0.00242,0.0,0.47358]
[1779568604661,46.43,76277.9,0.0,0.00245,0.0,0.47933]
[1779568607693,46.43,76296.03,0.0,0.0025,0.0,0.48789]
[1779568609626,46.43,76295.97,0.0,0.0025,0.0,0.48786]
[1779568609702,46.43,76295.97,0.0,0.0025,0.0,0.48786]
[1779568612495,46.43,76294.54,0.0,0.0025,0.0,0.48718]
[1779568612716,46.43,76294.54,0.0,0.0025,0.0,0.48718]
[1779568617990,46.43,76297.32,0.0,0.00251,0.0,0.48851]
[1779568622094,46.43,76309.67,0.0,0.00254,0.0,0.49442]
[1779568623004,46.43,76284.4,0.0,0.00247,0.0,0.48238]
[1779568624614,46.43,76284.4,0.0,0.00247,0.0,0.48238]
[1779568627931,46.43,76302.83,0.0,0.00252,0.0,0.49114]
[1779568628633,46.43,76302.83,0.0,0.00252,0.0,0.49114]
[1779568630980,46.43,76305.91,0.0,0.00253,0.0,0.49261]
[1779568631644,46.43,76305.91,0.0,0.00253,0.0,0.49261]
[1779568633414,46.43,76300.13,0.0,0.00251,0.0,0.48985]
[1779568633662,46.43,76300.13,0.0,0.00251,0.0,0.48985]
[1779568635524,46.43,76304.89,0.0,0.00253,0.0,0.49212]
[1779568635625,46.43,76308.33,0.0,0.00254,0.0,0.49378]
[1779568641757,46.43,76321.08,0.0,0.00257,0.0,0.49994]
[1779568646180,46.43,76343.0,0.0,0.00263,0.0,0.51069]
[1779568649078,46.43,76357.31,0.0,0.00267,0.0,0.51782]
[1779568649883,46.43,76357.31,0.0,0.00267,0.0,0.51782]
[1779568649906,46.43,76360.63,0.0,0.00268,0.0,0.51948]
[1779568650208,46.43,76378.96,0.0,0.00273,0.0,0.52876]
[1779568651581,46.43,76378.96,0.0,0.00273,0.0,0.52876]
[1779568651930,46.43,76378.96,0.0,0.00273,0.0,0.52876]
[1779568651664,46.43,76398.27,0.0,0.00278,0.0,0.53803]
[1779568652356,46.43,76417.21,0.0,0.00284,0.0,0.54791]
[1779568655975,46.43,76428.41,0.0,0.00287,0.0,0.55383]
[1779568655763,46.43,76450.21,0.0,0.00294,0.0,0.5655]
[1779568656630,46.43,76450.21,0.0,0.00294,0.0,0.5655]
[1779568656787,46.43,76471.66,0.0,0.00301,0.0,0.5772]
[1779568657122,46.43,76471.66,0.0,0.00301,0.0,0.5772]
[1779568657702,46.43,76471.66,0.0,0.00301,0.0,0.5772]
[1779568658270,46.43,76445.22,0.0,0.00293,0.0,0.56281]
[1779568663323,46.43,76433.15,0.0,0.00289,0.0,0.55635]
[1779568667350,46.43,76466.41,0.0,0.00299,0.0,0.57432]
[1779568669392,46.43,76495.94,0.0,0.00308,0.0,0.59069]
[1779568670380,46.43,76523.29,0.0,0.00317,0.0,0.6062]
[1779568671387,46.43,76545.53,0.0,0.00325,0.0,0.61907]
[1779568673401,46.43,76488.34,0.0,0.00306,0.0,0.58644]
[1779568674630,46.43,76488.34,0.0,0.00306,0.0,0.58644]
[1779568674719,46.43,76463.39,0.0,0.00298,0.0,0.57267]
[1779568675426,46.43,76463.39,0.0,0.00298,0.0,0.57267]
[1779568675661,46.43,76439.12,0.0,0.00291,0.0,0.55954]
[1779568679460,46.43,76476.48,0.0,0.00302,0.0,0.57985]
[1779568681485,46.43,76507.99,0.0,0.00312,0.0,0.59748]
[1779568682478,46.43,76507.99,0.0,0.00312,0.0,0.59748]
[1779568682593,46.43,76516.76,0.0,0.00315,0.0,0.60246]
[1779568683129,46.43,76516.76,0.0,0.00315,0.0,0.60246]
[1779568684507,46.43,76548.48,0.0,0.00326,0.0,0.6208]
[1779568686793,46.43,76570.41,0.0,0.00333,0.0,0.63375]
[1779568687558,46.43,76597.42,0.0,0.00343,0.0,0.65002]
[1779568688312,46.43,76597.42,0.0,0.00343,0.0,0.65002]
[1779568688565,46.43,76647.3,0.0,0.0036,0.0,0.68099]
[1779568689408,46.43,76647.3,0.0,0.0036,0.0,0.68099]
[1779568689572,46.43,76653.21,0.0,0.00363,0.0,0.68475]
[1779568690633,46.43,76624.22,0.0,0.00352,0.0,0.66651]
[1779568692603,46.43,76642.73,0.0,0.00359,0.0,0.6781]
[1779568695070,46.43,76624.22,0.0,0.00352,0.0,0.66651]
[1779568695652,46.43,76656.98,0.0,0.00364,0.0,0.68715]
[1779568697667,46.43,76680.41,0.0,0.00373,0.0,0.70224]
[1779568701696,46.43,76654.08,0.0,0.00363,0.0,0.6853]
[1779568706749,46.43,76642.62,0.0,0.00359,0.0,0.67804]
[1779568709016,46.43,76610.55,0.0,0.00347,0.0,0.65805]
[1779568711779,46.43,76571.15,0.0,0.00333,0.0,0.63344]
[1779568715839,46.43,76590.88,0.0,0.0034,0.0,0.64528]
[1779568717859,46.43,76537.38,0.0,0.00322,0.0,0.61359]
[1779568721895,46.43,76572.93,0.0,0.00334,0.0,0.6345]
[1779568723910,46.43,76605.03,0.0,0.00345,0.0,0.65389]
[1779568726932,46.43,76582.66,0.0,0.00337,0.0,0.64032]
[1779568728957,46.43,76614.22,0.0,0.00348,0.0,0.65954]
[1779568729960,46.43,76635.88,0.0,0.00356,0.0,0.673]
[1779568731975,46.43,76604.56,0.0,0.00345,0.0,0.6536]
[1779568736012,46.43,76583.85,0.0,0.00337,0.0,0.64104]
[1779568741058,46.43,76595.33,0.0,0.00341,0.0,0.64798]
[1779568742162,46.43,76625.7,0.0,0.00352,0.0,0.66664]
[1779568745086,46.43,76604.65,0.0,0.00345,0.0,0.65366]
[1779568747110,46.43,76600.54,0.0,0.00343,0.0,0.65115]
[1779568748108,46.43,76616.1,0.0,0.00349,0.0,0.6607]
[1779568748212,46.43,76616.1,0.0,0.00349,0.0,0.6607]
[1779568748590,46.43,76616.1,0.0,0.00349,0.0,0.6607]
[1779568750122,46.43,76638.08,0.0,0.00357,0.0,0.67438]
[1779568750215,46.43,76638.08,0.0,0.00357,0.0,0.67438]
[1779568751993,46.43,76642.96,0.0,0.00358,0.0,0.67746]
[1779568753145,46.43,76621.16,0.0,0.00351,0.0,0.66383]
[1779568754861,46.43,76620.29,0.0,0.0035,0.0,0.66329]
[1779568755161,46.43,76635.07,0.0,0.00356,0.0,0.6725]
[1779568756170,46.43,76686.02,0.0,0.00375,0.0,0.70508]
[1779568757176,46.43,76714.03,0.0,0.00385,0.0,0.72356]
[1779568757505,46.43,76714.03,0.0,0.00385,0.0,0.72356]
[1779568757666,46.43,76714.03,0.0,0.00385,0.0,0.72356]
[1779568759188,46.43,76746.55,0.0,0.00398,0.0,0.74553]
[1779568762653,46.43,76732.75,0.0,0.00393,0.0,0.73614]
[1779568763216,46.43,76725.86,0.0,0.0039,0.0,0.73149]
[1779568765168,46.43,76725.86,0.0,0.0039,0.0,0.73149]
[1779568765206,46.43,76719.41,0.0,0.00388,0.0,0.72716]
[1779568770408,46.43,76715.5,0.0,0.00386,0.0,0.72454]
[1779568771274,46.43,76694.35,0.0,0.00377,0.0,0.70972]
[1779568776315,46.43,76694.04,0.0,0.00377,0.0,0.70951]
[1779568781821,46.43,76699.34,0.0,0.00379,0.0,0.713]
[1779568786935,46.43,76687.58,0.0,0.00375,0.0,0.70528]
[1779568793064,46.43,76692.7,0.0,0.00377,0.0,0.70863]
[1779568796468,46.43,76649.08,0.0,0.0036,0.0,0.68053]
[1779568801505,46.43,76701.58,0.0,0.0038,0.0,0.71447]
[1779568806972,46.43,76684.26,0.0,0.00373,0.0,0.70312]
[1779568807070,46.43,76692.83,0.0,0.00377,0.0,0.70872]
[1779568807550,46.43,76692.83,0.0,0.00377,0.0,0.70872]
[1779568807847,46.43,76692.83,0.0,0.00377,0.0,0.70872]
[1779568808307,46.43,76698.34,0.0,0.00379,0.0,0.71234]
[1779568808563,46.43,76693.23,0.0,0.00377,0.0,0.70898]
[1779568810666,46.43,76666.02,0.0,0.00367,0.0,0.69133]
[1779568816636,46.43,76670.91,0.0,0.00368,0.0,0.69447]
[1779568818994,46.43,76652.23,0.0,0.00361,0.0,0.68253]
[1779568820902,46.43,76648.72,0.0,0.0036,0.0,0.6803]
[1779568821027,46.43,76656.9,0.0,0.00363,0.0,0.6855]
[1779568822268,46.43,76656.9,0.0,0.00363,0.0,0.6855]
[1779568823687,46.43,76681.52,0.0,0.00372,0.0,0.70134]
[1779568824730,46.43,76681.52,0.0,0.00372,0.0,0.70134]
[1779568826721,46.43,76667.82,0.0,0.00367,0.0,0.69249]
[1779568827334,46.43,76667.82,0.0,0.00367,0.0,0.69249]
[1779568827840,46.43,76677.04,0.0,0.00371,0.0,0.69843]
[1779568829844,46.43,76701.91,0.0,0.0038,0.0,0.71469]
[1779568834870,46.43,76713.36,0.0,0.00384,0.0,0.72145]
[1779568836318,46.43,76743.02,0.0,0.00396,0.0,0.74142]
[1779568841895,46.43,76756.64,0.0,0.00401,0.0,0.75075]
[1779568843853,46.43,76728.5,0.0,0.0039,0.0,0.73159]
[1779568848023,46.43,76701.27,0.0,0.0038,0.0,0.71344]
[1779568851178,46.43,76734.31,0.0,0.00393,0.0,0.73551]
[1779568853924,46.43,76701.95,0.0,0.0038,0.0,0.71389]
[1779568855938,46.43,76730.06,0.0,0.00391,0.0,0.73264]
[1779568860973,46.43,76747.58,0.0,0.00398,0.0,0.74453]
[1779568861984,46.43,76768.3,0.0,0.00406,0.0,0.75881]
[1779568867016,46.43,76776.5,0.0,0.0041,0.0,0.76453]
[1779568870041,46.43,76825.62,0.0,0.0043,0.0,0.79952]
[1779568871048,46.43,76844.59,0.0,0.00439,0.0,0.8134]
[1779568875194,46.43,76818.03,0.0,0.00427,0.0,0.79403]
[1779568880189,46.43,76796.83,0.0,0.00418,0.0,0.77885]
[1779568885280,46.43,76806.57,0.0,0.00422,0.0,0.78579]
[1779568890209,46.43,76779.65,0.0,0.00411,0.0,0.76673]
[1779568893203,46.43,76761.45,0.0,0.00403,0.0,0.75321]
[1779568898246,46.43,76748.27,0.0,0.00398,0.0,0.74415]
[1779568903352,46.43,76737.13,0.0,0.00393,0.0,0.73657]
[1779568904465,46.43,76717.34,0.0,0.00385,0.0,0.72327]
[1779568908328,46.43,76691.48,0.0,0.00375,0.0,0.7062]
[1779568910341,46.43,76713.86,0.0,0.00384,0.0,0.72095]
[1779568915376,46.43,76732.77,0.0,0.00391,0.0,0.73363]
[1779568920411,46.43,76744.23,0.0,0.00396,0.0,0.7414]
[1779568921418,46.43,76762.46,0.0,0.00403,0.0,0.7539]
[1779568921546,46.43,76762.46,0.0,0.00403,0.0,0.7539]
[1779568922425,46.43,76769.51,0.0,0.00406,0.0,0.75879]
[1779568922509,46.43,76769.51,0.0,0.00406,0.0,0.75879]
[1779568922960,46.43,76769.51,0.0,0.00406,0.0,0.75879]
[1779568923274,46.43,76769.51,0.0,0.00406,0.0,0.75879]
[1779568923432,46.43,76775.01,0.0,0.00409,0.0,0.76262]
[1779568925006,46.43,76776.38,0.0,0.00409,0.0,0.76357]
[1779568928038,46.43,76779.9,0.0,0.00411,0.0,0.76603]
[1779568928244,46.43,76779.9,0.0,0.00411,0.0,0.76603]
[1779568928273,46.43,76784.7,0.0,0.00413,0.0,0.7694]
[1779568933503,46.43,76766.78,0.0,0.00405,0.0,0.75689]
[1779568938537,46.43,76767.53,0.0,0.00405,0.0,0.75741]
[1779568943573,46.43,76761.92,0.0,0.00403,0.0,0.75353]
[1779568948608,46.43,76755.3,0.0,0.004,0.0,0.74897]
[1779568953643,46.43,76741.97,0.0,0.00395,0.0,0.73901]
[1779568958683,46.43,76755.49,0.0,0.004,0.0,0.74824]
[1779568963716,46.43,76744.9,0.0,0.00396,0.0,0.741]
[1779568964838,46.43,76744.9,0.0,0.00396,0.0,0.741]
[1779568964906,46.43,76743.73,0.0,0.00395,0.0,0.74021]
[1779568966737,46.43,76721.4,0.0,0.00387,0.0,0.72515]
[1779568968750,46.43,76703.37,0.0,0.0038,0.0,0.71318]
[1779568969588,46.43,76703.37,0.0,0.0038,0.0,0.71318]
[1779568969667,46.43,76703.37,0.0,0.0038,0.0,0.71318]
[1779568970810,46.43,76699.87,0.0,0.00378,0.0,0.71087]
[1779568971362,46.43,76699.87,0.0,0.00378,0.0,0.71087]
[1779568971545,46.43,76699.87,0.0,0.00378,0.0,0.71087]
[1779568971784,46.43,76704.64,0.0,0.0038,0.0,0.71402]
[1779568976840,46.43,76716.56,0.0,0.00385,0.0,0.72192]
[1779568982163,46.43,76730.3,0.0,0.0039,0.0,0.73112]
[1779568987922,46.43,76718.98,0.0,0.00386,0.0,0.72353]
[1779568992263,46.43,76715.49,0.0,0.00384,0.0,0.72121]
[1779568992293,46.43,76716.75,0.0,0.00385,0.0,0.72204]
[1779568993402,46.43,76716.75,0.0,0.00385,0.0,0.72204]
[1779568993471,46.43,76719.96,0.0,0.00386,0.0,0.72419]
[1779568995540,46.43,76723.32,0.0,0.00387,0.0,0.72643]
[1779568996355,46.43,76726.18,0.0,0.00388,0.0,0.72835]
[1779568996449,46.43,76728.41,0.0,0.00389,0.0,0.72985]
[1779569000125,46.43,76741.7,0.0,0.00395,0.0,0.73883]
[1779569006048,46.43,76737.96,0.0,0.00393,0.0,0.73629]
[1779569007357,46.43,76737.96,0.0,0.00393,0.0,0.73629]
[1779569007393,46.43,76737.68,0.0,0.00393,0.0,0.7361]
[1779569013101,46.43,76744.87,0.0,0.00395,0.0,0.74013]
[1779569018137,46.43,76744.01,0.0,0.00395,0.0,0.73955]
[1779569023172,46.43,76753.44,0.0,0.00399,0.0,0.74598]
[1779569028207,46.43,76737.32,0.0,0.00392,0.0,0.73501]
[1779569033257,46.43,76750.01,0.0,0.00397,0.0,0.74364]
[1779569038292,46.43,76750.29,0.0,0.00398,0.0,0.74383]
[1779569042320,46.43,76771.03,0.0,0.00406,0.0,0.75811]
[1779569047357,46.43,76755.59,0.0,0.004,0.0,0.74746]
[1779569052360,46.43,76760.59,0.0,0.00402,0.0,0.75089]
[1779569056420,46.43,76733.59,0.0,0.00391,0.0,0.73249]
[1779569060912,46.43,76732.96,0.0,0.00391,0.0,0.73207]
[1779569061560,46.43,76732.02,0.0,0.0039,0.0,0.73144]
[1779569066773,46.43,76720.28,0.0,0.00386,0.0,0.72356]
[1779569067499,46.43,76720.7,0.0,0.00386,0.0,0.72384]
[1779569072535,46.43,76717.49,0.0,0.00384,0.0,0.72087]
[1779569077579,46.43,76723.55,0.0,0.00387,0.0,0.72491]
[1779569082614,46.43,76713.33,0.0,0.00383,0.0,0.71811]
[1779569084628,46.43,76733.43,0.0,0.0039,0.0,0.73154]
[1779569085636,46.43,76761.61,0.0,0.00402,0.0,0.75074]
[1779569087650,46.43,76779.49,0.0,0.00409,0.0,0.76314]
[1779569092685,46.43,76761.58,0.0,0.00402,0.0,0.75072]
[1779569096717,46.43,76743.32,0.0,0.00394,0.0,0.73823]
[1779569101760,46.43,76764.2,0.0,0.00403,0.0,0.75252]
[1779569106794,46.43,76747.51,0.0,0.00396,0.0,0.74108]
[1779569111829,46.43,76762.45,0.0,0.00402,0.0,0.75132]
[1779569116864,46.43,76765.94,0.0,0.00403,0.0,0.75373]
[1779569121899,46.43,76765.91,0.0,0.00403,0.0,0.75371]
[1779569126934,46.43,76742.49,0.0,0.00394,0.0,0.73767]
[1779569128948,46.43,76723.81,0.0,0.00387,0.0,0.72509]
[1779569131969,46.43,76762.2,0.0,0.00401,0.0,0.75029]
[1779569133476,46.43,76798.11,0.0,0.00416,0.0,0.77535]
[1779569138517,46.43,76798.29,0.0,0.00416,0.0,0.77548]
[1779569143625,46.43,76796.9,0.0,0.00416,0.0,0.7745]
[1779569145598,46.43,76794.23,0.0,0.00415,0.0,0.77261]
[1779569145675,46.43,76795.46,0.0,0.00415,0.0,0.77348]
[1779569150124,46.43,76789.9,0.0,0.00413,0.0,0.76956]
[1779569150220,46.43,76782.69,0.0,0.0041,0.0,0.7645]
[1779569156006,46.43,76783.69,0.0,0.0041,0.0,0.7652]
[1779569156911,46.43,76795.81,0.0,0.00415,0.0,0.77373]
[1779569157507,46.43,76795.81,0.0,0.00415,0.0,0.77373]
[1779569158207,46.43,76793.5,0.0,0.00414,0.0,0.7721]
[1779569158306,46.43,76789.56,0.0,0.00413,0.0,0.76932]
[1779569158862,46.43,76789.56,0.0,0.00413,0.0,0.76932]
[1779569159646,46.43,76789.56,0.0,0.00413,0.0,0.76932]
[1779569161332,46.43,76813.8,0.0,0.00423,0.0,0.78653]
[1779569161916,46.43,76813.8,0.0,0.00423,0.0,0.78653]
[1779569162214,46.43,76810.52,0.0,0.00422,0.0,0.78418]
[1779569163579,46.43,76786.23,0.0,0.00411,0.0,0.76698]
[1779569164363,46.43,76765.84,0.0,0.00403,0.0,0.7528]
[1779569170271,46.43,76766.41,0.0,0.00403,0.0,0.75319]
[1779569175306,46.43,76754.68,0.0,0.00398,0.0,0.74513]
[1779569177323,46.43,76731.97,0.0,0.00389,0.0,0.72972]
[1779569182361,46.43,76722.17,0.0,0.00386,0.0,0.72316]
[1779569187394,46.43,76720.0,0.0,0.00385,0.0,0.72171]
[1779569192429,46.43,76725.56,0.0,0.00386,0.0,0.72459]
[1779569195471,46.43,76702.41,0.0,0.00377,0.0,0.70925]
[1779569200506,46.43,76699.32,0.0,0.00376,0.0,0.70723]
[1779569205541,46.43,76693.54,0.0,0.00374,0.0,0.70345]
[1779569210577,46.43,76688.89,0.0,0.00372,0.0,0.70042]
[1779569215612,46.43,76686.65,0.0,0.00371,0.0,0.69897]
[1779569220651,46.43,76671.46,0.0,0.00366,0.0,0.68918]
[1779569225686,46.43,76681.54,0.0,0.0037,0.0,0.69567]
[1779569228709,46.43,76699.63,0.0,0.00376,0.0,0.70743]
[1779569233746,46.43,76716.38,0.0,0.00383,0.0,0.71847]
[1779569236767,46.43,76734.84,0.0,0.0039,0.0,0.73081]
[1779569241805,46.43,76730.79,0.0,0.00388,0.0,0.72809]
[1779569246846,46.43,76710.04,0.0,0.0038,0.0,0.71427]
[1779569249260,46.43,76686.6,0.0,0.00371,0.0,0.69894]
[1779569251878,46.43,76663.96,0.0,0.00363,0.0,0.68359]
[1779569256914,46.43,76654.02,0.0,0.00359,0.0,0.67729]
[1779569262452,46.43,76658.22,0.0,0.0036,0.0,0.67995]
[1779569266959,46.43,76644.22,0.0,0.00355,0.0,0.67113]
[1779569267506,46.43,76644.22,0.0,0.00355,0.0,0.67113]
[1779569273031,46.43,76640.18,0.0,0.00354,0.0,0.66861]
[1779569276180,46.43,76686.71,0.0,0.00371,0.0,0.6982]
[1779569282059,46.43,76696.76,0.0,0.00375,0.0,0.70473]
[1779569288131,46.43,76676.19,0.0,0.00367,0.0,0.69141]
[1779569293140,46.43,76665.09,0.0,0.00363,0.0,0.68431]
[1779569299200,46.43,76673.75,0.0,0.00366,0.0,0.68985]
[1779569304256,46.43,76676.73,0.0,0.00367,0.0,0.69176]
[1779569309291,46.43,76686.84,0.0,0.00371,0.0,0.69828]
[1779569314326,46.43,76674.07,0.0,0.00366,0.0,0.68925]
[1779569319361,46.43,76680.81,0.0,0.00368,0.0,0.69358]
[1779569324396,46.43,76683.3,0.0,0.00369,0.0,0.69518]
[1779569329431,46.43,76676.17,0.0,0.00367,0.0,0.69059]
[1779569332456,46.43,76706.2,0.0,0.00378,0.0,0.7101]
[1779569337493,46.43,76711.19,0.0,0.0038,0.0,0.71338]
[1779569342529,46.43,76724.07,0.0,0.00385,0.0,0.72192]
[1779569347566,46.43,76725.73,0.0,0.00386,0.0,0.72303]
[1779569352601,46.43,76730.69,0.0,0.00388,0.0,0.72634]
[1779569357636,46.43,76737.67,0.0,0.0039,0.0,0.73103]
[1779569362671,46.43,76737.8,0.0,0.0039,0.0,0.73112]
[1779569365692,46.43,76755.57,0.0,0.00397,0.0,0.74318]
[1779569366719,46.43,76755.57,0.0,0.00397,0.0,0.74318]
[1779569366821,46.43,76762.61,0.0,0.004,0.0,0.748]
[1779569371736,46.43,76740.92,0.0,0.00391,0.0,0.73238]
[1779569376770,46.43,76739.91,0.0,0.00391,0.0,0.7317]
[1779569381805,46.43,76748.39,0.0,0.00394,0.0,0.73744]
[1779569386841,46.43,76747.59,0.0,0.00394,0.0,0.73689]
[1779569391881,46.43,76762.09,0.0,0.004,0.0,0.74678]
[1779569396924,46.43,76763.02,0.0,0.004,0.0,0.74742]
[1779569401952,46.43,76750.4,0.0,0.00395,0.0,0.7388]
[1779569406991,46.43,76732.71,0.0,0.00388,0.0,0.72686]
[1779569411018,46.43,76713.1,0.0,0.0038,0.0,0.71381]
[1779569416053,46.43,76709.14,0.0,0.00379,0.0,0.7112]
[1779569421088,46.43,76710.31,0.0,0.00379,0.0,0.71197]
[1779569426513,46.43,76718.98,0.0,0.00383,0.0,0.71771]
[1779569430152,46.43,76751.28,0.0,0.00395,0.0,0.7394]
[1779569435190,46.43,76731.97,0.0,0.00387,0.0,0.72553]
[1779569440228,46.43,76738.33,0.0,0.0039,0.0,0.72979]
[1779569445730,46.43,76741.92,0.0,0.00391,0.0,0.73221]
[1779569450775,46.43,76748.44,0.0,0.00394,0.0,0.73662]
[1779569456351,46.43,76734.37,0.0,0.00388,0.0,0.72713]
[1779569461386,46.43,76722.19,0.0,0.00383,0.0,0.719]
[1779569466421,46.43,76718.01,0.0,0.00382,0.0,0.71623]
[1779569471455,46.43,76721.57,0.0,0.00383,0.0,0.71859]
[1779569477506,46.43,76705.65,0.0,0.00377,0.0,0.70809]
[1779569482541,46.43,76698.83,0.0,0.00374,0.0,0.70363]
[1779569487577,46.43,76699.94,0.0,0.00375,0.0,0.70435]
[1779569492611,46.43,76699.74,0.0,0.00374,0.0,0.7034]
[1779569495633,46.43,76682.78,0.0,0.00368,0.0,0.69242]
[1779569499660,46.43,76654.19,0.0,0.00357,0.0,0.67423]
[1779569500669,46.43,76631.7,0.0,0.00349,0.0,0.66021]
[1779569505758,46.43,76632.36,0.0,0.00349,0.0,0.66062]
[1779569506753,46.43,76631.69,0.0,0.00349,0.0,0.6602]
[1779569508282,46.43,76632.88,0.0,0.0035,0.0,0.66094]
[1779569509805,46.43,76616.98,0.0,0.00344,0.0,0.65117]
[1779569514171,46.43,76608.23,0.0,0.00341,0.0,0.64584]
[1779569514198,46.43,76637.82,0.0,0.00351,0.0,0.664]
[1779569514828,46.43,76669.49,0.0,0.00363,0.0,0.68391]
[1779569515807,46.43,76669.49,0.0,0.00363,0.0,0.68391]
[1779569517190,46.43,76673.26,0.0,0.00364,0.0,0.68631]
[1779569523818,46.43,76680.19,0.0,0.00367,0.0,0.69075]
[1779569531948,46.43,76679.46,0.0,0.00367,0.0,0.69028]
[1779569533962,46.43,76700.24,0.0,0.00374,0.0,0.70373]
[1779569538997,46.43,76702.48,0.0,0.00375,0.0,0.70519]
[1779569544070,46.43,76703.24,0.0,0.00376,0.0,0.70569]
[1779569549106,46.43,76693.05,0.0,0.00372,0.0,0.69905]
[1779569554142,46.43,76685.38,0.0,0.00368,0.0,0.69328]
[1779569558835,46.43,76672.91,0.0,0.00364,0.0,0.68529]
[1779569564212,46.43,76668.58,0.0,0.00362,0.0,0.68253]
[1779569565226,46.43,76668.58,0.0,0.00362,0.0,0.68253]
[1779569568436,46.43,76669.67,0.0,0.00363,0.0,0.68322]
[1779569574246,46.43,76664.97,0.0,0.00361,0.0,0.68024]
[1779569574296,46.43,76682.75,0.0,0.00367,0.0,0.69159]
[1779569574604,46.43,76682.75,0.0,0.00367,0.0,0.69159]
[1779569577605,46.43,76685.14,0.0,0.00368,0.0,0.69313]
[1779569582671,46.43,76682.46,0.0,0.00367,0.0,0.6914]
[1779569583900,46.43,76707.0,0.0,0.00377,0.0,0.70733]
[1779569589577,46.43,76694.23,0.0,0.00372,0.0,0.699]
[1779569595499,46.43,76702.6,0.0,0.00375,0.0,0.70445]
[1779569595578,46.43,76702.57,0.0,0.00375,0.0,0.70443]
[1779569601503,46.43,76696.55,0.0,0.00373,0.0,0.70051]
[1779569604774,46.43,76696.18,0.0,0.00372,0.0,0.70027]
[1779569610566,46.43,76698.41,0.0,0.00373,0.0,0.70172]
[1779569614287,46.43,76702.29,0.0,0.00374,0.0,0.70343]
[1779569615892,46.43,76702.31,0.0,0.00374,0.0,0.70344]
[1779569615994,46.43,76724.19,0.0,0.00383,0.0,0.71784]
[1779569616616,46.43,76747.17,0.0,0.00392,0.0,0.73323]
[1779569619364,46.43,76750.64,0.0,0.00393,0.0,0.73557]
[1779569621030,46.43,76752.28,0.0,0.00394,0.0,0.73669]
[1779569626686,46.43,76750.38,0.0,0.00393,0.0,0.7354]
[1779569630588,46.43,76750.44,0.0,0.00393,0.0,0.73544]
[1779569631768,46.43,76754.29,0.0,0.00395,0.0,0.73805]
[1779569637765,46.43,76744.37,0.0,0.00391,0.0,0.73134]
[1779569642800,46.43,76745.44,0.0,0.00391,0.0,0.73206]
[1779569647835,46.43,76744.75,0.0,0.00391,0.0,0.73159]
[1779569652821,46.43,76740.9,0.0,0.00389,0.0,0.729]
[1779569652869,46.43,76724.62,0.0,0.00383,0.0,0.71812]
[1779569655179,46.43,76717.13,0.0,0.0038,0.0,0.71317]
[1779569657427,46.43,76715.52,0.0,0.00379,0.0,0.7121]
[1779569662941,46.43,76704.64,0.0,0.00375,0.0,0.70496]
[1779569667976,46.43,76710.89,0.0,0.00378,0.0,0.70906]
[1779569670624,46.43,76710.0,0.0,0.00377,0.0,0.70847]
[1779569673001,46.43,76737.17,0.0,0.00387,0.0,0.72566]
[1779569678057,46.43,76740.42,0.0,0.00389,0.0,0.72784]
[1779569683092,46.43,76742.12,0.0,0.00389,0.0,0.72898]
[1779569688127,46.43,76738.0,0.0,0.00388,0.0,0.72621]
[1779569689780,46.43,76737.49,0.0,0.00388,0.0,0.72587]
[1779569690964,46.43,76744.28,0.0,0.0039,0.0,0.73043]
[1779569691402,46.43,76744.28,0.0,0.0039,0.0,0.73043]
[1779569692303,46.43,76745.59,0.0,0.00391,0.0,0.73132]
[1779569692396,46.43,76774.37,0.0,0.00402,0.0,0.75094]
[1779569692739,46.43,76774.37,0.0,0.00402,0.0,0.75094]
[1779569693006,46.43,76774.37,0.0,0.00402,0.0,0.75094]
[1779569693164,46.43,76792.0,0.0,0.0041,0.0,0.76318]
[1779569698201,46.43,76798.61,0.0,0.00412,0.0,0.76781]
[1779569702227,46.43,76816.44,0.0,0.0042,0.0,0.78043]
[1779569707262,46.43,76823.66,0.0,0.00423,0.0,0.78558]
[1779569712297,46.43,76835.0,0.0,0.00428,0.0,0.79374]
[1779569714731,46.43,76840.85,0.0,0.0043,0.0,0.79798]
[1779569717361,46.43,76848.74,0.0,0.00434,0.0,0.80373]
[1779569719330,46.43,76849.27,0.0,0.00434,0.0,0.80411]
[1779569720418,46.43,76851.58,0.0,0.00435,0.0,0.8058]
[1779569722193,46.43,76863.89,0.0,0.0044,0.0,0.81485]
[1779569724454,46.43,76881.55,0.0,0.00448,0.0,0.82799]
[1779569724484,46.43,76881.55,0.0,0.00448,0.0,0.82799]
[1779569724603,46.43,76882.65,0.0,0.00449,0.0,0.82882]
[1779569727556,46.43,76905.64,0.0,0.00459,0.0,0.8462]
[1779569727765,46.43,76905.64,0.0,0.00459,0.0,0.8462]
[1779569728460,46.43,76957.11,0.0,0.00483,0.0,0.88623]
[1779569729500,46.43,76986.48,0.0,0.00497,0.0,0.90978]
[1779569730370,46.43,76986.48,0.0,0.00497,0.0,0.90978]
[1779569731001,46.43,76986.48,0.0,0.00497,0.0,0.90978]
[1779569730524,46.43,76986.48,0.0,0.00497,0.0,0.90978]
[1779569731615,46.43,76986.48,0.0,0.00497,0.0,0.90978]
[1779569731542,46.43,77002.46,0.0,0.00505,0.0,0.92181]
[1779569733320,46.43,76989.86,0.0,0.00498,0.0,0.91153]
[1779569734575,46.43,77023.29,0.0,0.00515,1e-05,0.93902]
[1779569736803,46.43,77023.43,0.0,0.00515,1e-05,0.93914]
[1779569737319,46.43,76978.44,0.0,0.00493,0.0,0.9023]
[1779569737603,46.43,76958.15,0.0,0.00483,0.0,0.88608]
[1779569742644,46.43,76960.09,0.0,0.00484,0.0,0.88762]
[1779569746350,46.43,76968.06,0.0,0.00488,0.0,0.89397]
[1779569747228,46.43,76966.21,0.0,0.00487,0.0,0.89249]
[1779569749478,46.43,76954.45,0.0,0.00481,0.0,0.88315]
[1779569752479,46.43,76970.93,0.0,0.00489,0.0,0.89627]
[1779569752481,46.43,76970.93,0.0,0.00489,0.0,0.89627]
[1779569753210,46.43,76958.61,0.0,0.00483,0.0,0.88645]
[1779569754486,46.43,76951.11,0.0,0.0048,0.0,0.88052]
[1779569756619,46.43,76944.55,0.0,0.00477,0.0,0.87535]
[1779569758504,46.43,76945.13,0.0,0.00477,0.0,0.87581]
[1779569759905,46.43,76943.3,0.0,0.00476,0.0,0.87437]
[1779569761578,46.43,76949.4,0.0,0.00479,0.0,0.87917]
[1779569762243,46.43,76964.03,0.0,0.00486,0.0,0.89076]
[1779569762335,46.43,76985.67,0.0,0.00496,0.0,0.90813]
[1779569763612,46.43,76996.69,0.0,0.00502,0.0,0.91709]
[1779569764347,46.43,76996.69,0.0,0.00502,0.0,0.91709]
[1779569764807,46.43,76965.28,0.0,0.00486,0.0,0.89175]
[1779569765699,46.43,76965.28,0.0,0.00486,0.0,0.89175]
[1779569767284,46.43,76950.61,0.0,0.00479,0.0,0.88012]
[1779569768265,46.43,76972.29,0.0,0.0049,0.0,0.89736]
[1779569768706,46.43,76972.29,0.0,0.0049,0.0,0.89736]
[1779569770099,46.43,76981.63,0.0,0.00494,0.0,0.90487]
[1779569771721,46.43,76968.94,0.0,0.00488,0.0,0.89467]
[1779569774388,46.43,76972.62,0.0,0.0049,0.0,0.89762]
[1779569775751,46.43,76977.57,0.0,0.00492,0.0,0.9016]
[1779569778440,46.43,76978.66,0.0,0.00493,0.0,0.90247]
[1779569779769,46.43,76977.71,0.0,0.00492,0.0,0.90171]
[1779569784947,46.43,76970.63,0.0,0.00489,0.0,0.89603]
[1779569789937,46.43,76967.39,0.0,0.00487,0.0,0.89344]
[1779569795017,46.43,76960.17,0.0,0.00483,0.0,0.88671]
[1779569800053,46.43,76966.55,0.0,0.00487,0.0,0.89179]
[1779569802379,46.43,76969.53,0.0,0.00488,0.0,0.89416]
[1779569802391,46.43,77001.33,0.0,0.00504,0.0,0.91988]
[1779569804953,46.43,77008.45,0.0,0.00507,0.0,0.92572]
[1779569809494,46.43,77003.34,0.0,0.00505,0.0,0.92153]
[1779569811734,46.43,77013.15,0.0,0.00509,1e-05,0.9296]
[1779569815867,46.43,77016.41,0.0,0.00511,1e-05,0.93229]
[1779569816180,46.43,77044.64,0.0,0.00525,1e-05,0.9559]
[1779569819369,46.43,77054.76,0.0,0.00531,1e-05,0.96449]
[1779569822727,46.43,77049.32,0.0,0.00528,1e-05,0.95987]
[1779569824391,46.43,77048.64,0.0,0.00527,1e-05,0.95929]
[1779569826583,46.43,77048.99,0.0,0.00528,1e-05,0.95959]
[1779569827020,46.43,77046.49,0.0,0.00526,1e-05,0.95747]
[1779569828485,46.43,77059.99,0.0,0.00533,1e-05,0.96895]
[1779569830733,46.43,77080.95,0.0,0.00544,1e-05,0.98701]
[1779569832481,46.43,77076.41,0.0,0.00542,1e-05,0.98307]
[1779569833939,46.43,77065.11,0.0,0.00536,1e-05,0.97334]
[1779569834310,46.43,77041.96,0.0,0.00524,1e-05,0.95364]
[1779569835441,46.43,77041.96,0.0,0.00524,1e-05,0.95364]
[1779569835843,46.43,77033.96,0.0,0.0052,1e-05,0.94691]
[1779569836326,46.43,77064.66,0.0,0.00536,1e-05,0.97295]
[1779569838529,46.43,77077.82,0.0,0.00543,1e-05,0.98429]
[1779569844279,46.43,77078.83,0.0,0.00543,1e-05,0.98517]
[1779569848885,46.43,77060.08,0.0,0.00533,1e-05,0.96903]
[1779569850305,46.43,77053.62,0.0,0.0053,1e-05,0.96352]
[1779569853591,46.43,77056.38,0.0,0.00531,1e-05,0.96483]
[1779569854462,46.43,77083.59,0.0,0.00545,1e-05,0.98824]
[1779569855326,46.43,77083.59,0.0,0.00545,1e-05,0.98824]
[1779569855768,46.43,77088.07,0.0,0.00548,1e-05,0.99214]
[1779569857338,46.43,77095.05,0.0,0.00551,1e-05,0.99824]
[1779569858999,46.43,77100.84,0.0,0.00554,1e-05,1.00333]
[1779569860359,46.43,77102.3,0.0,0.00555,1e-05,1.00462]
[1779569863752,46.43,77114.02,0.0,0.00562,1e-05,1.01499]
[1779569865767,46.43,77108.29,0.0,0.00558,1e-05,1.0099]
[1779569871601,46.43,77112.09,0.0,0.00561,1e-05,1.01327]
[1779569876636,46.43,77106.05,0.0,0.00557,1e-05,1.00792]
[1779569877957,46.43,77106.15,0.0,0.00557,1e-05,1.00801]
[1779569878182,46.43,77106.15,0.0,0.00557,1e-05,1.00801]
[1779569878977,46.43,77096.36,0.0,0.00552,1e-05,0.99939]
[1779569881271,46.43,77086.57,0.0,0.00547,1e-05,0.99084]
[1779569883249,46.43,77086.79,0.0,0.00547,1e-05,0.99103]
[1779569885349,46.43,77083.17,0.0,0.00545,1e-05,0.98788]
[1779569886020,46.43,77081.83,0.0,0.00544,1e-05,0.98671]
[1779569887354,46.43,77087.32,0.0,0.00547,1e-05,0.99149]
[1779569890160,46.43,77085.22,0.0,0.00546,1e-05,0.98966]
[1779569890743,46.43,77067.46,0.0,0.00537,1e-05,0.97431]
[1779569891589,46.43,77067.46,0.0,0.00537,1e-05,0.97431]
[1779569894410,46.43,77063.65,0.0,0.00535,1e-05,0.97104]
[1779569895645,46.43,77071.76,0.0,0.00539,1e-05,0.97801]
[1779569900816,46.43,77074.97,0.0,0.00541,1e-05,0.98077]
[1779569905853,46.43,77067.36,0.0,0.00537,1e-05,0.97422]
[1779569910890,46.43,77061.61,0.0,0.00534,1e-05,0.96929]
[1779569914096,46.43,77071.38,0.0,0.00538,1e-05,0.97663]
[1779569916362,46.43,77084.39,0.0,0.00545,1e-05,0.98788]
[1779569920259,46.43,77086.02,0.0,0.00546,1e-05,0.9893]
[1779569921382,46.43,77085.98,0.0,0.00546,1e-05,0.98926]
[1779569923114,46.43,77085.31,0.0,0.00546,1e-05,0.98868]
[1779569924392,46.43,77084.69,0.0,0.00545,1e-05,0.98814]
[1779569927644,46.43,77070.39,0.0,0.00538,1e-05,0.97578]
[1779569929419,46.43,77067.83,0.0,0.00536,1e-05,0.97358]
[1779569930979,46.43,77066.16,0.0,0.00535,1e-05,0.97215]
[1779569934497,46.43,77085.25,0.0,0.00546,1e-05,0.98863]
[1779569940096,46.43,77081.6,0.0,0.00544,1e-05,0.98546]
[1779569941167,46.43,77081.6,0.0,0.00544,1e-05,0.98546]
[1779569946138,46.43,77099.11,0.0,0.00553,1e-05,1.00074]
[1779569949830,46.43,77114.09,0.0,0.00561,1e-05,1.01397]
[1779569951262,46.43,77135.09,0.0,0.00573,1e-05,1.03276]
[1779569957217,46.43,77140.67,0.0,0.00576,1e-05,1.0378]
[1779569962252,46.43,77146.11,0.0,0.00579,1e-05,1.04274]
[1779569966280,46.43,77162.54,0.0,0.00588,1e-05,1.05776]
[1779569970431,46.43,77167.95,0.0,0.00591,1e-05,1.06275]
[1779569975869,46.43,77173.16,0.0,0.00593,1e-05,1.06645]
[1779569977401,46.43,77173.96,0.0,0.00594,1e-05,1.06719]
[1779569979591,46.43,77194.13,0.0,0.00606,1e-05,1.08602]
[1779569980108,46.43,77195.59,0.0,0.00606,1e-05,1.0874]
[1779569981603,46.43,77188.94,0.0,0.00603,1e-05,1.08115]
[1779569981998,46.43,77181.85,0.0,0.00598,1e-05,1.07453]
[1779569983613,46.43,77174.23,0.0,0.00594,1e-05,1.06744]
[1779569984832,46.43,77162.07,0.0,0.00587,1e-05,1.05622]
[1779569989444,46.43,77181.44,0.0,0.00598,1e-05,1.07414]
[1779569994479,46.43,77191.56,0.0,0.00604,1e-05,1.08361]
[1779569999514,46.43,77202.02,0.0,0.0061,1e-05,1.09346]
[1779570002729,46.43,77235.79,0.0,0.0063,1e-05,1.12579]
[1779570007578,46.43,77255.68,0.0,0.00642,1e-05,1.1452]
[1779570009598,46.43,77290.34,0.0,0.00664,1e-05,1.17968]
[1779570013636,46.43,77274.18,0.0,0.00654,1e-05,1.1635]
[1779570014643,46.43,77252.49,0.0,0.0064,1e-05,1.14207]
[1779570019677,46.43,77256.04,0.0,0.00643,1e-05,1.14555]
[1779570024737,46.43,77270.62,0.0,0.00652,1e-05,1.15996]
[1779570025744,46.43,77296.14,0.0,0.00668,1e-05,1.18553]
[1779570030779,46.43,77299.7,0.0,0.0067,1e-05,1.18914]
[1779570032793,46.43,77272.28,0.0,0.00652,1e-05,1.16042]
[1779570034811,46.43,77248.32,0.0,0.00637,1e-05,1.13681]
[1779570039850,46.43,77252.48,0.0,0.0064,1e-05,1.14088]
[1779570040855,46.43,77270.16,0.0,0.00651,1e-05,1.15831]
[1779570042872,46.43,77253.72,0.0,0.00641,1e-05,1.1421]
[1779570046900,46.43,77234.87,0.0,0.00629,1e-05,1.12374]
[1779570051972,46.43,77241.29,0.0,0.00633,1e-05,1.12996]
[1779570051935,46.43,77268.83,0.0,0.0065,1e-05,1.15699]
[1779570053949,46.43,77284.84,0.0,0.0066,1e-05,1.17295]
[1779570058984,46.43,77258.2,0.0,0.00643,1e-05,1.1465]
[1779570062099,46.43,77229.76,0.0,0.00626,1e-05,1.1188]
[1779570068056,46.43,77236.22,0.0,0.0063,1e-05,1.12504]
[1779570073091,46.43,77238.43,0.0,0.00631,1e-05,1.12718]
[1779570078127,46.43,77247.54,0.0,0.00637,1e-05,1.13605]
[1779570083164,46.43,77237.78,0.0,0.00631,1e-05,1.12655]
[1779570086185,46.43,77212.31,0.0,0.00616,1e-05,1.10208]
[1779570091220,46.43,77210.54,0.0,0.00614,1e-05,1.09926]
[1779570096255,46.43,77201.82,0.0,0.00609,1e-05,1.091]
[1779570101290,46.43,77210.11,0.0,0.00614,1e-05,1.09885]
[1779570106327,46.43,77207.86,0.0,0.00612,1e-05,1.09671]
[1779570111363,46.43,77218.17,0.0,0.00618,1e-05,1.10652]
[1779570116398,46.43,77223.83,0.0,0.00622,1e-05,1.11194]
[1779570121435,46.43,77226.41,0.0,0.00623,1e-05,1.11442]
[1779570126470,46.43,77231.23,0.0,0.00626,1e-05,1.11906]
[1779570130498,46.43,77212.05,0.0,0.00615,1e-05,1.10069]
[1779570135533,46.43,77208.47,0.0,0.00613,1e-05,1.09729]
[1779570140568,46.43,77206.67,0.0,0.00612,1e-05,1.09558]
[1779570145611,46.43,77213.23,0.0,0.00616,1e-05,1.10181]
[1779570150646,46.43,77220.56,0.0,0.0062,1e-05,1.10881]
[1779570155680,46.43,77202.05,0.0,0.00608,1e-05,1.09008]
[1779570158716,46.43,77172.4,0.0,0.00591,1e-05,1.0624]
[1779570159724,46.43,77152.64,0.0,0.0058,1e-05,1.04428]
[1779570161739,46.43,77126.82,0.0,0.00566,1e-05,1.02099]
[1779570163753,46.43,77100.3,0.0,0.00551,1e-05,0.99752]
[1779570167515,46.43,77086.1,0.0,0.00544,1e-05,0.98514]
[1779570170802,46.43,77062.56,0.0,0.00531,1e-05,0.9649]
[1779570171809,46.43,77046.55,0.0,0.00523,1e-05,0.95133]
[1779570176844,46.43,77050.12,0.0,0.00525,1e-05,0.95435]
[1779570177722,46.43,77050.12,0.0,0.00525,1e-05,0.95435]
[1779570182888,46.43,77031.93,0.0,0.00516,1e-05,0.93909]
[1779570183687,46.43,77031.93,0.0,0.00516,1e-05,0.93909]
[1779570183894,46.43,77030.69,0.0,0.00515,1e-05,0.93805]
[1779570185539,46.43,77035.84,0.0,0.00518,1e-05,0.94235]
[1779570185966,46.43,77035.84,0.0,0.00518,1e-05,0.94235]
[1779570186555,46.43,77033.58,0.0,0.00516,1e-05,0.94046]
[1779570186920,46.43,77033.58,0.0,0.00516,1e-05,0.94046]
[1779570187923,46.43,77009.76,0.0,0.00504,0.0,0.92077]
[1779570192968,46.43,77003.47,0.0,0.00501,0.0,0.91562]
[1779570198023,46.43,76990.12,0.0,0.00495,0.0,0.90479]
[1779570203066,46.43,76991.22,0.0,0.00495,0.0,0.90568]
[1779570205093,46.43,76949.51,0.0,0.00475,0.0,0.87249]
[1779570209130,46.43,76921.8,0.0,0.00462,0.0,0.85101]
[1779570211146,46.43,76899.2,0.0,0.00452,0.0,0.83289]
[1779570213401,46.43,76883.27,0.0,0.00444,0.0,0.82096]
[1779570213812,46.43,76883.27,0.0,0.00444,0.0,0.82096]
[1779570214185,46.43,76884.22,0.0,0.00445,0.0,0.82167]
[1779570214875,46.43,76884.22,0.0,0.00445,0.0,0.82167]
[1779570216805,46.43,76881.22,0.0,0.00444,0.0,0.81943]
[1779570218212,46.43,76857.01,0.0,0.00433,0.0,0.80161]
[1779570218253,46.43,76857.01,0.0,0.00433,0.0,0.80161]
[1779570219216,46.43,76819.57,0.0,0.00417,0.0,0.77469]
[1779570219397,46.43,76819.57,0.0,0.00417,0.0,0.77469]
[1779570222234,46.43,76822.72,0.0,0.00418,0.0,0.77693]
[1779570222672,46.43,76817.82,0.0,0.00416,0.0,0.77345]
[1779570224233,46.43,76817.82,0.0,0.00416,0.0,0.77345]
[1779570224254,46.43,76848.59,0.0,0.00429,0.0,0.79549]
[1779570226238,46.43,76848.59,0.0,0.00429,0.0,0.79549]
[1779570226269,46.43,76874.69,0.0,0.00441,0.0,0.81459]
[1779570228383,46.43,76881.92,0.0,0.00444,0.0,0.81995]
[1779570229666,46.43,76867.44,0.0,0.00437,0.0,0.80925]
[1779570231374,46.43,76875.21,0.0,0.00441,0.0,0.81498]
[1779570232911,46.43,76869.86,0.0,0.00439,0.0,0.81103]
[1779570234373,46.43,76852.34,0.0,0.00431,0.0,0.79821]
[1779570240367,46.43,76856.24,0.0,0.00433,0.0,0.80105]
[1779570243395,46.43,76876.72,0.0,0.00442,0.0,0.8161]
[1779570247257,46.43,76868.39,0.0,0.00438,0.0,0.80995]
[1779570248387,46.43,76892.01,0.0,0.00448,0.0,0.82748]
[1779570252429,46.43,76896.72,0.0,0.0045,0.0,0.83102]
[1779570253568,46.43,76908.99,0.0,0.00456,0.0,0.84029]
[1779570255608,46.43,76904.34,0.0,0.00454,0.0,0.83677]
[1779570256711,46.43,76907.02,0.0,0.00455,0.0,0.83879]
[1779570262531,46.43,76908.2,0.0,0.00456,0.0,0.83969]
[1779570267566,46.43,76900.04,0.0,0.00452,0.0,0.83352]
[1779570272601,46.43,76895.83,0.0,0.0045,0.0,0.82942]
[1779570277636,46.43,76898.81,0.0,0.00451,0.0,0.83166]
[1779570282670,46.43,76899.46,0.0,0.00451,0.0,0.83215]
[1779570285700,46.43,76921.01,0.0,0.00461,0.0,0.84851]
[1779570289728,46.43,76939.03,0.0,0.00469,0.0,0.86239]
[1779570294764,46.43,76935.89,0.0,0.00468,0.0,0.85996]
[1779570299799,46.43,76934.58,0.0,0.00467,0.0,0.85895]
[1779570301813,46.43,76877.22,0.0,0.00441,0.0,0.81555]
[1779570306856,46.43,76880.65,0.0,0.00443,0.0,0.81809]
[1779570307863,46.43,76941.23,0.0,0.0047,0.0,0.8641]
[1779570310383,46.43,76942.22,0.0,0.00471,0.0,0.86487]
[1779570312547,46.43,76931.72,0.0,0.00466,0.0,0.85674]
[1779570314326,46.43,76932.44,0.0,0.00466,0.0,0.85729]
[1779570317619,46.43,76918.38,0.0,0.0046,0.0,0.8465]
[1779570322968,46.43,76915.28,0.0,0.00458,0.0,0.84413]
[1779570327336,46.43,76915.41,0.0,0.00458,0.0,0.84423]
[1779570329557,46.43,76904.81,0.0,0.00454,0.0,0.83619]
[1779570331047,46.43,76904.64,0.0,0.00454,0.0,0.83606]
[1779570332569,46.43,76907.2,0.0,0.00454,0.0,0.83706]
[1779570338081,46.43,76912.21,0.0,0.00457,0.0,0.84086]
[1779570343116,46.43,76909.01,0.0,0.00455,0.0,0.83843]
[1779570348151,46.43,76912.33,0.0,0.00457,0.0,0.84095]
[1779570353186,46.43,76909.55,0.0,0.00455,0.0,0.83884]
[1779570358220,46.43,76903.68,0.0,0.00453,0.0,0.8344]
[1779570363258,46.43,76892.52,0.0,0.00448,0.0,0.82601]
[1779570364794,46.43,76892.05,0.0,0.00447,0.0,0.82566]
[1779570367134,46.43,76884.88,0.0,0.00444,0.0,0.82031]
[1779570368768,46.43,76885.66,0.0,0.00445,0.0,0.82089]
[1779570370148,46.43,76888.05,0.0,0.00446,0.0,0.82267]
[1779570371805,46.43,76888.63,0.0,0.00446,0.0,0.82311]
[1779570374111,46.43,76888.75,0.0,0.00446,0.0,0.82319]
[1779570375218,46.43,76890.11,0.0,0.00447,0.0,0.82421]
[1779570378228,46.43,76897.36,0.0,0.0045,0.0,0.82964]
[1779570381329,46.43,76886.69,0.0,0.00445,0.0,0.82166]
[1779570385412,46.43,76865.11,0.0,0.00436,0.0,0.80572]
[1779570388923,46.43,76860.74,0.0,0.00434,0.0,0.80252]
[1779570391031,46.43,76859.68,0.0,0.00433,0.0,0.80175]
[1779570391133,46.43,76860.06,0.0,0.00433,0.0,0.80112]
[1779570393297,46.43,76871.53,0.0,0.00438,0.0,0.80952]
[1779570393324,46.43,76874.92,0.0,0.00439,0.0,0.81201]
[1779570394133,46.43,76874.92,0.0,0.00439,0.0,0.81201]
[1779570394246,46.43,76877.28,0.0,0.0044,0.0,0.81376]
[1779570395304,46.43,76877.28,0.0,0.0044,0.0,0.81376]
[1779570395395,46.43,76876.35,0.0,0.0044,0.0,0.81307]
[1779570397045,46.43,76876.36,0.0,0.0044,0.0,0.81308]
[1779570397074,46.43,76878.68,0.0,0.00441,0.0,0.81479]
[1779570398326,46.43,76878.68,0.0,0.00441,0.0,0.81479]
[1779570398405,46.43,76880.64,0.0,0.00442,0.0,0.81624]
[1779570401463,46.43,76890.01,0.0,0.00446,0.0,0.82321]
[1779570401524,46.43,76896.26,0.0,0.00449,0.0,0.82789]
[1779570402800,46.43,76896.26,0.0,0.00449,0.0,0.82789]
[1779570403338,46.43,76896.26,0.0,0.00449,0.0,0.82789]
[1779570404795,46.43,76899.8,0.0,0.0045,0.0,0.83054]
[1779570404886,46.43,76909.01,0.0,0.00455,0.0,0.83749]
[1779570408639,46.43,76907.66,0.0,0.00454,0.0,0.83647]
[1779570408727,46.43,76916.64,0.0,0.00458,0.0,0.84328]
[1779570409819,46.43,76916.64,0.0,0.00458,0.0,0.84328]
[1779570409912,46.43,76933.74,0.0,0.00466,0.0,0.85639]
[1779570411510,46.43,76939.52,0.0,0.00469,0.0,0.86086]
[1779570411536,46.43,76939.52,0.0,0.00469,0.0,0.86086]
[1779570411594,46.43,76923.32,0.0,0.00461,0.0,0.84838]
[1779570412826,46.43,76923.32,0.0,0.00461,0.0,0.84838]
[1779570417640,46.43,76911.82,0.0,0.00456,0.0,0.83962]
[1779570423487,46.43,76924.45,0.0,0.00462,0.0,0.84925]
[1779570424165,46.43,76926.02,0.0,0.00462,0.0,0.85045]
[1779570424215,46.43,76943.73,0.0,0.00471,0.0,0.86413]
[1779570424850,46.43,76943.73,0.0,0.00471,0.0,0.86413]
[1779570425007,46.43,76943.73,0.0,0.00471,0.0,0.86413]
[1779570425281,46.43,76943.73,0.0,0.00471,0.0,0.86413]
[1779570425382,46.43,76994.15,0.0,0.00495,0.0,0.90407]
[1779570425940,46.43,77019.58,0.0,0.00507,0.0,0.9248]
[1779570426772,46.43,77019.58,0.0,0.00507,0.0,0.9248]
[1779570427146,46.43,77019.58,0.0,0.00507,0.0,0.9248]
[1779570428780,46.43,77015.03,0.0,0.00505,0.0,0.92107]
[1779570433196,46.43,77008.8,0.0,0.00502,0.0,0.91597]
[1779570438793,46.43,77003.34,0.0,0.00499,0.0,0.91152]
[1779570443831,46.43,77006.99,0.0,0.00501,0.0,0.91449]
[1779570447587,46.43,77003.09,0.0,0.00499,0.0,0.91132]
[1779570447599,46.43,77003.09,0.0,0.00499,0.0,0.91132]
[1779570449767,46.43,76998.14,0.0,0.00497,0.0,0.9073]
[1779570450259,46.43,76998.14,0.0,0.00497,0.0,0.9073]
[1779570452839,46.43,76994.94,0.0,0.00495,0.0,0.90372]
[1779570453533,46.43,76995.61,0.0,0.00495,0.0,0.90426]
[1779570454849,46.43,76995.12,0.0,0.00495,0.0,0.90387]
[1779570456291,46.43,76993.28,0.0,0.00494,0.0,0.90238]
[1779570457855,46.43,76992.51,0.0,0.00493,0.0,0.90176]
[1779570457858,46.43,76992.51,0.0,0.00493,0.0,0.90176]
[1779570459912,46.43,76992.32,0.0,0.00493,0.0,0.90161]
[1779570461021,46.43,76989.63,0.0,0.00492,0.0,0.89944]
[1779570462550,46.43,76986.81,0.0,0.00491,0.0,0.89718]
[1779570464034,46.43,76987.5,0.0,0.00491,0.0,0.89773]
[1779570468001,46.43,77006.32,0.0,0.005,0.0,0.91295]
[1779570471292,46.43,77017.09,0.0,0.00505,0.0,0.92175]
[1779570471365,46.43,77017.09,0.0,0.00505,0.0,0.92175]
[1779570473825,46.43,77022.78,0.0,0.00508,1e-05,0.92643]
[1779570475703,46.43,77021.33,0.0,0.00508,0.0,0.92524]
[1779570477066,46.43,77052.83,0.0,0.00524,1e-05,0.95148]
[1779570477855,46.43,77052.83,0.0,0.00524,1e-05,0.95148]
[1779570481139,46.43,77060.53,0.0,0.00527,1e-05,0.95799]
[1779570482866,46.43,77058.39,0.0,0.00526,1e-05,0.95617]
[1779570482872,46.43,77058.39,0.0,0.00526,1e-05,0.95617]
[1779570484182,46.43,77057.09,0.0,0.00526,1e-05,0.95507]
[1779570485884,46.43,77056.24,0.0,0.00525,1e-05,0.95435]
[1779570488960,46.43,77063.79,0.0,0.00529,1e-05,0.96075]
[1779570489986,46.43,77061.87,0.0,0.00528,1e-05,0.95912]
[1779570495197,46.43,77052.11,0.0,0.00523,1e-05,0.95087]
[1779570497211,46.43,77028.15,0.0,0.00511,1e-05,0.93086]
[1779570502246,46.43,77035.82,0.0,0.00515,1e-05,0.93723]
[1779570507282,46.43,77049.35,0.0,0.00522,1e-05,0.94855]
[1779570512316,46.43,77058.0,0.0,0.00526,1e-05,0.95481]
[1779570517353,46.43,77062.54,0.0,0.00528,1e-05,0.95865]
[1779570521381,46.43,77046.26,0.0,0.0052,1e-05,0.94493]
[1779570524934,46.43,77040.75,0.0,0.00517,1e-05,0.94032]
[1779570526262,46.43,77031.09,0.0,0.00512,1e-05,0.93228]
[1779570526909,46.43,77028.79,0.0,0.00511,1e-05,0.93038]
[1779570529278,46.43,77023.32,0.0,0.00508,1e-05,0.92586]
[1779570531266,46.43,77013.03,0.0,0.00503,0.0,0.91742]
[1779570532346,46.43,77010.05,0.0,0.00501,0.0,0.91499]
[1779570537494,46.43,76993.4,0.0,0.00493,0.0,0.90149]
[1779570542529,46.43,76988.96,0.0,0.00491,0.0,0.89792]
[1779570546111,46.43,76984.39,0.0,0.00489,0.0,0.89425]
[1779570547508,46.43,76976.47,0.0,0.00485,0.0,0.88793]
[1779570549139,46.43,76970.58,0.0,0.00482,0.0,0.88326]
[1779570550507,46.43,76974.11,0.0,0.00484,0.0,0.88606]
[1779570555627,46.43,76975.8,0.0,0.00485,0.0,0.8874]
[1779570560662,46.43,76977.14,0.0,0.00485,0.0,0.88847]
[1779570565700,46.43,76979.74,0.0,0.00487,0.0,0.89054]
[1779570570735,46.43,76983.43,0.0,0.00488,0.0,0.89349]
[1779570575770,46.43,76975.62,0.0,0.00484,0.0,0.88628]
[1779570580805,46.43,76979.93,0.0,0.00486,0.0,0.88971]
[1779570585841,46.43,76983.75,0.0,0.00488,0.0,0.89276]
[1779570590876,46.43,76989.45,0.0,0.00491,0.0,0.89732]
[1779570596068,46.43,76987.86,0.0,0.0049,0.0,0.89605]
[1779570596487,46.43,76987.86,0.0,0.0049,0.0,0.89605]
[1779570601954,46.43,76993.16,0.0,0.00493,0.0,0.9003]
[1779570604977,46.43,77011.73,0.0,0.00502,0.0,0.91535]
[1779570609006,46.43,76992.34,0.0,0.00492,0.0,0.89964]
[1779570614040,46.43,77001.72,0.0,0.00497,0.0,0.90722]
[1779570619075,46.43,77020.44,0.0,0.00506,0.0,0.92249]
[1779570621093,46.43,77041.88,0.0,0.00517,1e-05,0.94024]
[1779570623104,46.43,77060.12,0.0,0.00526,1e-05,0.95557]
[1779570628708,46.43,77059.21,0.0,0.00526,1e-05,0.9548]
[1779570631609,46.43,77046.84,0.0,0.00519,1e-05,0.94439]
[1779570631703,46.43,77044.34,0.0,0.00518,1e-05,0.94127]
[1779570632558,46.43,77044.34,0.0,0.00518,1e-05,0.94127]
[1779570632660,46.43,77040.38,0.0,0.00516,1e-05,0.93797]
[1779570633995,46.43,77037.89,0.0,0.00514,1e-05,0.9359]
[1779570634182,46.43,77037.58,0.0,0.00514,1e-05,0.93564]
[1779570638724,46.43,77039.45,0.0,0.00515,1e-05,0.93719]
[1779570639217,46.43,77039.54,0.0,0.00515,1e-05,0.93727]
[1779570644252,46.43,77025.95,0.0,0.00508,1e-05,0.92601]
[1779570645559,46.43,77025.95,0.0,0.00508,1e-05,0.92601]
[1779570651301,46.43,77020.65,0.0,0.00506,0.0,0.92165]
[1779570656336,46.43,77015.58,0.0,0.00503,0.0,0.9175]
[1779570661372,46.43,77015.86,0.0,0.00503,0.0,0.91773]
[1779570666406,46.43,77019.54,0.0,0.00505,0.0,0.92074]
[1779570670525,46.43,77018.46,0.0,0.00505,0.0,0.91986]
[1779570670602,46.43,76998.76,0.0,0.00495,0.0,0.90383]
[1779570672023,46.43,76988.47,0.0,0.0049,0.0,0.89555]
[1779570672461,46.43,76983.17,0.0,0.00487,0.0,0.89131]
[1779570674038,46.43,76983.18,0.0,0.00487,0.0,0.89132]
[1779570675609,46.43,76982.78,0.0,0.00487,0.0,0.891]
[1779570675643,46.43,76982.96,0.0,0.00487,0.0,0.89114]
[1779570677036,46.43,76988.44,0.0,0.0049,0.0,0.89553]
[1779570677497,46.43,76992.46,0.0,0.00492,0.0,0.89875]
[1779570678949,46.43,76993.14,0.0,0.00492,0.0,0.8993]
[1779570679511,46.43,76995.71,0.0,0.00493,0.0,0.90137]
[1779570680048,46.43,76995.71,0.0,0.00493,0.0,0.90137]
[1779570680147,46.43,76995.71,0.0,0.00493,0.0,0.90137]
[1779570682072,46.43,76996.02,0.0,0.00493,0.0,0.90162]
[1779570682739,46.43,76996.02,0.0,0.00493,0.0,0.90162]
[1779570683541,46.43,76989.49,0.0,0.0049,0.0,0.89637]
[1779570684071,46.43,76989.49,0.0,0.0049,0.0,0.89637]
[1779570684547,46.43,76995.21,0.0,0.00493,0.0,0.90097]
[1779570686078,46.43,76993.75,0.0,0.00492,0.0,0.89979]
[1779570686653,46.43,76993.75,0.0,0.00492,0.0,0.89979]
[1779570686746,46.43,76987.74,0.0,0.00489,0.0,0.89497]
[1779570688082,46.43,76983.26,0.0,0.00487,0.0,0.89138]
[1779570688578,46.43,76979.16,0.0,0.00485,0.0,0.88812]
[1779570690161,46.43,76978.13,0.0,0.00485,0.0,0.8873]
[1779570695627,46.43,76958.97,0.0,0.00475,0.0,0.8712]
[1779570700664,46.43,76947.02,0.0,0.0047,0.0,0.86189]
[1779570705699,46.43,76935.11,0.0,0.00464,0.0,0.85269]
[1779570710734,46.43,76946.4,0.0,0.00469,0.0,0.86141]
[1779570713755,46.43,76965.63,0.0,0.00478,0.0,0.87643]
[1779570715260,46.43,76972.3,0.0,0.00481,0.0,0.8817]
[1779570715769,46.43,76963.07,0.0,0.00477,0.0,0.87442]
[1779570717480,46.43,76960.71,0.0,0.00476,0.0,0.87257]
[1779570717783,46.43,76960.74,0.0,0.00476,0.0,0.87259]
[1779570720505,46.43,76963.79,0.0,0.00477,0.0,0.87499]
[1779570722018,46.43,76965.3,0.0,0.00478,0.0,0.87617]
[1779570723504,46.43,76965.3,0.0,0.00478,0.0,0.87617]
[1779570725520,46.43,76968.38,0.0,0.0048,0.0,0.8786]
[1779570730875,46.43,76964.01,0.0,0.00478,0.0,0.87516]
[1779570735910,46.43,76960.53,0.0,0.00476,0.0,0.87243]
[1779570737167,46.43,76960.53,0.0,0.00476,0.0,0.87243]
[1779570737213,46.43,76950.52,0.0,0.00471,0.0,0.86461]
[1779570738661,46.43,76950.52,0.0,0.00471,0.0,0.86461]
[1779570738701,46.43,76933.26,0.0,0.00463,0.0,0.85127]
[1779570740635,46.43,76930.47,0.0,0.00462,0.0,0.84913]
[1779570740683,46.43,76930.68,0.0,0.00462,0.0,0.84929]
[1779570741727,46.43,76930.68,0.0,0.00462,0.0,0.84929]
[1779570741819,46.43,76931.66,0.0,0.00462,0.0,0.85004]
[1779570743317,46.43,76930.44,0.0,0.00462,0.0,0.8491]
[1779570743357,46.43,76930.23,0.0,0.00462,0.0,0.84894]
[1779570744744,46.43,76930.23,0.0,0.00462,0.0,0.84894]
[1779570744806,46.43,76924.04,0.0,0.00459,0.0,0.84421]
[1779570746457,46.43,76921.61,0.0,0.00458,0.0,0.84236]
[1779570746471,46.43,76931.11,0.0,0.00462,0.0,0.84962]
[1779570747747,46.43,76931.11,0.0,0.00462,0.0,0.84962]
[1779570747796,46.43,76937.11,0.0,0.00465,0.0,0.85423]
[1779570749763,46.43,76938.12,0.0,0.00465,0.0,0.85501]
[1779570755046,46.43,76932.39,0.0,0.00462,0.0,0.84965]
[1779570760078,46.43,76937.47,0.0,0.00465,0.0,0.85355]
[1779570764690,46.43,76941.38,0.0,0.00466,0.0,0.85657]
[1779570764796,46.43,76940.83,0.0,0.00466,0.0,0.85614]
[1779570766858,46.43,76938.0,0.0,0.00465,0.0,0.85396]
[1779570767852,46.43,76936.81,0.0,0.00464,0.0,0.85304]
[1779570767131,46.43,76936.27,0.0,0.00464,0.0,0.85263]
[1779570768139,46.43,76925.33,0.0,0.00459,0.0,0.84425]
[1779570769321,46.43,76925.33,0.0,0.00459,0.0,0.84425]
[1779570769323,46.43,76910.05,0.0,0.00452,0.0,0.83266]
[1779570775186,46.43,76903.48,0.0,0.00449,0.0,0.82772]
[1779570777200,46.43,76904.13,0.0,0.00449,0.0,0.82821]
[1779570783247,46.43,76922.24,0.0,0.00458,0.0,0.8419]
[1779570787275,46.43,76940.75,0.0,0.00466,0.0,0.85608]
[1779570790296,46.43,76960.89,0.0,0.00476,0.0,0.87174]
[1779570795331,46.43,76961.95,0.0,0.00476,0.0,0.87257]
[1779570800366,46.43,76976.16,0.0,0.00483,0.0,0.88378]
[1779570805401,46.43,76989.04,0.0,0.00489,0.0,0.89404]
[1779570810436,46.43,76990.24,0.0,0.0049,0.0,0.895]
[1779570815471,46.43,76979.64,0.0,0.00484,0.0,0.88556]
[1779570820506,46.43,76980.68,0.0,0.00484,0.0,0.88639]
[1779570825541,46.43,76983.52,0.0,0.00486,0.0,0.88865]
[1779570830576,46.43,76983.34,0.0,0.00486,0.0,0.8885]
[1779570835611,46.43,76975.86,0.0,0.00482,0.0,0.88256]
[1779570840646,46.43,76963.2,0.0,0.00476,0.0,0.87259]
[1779570845681,46.43,76947.48,0.0,0.00469,0.0,0.86033]
[1779570847641,46.43,76945.92,0.0,0.00468,0.0,0.85912]
[1779570852297,46.43,76936.22,0.0,0.00464,0.0,0.85164]
[1779570852730,46.43,76902.63,0.0,0.00448,0.0,0.82616]
[1779570855007,46.43,76887.33,0.0,0.00441,0.0,0.81476]
[1779570860786,46.43,76884.64,0.0,0.0044,0.0,0.81277]
[1779570863648,46.43,76885.84,0.0,0.00441,0.0,0.81366]
[1779570868842,46.43,76881.39,0.0,0.00439,0.0,0.81038]
[1779570873358,46.43,76877.86,0.0,0.00437,0.0,0.80687]
[1779570878913,46.43,76876.62,0.0,0.00436,0.0,0.80596]
[1779570883948,46.43,76886.46,0.0,0.00441,0.0,0.8132]
[1779570888983,46.43,76885.46,0.0,0.0044,0.0,0.81246]
[1779570894023,46.43,76882.02,0.0,0.00439,0.0,0.80993]
[1779570899058,46.43,76882.03,0.0,0.00439,0.0,0.80993]
[1779570904101,46.43,76888.85,0.0,0.00442,0.0,0.81497]
[1779570909140,46.43,76900.15,0.0,0.00447,0.0,0.82337]
[1779570914175,46.43,76915.43,0.0,0.00453,0.0,0.83485]
[1779570919219,46.43,76920.01,0.0,0.00456,0.0,0.83832]
[1779570924254,46.43,76914.11,0.0,0.00453,0.0,0.83386]
[1779570929289,46.43,76912.11,0.0,0.00452,0.0,0.83235]
[1779570934324,46.43,76925.52,0.0,0.00458,0.0,0.84157]
[1779570939359,46.43,76916.95,0.0,0.00454,0.0,0.83507]
[1779570941125,46.43,76915.94,0.0,0.00453,0.0,0.8343]
[1779570942373,46.43,76906.94,0.0,0.00449,0.0,0.82753]
[1779570944064,46.43,76891.93,0.0,0.00442,0.0,0.81633]
[1779570944395,46.43,76889.6,0.0,0.00441,0.0,0.81461]
[1779570947418,46.43,76888.0,0.0,0.00441,0.0,0.81342]
[1779570953457,46.43,76894.86,0.0,0.00444,0.0,0.81851]
[1779570955680,46.43,76893.11,0.0,0.00443,0.0,0.81721]
[1779570956949,46.43,76878.78,0.0,0.00437,0.0,0.80663]
[1779570958818,46.43,76867.77,0.0,0.00432,0.0,0.79858]
[1779570959029,46.43,76867.77,0.0,0.00432,0.0,0.79858]
[1779570959500,46.43,76850.94,0.0,0.00425,0.0,0.78641]
[1779570961834,46.43,76845.45,0.0,0.00422,0.0,0.78247]
[1779570962056,46.43,76845.45,0.0,0.00422,0.0,0.78247]
[1779570963309,46.43,76850.45,0.0,0.00424,0.0,0.78605]
[1779570964065,46.43,76850.45,0.0,0.00424,0.0,0.78605]
[1779570965517,46.43,76864.64,0.0,0.0043,0.0,0.7963]
[1779570966082,46.43,76864.64,0.0,0.0043,0.0,0.7963]
[1779570969107,46.43,76869.62,0.0,0.00433,0.0,0.79993]
[1779570971236,46.43,76868.5,0.0,0.00432,0.0,0.79911]
[1779570971386,46.43,76868.5,0.0,0.00432,0.0,0.79911]
[1779570972591,46.43,76840.07,0.0,0.0042,0.0,0.77863]
[1779570974398,46.43,76838.69,0.0,0.00419,0.0,0.77765]
[1779570975109,46.43,76838.69,0.0,0.00419,0.0,0.77765]
[1779570975411,46.43,76835.94,0.0,0.00418,0.0,0.77569]
[1779570978440,46.43,76817.0,0.0,0.0041,0.0,0.76233]
[1779570983668,46.43,76813.93,0.0,0.00409,0.0,0.76019]
[1779570986126,46.43,76827.54,0.0,0.00415,0.0,0.76974]
[1779570991724,46.43,76837.34,0.0,0.00418,0.0,0.7758]
[1779570996759,46.43,76837.02,0.0,0.00418,0.0,0.77557]
[1779571001794,46.43,76840.67,0.0,0.0042,0.0,0.77817]
[1779571005822,46.43,76860.94,0.0,0.00428,0.0,0.79272]
[1779571008162,46.43,76873.9,0.0,0.00434,0.0,0.80214]
[1779571009260,46.43,76889.28,0.0,0.00441,0.0,0.81345]
[1779571010265,46.43,76891.84,0.0,0.00442,0.0,0.81534]
[1779571010412,46.43,76891.84,0.0,0.00442,0.0,0.81534]
[1779571011864,46.43,76869.86,0.0,0.00432,0.0,0.79919]
[1779571012167,46.43,76869.86,0.0,0.00432,0.0,0.79919]
[1779571012393,46.43,76869.86,0.0,0.00432,0.0,0.79919]
[1779571015407,46.43,76869.47,0.0,0.00432,0.0,0.79891]
[1779571016575,46.43,76871.31,0.0,0.00433,0.0,0.80025]
[1779571016913,46.43,76840.67,0.0,0.0042,0.0,0.77817]
[1779571018983,46.43,76831.51,0.0,0.00416,0.0,0.77166]
[1779571021695,46.43,76835.03,0.0,0.00417,0.0,0.77416]
[1779571022988,46.43,76833.33,0.0,0.00417,0.0,0.77295]
[1779571025235,46.43,76833.67,0.0,0.00417,0.0,0.77319]
[1779571024980,46.43,76812.29,0.0,0.00408,0.0,0.75817]
[1779571025984,46.43,76790.55,0.0,0.00399,0.0,0.74315]
[1779571026744,46.43,76790.55,0.0,0.00399,0.0,0.74315]
[1779571028042,46.43,76791.09,0.0,0.00399,0.0,0.74352]
[1779571029761,46.43,76792.07,0.0,0.004,0.0,0.74419]
[1779571034049,46.43,76815.22,0.0,0.00409,0.0,0.76022]
[1779571035603,46.43,76825.83,0.0,0.00414,0.0,0.76766]
[1779571036062,46.43,76795.47,0.0,0.00401,0.0,0.74653]
[1779571036976,46.43,76795.47,0.0,0.00401,0.0,0.74653]
[1779571039956,46.43,76796.12,0.0,0.00401,0.0,0.74698]
[1779571040811,46.43,76794.47,0.0,0.00401,0.0,0.74584]
[1779571040963,46.43,76794.47,0.0,0.00401,0.0,0.74584]
[1779571043968,46.43,76779.93,0.0,0.00395,0.0,0.73591]
[1779571045974,46.43,76778.64,0.0,0.00394,0.0,0.73503]
[1779571046039,46.43,76778.64,0.0,0.00394,0.0,0.73503]
[1779571047746,46.43,76774.27,0.0,0.00392,0.0,0.73207]
[1779571049092,46.43,76777.16,0.0,0.00394,0.0,0.73403]
[1779571050596,46.43,76787.23,0.0,0.00398,0.0,0.74088]
[1779571053157,46.43,76773.39,0.0,0.00392,0.0,0.73063]
[1779571058208,46.43,76778.45,0.0,0.00394,0.0,0.73405]
[1779571063255,46.43,76766.94,0.0,0.00389,0.0,0.72628]
[1779571065610,46.43,76772.43,0.0,0.00391,0.0,0.72998]
[1779571071311,46.43,76785.78,0.0,0.00397,0.0,0.73904]
[1779571076353,46.43,76805.63,0.0,0.00405,0.0,0.75268]
[1779571079373,46.43,76830.41,0.0,0.00415,0.0,0.77001]
[1779571084410,46.43,76843.03,0.0,0.0042,0.0,0.77896]
[1779571089445,46.43,76828.27,0.0,0.00414,0.0,0.7685]
[1779571094480,46.43,76834.72,0.0,0.00417,0.0,0.77305]
[1779571099514,46.43,76835.87,0.0,0.00417,0.0,0.77387]
[1779571103542,46.43,76852.72,0.0,0.00424,0.0,0.78589]
[1779571107021,46.43,76866.83,0.0,0.0043,0.0,0.79609]
[1779571107120,46.43,76866.07,0.0,0.0043,0.0,0.79553]
[1779571112606,46.43,76866.68,0.0,0.0043,0.0,0.79507]
[1779571117642,46.43,76870.64,0.0,0.00432,0.0,0.79795]
[1779571122677,46.43,76872.37,0.0,0.00432,0.0,0.79921]
[1779571127711,46.43,76874.36,0.0,0.00433,0.0,0.80066]
[1779571132747,46.43,76872.83,0.0,0.00433,0.0,0.79955]
[1779571137782,46.43,76878.97,0.0,0.00435,0.0,0.80403]
[1779571142817,46.43,76875.36,0.0,0.00434,0.0,0.80139]
[1779571147852,46.43,76883.05,0.0,0.00437,0.0,0.80702]
[1779571151888,46.43,76862.38,0.0,0.00428,0.0,0.79196]
[1779571155916,46.43,76843.58,0.0,0.0042,0.0,0.77846]
[1779571160951,46.43,76840.34,0.0,0.00419,0.0,0.77616]
[1779571165986,46.43,76843.42,0.0,0.0042,0.0,0.77835]
[1779571171022,46.43,76838.91,0.0,0.00418,0.0,0.77425]
[1779571176057,46.43,76839.42,0.0,0.00418,0.0,0.77462]
[1779571181092,46.43,76840.13,0.0,0.00418,0.0,0.77512]
[1779571186127,46.43,76837.46,0.0,0.00417,0.0,0.77322]
[1779571191162,46.43,76852.41,0.0,0.00423,0.0,0.78388]
[1779571196196,46.43,76851.84,0.0,0.00423,0.0,0.78347]
[1779571201237,46.43,76926.96,0.0,0.00456,0.0,0.83889]
[1779571206238,46.43,76920.32,0.0,0.00453,0.0,0.83387]
[1779571211307,46.43,76918.2,0.0,0.00452,0.0,0.83227]
[1779571215337,46.43,76936.4,0.0,0.00461,0.0,0.84609]
[1779571218361,46.43,76999.34,0.0,0.0049,0.0,0.89538]
[1779571223394,46.43,77002.91,0.0,0.00492,0.0,0.89825]
[1779571228433,46.43,76992.94,0.0,0.00487,0.0,0.89026]
[1779571233468,46.43,76983.89,0.0,0.00482,0.0,0.88209]
[1779571238523,46.43,76985.79,0.0,0.00483,0.0,0.88359]
[1779571243557,46.43,76985.58,0.0,0.00483,0.0,0.88343]
[1779571249328,46.43,76985.67,0.0,0.00483,0.0,0.8835]
[1779571254637,46.43,76988.92,0.0,0.00485,0.0,0.88608]
[1779571259672,46.43,76988.81,0.0,0.00485,0.0,0.88599]
[1779571264712,46.43,76977.37,0.0,0.00479,0.0,0.87693]
[1779571269747,46.43,76978.59,0.0,0.0048,0.0,0.8779]
[1779571274787,46.43,76978.34,0.0,0.0048,0.0,0.8777]
[1779571279824,46.43,76978.26,0.0,0.0048,0.0,0.87764]
[1779571284858,46.43,76993.26,0.0,0.00487,0.0,0.88953]
[1779571289893,46.43,76992.65,0.0,0.00487,0.0,0.88905]
[1779571294927,46.43,76994.19,0.0,0.00487,0.0,0.88929]
[1779571299964,46.43,76993.75,0.0,0.00487,0.0,0.88894]
[1779571304999,46.43,76999.57,0.0,0.00489,0.0,0.89359]
[1779571310033,46.43,77003.15,0.0,0.00491,0.0,0.89646]
[1779571315069,46.43,77002.17,0.0,0.00491,0.0,0.89568]
[1779571320150,46.43,77000.34,0.0,0.0049,0.0,0.89421]
[1779571325186,46.43,76996.72,0.0,0.00488,0.0,0.89131]
[1779571330221,46.43,76989.9,0.0,0.00485,0.0,0.88588]
[1779571335257,46.43,76989.24,0.0,0.00484,0.0,0.88535]
[1779571340292,46.43,76970.39,0.0,0.00475,0.0,0.87048]
[1779571343313,46.43,76989.13,0.0,0.00484,0.0,0.88526]
[1779571348348,46.43,76977.9,0.0,0.00479,0.0,0.87638]
[1779571353383,46.43,76973.98,0.0,0.00477,0.0,0.87233]
[1779571358418,46.43,76981.21,0.0,0.0048,0.0,0.87802]
[1779571363453,46.43,76980.63,0.0,0.0048,0.0,0.87756]
[1779571368488,46.43,76977.04,0.0,0.00478,0.0,0.87473]
[1779571373522,46.43,76977.19,0.0,0.00478,0.0,0.87485]
[1779571378558,46.43,76977.61,0.0,0.00478,0.0,0.87518]
[1779571383596,46.43,76980.4,0.0,0.0048,0.0,0.87738]
[1779571388631,46.43,76987.01,0.0,0.00483,0.0,0.8826]
[1779571393666,46.43,76991.38,0.0,0.00485,0.0,0.88607]
[1779571399708,46.43,76989.92,0.0,0.00484,0.0,0.88491]
[1779571404743,46.43,76986.8,0.0,0.00483,0.0,0.88244]
[1779571409778,46.43,76983.51,0.0,0.00481,0.0,0.87983]
[1779571414813,46.43,76986.1,0.0,0.00482,0.0,0.8809]
[1779571419847,46.43,76981.15,0.0,0.00479,0.0,0.87699]
[1779571424883,46.43,76968.29,0.0,0.00473,0.0,0.8669]
[1779571429919,46.43,76962.62,0.0,0.00471,0.0,0.86249]
[1779571434954,46.43,76961.24,0.0,0.0047,0.0,0.86141]
[1779571439989,46.43,76960.28,0.0,0.0047,0.0,0.86067]
[1779571445027,46.43,76952.11,0.0,0.00466,0.0,0.85435]
[1779571450061,46.43,76949.0,0.0,0.00464,0.0,0.85195]
[1779571455107,46.43,76947.88,0.0,0.00464,0.0,0.85109]
[1779571460132,46.43,76954.57,0.0,0.00467,0.0,0.85625]
[1779571465166,46.43,76954.46,0.0,0.00467,0.0,0.85616]
[1779571470202,46.43,76952.93,0.0,0.00466,0.0,0.85498]
[1779571471209,46.43,76935.85,0.0,0.00458,0.0,0.84094]
[1779571476244,46.43,76926.37,0.0,0.00453,0.0,0.83375]
[1779571480272,46.43,76905.72,0.0,0.00444,0.0,0.81827]
[1779571485307,46.43,76888.02,0.0,0.00436,0.0,0.80519]
[1779571490342,46.43,76896.8,0.0,0.0044,0.0,0.81166]
[1779571495377,46.43,76897.81,0.0,0.00441,0.0,0.8124]
[1779571500412,46.43,76894.54,0.0,0.00439,0.0,0.80999]
[1779571502426,46.43,76868.65,0.0,0.00428,0.0,0.79108]
[1779571504440,46.43,76849.45,0.0,0.0042,0.0,0.77731]
[1779571506454,46.43,76832.17,0.0,0.00412,0.0,0.76508]
[1779571508468,46.43,76848.8,0.0,0.00419,0.0,0.77684]
[1779571513503,46.43,76847.58,0.0,0.00419,0.0,0.77598]
[1779571516525,46.43,76830.59,0.0,0.00412,0.0,0.76397]
[1779571521560,46.43,76831.05,0.0,0.00412,0.0,0.76429]
[1779571523578,46.43,76792.86,0.0,0.00396,0.0,0.73787]
[1779571528793,46.43,76794.0,0.0,0.00397,0.0,0.73865]
[1779571534658,46.43,76794.47,0.0,0.00397,0.0,0.73812]
[1779571539693,46.43,76786.54,0.0,0.00393,0.0,0.73273]
[1779571544727,46.43,76798.29,0.0,0.00398,0.0,0.74072]
[1779571549764,46.43,76807.01,0.0,0.00402,0.0,0.74671]
[1779571554799,46.43,76809.9,0.0,0.00403,0.0,0.7487]
[1779571559834,46.43,76810.72,0.0,0.00403,0.0,0.74927]
[1779571564869,46.43,76810.73,0.0,0.00403,0.0,0.74927]
[1779571568897,46.43,76792.51,0.0,0.00396,0.0,0.73678]
[1779571573932,46.43,76790.95,0.0,0.00395,0.0,0.73572]
[1779571578968,46.43,76783.57,0.0,0.00392,0.0,0.73072]
[1779571584008,46.43,76781.01,0.0,0.00391,0.0,0.72899]
[1779571589039,46.43,76788.82,0.0,0.00394,0.0,0.73427]
[1779571594074,46.43,76798.99,0.0,0.00398,0.0,0.74035]
[1779571599526,46.43,76799.26,0.0,0.00398,0.0,0.74053]
[1779571599646,46.43,76801.31,0.0,0.00399,0.0,0.74193]
[1779571605151,46.43,76813.38,0.0,0.00404,0.0,0.75024]
[1779571610186,46.43,76804.24,0.0,0.004,0.0,0.74394]
[1779571611787,46.43,76804.24,0.0,0.004,0.0,0.74394]
[1779571611876,46.43,76804.43,0.0,0.004,0.0,0.74407]
[1779571617242,46.43,76807.05,0.0,0.00401,0.0,0.74587]
[1779571622279,46.43,76803.21,0.0,0.004,0.0,0.74323]
[1779571627314,46.43,76800.43,0.0,0.00398,0.0,0.74133]
[1779571632348,46.43,76796.47,0.0,0.00397,0.0,0.73862]
[1779571637384,46.43,76794.67,0.0,0.00396,0.0,0.7374]
[1779571642419,46.43,76789.9,0.0,0.00394,0.0,0.73415]
[1779571647454,46.43,76795.21,0.0,0.00396,0.0,0.73776]
[1779571652500,46.43,76811.41,0.0,0.00402,0.0,0.74801]
[1779571657535,46.43,76809.35,0.0,0.00402,0.0,0.74659]
[1779571662570,46.43,76811.23,0.0,0.00402,0.0,0.74789]
[1779571666598,46.43,76834.46,0.0,0.00412,0.0,0.76405]
[1779571671634,46.43,76842.25,0.0,0.00415,0.0,0.76954]
[1779571676669,46.43,76836.6,0.0,0.00413,0.0,0.76556]
[1779571681705,46.43,76826.82,0.0,0.00409,0.0,0.7587]
[1779571686740,46.43,76820.96,0.0,0.00406,0.0,0.75462]
[1779571691776,46.43,76812.16,0.0,0.00403,0.0,0.74853]
[1779571696811,46.43,76801.2,0.0,0.00398,0.0,0.741]
[1779571701846,46.43,76788.32,0.0,0.00393,0.0,0.73223]
[1779571706881,46.43,76787.42,0.0,0.00393,0.0,0.73162]
[1779571710964,46.43,76782.51,0.0,0.00391,0.0,0.7283]
[1779571710977,46.43,76778.14,0.0,0.00389,0.0,0.72536]
[1779571711978,46.43,76778.14,0.0,0.00389,0.0,0.72536]
[1779571712924,46.43,76779.08,0.0,0.00389,0.0,0.72515]
[1779571717987,46.43,76780.73,0.0,0.0039,0.0,0.72626]
[1779571723024,46.43,76777.92,0.0,0.00389,0.0,0.72437]
[1779571728058,46.43,76770.61,0.0,0.00386,0.0,0.71948]
[1779571733094,46.43,76768.06,0.0,0.00385,0.0,0.71778]
[1779571738129,46.43,76761.46,0.0,0.00382,0.0,0.71339]
[1779571743165,46.43,76765.87,0.0,0.00384,0.0,0.71632]
[1779571748202,46.43,76775.07,0.0,0.00387,0.0,0.72246]
[1779571753237,46.43,76769.34,0.0,0.00385,0.0,0.71863]
[1779571758272,46.43,76762.41,0.0,0.00382,0.0,0.71402]
[1779571763308,46.43,76761.14,0.0,0.00382,0.0,0.71318]
[1779571768343,46.43,76749.92,0.0,0.00378,0.0,0.70578]
[1779571773378,46.43,76753.0,0.0,0.00378,0.0,0.70698]
[1779571778414,46.43,76752.49,0.0,0.00378,0.0,0.70664]
[1779571783449,46.43,76750.89,0.0,0.00378,0.0,0.70559]
[1779571788484,46.43,76750.72,0.0,0.00377,0.0,0.70548]
[1779571793519,46.43,76746.36,0.0,0.00376,0.0,0.70262]
[1779571796551,46.43,76727.7,0.0,0.00369,0.0,0.69051]
[1779571797558,46.43,76697.34,0.0,0.00357,0.0,0.67117]
[1779571801132,46.43,76658.32,0.0,0.00343,0.0,0.647]
[1779571801995,46.43,76640.87,0.0,0.00337,0.0,0.63644]
[1779571802594,46.43,76610.82,0.0,0.00327,0.0,0.61859]
[1779571803605,46.43,76576.46,0.0,0.00315,0.0,0.5987]
[1779571805162,46.43,76576.46,0.0,0.00315,0.0,0.5987]
[1779571805171,46.43,76552.86,0.0,0.00308,0.0,0.58537]
[1779571805871,46.43,76552.86,0.0,0.00308,0.0,0.58537]
[1779571806029,46.43,76552.86,0.0,0.00308,0.0,0.58537]
[1779571806066,46.43,76537.96,0.0,0.00303,0.0,0.57708]
[1779571806989,46.43,76515.39,0.0,0.00296,0.0,0.56471]
[1779571807883,46.43,76515.39,0.0,0.00296,0.0,0.56471]
[1779571807974,46.43,76515.39,0.0,0.00296,0.0,0.56471]
[1779571808797,46.43,76483.08,0.0,0.00286,0.0,0.54741]
[1779571809792,46.43,76501.98,0.0,0.00292,0.0,0.55747]
[1779571812316,46.43,76479.64,0.0,0.00285,0.0,0.54559]
[1779571813731,46.43,76476.56,0.0,0.00284,0.0,0.54397]
[1779571813851,46.43,76458.09,0.0,0.00278,0.0,0.53434]
[1779571815607,46.43,76456.53,0.0,0.00278,0.0,0.53353]
[1779571815868,46.43,76456.67,0.0,0.00278,0.0,0.5336]
[1779571817883,46.43,76478.82,0.0,0.00285,0.0,0.54516]
[1779571819897,46.43,76513.39,0.0,0.00295,0.0,0.56363]
[1779571821913,46.43,76536.47,0.0,0.00302,0.0,0.57625]
[1779571822914,46.43,76536.47,0.0,0.00302,0.0,0.57625]
[1779571822920,46.43,76538.05,0.0,0.00303,0.0,0.57713]
[1779571824943,46.43,76493.24,0.0,0.00289,0.0,0.5528]
[1779571829980,46.43,76485.42,0.0,0.00287,0.0,0.54864]
[1779571835016,46.43,76492.41,0.0,0.00288,0.0,0.55167]
[1779571840060,46.43,76494.13,0.0,0.00289,0.0,0.55259]
[1779571841618,46.43,76501.17,0.0,0.00291,0.0,0.55635]
[1779571842089,46.43,76505.2,0.0,0.00292,0.0,0.55851]
[1779571844098,46.43,76524.16,0.0,0.00298,0.0,0.56879]
[1779571846578,46.43,76520.9,0.0,0.00297,0.0,0.56701]
[1779571849136,46.43,76552.84,0.0,0.00307,0.0,0.58464]
[1779571849921,46.43,76552.84,0.0,0.00307,0.0,0.58464]
[1779571850054,46.43,76552.84,0.0,0.00307,0.0,0.58464]
[1779571850143,46.43,76559.32,0.0,0.00309,0.0,0.58827]
[1779571851150,46.43,76533.06,0.0,0.00301,0.0,0.57367]
[1779571851840,46.43,76533.06,0.0,0.00301,0.0,0.57367]
[1779571852157,46.43,76530.49,0.0,0.003,0.0,0.57225]
[1779571857197,46.43,76538.38,0.0,0.00303,0.0,0.5766]
[1779571862233,46.43,76530.65,0.0,0.003,0.0,0.57234]
[1779571863241,46.43,76549.29,0.0,0.00306,0.0,0.58265]
[1779571868571,46.43,76549.87,0.0,0.00306,0.0,0.58298]
[1779571871467,46.43,76580.68,0.0,0.00316,0.0,0.60038]
[1779571877340,46.43,76584.46,0.0,0.00318,0.0,0.60255]
[1779571882375,46.43,76580.1,0.0,0.00316,0.0,0.60005]
[1779571887410,46.43,76578.54,0.0,0.00316,0.0,0.59916]
[1779571892445,46.43,76594.07,0.0,0.0032,0.0,0.60735]
[1779571897480,46.43,76597.07,0.0,0.00321,0.0,0.60908]
[1779571900501,46.43,76621.72,0.0,0.0033,0.0,0.6235]
[1779571905536,46.43,76623.63,0.0,0.0033,0.0,0.62463]
[1779571910577,46.43,76614.93,0.0,0.00327,0.0,0.6195]
[1779571915612,46.43,76626.94,0.0,0.00331,0.0,0.6266]
[1779571920647,46.43,76635.42,0.0,0.00334,0.0,0.63164]
[1779571925689,46.43,76635.33,0.0,0.00334,0.0,0.63159]
[1779571930724,46.43,76639.01,0.0,0.00336,0.0,0.63379]
[1779571935758,46.43,76632.39,0.0,0.00333,0.0,0.62984]
[1779571940793,46.43,76631.5,0.0,0.00333,0.0,0.62931]
[1779571945829,46.43,76635.17,0.0,0.00334,0.0,0.6315]
[1779571950864,46.43,76640.21,0.0,0.00336,0.0,0.63451]
[1779571955900,46.43,76641.72,0.0,0.00336,0.0,0.63465]
[1779571960934,46.43,76629.66,0.0,0.00332,0.0,0.62745]
[1779571965973,46.43,76619.69,0.0,0.00329,0.0,0.62155]
[1779571971008,46.43,76620.85,0.0,0.00329,0.0,0.62224]
[1779571976044,46.43,76624.57,0.0,0.0033,0.0,0.62443]
[1779571981079,46.43,76633.94,0.0,0.00334,0.0,0.63]
[1779571986113,46.43,76631.98,0.0,0.00333,0.0,0.62883]
[1779571991149,46.43,76621.65,0.0,0.00329,0.0,0.62271]
[1779571996185,46.43,76620.36,0.0,0.00329,0.0,0.62195]
[1779572001220,46.43,76624.03,0.0,0.0033,0.0,0.62412]
[1779572006255,46.43,76624.71,0.0,0.0033,0.0,0.62452]
[1779572011291,46.43,76630.53,0.0,0.00332,0.0,0.62721]
[1779572016325,46.43,76629.61,0.0,0.00332,0.0,0.62667]
[1779572021361,46.43,76629.16,0.0,0.00331,0.0,0.6264]
[1779572026395,46.43,76628.87,0.0,0.00331,0.0,0.62623]
[1779572031432,46.43,76637.97,0.0,0.00335,0.0,0.63165]
[1779572036498,46.43,76649.72,0.0,0.00339,0.0,0.6387]
[1779572041565,46.43,76654.23,0.0,0.0034,0.0,0.64143]
[1779572046540,46.43,76680.19,0.0,0.00349,0.0,0.65731]
[1779572051576,46.43,76687.02,0.0,0.00352,0.0,0.66155]
[1779572056610,46.43,76698.93,0.0,0.00356,0.0,0.66899]
[1779572061646,46.43,76701.21,0.0,0.00357,0.0,0.67042]
[1779572066681,46.43,76701.64,0.0,0.00357,0.0,0.67069]
[1779572071719,46.43,76709.01,0.0,0.0036,0.0,0.67454]
[1779572076754,46.43,76726.16,0.0,0.00366,0.0,0.68545]
[1779572081792,46.43,76737.08,0.0,0.0037,0.0,0.69248]
[1779572086828,46.43,76737.98,0.0,0.0037,0.0,0.69306]
[1779572092799,46.43,76751.4,0.0,0.00376,0.0,0.70179]
[1779572099447,46.43,76746.96,0.0,0.00374,0.0,0.69889]
[1779572107272,46.43,76745.45,0.0,0.00373,0.0,0.69791]
[1779572113012,46.43,76741.26,0.0,0.00372,0.0,0.69519]
[1779572118046,46.43,76731.39,0.0,0.00368,0.0,0.68881]
[1779572123082,46.43,76737.32,0.0,0.0037,0.0,0.69264]
[1779572125096,46.43,76761.02,0.0,0.00379,0.0,0.7081]
[1779572130131,46.43,76773.17,0.0,0.00384,0.0,0.71615]
[1779572135168,46.43,76794.32,0.0,0.00392,0.0,0.72948]
[1779572140204,46.43,76804.88,0.0,0.00396,0.0,0.73665]
[1779572145239,46.43,76805.82,0.0,0.00397,0.0,0.73729]
[1779572150274,46.43,76806.11,0.0,0.00397,0.0,0.73749]
[1779572157322,46.43,76806.1,0.0,0.00397,0.0,0.73748]
[1779572162358,46.43,76806.79,0.0,0.00397,0.0,0.73795]
[1779572167393,46.43,76808.19,0.0,0.00398,0.0,0.73891]
[1779572172324,46.43,76810.74,0.0,0.00399,0.0,0.74065]
[1779572172428,46.43,76810.3,0.0,0.00398,0.0,0.74035]
[1779572173878,46.43,76810.3,0.0,0.00398,0.0,0.74035]
[1779572175450,46.43,76790.48,0.0,0.0039,0.0,0.72689]
[1779572180485,46.43,76785.8,0.0,0.00389,0.0,0.72374]
[1779572183835,46.43,76784.49,0.0,0.00388,0.0,0.72287]
[1779572187786,46.43,76784.65,0.0,0.00388,0.0,0.72297]
[1779572187889,46.43,76784.26,0.0,0.00388,0.0,0.72271]
[1779572194583,46.43,76785.41,0.0,0.00388,0.0,0.72264]
[1779572197604,46.43,76804.08,0.0,0.00395,0.0,0.73525]
[1779572202639,46.43,76793.13,0.0,0.00391,0.0,0.72783]
[1779572207674,46.43,76802.27,0.0,0.00395,0.0,0.73402]
[1779572212709,46.43,76804.94,0.0,0.00396,0.0,0.73583]
[1779572217744,46.43,76807.81,0.0,0.00397,0.0,0.73779]
[1779572222779,46.43,76810.04,0.0,0.00398,0.0,0.73931]
[1779572227814,46.43,76817.22,0.0,0.00401,0.0,0.74423]
[1779572232848,46.43,76821.86,0.0,0.00403,0.0,0.74743]
[1779572237883,46.43,76828.35,0.0,0.00405,0.0,0.75192]
[1779572242918,46.43,76830.23,0.0,0.00406,0.0,0.75322]
[1779572247954,46.43,76817.91,0.0,0.00401,0.0,0.74471]
[1779572252989,46.43,76808.85,0.0,0.00397,0.0,0.73764]
[1779572258024,46.43,76808.47,0.0,0.00397,0.0,0.73738]
[1779572263087,46.43,76766.6,0.0,0.0038,0.0,0.70929]
[1779572268327,46.43,76753.33,0.0,0.00375,0.0,0.70058]
[1779572273816,46.43,76746.18,0.0,0.00372,0.0,0.69592]
[1779572275182,46.43,76775.02,0.0,0.00383,0.0,0.71486]
[1779572280828,46.43,76772.74,0.0,0.00383,0.0,0.71335]
[1779572285858,46.43,76757.64,0.0,0.00377,0.0,0.70339]
[1779572291683,46.43,76747.52,0.0,0.00373,0.0,0.69679]
[1779572297337,46.43,76730.65,0.0,0.00366,0.0,0.6859]
[1779572302372,46.43,76724.92,0.0,0.00364,0.0,0.68223]
[1779572307407,46.43,76734.57,0.0,0.00368,0.0,0.68841]
[1779572312442,46.43,76739.72,0.0,0.00369,0.0,0.69092]
[1779572317477,46.43,76731.96,0.0,0.00366,0.0,0.68592]
[1779572321963,46.43,76729.25,0.0,0.00365,0.0,0.68419]
[1779572321972,46.43,76729.16,0.0,0.00365,0.0,0.68413]
[1779572322456,46.43,76729.16,0.0,0.00365,0.0,0.68413]
[1779572322835,46.43,76716.01,0.0,0.00361,0.0,0.67576]
[1779572323519,46.43,76696.49,0.0,0.00353,0.0,0.66349]
[1779572328554,46.43,76690.0,0.0,0.00351,0.0,0.65945]
[1779572333589,46.43,76701.66,0.0,0.00355,0.0,0.66672]
[1779572338624,46.43,76702.71,0.0,0.00356,0.0,0.66738]
[1779572343659,46.43,76711.1,0.0,0.00359,0.0,0.67265]
[1779572345673,46.43,76688.14,0.0,0.0035,0.0,0.6583]
[1779572350711,46.43,76686.32,0.0,0.0035,0.0,0.65717]
[1779572355746,46.43,76686.04,0.0,0.0035,0.0,0.657]
[1779572360781,46.43,76696.69,0.0,0.00353,0.0,0.66361]
[1779572365816,46.43,76697.52,0.0,0.00354,0.0,0.66413]
[1779572370851,46.43,76685.46,0.0,0.00349,0.0,0.65664]
[1779572375887,46.43,76679.66,0.0,0.00347,0.0,0.65228]
[1779572379916,46.43,76661.62,0.0,0.0034,0.0,0.64127]
[1779572384951,46.43,76659.86,0.0,0.0034,0.0,0.64021]
[1779572389985,46.43,76655.48,0.0,0.00338,0.0,0.63756]
[1779572394079,46.43,76623.1,0.0,0.00327,0.0,0.6183]
[1779572400056,46.43,76630.02,0.0,0.00329,0.0,0.62237]
[1779572403085,46.43,76606.91,0.0,0.00322,0.0,0.60885]
[1779572408120,46.43,76588.1,0.0,0.00315,0.0,0.59804]
[1779572413160,46.43,76585.39,0.0,0.00314,0.0,0.59649]
[1779572418196,46.43,76598.47,0.0,0.00319,0.0,0.60398]
[1779572420212,46.43,76580.9,0.0,0.00313,0.0,0.59394]
[1779572423233,46.43,76560.32,0.0,0.00306,0.0,0.58236]
[1779572428268,46.43,76563.88,0.0,0.00307,0.0,0.58435]
[1779572433306,46.43,76575.75,0.0,0.00311,0.0,0.5903]
[1779572438340,46.43,76573.27,0.0,0.0031,0.0,0.5889]
[1779572443375,46.43,76578.45,0.0,0.00312,0.0,0.59182]
[1779572448410,46.43,76574.85,0.0,0.00311,0.0,0.58979]
[1779572453445,46.43,76572.4,0.0,0.0031,0.0,0.58841]
[1779572456466,46.43,76552.16,0.0,0.00303,0.0,0.57711]
[1779572457473,46.43,76532.31,0.0,0.00297,0.0,0.56621]
[1779572462508,46.43,76525.85,0.0,0.00295,0.0,0.5627]
[1779572467951,46.43,76522.67,0.0,0.00294,0.0,0.56098]
[1779572473585,46.43,76529.28,0.0,0.00296,0.0,0.56456]
[1779572478620,46.43,76546.84,0.0,0.00302,0.0,0.57417]
[1779572483654,46.43,76561.4,0.0,0.00306,0.0,0.58225]
[1779572488690,46.43,76540.8,0.0,0.003,0.0,0.57085]
[1779572492721,46.43,76519.69,0.0,0.00293,0.0,0.55868]
[1779572497756,46.43,76487.73,0.0,0.00283,0.0,0.54169]
[1779572502792,46.43,76481.45,0.0,0.00281,0.0,0.53841]
[1779572507828,46.43,76483.84,0.0,0.00282,0.0,0.53966]
[1779572512863,46.43,76479.53,0.0,0.00281,0.0,0.53741]
[1779572517897,46.43,76488.73,0.0,0.00283,0.0,0.54222]
[1779572522945,46.43,76486.17,0.0,0.00283,0.0,0.54088]
[1779572527970,46.43,76501.37,0.0,0.00287,0.0,0.54889]
[1779572533004,46.43,76501.8,0.0,0.00287,0.0,0.54912]
[1779572538040,46.43,76501.91,0.0,0.00287,0.0,0.54917]
[1779572543074,46.43,76508.3,0.0,0.00289,0.0,0.55257]
[1779572548112,46.43,76510.9,0.0,0.0029,0.0,0.55396]
[1779572553148,46.43,76527.79,0.0,0.00295,0.0,0.56236]
[1779572554303,46.43,76547.71,0.0,0.00301,0.0,0.57323]
[1779572557176,46.43,76569.34,0.0,0.00308,0.0,0.58525]
[1779572562212,46.43,76571.55,0.0,0.00309,0.0,0.58649]
[1779572567246,46.43,76579.34,0.0,0.00311,0.0,0.59088]
[1779572572282,46.43,76583.84,0.0,0.00313,0.0,0.59342]
[1779572577308,46.43,76585.82,0.0,0.00313,0.0,0.59455]
[1779572582352,46.43,76581.18,0.0,0.00312,0.0,0.59192]
[1779572587387,46.43,76587.23,0.0,0.00314,0.0,0.59535]
[1779572592422,46.43,76603.37,0.0,0.00319,0.0,0.60459]
[1779572597457,46.43,76615.28,0.0,0.00323,0.0,0.61148]
[1779572602492,46.43,76605.45,0.0,0.0032,0.0,0.60579]
[1779572607528,46.43,76605.6,0.0,0.0032,0.0,0.60587]
[1779572612562,46.43,76605.87,0.0,0.0032,0.0,0.60529]
[1779572617597,46.43,76605.98,0.0,0.0032,0.0,0.60535]
[1779572622631,46.43,76602.32,0.0,0.00319,0.0,0.60325]
[1779572627667,46.43,76586.93,0.0,0.00313,0.0,0.59445]
[1779572630959,46.43,76576.49,0.0,0.0031,0.0,0.58854]
[1779572630992,46.43,76585.97,0.0,0.00313,0.0,0.5939]
[1779572631898,46.43,76585.97,0.0,0.00313,0.0,0.5939]
[1779572631974,46.43,76592.57,0.0,0.00315,0.0,0.59766]
[1779572637736,46.43,76582.28,0.0,0.00312,0.0,0.59181]
[1779572642773,46.43,76583.31,0.0,0.00312,0.0,0.5924]
[1779572647808,46.43,76583.12,0.0,0.00312,0.0,0.59229]
[1779572652842,46.43,76591.31,0.0,0.00315,0.0,0.59694]
[1779572657878,46.43,76591.53,0.0,0.00315,0.0,0.59707]
[1779572661806,46.43,76594.64,0.0,0.00316,0.0,0.59884]
[1779572661906,46.43,76595.43,0.0,0.00316,0.0,0.59929]
[1779572667947,46.43,76595.38,0.0,0.00316,0.0,0.59927]
[1779572672983,46.43,76590.59,0.0,0.00314,0.0,0.5958]
[1779572678017,46.43,76590.0,0.0,0.00314,0.0,0.59546]
[1779572683053,46.43,76589.32,0.0,0.00314,0.0,0.59508]
[1779572688088,46.43,76590.23,0.0,0.00314,0.0,0.5956]
[1779572693123,46.43,76595.32,0.0,0.00316,0.0,0.5985]
[1779572696144,46.43,76612.26,0.0,0.00321,0.0,0.60824]
[1779572701178,46.43,76612.64,0.0,0.00322,0.0,0.60846]
[1779572706214,46.43,76613.62,0.0,0.00322,0.0,0.60903]
[1779572711249,46.43,76613.67,0.0,0.00322,0.0,0.60906]
[1779572716284,46.43,76615.82,0.0,0.00323,0.0,0.61031]
[1779572721319,46.43,76621.59,0.0,0.00325,0.0,0.61367]
[1779572726354,46.43,76622.35,0.0,0.00325,0.0,0.61411]
[1779572731389,46.43,76622.68,0.0,0.00325,0.0,0.61356]
[1779572734410,46.43,76640.48,0.0,0.00331,0.0,0.62403]
[1779572739445,46.43,76643.8,0.0,0.00332,0.0,0.62599]
[1779572744480,46.43,76643.54,0.0,0.00332,0.0,0.62584]
[1779572749515,46.43,76652.74,0.0,0.00335,0.0,0.63132]
[1779572754565,46.43,76652.54,0.0,0.00335,0.0,0.6312]
[1779572759600,46.43,76639.43,0.0,0.0033,0.0,0.6234]
[1779572764634,46.43,76638.59,0.0,0.0033,0.0,0.62291]
[1779572769670,46.43,76636.31,0.0,0.00329,0.0,0.62156]
[1779572774704,46.43,76643.64,0.0,0.00332,0.0,0.6259]
[1779572779740,46.43,76650.82,0.0,0.00334,0.0,0.63017]
[1779572785786,46.43,76642.22,0.0,0.00331,0.0,0.62506]
[1779572791123,46.43,76633.3,0.0,0.00328,0.0,0.61979]
[1779572791830,46.43,76585.05,0.0,0.00312,0.0,0.5912]
[1779572796868,46.43,76588.43,0.0,0.00313,0.0,0.59311]
[1779572800725,46.43,76592.31,0.0,0.00314,0.0,0.59532]
[1779572801197,46.43,76592.2,0.0,0.00314,0.0,0.59526]
[1779572805935,46.43,76574.08,0.0,0.00308,0.0,0.58502]
[1779572810576,46.43,76562.59,0.0,0.00304,0.0,0.57861]
[1779572810587,46.43,76551.76,0.0,0.00301,0.0,0.57263]
[1779572813514,46.43,76557.54,0.0,0.00303,0.0,0.57582]
[1779572819027,46.43,76547.91,0.0,0.003,0.0,0.57051]
[1779572819739,46.43,76547.91,0.0,0.003,0.0,0.57051]
[1779572820531,46.43,76547.91,0.0,0.003,0.0,0.57051]
[1779572820608,46.43,76540.83,0.0,0.00298,0.0,0.56664]
[1779572825077,46.43,76562.95,0.0,0.00305,0.0,0.57881]
[1779572827091,46.43,76536.39,0.0,0.00296,0.0,0.56422]
[1779572832126,46.43,76549.64,0.0,0.003,0.0,0.57146]
[1779572837163,46.43,76556.9,0.0,0.00303,0.0,0.57546]
[1779572840426,46.43,76543.63,0.0,0.00298,0.0,0.56817]
[1779572840522,46.43,76544.75,0.0,0.00299,0.0,0.56878]
[1779572842080,46.43,76545.54,0.0,0.00299,0.0,0.56921]
[1779572842199,46.43,76545.7,0.0,0.00299,0.0,0.5693]
[1779572843716,46.43,76545.31,0.0,0.00299,0.0,0.56909]
[1779572844213,46.43,76544.89,0.0,0.00299,0.0,0.56886]
[1779572845687,46.43,76544.21,0.0,0.00299,0.0,0.56849]
[1779572846352,46.43,76544.21,0.0,0.00299,0.0,0.56849]
[1779572847685,46.43,76544.49,0.0,0.00299,0.0,0.56864]
[1779572848241,46.43,76545.75,0.0,0.00299,0.0,0.56933]
[1779572853276,46.43,76535.56,0.0,0.00296,0.0,0.56307]
[1779572858311,46.43,76534.6,0.0,0.00295,0.0,0.56255]
[1779572863346,46.43,76534.98,0.0,0.00295,0.0,0.56276]
[1779572868381,46.43,76533.68,0.0,0.00295,0.0,0.56205]
[1779572868701,46.43,76533.68,0.0,0.00295,0.0,0.56205]
[1779572874422,46.43,76530.52,0.0,0.00294,0.0,0.56034]
[1779572879458,46.43,76524.63,0.0,0.00292,0.0,0.55717]
[1779572884492,46.43,76511.16,0.0,0.00288,0.0,0.54997]
[1779572889528,46.43,76515.16,0.0,0.00289,0.0,0.5521]
[1779572894563,46.43,76521.25,0.0,0.00291,0.0,0.55536]
[1779572899598,46.43,76537.4,0.0,0.00296,0.0,0.56407]
[1779572904633,46.43,76541.29,0.0,0.00297,0.0,0.56619]
[1779572909667,46.43,76529.65,0.0,0.00294,0.0,0.55987]
[1779572915710,46.43,76518.91,0.0,0.0029,0.0,0.55341]
[1779572920745,46.43,76510.18,0.0,0.00287,0.0,0.54876]
[1779572925779,46.43,76520.51,0.0,0.00291,0.0,0.55427]
[1779572930817,46.43,76520.15,0.0,0.0029,0.0,0.55407]
[1779572932955,46.43,76520.53,0.0,0.00291,0.0,0.55428]
[1779572933523,46.43,76520.53,0.0,0.00291,0.0,0.55428]
[1779572939216,46.43,76513.65,0.0,0.00288,0.0,0.55061]
[1779572946490,46.43,76490.01,0.0,0.00281,0.0,0.53815]
[1779572952512,46.43,76486.39,0.0,0.0028,0.0,0.53626]
[1779572958066,46.43,76490.46,0.0,0.00281,0.0,0.53838]
[1779572963101,46.43,76494.36,0.0,0.00283,0.0,0.54042]
[1779572968135,46.43,76499.42,0.0,0.00284,0.0,0.54308]
[1779572973171,46.43,76501.96,0.0,0.00285,0.0,0.54373]
[1779572978207,46.43,76503.73,0.0,0.00285,0.0,0.54466]
[1779572983242,46.43,76504.73,0.0,0.00285,0.0,0.54519]
[1779572988277,46.43,76505.59,0.0,0.00286,0.0,0.54565]
[1779572993319,46.43,76513.27,0.0,0.00288,0.0,0.54972]
[1779572998356,46.43,76526.38,0.0,0.00292,0.0,0.55672]
[1779573003522,46.43,76541.82,0.0,0.00297,0.0,0.56507]
[1779573005407,46.43,76579.21,0.0,0.00309,0.0,0.58574]
[1779573010443,46.43,76596.38,0.0,0.00314,0.0,0.59544]
[1779573015478,46.43,76597.02,0.0,0.00314,0.0,0.59581]
[1779573020514,46.43,76597.48,0.0,0.00315,0.0,0.59607]
[1779573025552,46.43,76593.85,0.0,0.00313,0.0,0.594]
[1779573030587,46.43,76590.16,0.0,0.00312,0.0,0.59191]
[1779573034424,46.43,76588.49,0.0,0.00311,0.0,0.59024]
[1779573034615,46.43,76581.36,0.0,0.00309,0.0,0.58622]
[1779573037055,46.43,76583.35,0.0,0.0031,0.0,0.58734]
[1779573037389,46.43,76583.35,0.0,0.0031,0.0,0.58734]
[1779573037444,46.43,76583.35,0.0,0.0031,0.0,0.58734]
[1779573037636,46.43,76590.45,0.0,0.00312,0.0,0.59135]
[1779573039870,46.43,76599.33,0.0,0.00315,0.0,0.59639]
[1779573040657,46.43,76596.55,0.0,0.00314,0.0,0.59481]
[1779573045691,46.43,76591.38,0.0,0.00312,0.0,0.59187]
[1779573050728,46.43,76590.38,0.0,0.00312,0.0,0.59131]
[1779573055763,46.43,76608.55,0.0,0.00318,0.0,0.60167]
[1779573060475,46.43,76615.14,0.0,0.0032,0.0,0.60546]
[1779573060798,46.43,76620.66,0.0,0.00322,0.0,0.60866]
[1779573061393,46.43,76620.66,0.0,0.00322,0.0,0.60866]
[1779573061846,46.43,76620.66,0.0,0.00322,0.0,0.60866]
[1779573062812,46.43,76627.03,0.0,0.00324,0.0,0.61236]
[1779573067848,46.43,76632.13,0.0,0.00326,0.0,0.61534]
[1779573070868,46.43,76649.86,0.0,0.00332,0.0,0.6258]
[1779573075903,46.43,76651.68,0.0,0.00333,0.0,0.62688]
[1779573080938,46.43,76652.25,0.0,0.00333,0.0,0.62722]
[1779573085973,46.43,76654.37,0.0,0.00333,0.0,0.62848]
[1779573088469,46.43,76654.4,0.0,0.00333,0.0,0.6285]
[1779573088507,46.43,76654.4,0.0,0.00333,0.0,0.6285]
[1779573090618,46.43,76664.98,0.0,0.00337,0.0,0.63483]
[1779573090675,46.43,76667.32,0.0,0.00338,0.0,0.63624]
[1779573093738,46.43,76665.9,0.0,0.00337,0.0,0.63462]
[1779573093837,46.43,76662.15,0.0,0.00336,0.0,0.63237]
[1779573099349,46.43,76663.21,0.0,0.00336,0.0,0.633]
[1779573100540,46.43,76664.42,0.0,0.00337,0.0,0.63373]
[1779573100571,46.43,76664.6,0.0,0.00337,0.0,0.63384]
[1779573106116,46.43,76669.75,0.0,0.00338,0.0,0.63694]
[1779573111149,46.43,76671.92,0.0,0.00339,0.0,0.63825]
[1779573116184,46.43,76671.2,0.0,0.00339,0.0,0.63781]
[1779573121219,46.43,76670.86,0.0,0.00339,0.0,0.63761]
[1779573126254,46.43,76674.54,0.0,0.0034,0.0,0.63983]
[1779573131862,46.43,76668.09,0.0,0.00338,0.0,0.63594]
[1779573137331,46.43,76668.07,0.0,0.00338,0.0,0.63592]
[1779573142365,46.43,76666.55,0.0,0.00337,0.0,0.63501]
[1779573147402,46.43,76664.12,0.0,0.00336,0.0,0.63355]
[1779573150542,46.43,76660.09,0.0,0.00335,0.0,0.63113]
[1779573150601,46.43,76658.24,0.0,0.00334,0.0,0.63003]
[1779573156465,46.43,76652.39,0.0,0.00332,0.0,0.62578]
[1779573161500,46.43,76647.28,0.0,0.0033,0.0,0.62275]
[1779573166535,46.43,76643.84,0.0,0.00329,0.0,0.62072]
[1779573171572,46.43,76636.08,0.0,0.00326,0.0,0.61615]
[1779573176607,46.43,76636.06,0.0,0.00326,0.0,0.61614]
[1779573181642,46.43,76640.69,0.0,0.00328,0.0,0.61886]
[1779573186677,46.43,76640.31,0.0,0.00328,0.0,0.61864]
[1779573191711,46.43,76640.39,0.0,0.00328,0.0,0.61869]
[1779573196747,46.43,76639.43,0.0,0.00328,0.0,0.61812]
[1779573201782,46.43,76602.68,0.0,0.00315,0.0,0.59684]
[1779573206816,46.43,76590.15,0.0,0.00311,0.0,0.58972]
[1779573211852,46.43,76621.77,0.0,0.00321,0.0,0.60707]
[1779573216886,46.43,76629.48,0.0,0.00324,0.0,0.61155]
[1779573221923,46.43,76631.05,0.0,0.00324,0.0,0.61246]
[1779573226956,46.43,76631.0,0.0,0.00324,0.0,0.61243]
[1779573231991,46.43,76630.78,0.0,0.00324,0.0,0.61231]
[1779573237028,46.43,76631.03,0.0,0.00324,0.0,0.61245]
[1779573242063,46.43,76631.65,0.0,0.00325,0.0,0.61281]
[1779573247098,46.43,76625.3,0.0,0.00322,0.0,0.60912]
[1779573252133,46.43,76617.96,0.0,0.0032,0.0,0.60487]
[1779573257866,46.43,76624.73,0.0,0.00322,0.0,0.60879]
[1779573263211,46.43,76643.24,0.0,0.00328,0.0,0.61961]
[1779573268247,46.43,76643.34,0.0,0.00328,0.0,0.61967]
[1779573273282,46.43,76644.67,0.0,0.00329,0.0,0.6197]
[1779573278317,46.43,76643.55,0.0,0.00328,0.0,0.61904]
[1779573283351,46.43,76643.8,0.0,0.00328,0.0,0.61918]
[1779573288388,46.43,76643.72,0.0,0.00328,0.0,0.61914]
[1779573293422,46.43,76654.79,0.0,0.00332,0.0,0.62569]
[1779573298458,46.43,76655.39,0.0,0.00332,0.0,0.62604]
[1779573303493,46.43,76659.93,0.0,0.00334,0.0,0.62875]
[1779573308528,46.43,76661.76,0.0,0.00334,0.0,0.62984]
[1779573313563,46.43,76660.36,0.0,0.00334,0.0,0.629]
[1779573318599,46.43,76660.57,0.0,0.00334,0.0,0.62913]
[1779573323633,46.43,76657.98,0.0,0.00333,0.0,0.62758]
[1779573330684,46.43,76658.52,0.0,0.00333,0.0,0.6279]
[1779573335720,46.43,76660.48,0.0,0.00334,0.0,0.62831]
[1779573340755,46.43,76678.38,0.0,0.0034,0.0,0.63906]
[1779573343776,46.43,76700.01,0.0,0.00348,0.0,0.65227]
[1779573348811,46.43,76706.17,0.0,0.0035,0.0,0.65607]
[1779573353846,46.43,76699.94,0.0,0.00348,0.0,0.65222]
[1779573358881,46.43,76695.46,0.0,0.00346,0.0,0.64947]
[1779573367944,46.43,76698.06,0.0,0.00347,0.0,0.65107]
[1779573372979,46.43,76712.96,0.0,0.00352,0.0,0.66028]
[1779573378014,46.43,76722.05,0.0,0.00356,0.0,0.66596]
[1779573383049,46.43,76729.16,0.0,0.00358,0.0,0.67042]
[1779573388083,46.43,76724.12,0.0,0.00356,0.0,0.66725]
[1779573393119,46.43,76723.31,0.0,0.00356,0.0,0.66595]
[1779573398154,46.43,76723.38,0.0,0.00356,0.0,0.66599]
[1779573403189,46.43,76723.35,0.0,0.00356,0.0,0.66597]
[1779573408226,46.43,76722.54,0.0,0.00355,0.0,0.66547]
[1779573413261,46.43,76732.6,0.0,0.00359,0.0,0.67179]
[1779573418296,46.43,76734.36,0.0,0.0036,0.0,0.6729]
[1779573423331,46.43,76735.52,0.0,0.0036,0.0,0.67364]
[1779573430380,46.43,76734.64,0.0,0.0036,0.0,0.67308]
[1779573435415,46.43,76735.22,0.0,0.0036,0.0,0.67345]
[1779573437505,46.43,76710.84,0.0,0.00351,0.0,0.65817]
[1779573443204,46.43,76699.84,0.0,0.00347,0.0,0.65138]
[1779573448511,46.43,76707.36,0.0,0.0035,0.0,0.65602]
[1779573453547,46.43,76718.9,0.0,0.00354,0.0,0.66239]
[1779573458582,46.43,76715.39,0.0,0.00352,0.0,0.66021]
[1779573463617,46.43,76715.64,0.0,0.00352,0.0,0.66036]
[1779573468652,46.43,76705.16,0.0,0.00349,0.0,0.65387]
[1779573473686,46.43,76705.37,0.0,0.00349,0.0,0.654]
[1779573478722,46.43,76709.77,0.0,0.0035,0.0,0.65672]
[1779573483757,46.43,76710.05,0.0,0.0035,0.0,0.65689]
[1779573488792,46.43,76709.47,0.0,0.0035,0.0,0.65653]
[1779573493827,46.43,76709.97,0.0,0.0035,0.0,0.65684]
[1779573498862,46.43,76709.94,0.0,0.0035,0.0,0.65682]
[1779573503904,46.43,76707.51,0.0,0.00349,0.0,0.65532]
[1779573508939,46.43,76707.25,0.0,0.00349,0.0,0.65516]
[1779573513974,46.43,76706.19,0.0,0.00349,0.0,0.65372]
[1779573521023,46.43,76706.76,0.0,0.00349,0.0,0.65407]
[1779573526058,46.43,76706.01,0.0,0.00349,0.0,0.65361]
[1779573527367,46.43,76706.01,0.0,0.00349,0.0,0.65361]
[1779573528377,46.43,76706.01,0.0,0.00349,0.0,0.65361]
[1779573528072,46.43,76706.17,0.0,0.00349,0.0,0.6537]
[1779573529079,46.43,76706.22,0.0,0.00349,0.0,0.65373]
[1779573534113,46.43,76706.23,0.0,0.00349,0.0,0.65374]
[1779573539149,46.43,76678.13,0.0,0.00339,0.0,0.6366]
[1779573540156,46.43,76658.85,0.0,0.00332,0.0,0.62506]
[1779573543961,46.43,76672.08,0.0,0.00336,0.0,0.63295]
[1779573544190,46.43,76673.5,0.0,0.00337,0.0,0.63381]
[1779573545173,46.43,76673.5,0.0,0.00337,0.0,0.63381]
[1779573545195,46.43,76683.66,0.0,0.00341,0.0,0.63994]
[1779573550230,46.43,76691.38,0.0,0.00343,0.0,0.64463]
[1779573555265,46.43,76693.86,0.0,0.00344,0.0,0.64615]
[1779573560300,46.43,76695.0,0.0,0.00345,0.0,0.64684]
[1779573565334,46.43,76694.54,0.0,0.00344,0.0,0.64656]
[1779573572384,46.43,76702.87,0.0,0.00347,0.0,0.65089]
[1779573577419,46.43,76697.4,0.0,0.00345,0.0,0.64753]
[1779573582454,46.43,76701.42,0.0,0.00346,0.0,0.64999]
[1779573587490,46.43,76708.84,0.0,0.00349,0.0,0.65456]
[1779573592525,46.43,76716.77,0.0,0.00352,0.0,0.65948]
[1779573597560,46.43,76719.62,0.0,0.00353,0.0,0.66125]
[1779573603039,46.43,76728.22,0.0,0.00356,0.0,0.66663]
[1779573608857,46.43,76722.55,0.0,0.00354,0.0,0.66308]
[1779573613123,46.43,76741.63,0.0,0.00361,0.0,0.67509]
[1779573619117,46.43,76746.17,0.0,0.00363,0.0,0.67798]
[1779573624764,46.43,76748.99,0.0,0.00364,0.0,0.67977]
[1779573629801,46.43,76748.11,0.0,0.00364,0.0,0.67921]
[1779573634835,46.43,76749.98,0.0,0.00364,0.0,0.67959]
[1779573639871,46.43,76737.87,0.0,0.00359,0.0,0.67191]
[1779573644906,46.43,76733.24,0.0,0.00358,0.0,0.66899]
[1779573646920,46.43,76751.63,0.0,0.00365,0.0,0.68065]
[1779573651955,46.43,76735.5,0.0,0.00358,0.0,0.67041]
[1779573656992,46.43,76720.53,0.0,0.00353,0.0,0.66103]
[1779573662028,46.43,76717.84,0.0,0.00352,0.0,0.65935]
[1779573667063,46.43,76722.96,0.0,0.00354,0.0,0.66254]
[1779573672102,46.43,76723.19,0.0,0.00354,0.0,0.66269]
[1779573677136,46.43,76722.74,0.0,0.00354,0.0,0.66241]
[1779573682171,46.43,76739.51,0.0,0.0036,0.0,0.67294]
[1779573687206,46.43,76742.01,0.0,0.00361,0.0,0.67453]
[1779573692241,46.43,76750.18,0.0,0.00364,0.0,0.67891]
[1779573697276,46.43,76749.82,0.0,0.00363,0.0,0.67868]
[1779573702311,46.43,76750.35,0.0,0.00364,0.0,0.67902]
[1779573707345,46.43,76750.3,0.0,0.00364,0.0,0.67899]
[1779573713387,46.43,76745.88,0.0,0.00362,0.0,0.67618]
[1779573718424,46.43,76743.87,0.0,0.00361,0.0,0.6749]
[1779573723458,46.43,76744.13,0.0,0.00361,0.0,0.67506]
[1779573728494,46.43,76748.99,0.0,0.00363,0.0,0.67815]
[1779573734536,46.43,76748.09,0.0,0.00363,0.0,0.67758]
[1779573739571,46.43,76747.17,0.0,0.00362,0.0,0.677]
[1779573744605,46.43,76753.54,0.0,0.00365,0.0,0.68106]
[1779573749641,46.43,76747.02,0.0,0.00362,0.0,0.6769]
[1779573754676,46.43,76746.08,0.0,0.00362,0.0,0.67549]
[1779573759711,46.43,76754.96,0.0,0.00365,0.0,0.68115]
[1779573764747,46.43,76764.51,0.0,0.00369,0.0,0.68728]
[1779573769781,46.43,76767.05,0.0,0.00369,0.0,0.68892]
[1779573775656,46.43,76775.44,0.0,0.00373,0.0,0.69435]
[1779573782169,46.43,76772.15,0.0,0.00371,0.0,0.69222]
[1779573788362,46.43,76772.81,0.0,0.00372,0.0,0.69265]
[1779573794471,46.43,76776.91,0.0,0.00373,0.0,0.69531]
[1779573800504,46.43,76786.72,0.0,0.00377,0.0,0.70172]
[1779573806034,46.43,76780.01,0.0,0.00374,0.0,0.69733]
[1779573811073,46.43,76777.17,0.0,0.00373,0.0,0.69465]
[1779573816104,46.43,76779.35,0.0,0.00374,0.0,0.69607]
[1779573821139,46.43,76785.96,0.0,0.00376,0.0,0.70039]
[1779573826174,46.43,76780.41,0.0,0.00374,0.0,0.69676]
[1779573831209,46.43,76790.85,0.0,0.00378,0.0,0.70359]
[1779573836244,46.43,76794.54,0.0,0.0038,0.0,0.70602]
[1779573841283,46.43,76785.5,0.0,0.00376,0.0,0.70009]
[1779573846319,46.43,76787.18,0.0,0.00377,0.0,0.70119]
[1779573851355,46.43,76795.06,0.0,0.0038,0.0,0.70637]
[1779573856389,46.43,76792.67,0.0,0.00379,0.0,0.70479]
[1779573861424,46.43,76790.59,0.0,0.00378,0.0,0.70342]
[1779573866459,46.43,76793.05,0.0,0.00379,0.0,0.70504]
[1779573871494,46.43,76783.06,0.0,0.00375,0.0,0.69766]
[1779573876529,46.43,76780.83,0.0,0.00374,0.0,0.69621]
[1779573881567,46.43,76792.97,0.0,0.00379,0.0,0.70416]
[1779573886602,46.43,76789.69,0.0,0.00377,0.0,0.702]
[1779573891636,46.43,76790.78,0.0,0.00378,0.0,0.70272]
[1779573897679,46.43,76792.16,0.0,0.00378,0.0,0.70362]
[1779573902713,46.43,76779.06,0.0,0.00373,0.0,0.69506]
[1779573907750,46.43,76764.44,0.0,0.00368,0.0,0.6856]
[1779573912785,46.43,76761.04,0.0,0.00366,0.0,0.68342]
[1779573917820,46.43,76745.83,0.0,0.00361,0.0,0.67372]
[1779573922855,46.43,76743.97,0.0,0.0036,0.0,0.67254]
[1779573927890,46.43,76743.62,0.0,0.0036,0.0,0.67232]
[1779573934939,46.43,76744.52,0.0,0.0036,0.0,0.67209]
[1779573940981,46.43,76731.23,0.0,0.00355,0.0,0.66373]
[1779573946016,46.43,76718.31,0.0,0.0035,0.0,0.65569]
[1779573951051,46.43,76728.88,0.0,0.00354,0.0,0.66226]
[1779573956086,46.43,76718.9,0.0,0.0035,0.0,0.65605]
[1779573961121,46.43,76722.02,0.0,0.00351,0.0,0.65799]
[1779573966155,46.43,76713.32,0.0,0.00348,0.0,0.6526]
[1779573972197,46.43,76704.54,0.0,0.00345,0.0,0.64721]
[1779573977254,46.43,76694.82,0.0,0.00342,0.0,0.64128]
[1779573982289,46.43,76691.78,0.0,0.00341,0.0,0.63944]
[1779573987324,46.43,76698.56,0.0,0.00343,0.0,0.64356]
[1779573992359,46.43,76697.36,0.0,0.00342,0.0,0.64205]
[1779573998400,46.43,76705.78,0.0,0.00345,0.0,0.64719]
[1779574003436,46.43,76710.14,0.0,0.00347,0.0,0.64986]
[1779574008473,46.43,76710.11,0.0,0.00347,0.0,0.64984]
[1779574013510,46.43,76719.78,0.0,0.0035,0.0,0.65581]
[1779574018545,46.43,76724.34,0.0,0.00352,0.0,0.65864]
[1779574023583,46.43,76732.44,0.0,0.00355,0.0,0.66369]
[1779574028619,46.43,76715.81,0.0,0.00349,0.0,0.65335]
[1779574033653,46.43,76715.41,0.0,0.00349,0.0,0.65311]
[1779574038693,46.43,76714.22,0.0,0.00348,0.0,0.65237]
[1779574043724,46.43,76708.96,0.0,0.00346,0.0,0.64914]
[1779574048764,46.43,76714.43,0.0,0.00348,0.0,0.6525]
[1779574054807,46.43,76714.94,0.0,0.00348,0.0,0.65203]
[1779574059842,46.43,76712.17,0.0,0.00347,0.0,0.65032]
[1779574065884,46.43,76709.19,0.0,0.00346,0.0,0.64849]
[1779574070925,46.43,76716.07,0.0,0.00348,0.0,0.65272]
[1779574075960,46.43,76716.01,0.0,0.00348,0.0,0.65269]
[1779574082002,46.43,76710.31,0.0,0.00346,0.0,0.64918]
[1779574087037,46.43,76708.48,0.0,0.00346,0.0,0.64806]
[1779574093080,46.43,76706.13,0.0,0.00345,0.0,0.64662]
[1779574098116,46.43,76699.17,0.0,0.00342,0.0,0.64237]
[1779574105165,46.43,76701.38,0.0,0.00343,0.0,0.64372]
[1779574111206,46.43,76701.85,0.0,0.00343,0.0,0.64322]
[1779574117249,46.43,76701.65,0.0,0.00343,0.0,0.6431]
[1779574122284,46.43,76690.5,0.0,0.00339,0.0,0.63634]
[1779574127319,46.43,76677.16,0.0,0.00334,0.0,0.62833]
[1779574132353,46.43,76664.71,0.0,0.0033,0.0,0.62093]
[1779574137395,46.43,76677.67,0.0,0.00334,0.0,0.62863]
[1779574142429,46.43,76671.05,0.0,0.00332,0.0,0.62469]
[1779574147465,46.43,76670.7,0.0,0.00332,0.0,0.62448]
[1779574152499,46.43,76669.16,0.0,0.00331,0.0,0.62357]
[1779574154957,46.43,76668.59,0.0,0.00331,0.0,0.62323]
[1779574155973,46.43,76671.19,0.0,0.00332,0.0,0.62477]
[1779574155521,46.43,76671.31,0.0,0.00332,0.0,0.62484]
[1779574156070,46.43,76671.31,0.0,0.00332,0.0,0.62484]
[1779574163578,46.43,76670.67,0.0,0.00332,0.0,0.62446]
[1779574168614,46.43,76662.46,0.0,0.00329,0.0,0.6196]
[1779574173649,46.43,76670.5,0.0,0.00332,0.0,0.6236]
[1779574178684,46.43,76665.92,0.0,0.0033,0.0,0.62089]
[1779574184725,46.43,76661.33,0.0,0.00328,0.0,0.61818]
[1779574190768,46.43,76657.28,0.0,0.00327,0.0,0.6158]
[1779574195803,46.43,76652.31,0.0,0.00325,0.0,0.61289]
[1779574200838,46.43,76649.18,0.0,0.00324,0.0,0.61106]
[1779574205873,46.43,76645.61,0.0,0.00323,0.0,0.60898]
[1779574210910,46.43,76639.07,0.0,0.00321,0.0,0.60519]
[1779574215945,46.43,76635.79,0.0,0.0032,0.0,0.60329]
[1779574220980,46.43,76634.84,0.0,0.00319,0.0,0.60274]
[1779574226015,46.43,76635.0,0.0,0.00319,0.0,0.60284]
[1779574231050,46.43,76643.28,0.0,0.00322,0.0,0.60688]
[1779574237100,46.43,76643.33,0.0,0.00322,0.0,0.60691]
[1779574243142,46.43,76643.61,0.0,0.00322,0.0,0.60707]
[1779574248177,46.43,76642.71,0.0,0.00322,0.0,0.60655]
[1779574254219,46.43,76640.5,0.0,0.00321,0.0,0.60527]
[1779574259254,46.43,76640.04,0.0,0.00321,0.0,0.605]
[1779574264290,46.43,76634.14,0.0,0.00319,0.0,0.6016]
[1779574269325,46.43,76633.16,0.0,0.00318,0.0,0.60104]
[1779574274360,46.43,76632.44,0.0,0.00318,0.0,0.60062]
[1779574279395,46.43,76628.85,0.0,0.00317,0.0,0.59856]
[1779574284430,46.43,76627.31,0.0,0.00316,0.0,0.59768]
[1779574289465,46.43,76624.07,0.0,0.00315,0.0,0.59583]
[1779574294500,46.43,76626.34,0.0,0.00316,0.0,0.59639]
[1779574299534,46.43,76622.08,0.0,0.00314,0.0,0.59396]
[1779574304569,46.43,76616.23,0.0,0.00312,0.0,0.59064]
[1779574309601,46.43,76617.04,0.0,0.00313,0.0,0.59109]
[1779574314640,46.43,76626.54,0.0,0.00316,0.0,0.5965]
[1779574319675,46.43,76627.32,0.0,0.00316,0.0,0.59695]
[1779574326725,46.43,76627.77,0.0,0.00316,0.0,0.59721]
[1779574335789,46.43,76628.14,0.0,0.00316,0.0,0.59742]
[1779574340824,46.43,76626.56,0.0,0.00316,0.0,0.59651]
[1779574345859,46.43,76626.81,0.0,0.00316,0.0,0.59666]
[1779574350894,46.43,76614.87,0.0,0.00312,0.0,0.58987]
[1779574355929,46.43,76614.59,0.0,0.00312,0.0,0.58898]
[1779574360964,46.43,76613.09,0.0,0.00311,0.0,0.58813]
[1779574365999,46.43,76612.71,0.0,0.00311,0.0,0.58792]
[1779574371036,46.43,76610.79,0.0,0.0031,0.0,0.58683]
[1779574376072,46.43,76602.51,0.0,0.00308,0.0,0.58218]
[1779574381107,46.43,76600.88,0.0,0.00307,0.0,0.58127]
[1779574387192,46.43,76609.66,0.0,0.0031,0.0,0.5862]
[1779574392228,46.43,76610.48,0.0,0.0031,0.0,0.58666]
[1779574398270,46.43,76614.98,0.0,0.00312,0.0,0.5892]
[1779574403305,46.43,76611.68,0.0,0.00311,0.0,0.58733]
[1779574408340,46.43,76611.6,0.0,0.00311,0.0,0.58729]
[1779574413377,46.43,76614.24,0.0,0.00311,0.0,0.58805]
[1779574418412,46.43,76614.48,0.0,0.00311,0.0,0.58819]
[1779574423447,46.43,76612.95,0.0,0.00311,0.0,0.58732]
[1779574428482,46.43,76613.67,0.0,0.00311,0.0,0.58773]
[1779574433517,46.43,76615.4,0.0,0.00311,0.0,0.58871]
[1779574441574,46.43,76615.81,0.0,0.00312,0.0,0.58894]
[1779574446522,46.43,76615.24,0.0,0.00311,0.0,0.58862]
[1779574446609,46.43,76614.84,0.0,0.00311,0.0,0.58839]
[1779574451644,46.43,76611.05,0.0,0.0031,0.0,0.58625]
[1779574456679,46.43,76609.57,0.0,0.0031,0.0,0.58542]
[1779574458780,46.43,76609.56,0.0,0.0031,0.0,0.58541]
[1779574458867,46.43,76609.56,0.0,0.0031,0.0,0.58541]
[1779574465140,46.43,76609.41,0.0,0.00309,0.0,0.58533]
[1779574465745,46.43,76584.19,0.0,0.00301,0.0,0.57129]
[1779574470779,46.43,76583.42,0.0,0.00301,0.0,0.57087]
[1779574475815,46.43,76583.85,0.0,0.00301,0.0,0.57039]
[1779574480850,46.43,76586.39,0.0,0.00302,0.0,0.57179]
[1779574485888,46.43,76576.83,0.0,0.00299,0.0,0.56654]
[1779574490923,46.43,76567.12,0.0,0.00296,0.0,0.56125]
[1779574495961,46.43,76567.6,0.0,0.00296,0.0,0.56151]
[1779574500996,46.43,76570.93,0.0,0.00297,0.0,0.56332]
[1779574506035,46.43,76577.41,0.0,0.00299,0.0,0.56686]
[1779574511071,46.43,76584.32,0.0,0.00301,0.0,0.57065]
[1779574516106,46.43,76586.16,0.0,0.00302,0.0,0.57167]
[1779574521141,46.43,76577.91,0.0,0.00299,0.0,0.56713]
[1779574527183,46.43,76577.61,0.0,0.00299,0.0,0.56697]
[1779574535246,46.43,76577.21,0.0,0.00298,0.0,0.56604]
[1779574541288,46.43,76577.76,0.0,0.00299,0.0,0.56634]
[1779574546324,46.43,76575.32,0.0,0.00298,0.0,0.56501]
[1779574551358,46.43,76573.94,0.0,0.00297,0.0,0.56426]
[1779574556393,46.43,76571.98,0.0,0.00297,0.0,0.56319]
[1779574561427,46.43,76557.25,0.0,0.00292,0.0,0.55522]
[1779574567470,46.43,76562.95,0.0,0.00294,0.0,0.55829]
[1779574572505,46.43,76567.75,0.0,0.00295,0.0,0.56089]
[1779574577541,46.43,76564.66,0.0,0.00294,0.0,0.55922]
[1779574584590,46.43,76562.76,0.0,0.00294,0.0,0.55819]
[1779574589625,46.43,76562.95,0.0,0.00294,0.0,0.55829]
[1779574594660,46.43,76556.61,0.0,0.00292,0.0,0.55418]
[1779574599695,46.43,76566.68,0.0,0.00295,0.0,0.55961]
[1779574604730,46.43,76567.33,0.0,0.00295,0.0,0.55996]
[1779574609765,46.43,76573.41,0.0,0.00297,0.0,0.56326]
[1779574614800,46.43,76577.32,0.0,0.00298,0.0,0.56539]
[1779574619834,46.43,76577.36,0.0,0.00298,0.0,0.56542]
[1779574625877,46.43,76569.21,0.0,0.00296,0.0,0.56098]
[1779574631919,46.43,76569.03,0.0,0.00295,0.0,0.56088]
[1779574636954,46.43,76561.78,0.0,0.00293,0.0,0.55696]
[1779574641989,46.43,76559.41,0.0,0.00292,0.0,0.55569]
[1779574648030,46.43,76569.97,0.0,0.00296,0.0,0.56139]
[1779574653066,46.43,76580.02,0.0,0.00299,0.0,0.56616]
[1779574658101,46.43,76582.96,0.0,0.00299,0.0,0.56777]
[1779574663139,46.43,76586.23,0.0,0.00301,0.0,0.56957]
[1779574668174,46.43,76589.38,0.0,0.00302,0.0,0.5713]
[1779574673208,46.43,76589.49,0.0,0.00302,0.0,0.57136]
[1779574678244,46.43,76594.55,0.0,0.00303,0.0,0.57416]
[1779574683279,46.43,76595.9,0.0,0.00304,0.0,0.5749]
[1779574688314,46.43,76601.55,0.0,0.00305,0.0,0.57804]
[1779574693349,46.43,76607.28,0.0,0.00307,0.0,0.58124]
[1779574698384,46.43,76607.28,0.0,0.00307,0.0,0.58124]
[1779574703419,46.43,76608.67,0.0,0.00308,0.0,0.58201]
[1779574708454,46.43,76608.67,0.0,0.00308,0.0,0.58201]
[1779574717517,46.43,76603.5,0.0,0.00306,0.0,0.57841]
[1779574722552,46.43,76601.92,0.0,0.00305,0.0,0.57753]
[1779574728594,46.43,76602.21,0.0,0.00305,0.0,0.57769]
[1779574734636,46.43,76602.3,0.0,0.00305,0.0,0.57774]
[1779574739671,46.43,76602.54,0.0,0.00305,0.0,0.57787]
[1779574744706,46.43,76598.58,0.0,0.00304,0.0,0.57567]
[1779574749742,46.43,76594.07,0.0,0.00303,0.0,0.57317]
[1779574754776,46.43,76601.59,0.0,0.00305,0.0,0.57734]
[1779574759812,46.43,76601.95,0.0,0.00305,0.0,0.57754]
[1779574764847,46.43,76602.1,0.0,0.00305,0.0,0.57763]
[1779574765954,46.43,76602.1,0.0,0.00305,0.0,0.57763]
[1779574766103,46.43,76602.1,0.0,0.00305,0.0,0.57763]
[1779574772893,46.43,76606.64,0.0,0.00306,0.0,0.57944]
[1779574779952,46.43,76606.72,0.0,0.00306,0.0,0.57948]
[1779574784988,46.43,76609.61,0.0,0.00307,0.0,0.58109]
[1779574790024,46.43,76610.14,0.0,0.00307,0.0,0.58139]
[1779574796067,46.43,76612.69,0.0,0.00308,0.0,0.58282]
[1779574801101,46.43,76613.56,0.0,0.00309,0.0,0.58331]
[1779574806136,46.43,76609.27,0.0,0.00307,0.0,0.5809]
[1779574812179,46.43,76609.4,0.0,0.00307,0.0,0.58098]
[1779574820235,46.43,76609.08,0.0,0.00307,0.0,0.5808]
[1779574827300,46.43,76609.89,0.0,0.00307,0.0,0.58125]
[1779574836362,46.43,76614.28,0.0,0.00308,0.0,0.58299]
[1779574841397,46.43,76618.12,0.0,0.0031,0.0,0.58514]
[1779574846432,46.43,76607.46,0.0,0.00306,0.0,0.57917]
[1779574851467,46.43,76606.19,0.0,0.00306,0.0,0.57846]
[1779574856504,46.43,76605.94,0.0,0.00306,0.0,0.57832]
[1779574861539,46.43,76602.98,0.0,0.00305,0.0,0.57668]
[1779574866575,46.43,76589.2,0.0,0.003,0.0,0.56906]
[1779574871609,46.43,76574.3,0.0,0.00296,0.0,0.56093]
[1779574876648,46.43,76564.19,0.0,0.00293,0.0,0.55547]
[1779574881683,46.43,76564.26,0.0,0.00293,0.0,0.5555]
[1779574886718,46.43,76564.23,0.0,0.00293,0.0,0.55549]
[1779574891752,46.43,76565.13,0.0,0.00292,0.0,0.55527]
[1779574896788,46.43,76564.81,0.0,0.00292,0.0,0.5551]
[1779574901823,46.43,76564.01,0.0,0.00292,0.0,0.55467]
[1779574906858,46.43,76563.76,0.0,0.00292,0.0,0.55454]
[1779574911893,46.43,76570.52,0.0,0.00294,0.0,0.55818]
[1779574916928,46.43,76570.72,0.0,0.00294,0.0,0.55829]
[1779574921963,46.43,76563.31,0.0,0.00292,0.0,0.55429]
[1779574926998,46.43,76555.25,0.0,0.00289,0.0,0.54998]
[1779574932035,46.43,76555.78,0.0,0.0029,0.0,0.55026]
[1779574937070,46.43,76560.89,0.0,0.00291,0.0,0.553]
[1779574942104,46.43,76561.48,0.0,0.00291,0.0,0.55331]
[1779574947140,46.43,76561.2,0.0,0.00291,0.0,0.55316]
[1779574953182,46.43,76566.66,0.0,0.00293,0.0,0.5554]
[1779574958217,46.43,76574.0,0.0,0.00295,0.0,0.55936]
[1779574963253,46.43,76575.55,0.0,0.00295,0.0,0.5602]
[1779574968288,46.43,76575.39,0.0,0.00295,0.0,0.56011]
[1779574973324,46.43,76571.05,0.0,0.00294,0.0,0.55776]
[1779574982387,46.43,76576.43,0.0,0.00296,0.0,0.56068]
[1779574989437,46.43,76577.74,0.0,0.00296,0.0,0.56139]
[1779574998501,46.43,76577.15,0.0,0.00296,0.0,0.56107]
[1779575003536,46.43,76578.27,0.0,0.00296,0.0,0.56168]
[1779575008571,46.43,76579.11,0.0,0.00296,0.0,0.56213]
[1779575013611,46.43,76568.53,0.0,0.00293,0.0,0.5557]
[1779575018645,46.43,76558.88,0.0,0.0029,0.0,0.55053]
[1779575023680,46.43,76557.05,0.0,0.00289,0.0,0.54955]
[1779575028715,46.43,76553.19,0.0,0.00288,0.0,0.5475]
[1779575033750,46.43,76551.5,0.0,0.00288,0.0,0.5466]
[1779575038785,46.43,76545.91,0.0,0.00286,0.0,0.54364]
[1779575043820,46.43,76540.89,0.0,0.00284,0.0,0.54099]
[1779575047849,46.43,76523.08,0.0,0.00279,0.0,0.53169]
[1779575052900,46.43,76509.17,0.0,0.00275,0.0,0.52452]
[1779575057935,46.43,76504.62,0.0,0.00274,0.0,0.52219]
[1779575062970,46.43,76499.71,0.0,0.00272,0.0,0.51969]
[1779575068019,46.43,76499.09,0.0,0.00272,0.0,0.51938]
[1779575073046,46.43,76496.3,0.0,0.00271,0.0,0.5173]
[1779575078113,46.43,76497.65,0.0,0.00271,0.0,0.51798]
[1779575083148,46.43,76500.52,0.0,0.00272,0.0,0.51944]
[1779575088183,46.43,76500.31,0.0,0.00272,0.0,0.51933]
[1779575093218,46.43,76499.88,0.0,0.00272,0.0,0.51911]
[1779575098253,46.43,76494.27,0.0,0.0027,0.0,0.51627]
[1779575103288,46.43,76497.28,0.0,0.00271,0.0,0.5178]
[1779575108324,46.43,76507.12,0.0,0.00274,0.0,0.5228]
[1779575111346,46.43,76488.28,0.0,0.00268,0.0,0.51325]
[1779575116381,46.43,76486.97,0.0,0.00268,0.0,0.51259]
[1779575121416,46.43,76478.4,0.0,0.00266,0.0,0.5083]
[1779575126451,46.43,76470.75,0.0,0.00263,0.0,0.5045]
[1779575131486,46.43,76467.79,0.0,0.00262,0.0,0.50239]
[1779575136524,46.43,76467.04,0.0,0.00262,0.0,0.50202]
[1779575141559,46.43,76456.81,0.0,0.00259,0.0,0.49699]
[1779575146596,46.43,76456.56,0.0,0.00259,0.0,0.49687]
[1779575151631,46.43,76464.45,0.0,0.00261,0.0,0.50074]
[1779575155659,46.43,76482.08,0.0,0.00266,0.0,0.50949]
[1779575160694,46.43,76485.33,0.0,0.00267,0.0,0.51111]
[1779575165729,46.43,76496.72,0.0,0.00271,0.0,0.51685]
[1779575170764,46.43,76506.88,0.0,0.00273,0.0,0.52201]
[1779575175799,46.43,76506.43,0.0,0.00273,0.0,0.52178]
[1779575180837,46.43,76494.74,0.0,0.0027,0.0,0.51585]
[1779575186880,46.43,76493.68,0.0,0.0027,0.0,0.51531]
[1779575191914,46.43,76493.61,0.0,0.00269,0.0,0.51462]
[1779575196949,46.43,76494.77,0.0,0.0027,0.0,0.5152]
[1779575201984,46.43,76494.97,0.0,0.0027,0.0,0.5153]
[1779575210040,46.43,76496.35,0.0,0.0027,0.0,0.516]
[1779575215075,46.43,76495.76,0.0,0.0027,0.0,0.5157]
[1779575220110,46.43,76488.06,0.0,0.00268,0.0,0.51183]
[1779575224139,46.43,76509.37,0.0,0.00274,0.0,0.52262]
[1779575231187,46.43,76515.64,0.0,0.00276,0.0,0.52583]
[1779575236222,46.43,76523.56,0.0,0.00278,0.0,0.52991]
[1779575241257,46.43,76534.88,0.0,0.00281,0.0,0.53579]
[1779575246292,46.43,76538.87,0.0,0.00283,0.0,0.53788]
[1779575251326,46.43,76538.74,0.0,0.00282,0.0,0.53713]
[1779575256364,46.43,76534.52,0.0,0.00281,0.0,0.53493]
[1779575261399,46.43,76529.77,0.0,0.0028,0.0,0.53245]
[1779575268448,46.43,76529.39,0.0,0.00279,0.0,0.53226]
[1779575273486,46.43,76504.7,0.0,0.00272,0.0,0.51957]
[1779575278520,46.43,76504.49,0.0,0.00272,0.0,0.51947]
[1779575282552,46.43,76522.18,0.0,0.00277,0.0,0.52853]
[1779575287588,46.43,76523.45,0.0,0.00278,0.0,0.52918]
[1779575292624,46.43,76523.23,0.0,0.00278,0.0,0.52907]
[1779575297659,46.43,76523.43,0.0,0.00278,0.0,0.52917]
[1779575302695,46.43,76522.19,0.0,0.00277,0.0,0.52853]
[1779575307729,46.43,76523.85,0.0,0.00278,0.0,0.52939]
[1779575312878,46.43,76523.95,0.0,0.00277,0.0,0.52877]
[1779575318807,46.43,76516.72,0.0,0.00275,0.0,0.52504]
[1779575323843,46.43,76518.49,0.0,0.00276,0.0,0.52595]
[1779575328883,46.43,76525.66,0.0,0.00278,0.0,0.52965]
[1779575337946,46.43,76515.81,0.0,0.00275,0.0,0.52458]
[1779575341275,46.43,76506.68,0.0,0.00272,0.0,0.51991]
[1779575341336,46.43,76506.75,0.0,0.00272,0.0,0.51995]
[1779575342630,46.43,76506.75,0.0,0.00272,0.0,0.51995]
[1779575342641,46.43,76506.75,0.0,0.00272,0.0,0.51995]
[1779575349023,46.43,76497.52,0.0,0.0027,0.0,0.51527]
[1779575360102,46.43,76496.38,0.0,0.00269,0.0,0.5147]
[1779575365137,46.43,76475.88,0.0,0.00264,0.0,0.50445]
[1779575368336,46.43,76470.27,0.0,0.00262,0.0,0.50167]
[1779575369168,46.43,76466.65,0.0,0.00261,0.0,0.49989]
[1779575374202,46.43,76472.35,0.0,0.00262,0.0,0.50205]
[1779575379237,46.43,76477.64,0.0,0.00264,0.0,0.50467]
[1779575384273,46.43,76462.23,0.0,0.00259,0.0,0.49707]
[1779575387127,46.43,76461.15,0.0,0.00259,0.0,0.49655]
[1779575387292,46.43,76460.57,0.0,0.00259,0.0,0.49626]
[1779575392331,46.43,76454.27,0.0,0.00257,0.0,0.49319]
[1779575397364,46.43,76462.41,0.0,0.00259,0.0,0.49716]
[1779575402399,46.43,76464.7,0.0,0.0026,0.0,0.49829]
[1779575407434,46.43,76464.67,0.0,0.0026,0.0,0.49827]
[1779575412469,46.43,76465.28,0.0,0.0026,0.0,0.49857]
[1779575417504,46.43,76457.43,0.0,0.00258,0.0,0.49473]
[1779575422540,46.43,76456.79,0.0,0.00258,0.0,0.49442]
[1779575427574,46.43,76454.23,0.0,0.00257,0.0,0.49317]
[1779575432609,46.43,76455.74,0.0,0.00257,0.0,0.49327]
[1779575437644,46.43,76456.8,0.0,0.00258,0.0,0.49378]
[1779575443685,46.43,76456.24,0.0,0.00257,0.0,0.49351]
[1779575445513,46.43,76456.24,0.0,0.00257,0.0,0.49351]
[1779575445784,46.43,76455.01,0.0,0.00257,0.0,0.49291]
[1779575446144,46.43,76455.01,0.0,0.00257,0.0,0.49291]
[1779575449496,46.43,76429.61,0.0,0.0025,0.0,0.4807]
[1779575455101,46.43,76405.87,0.0,0.00244,0.0,0.46952]
[1779575461886,46.43,76412.89,0.0,0.00246,0.0,0.4728]
[1779575462825,46.43,76390.72,0.0,0.0024,0.0,0.46251]
[1779575466865,46.43,76370.36,0.0,0.00235,0.0,0.45322]
[1779575469887,46.43,76388.1,0.0,0.00239,0.0,0.4613]
[1779575474158,46.43,76443.72,0.0,0.00254,0.0,0.48745]
[1779575479963,46.43,76440.7,0.0,0.00253,0.0,0.486]
[1779575485132,46.43,76440.49,0.0,0.00253,0.0,0.4859]
[1779575491048,46.43,76434.14,0.0,0.00251,0.0,0.48223]
[1779575496114,46.43,76422.2,0.0,0.00248,0.0,0.47656]
[1779575499614,46.43,76448.39,0.0,0.00255,0.0,0.48907]
[1779575502070,46.43,76429.13,0.0,0.0025,0.0,0.47985]
[1779575507170,46.43,76445.91,0.0,0.00254,0.0,0.48787]
[1779575512205,46.43,76441.54,0.0,0.00253,0.0,0.48577]
[1779575517240,46.43,76443.06,0.0,0.00253,0.0,0.4865]
[1779575522275,46.43,76443.53,0.0,0.00254,0.0,0.48673]
[1779575527310,46.43,76471.08,0.0,0.00261,0.0,0.50013]
[1779575532345,46.43,76476.31,0.0,0.00263,0.0,0.50271]
[1779575537383,46.43,76479.1,0.0,0.00263,0.0,0.50409]
[1779575542417,46.43,76491.44,0.0,0.00267,0.0,0.51024]
[1779575547452,46.43,76495.08,0.0,0.00268,0.0,0.51207]
[1779575552494,46.43,76506.89,0.0,0.00271,0.0,0.51736]
[1779575557531,46.43,76513.44,0.0,0.00273,0.0,0.52069]
[1779575562566,46.43,76508.62,0.0,0.00272,0.0,0.51824]
[1779575567602,46.43,76495.91,0.0,0.00268,0.0,0.51182]
[1779575572637,46.43,76500.82,0.0,0.00269,0.0,0.5143]
[1779575577672,46.43,76503.25,0.0,0.0027,0.0,0.51552]
[1779575582713,46.43,76501.55,0.0,0.0027,0.0,0.51466]
[1779575587748,46.43,76504.68,0.0,0.0027,0.0,0.51625]
[1779575592783,46.43,76504.33,0.0,0.0027,0.0,0.51607]
[1779575597818,46.43,76505.08,0.0,0.00271,0.0,0.51645]
[1779575602853,46.43,76505.6,0.0,0.00271,0.0,0.51671]
[1779575607888,46.43,76506.23,0.0,0.00271,0.0,0.51703]
[1779575612923,46.43,76494.01,0.0,0.00267,0.0,0.51021]
[1779575617958,46.43,76493.89,0.0,0.00267,0.0,0.51015]
[1779575622993,46.43,76493.54,0.0,0.00267,0.0,0.50998]
[1779575628028,46.43,76497.71,0.0,0.00268,0.0,0.51207]
[1779575633063,46.43,76497.96,0.0,0.00268,0.0,0.5122]
[1779575637091,46.43,76479.53,0.0,0.00263,0.0,0.50301]
[1779575642126,46.43,76480.04,0.0,0.00263,0.0,0.50326]
[1779575647164,46.43,76485.49,0.0,0.00265,0.0,0.50596]
[1779575652199,46.43,76485.27,0.0,0.00265,0.0,0.50585]
[1779575657234,46.43,76483.67,0.0,0.00264,0.0,0.50506]
[1779575662269,46.43,76481.77,0.0,0.00264,0.0,0.50412]
[1779575667304,46.43,76483.56,0.0,0.00264,0.0,0.505]
[1779575672339,46.43,76482.45,0.0,0.00263,0.0,0.5038]
[1779575677374,46.43,76482.31,0.0,0.00263,0.0,0.50373]
[1779575683416,46.43,76479.85,0.0,0.00263,0.0,0.50252]
[1779575688452,46.43,76470.89,0.0,0.0026,0.0,0.4981]
[1779575691675,46.43,76470.23,0.0,0.0026,0.0,0.49778]
[1779575692479,46.43,76470.18,0.0,0.0026,0.0,0.49775]
[1779575697514,46.43,76465.18,0.0,0.00259,0.0,0.49531]
[1779575702549,46.43,76456.67,0.0,0.00256,0.0,0.49117]
[1779575703862,46.43,76445.29,0.0,0.00253,0.0,0.48568]
[1779575704018,46.43,76445.29,0.0,0.00253,0.0,0.48568]
[1779575704566,46.43,76426.68,0.0,0.00248,0.0,0.47681]
[1779575709600,46.43,76421.48,0.0,0.00247,0.0,0.47436]
[1779575714636,46.43,76437.34,0.0,0.00251,0.0,0.48187]
[1779575719671,46.43,76437.75,0.0,0.00251,0.0,0.48207]
[1779575719790,46.43,76437.75,0.0,0.00251,0.0,0.48207]
[1779575720690,46.43,76425.9,0.0,0.00248,0.0,0.47644]
[1779575721696,46.43,76395.81,0.0,0.0024,0.0,0.46242]
[1779575725727,46.43,76377.4,0.0,0.00235,0.0,0.45401]
[1779575731061,46.43,76371.6,0.0,0.00234,0.0,0.45139]
[1779575733912,46.43,76355.11,0.0,0.00229,0.0,0.44342]
[1779575741869,46.43,76372.02,0.0,0.00233,0.0,0.45098]
[1779575746904,46.43,76373.56,0.0,0.00234,0.0,0.45168]
[1779575751939,46.43,76373.46,0.0,0.00234,0.0,0.45163]
[1779575756974,46.43,76373.4,0.0,0.00234,0.0,0.45161]
[1779575762009,46.43,76353.58,0.0,0.00229,0.0,0.44274]
[1779575767052,46.43,76333.77,0.0,0.00224,0.0,0.43404]
[1779575772120,46.43,76331.02,0.0,0.00223,0.0,0.43284]
[1779575778101,46.43,76338.73,0.0,0.00225,0.0,0.4362]
[1779575778227,46.43,76318.6,0.0,0.0022,0.0,0.42747]
[1779575783447,46.43,76328.42,0.0,0.00223,0.0,0.43171]
[1779575789211,46.43,76333.28,0.0,0.00224,0.0,0.43383]
[1779575794246,46.43,76344.06,0.0,0.00226,0.0,0.43796]
[1779575799281,46.43,76335.51,0.0,0.00224,0.0,0.43422]
[1779575804316,46.43,76336.04,0.0,0.00224,0.0,0.43445]
[1779575809352,46.43,76341.48,0.0,0.00226,0.0,0.43683]
[1779575814387,46.43,76342.3,0.0,0.00226,0.0,0.43719]
[1779575819422,46.43,76340.21,0.0,0.00225,0.0,0.43627]
[1779575824456,46.43,76340.8,0.0,0.00225,0.0,0.43653]
[1779575829492,46.43,76342.65,0.0,0.00226,0.0,0.43734]
[1779575834527,46.43,76333.7,0.0,0.00224,0.0,0.43343]
[1779575839562,46.43,76335.11,0.0,0.00224,0.0,0.43404]
[1779575844597,46.43,76340.19,0.0,0.00225,0.0,0.43626]
[1779575849632,46.43,76342.57,0.0,0.00226,0.0,0.4373]
[1779575854668,46.43,76344.73,0.0,0.00226,0.0,0.43767]
[1779575859703,46.43,76343.64,0.0,0.00226,0.0,0.43719]
[1779575864738,46.43,76343.75,0.0,0.00226,0.0,0.43724]
[1779575869773,46.43,76343.67,0.0,0.00226,0.0,0.4372]
[1779575874808,46.43,76347.59,0.0,0.00227,0.0,0.43893]
[1779575879843,46.43,76358.32,0.0,0.00229,0.0,0.44367]
[1779575884878,46.43,76358.72,0.0,0.0023,0.0,0.44385]
[1779575889913,46.43,76366.45,0.0,0.00231,0.0,0.44729]
[1779575894948,46.43,76358.67,0.0,0.00229,0.0,0.44383]
[1779575899983,46.43,76345.24,0.0,0.00226,0.0,0.43789]
[1779575905018,46.43,76350.75,0.0,0.00228,0.0,0.44032]
[1779575910053,46.43,76367.26,0.0,0.00232,0.0,0.44766]
[1779575915089,46.43,76352.87,0.0,0.00228,0.0,0.44067]
[1779575920142,46.43,76358.09,0.0,0.00229,0.0,0.44298]
[1779575925177,46.43,76360.5,0.0,0.0023,0.0,0.44405]
[1779575930212,46.43,76360.97,0.0,0.0023,0.0,0.44426]
[1779575935247,46.43,76360.7,0.0,0.0023,0.0,0.44414]
[1779575940282,46.43,76360.21,0.0,0.0023,0.0,0.44392]
[1779575945318,46.43,76345.33,0.0,0.00226,0.0,0.43735]
[1779575950352,46.43,76352.42,0.0,0.00228,0.0,0.44047]
[1779575955387,46.43,76346.6,0.0,0.00226,0.0,0.43791]
[1779575960449,46.43,76351.77,0.0,0.00227,0.0,0.44018]
[1779575965484,46.43,76346.63,0.0,0.00226,0.0,0.43792]
[1779575970520,46.43,76349.64,0.0,0.00227,0.0,0.43924]
[1779575975556,46.43,76356.36,0.0,0.00228,0.0,0.44163]
[1779575980590,46.43,76356.63,0.0,0.00228,0.0,0.44174]
[1779575985625,46.43,76360.07,0.0,0.00229,0.0,0.44327]
[1779575987958,46.43,76359.91,0.0,0.00229,0.0,0.4432]
[1779575988054,46.43,76360.43,0.0,0.00229,0.0,0.44343]
[1779575988198,46.43,76360.43,0.0,0.00229,0.0,0.44343]
[1779575988646,46.43,76360.68,0.0,0.00229,0.0,0.44354]
[1779575993681,46.43,76361.85,0.0,0.0023,0.0,0.44406]
[1779575998716,46.43,76359.58,0.0,0.00229,0.0,0.44305]
[1779576003751,46.43,76361.13,0.0,0.0023,0.0,0.44374]
[1779576008786,46.43,76376.18,0.0,0.00233,0.0,0.45047]
[1779576013821,46.43,76383.72,0.0,0.00235,0.0,0.45388]
[1779576018856,46.43,76388.77,0.0,0.00237,0.0,0.45617]
[1779576023891,46.43,76391.55,0.0,0.00237,0.0,0.45744]
[1779576028926,46.43,76386.4,0.0,0.00236,0.0,0.45509]
[1779576033962,46.43,76393.1,0.0,0.00237,0.0,0.45754]
[1779576038997,46.43,76393.71,0.0,0.00237,0.0,0.45782]
[1779576044032,46.43,76393.79,0.0,0.00238,0.0,0.45785]
[1779576049071,46.43,76402.69,0.0,0.0024,0.0,0.46193]
[1779576054106,46.43,76400.89,0.0,0.00239,0.0,0.4611]
[1779576059141,46.43,76399.63,0.0,0.00239,0.0,0.46053]
[1779576064176,46.43,76400.99,0.0,0.00239,0.0,0.46115]
[1779576070218,46.43,76400.59,0.0,0.00239,0.0,0.46097]
[1779576075253,46.43,76404.62,0.0,0.0024,0.0,0.46282]
[1779576080290,46.43,76412.44,0.0,0.00242,0.0,0.46644]
[1779576085325,46.43,76413.77,0.0,0.00243,0.0,0.46705]
[1779576090408,46.43,76423.14,0.0,0.00245,0.0,0.47142]
[1779576094419,46.43,76442.79,0.0,0.0025,0.0,0.48008]
[1779576099457,46.43,76445.28,0.0,0.00251,0.0,0.48126]
[1779576104492,46.43,76446.13,0.0,0.00251,0.0,0.48167]
[1779576109528,46.43,76469.59,0.0,0.00257,0.0,0.49297]
[1779576114563,46.43,76463.54,0.0,0.00256,0.0,0.49003]
[1779576119598,46.43,76461.66,0.0,0.00255,0.0,0.48912]
[1779576124633,46.43,76444.18,0.0,0.00251,0.0,0.48074]
[1779576127654,46.43,76465.5,0.0,0.00256,0.0,0.49098]
[1779576132809,46.43,76467.65,0.0,0.00257,0.0,0.49203]
[1779576138734,46.43,76468.21,0.0,0.00257,0.0,0.4923]
[1779576143770,46.43,76468.74,0.0,0.00257,0.0,0.49256]
[1779576148806,46.43,76458.51,0.0,0.00254,0.0,0.4876]
[1779576153841,46.43,76467.09,0.0,0.00256,0.0,0.49112]
[1779576158876,46.43,76449.74,0.0,0.00252,0.0,0.48276]
[1779576163911,46.43,76449.22,0.0,0.00252,0.0,0.48251]
[1779576168946,46.43,76449.12,0.0,0.00252,0.0,0.48246]
[1779576173981,46.43,76446.0,0.0,0.00251,0.0,0.48098]
[1779576179016,46.43,76442.56,0.0,0.0025,0.0,0.47934]
[1779576184053,46.43,76434.34,0.0,0.00248,0.0,0.47545]
[1779576189088,46.43,76439.71,0.0,0.00249,0.0,0.47799]
[1779576194124,46.43,76444.36,0.0,0.0025,0.0,0.48019]
[1779576199158,46.43,76444.54,0.0,0.0025,0.0,0.48028]
[1779576204193,46.43,76449.0,0.0,0.00252,0.0,0.48241]
[1779576209228,46.43,76450.75,0.0,0.00252,0.0,0.48324]
[1779576214264,46.43,76461.78,0.0,0.00255,0.0,0.48791]
[1779576216278,46.43,76437.32,0.0,0.00248,0.0,0.47623]
[1779576221315,46.43,76440.45,0.0,0.00249,0.0,0.47771]
[1779576226349,46.43,76441.26,0.0,0.00249,0.0,0.4781]
[1779576228363,46.43,76414.53,0.0,0.00242,0.0,0.46557]
[1779576233398,46.43,76423.46,0.0,0.00244,0.0,0.46972]
[1779576237428,46.43,76443.67,0.0,0.0025,0.0,0.47924]
[1779576242463,46.43,76447.3,0.0,0.00251,0.0,0.48097]
[1779576247498,46.43,76444.94,0.0,0.0025,0.0,0.47984]
[1779576252533,46.43,76451.47,0.0,0.00252,0.0,0.48296]
[1779576257568,46.43,76450.78,0.0,0.00252,0.0,0.48263]
[1779576262603,46.43,76451.76,0.0,0.00252,0.0,0.4831]
[1779576267640,46.43,76442.66,0.0,0.00249,0.0,0.47876]
[1779576272679,46.43,76449.45,0.0,0.00251,0.0,0.48136]
[1779576277714,46.43,76453.76,0.0,0.00252,0.0,0.48342]
[1779576282749,46.43,76454.53,0.0,0.00252,0.0,0.48379]
[1779576287784,46.43,76459.09,0.0,0.00254,0.0,0.48598]
[1779576292819,46.43,76463.79,0.0,0.00255,0.0,0.48824]
[1779576297854,46.43,76463.47,0.0,0.00255,0.0,0.48809]
[1779576302894,46.43,76462.47,0.0,0.00255,0.0,0.48761]
[1779576307929,46.43,76463.4,0.0,0.00255,0.0,0.48806]
[1779576312964,46.43,76462.65,0.0,0.00255,0.0,0.48769]
[1779576317999,46.43,76460.88,0.0,0.00254,0.0,0.48684]
[1779576324042,46.43,76459.01,0.0,0.00254,0.0,0.48594]
[1779576329077,46.43,76457.23,0.0,0.00253,0.0,0.48509]
[1779576334113,46.43,76463.19,0.0,0.00254,0.0,0.48732]
[1779576339148,46.43,76469.21,0.0,0.00256,0.0,0.49023]
[1779576344183,46.43,76454.39,0.0,0.00252,0.0,0.48309]
[1779576349218,46.43,76454.11,0.0,0.00252,0.0,0.48296]
[1779576356266,46.43,76445.67,0.0,0.0025,0.0,0.47894]
[1779576361301,46.43,76441.31,0.0,0.00248,0.0,0.47687]
[1779576366339,46.43,76426.14,0.0,0.00244,0.0,0.46974]
[1779576371373,46.43,76418.75,0.0,0.00242,0.0,0.4663]
[1779576376408,46.43,76405.14,0.0,0.00239,0.0,0.46002]
[1779576381442,46.43,76407.51,0.0,0.0024,0.0,0.46111]
[1779576387486,46.43,76417.7,0.0,0.00242,0.0,0.46581]
[1779576393528,46.43,76418.41,0.0,0.00242,0.0,0.46553]
[1779576398563,46.43,76417.18,0.0,0.00242,0.0,0.46496]
[1779576403598,46.43,76425.31,0.0,0.00244,0.0,0.46873]
[1779576408633,46.43,76431.08,0.0,0.00245,0.0,0.47143]
[1779576413668,46.43,76433.9,0.0,0.00246,0.0,0.47275]
[1779576418703,46.43,76434.8,0.0,0.00246,0.0,0.47318]
[1779576423739,46.43,76437.29,0.0,0.00247,0.0,0.47435]
[1779576428775,46.43,76448.9,0.0,0.0025,0.0,0.47984]
[1779576433810,46.43,76453.28,0.0,0.00251,0.0,0.48193]
[1779576438845,46.43,76463.22,0.0,0.00254,0.0,0.4867]
[1779576443882,46.43,76466.99,0.0,0.00255,0.0,0.48852]
[1779576448915,46.43,76468.1,0.0,0.00255,0.0,0.48905]
[1779576453950,46.43,76470.39,0.0,0.00256,0.0,0.48952]
[1779576458991,46.43,76472.07,0.0,0.00256,0.0,0.49034]
[1779576464034,46.43,76479.58,0.0,0.00258,0.0,0.49399]
[1779576469069,46.43,76480.6,0.0,0.00259,0.0,0.49449]
[1779576474104,46.43,76486.61,0.0,0.0026,0.0,0.49743]
[1779576479139,46.43,76486.87,0.0,0.0026,0.0,0.49756]
[1779576484174,46.43,76484.32,0.0,0.0026,0.0,0.49631]
[1779576489209,46.43,76482.26,0.0,0.00259,0.0,0.4953]
[1779576495251,46.43,76483.12,0.0,0.00259,0.0,0.49572]
[1779576500286,46.43,76490.68,0.0,0.00261,0.0,0.49943]
[1779576505322,46.43,76490.99,0.0,0.00261,0.0,0.49958]
[1779576510357,46.43,76488.12,0.0,0.00261,0.0,0.49817]
[1779576515392,46.43,76488.41,0.0,0.0026,0.0,0.49767]
[1779576520427,46.43,76485.47,0.0,0.0026,0.0,0.49623]
[1779576525466,46.43,76493.51,0.0,0.00262,0.0,0.50018]
[1779576530501,46.43,76495.2,0.0,0.00262,0.0,0.50101]
[1779576535536,46.43,76496.73,0.0,0.00263,0.0,0.50177]
[1779576540571,46.43,76503.52,0.0,0.00265,0.0,0.50514]
[1779576545609,46.43,76492.31,0.0,0.00262,0.0,0.49959]
[1779576550644,46.43,76493.16,0.0,0.00262,0.0,0.50001]
[1779576555679,46.43,76493.53,0.0,0.00262,0.0,0.50019]
[1779576560714,46.43,76492.46,0.0,0.00262,0.0,0.49966]
[1779576565748,46.43,76496.86,0.0,0.00263,0.0,0.50183]
[1779576570784,46.43,76496.96,0.0,0.00263,0.0,0.50188]
[1779576575819,46.43,76498.79,0.0,0.00263,0.0,0.50214]
[1779576580854,46.43,76500.12,0.0,0.00263,0.0,0.5028]
[1779576585888,46.43,76501.0,0.0,0.00264,0.0,0.50323]
[1779576590924,46.43,76500.78,0.0,0.00264,0.0,0.50312]
[1779576595959,46.43,76494.33,0.0,0.00262,0.0,0.49993]
[1779576598961,46.43,76494.19,0.0,0.00262,0.0,0.49987]
[1779576599560,46.43,76494.19,0.0,0.00262,0.0,0.49987]
[1779576610057,46.43,76491.22,0.0,0.00261,0.0,0.4984]
[1779576615092,46.43,76490.69,0.0,0.00261,0.0,0.49814]
[1779576621134,46.43,76492.31,0.0,0.00261,0.0,0.49894]
[1779576626169,46.43,76490.77,0.0,0.00261,0.0,0.49818]
[1779576631204,46.43,76491.46,0.0,0.00261,0.0,0.49787]
[1779576636238,46.43,76506.04,0.0,0.00265,0.0,0.50508]
[1779576641274,46.43,76504.5,0.0,0.00264,0.0,0.50432]
[1779576646309,46.43,76505.0,0.0,0.00264,0.0,0.50457]
[1779576651347,46.43,76504.7,0.0,0.00264,0.0,0.50442]
[1779576656383,46.43,76504.94,0.0,0.00264,0.0,0.50454]
[1779576663432,46.43,76505.06,0.0,0.00264,0.0,0.50459]
[1779576668467,46.43,76505.05,0.0,0.00264,0.0,0.50459]
[1779576673504,46.43,76505.06,0.0,0.00264,0.0,0.50459]
[1779576679546,46.43,76505.31,0.0,0.00265,0.0,0.50472]
[1779576685368,46.43,76504.77,0.0,0.00264,0.0,0.50445]
[1779576690623,46.43,76505.37,0.0,0.00265,0.0,0.50475]
[1779576695657,46.43,76505.18,0.0,0.00264,0.0,0.504]
[1779576700693,46.43,76493.73,0.0,0.00261,0.0,0.49834]
[1779576705728,46.43,76492.71,0.0,0.00261,0.0,0.49784]
[1779576711770,46.43,76486.86,0.0,0.00259,0.0,0.49497]
[1779576716805,46.43,76486.85,0.0,0.00259,0.0,0.49497]
[1779576721840,46.43,76481.86,0.0,0.00258,0.0,0.49253]
[1779576726875,46.43,76483.02,0.0,0.00258,0.0,0.4931]
[1779576731912,46.43,76478.65,0.0,0.00257,0.0,0.49097]
[1779576736947,46.43,76469.64,0.0,0.00254,0.0,0.48662]
[1779576741982,46.43,76477.88,0.0,0.00257,0.0,0.4906]
[1779576748024,46.43,76478.24,0.0,0.00257,0.0,0.49077]
[1779576753067,46.43,76475.08,0.0,0.00255,0.0,0.4886]
[1779576758108,46.43,76467.09,0.0,0.00253,0.0,0.48475]
[1779576763143,46.43,76465.98,0.0,0.00253,0.0,0.48422]
[1779576768178,46.43,76464.92,0.0,0.00253,0.0,0.48371]
[1779576773213,46.43,76464.85,0.0,0.00253,0.0,0.48368]
[1779576774389,46.43,76486.39,0.0,0.00259,0.0,0.4941]
[1779576780641,46.43,76496.81,0.0,0.00261,0.0,0.49921]
[1779576786305,46.43,76495.61,0.0,0.00261,0.0,0.49862]
[1779576791340,46.43,76491.56,0.0,0.0026,0.0,0.49663]
[1779576796375,46.43,76490.18,0.0,0.0026,0.0,0.49595]
[1779576801411,46.43,76492.0,0.0,0.0026,0.0,0.49685]
[1779576806448,46.43,76494.41,0.0,0.00261,0.0,0.49803]
[1779576811483,46.43,76498.27,0.0,0.00262,0.0,0.49928]
[1779576816518,46.43,76498.09,0.0,0.00261,0.0,0.49919]
[1779576821553,46.43,76496.61,0.0,0.00261,0.0,0.49846]
[1779576828602,46.43,76496.19,0.0,0.00261,0.0,0.49826]
[1779576833637,46.43,76498.48,0.0,0.00262,0.0,0.49938]
[1779576838672,46.43,76500.16,0.0,0.00262,0.0,0.50021]
[1779576844714,46.43,76500.09,0.0,0.00262,0.0,0.50018]
[1779576849749,46.43,76496.44,0.0,0.00261,0.0,0.49838]
[1779576854787,46.43,76489.99,0.0,0.00259,0.0,0.49522]
[1779576860829,46.43,76489.53,0.0,0.00259,0.0,0.49499]
[1779576865864,46.43,76482.54,0.0,0.00257,0.0,0.49158]
[1779576872913,46.43,76482.89,0.0,0.00257,0.0,0.49111]
[1779576877948,46.43,76482.89,0.0,0.00257,0.0,0.49111]
[1779576884997,46.43,76482.6,0.0,0.00257,0.0,0.49097]
[1779576890032,46.43,76486.74,0.0,0.00258,0.0,0.49299]
[1779576895067,46.43,76497.15,0.0,0.00261,0.0,0.49808]
[1779576900102,46.43,76498.59,0.0,0.00261,0.0,0.49879]
[1779576905137,46.43,76497.57,0.0,0.00261,0.0,0.49829]
[1779576910172,46.43,76504.61,0.0,0.00263,0.0,0.50176]
[1779576915207,46.43,76504.14,0.0,0.00263,0.0,0.50153]
[1779576920242,46.43,76502.17,0.0,0.00262,0.0,0.50056]
[1779576927291,46.43,76500.66,0.0,0.00262,0.0,0.49981]
[1779576932327,46.43,76501.63,0.0,0.00262,0.0,0.49964]
[1779576938369,46.43,76503.45,0.0,0.00262,0.0,0.50054]
[1779576943404,46.43,76508.3,0.0,0.00264,0.0,0.50294]
[1779576948439,46.43,76509.22,0.0,0.00264,0.0,0.50339]
[1779576953474,46.43,76513.66,0.0,0.00265,0.0,0.5056]
[1779576958509,46.43,76517.76,0.0,0.00266,0.0,0.50765]
[1779576963544,46.43,76526.8,0.0,0.00269,0.0,0.51219]
[1779576968579,46.43,76525.98,0.0,0.00269,0.0,0.51177]
[1779576973616,46.43,76526.55,0.0,0.00269,0.0,0.51206]
[1779576978651,46.43,76515.98,0.0,0.00266,0.0,0.50676]
[1779576983686,46.43,76512.94,0.0,0.00265,0.0,0.50524]
[1779576988723,46.43,76511.97,0.0,0.00265,0.0,0.50476]
[1779576993760,46.43,76509.68,0.0,0.00264,0.0,0.50297]
[1779576998798,46.43,76507.66,0.0,0.00263,0.0,0.50197]
[1779577003833,46.43,76508.29,0.0,0.00263,0.0,0.50228]
[1779577010882,46.43,76508.6,0.0,0.00263,0.0,0.50243]
[1779577016924,46.43,76508.04,0.0,0.00263,0.0,0.50216]
[1779577021959,46.43,76509.29,0.0,0.00264,0.0,0.50278]
[1779577028001,46.43,76510.03,0.0,0.00264,0.0,0.50314]
[1779577033038,46.43,76508.89,0.0,0.00264,0.0,0.50258]
[1779577043108,46.43,76507.34,0.0,0.00263,0.0,0.50181]
[1779577048143,46.43,76505.4,0.0,0.00263,0.0,0.50085]
[1779577053178,46.43,76506.69,0.0,0.00263,0.0,0.50084]
[1779577058215,46.43,76510.81,0.0,0.00264,0.0,0.50288]
[1779577063249,46.43,76516.09,0.0,0.00265,0.0,0.5055]
[1779577069292,46.43,76516.12,0.0,0.00265,0.0,0.50552]
[1779577074327,46.43,76513.14,0.0,0.00264,0.0,0.50403]
[1779577079362,46.43,76513.37,0.0,0.00264,0.0,0.50415]
[1779577087419,46.43,76513.49,0.0,0.00265,0.0,0.50421]
[1779577092454,46.43,76513.34,0.0,0.00264,0.0,0.50413]
[1779577097489,46.43,76509.45,0.0,0.00263,0.0,0.5022]
[1779577102524,46.43,76503.95,0.0,0.00262,0.0,0.49948]
[1779577107559,46.43,76504.08,0.0,0.00262,0.0,0.49955]
[1779577113601,46.43,76503.86,0.0,0.00261,0.0,0.49879]
[1779577118636,46.43,76504.06,0.0,0.00262,0.0,0.49889]
[1779577123677,46.43,76496.75,0.0,0.00259,0.0,0.4953]
[1779577129719,46.43,76496.43,0.0,0.00259,0.0,0.49514]
[1779577136768,46.43,76487.12,0.0,0.00257,0.0,0.4906]
[1779577141803,46.43,76486.56,0.0,0.00257,0.0,0.49033]
[1779577146838,46.43,76486.2,0.0,0.00257,0.0,0.49016]
[1779577152117,46.43,76477.3,0.0,0.00254,0.0,0.48586]
[1779577155328,46.43,76484.84,0.0,0.00256,0.0,0.4895]
[1779577156293,46.43,76484.84,0.0,0.00256,0.0,0.4895]
[1779577155358,46.43,76484.84,0.0,0.00256,0.0,0.4895]
[1779577156940,46.43,76485.56,0.0,0.00256,0.0,0.48985]
[1779577161976,46.43,76486.07,0.0,0.00256,0.0,0.49009]
[1779577167011,46.43,76494.92,0.0,0.00259,0.0,0.4944]
[1779577172046,46.43,76497.98,0.0,0.00259,0.0,0.49526]
[1779577177081,46.43,76502.52,0.0,0.00261,0.0,0.49748]
[1779577182116,46.43,76501.07,0.0,0.0026,0.0,0.49677]
[1779577187150,46.43,76494.23,0.0,0.00258,0.0,0.49342]
[1779577192186,46.43,76494.15,0.0,0.00258,0.0,0.49338]
[1779577198228,46.43,76493.89,0.0,0.00258,0.0,0.49326]
[1779577202267,46.43,76467.47,0.0,0.00251,0.0,0.48051]
[1779577206295,46.43,76449.08,0.0,0.00246,0.0,0.47181]
[1779577209962,46.43,76451.9,0.0,0.00247,0.0,0.47313]
[1779577210352,46.43,76451.9,0.0,0.00247,0.0,0.47313]
[1779577216366,46.43,76447.32,0.0,0.00246,0.0,0.47098]
[1779577219387,46.43,76471.64,0.0,0.00252,0.0,0.4825]
[1779577224424,46.43,76478.85,0.0,0.00254,0.0,0.48597]
[1779577229457,46.43,76479.45,0.0,0.00254,0.0,0.48625]
[1779577234493,46.43,76478.43,0.0,0.00254,0.0,0.48513]
[1779577239528,46.43,76470.18,0.0,0.00251,0.0,0.48117]
[1779577244563,46.43,76466.41,0.0,0.0025,0.0,0.47938]
[1779577249598,46.43,76453.45,0.0,0.00247,0.0,0.47324]
[1779577254633,46.43,76453.93,0.0,0.00247,0.0,0.47347]
[1779577259668,46.43,76461.23,0.0,0.00249,0.0,0.47691]
[1779577265710,46.43,76462.85,0.0,0.00249,0.0,0.47768]
[1779577270746,46.43,76457.58,0.0,0.00248,0.0,0.47519]
[1779577273768,46.43,76478.33,0.0,0.00254,0.0,0.48508]
[1779577278809,46.43,76483.31,0.0,0.00255,0.0,0.48748]
[1779577283844,46.43,76484.5,0.0,0.00255,0.0,0.48805]
[1779577289886,46.43,76485.03,0.0,0.00256,0.0,0.48831]
[1779577295928,46.43,76483.94,0.0,0.00255,0.0,0.48715]
[1779577300963,46.43,76483.88,0.0,0.00255,0.0,0.48712]
[1779577305998,46.43,76484.44,0.0,0.00255,0.0,0.48739]
[1779577314056,46.43,76484.62,0.0,0.00255,0.0,0.48747]
[1779577319091,46.43,76485.62,0.0,0.00255,0.0,0.48796]
[1779577324127,46.43,76485.51,0.0,0.00255,0.0,0.4879]
[1779577332184,46.43,76483.54,0.0,0.00255,0.0,0.48695]
[1779577337219,46.43,76476.3,0.0,0.00253,0.0,0.48347]
[1779577342254,46.43,76476.14,0.0,0.00253,0.0,0.48339]
[1779577352326,46.43,76476.1,0.0,0.00252,0.0,0.48274]
[1779577357361,46.43,76473.75,0.0,0.00252,0.0,0.48162]
[1779577362396,46.43,76468.91,0.0,0.0025,0.0,0.47931]
[1779577367431,46.43,76465.4,0.0,0.0025,0.0,0.47764]
[1779577372466,46.43,76465.36,0.0,0.00249,0.0,0.47762]
[1779577377501,46.43,76467.87,0.0,0.0025,0.0,0.47881]
[1779577384550,46.43,76465.29,0.0,0.00249,0.0,0.47759]
[1779577389585,46.43,76473.93,0.0,0.00252,0.0,0.4817]
[1779577394620,46.43,76485.74,0.0,0.00255,0.0,0.48738]
[1779577399655,46.43,76494.21,0.0,0.00257,0.0,0.49148]
[1779577404690,46.43,76494.07,0.0,0.00257,0.0,0.49142]
[1779577409726,46.43,76495.98,0.0,0.00258,0.0,0.49235]
[1779577414761,46.43,76499.47,0.0,0.00259,0.0,0.4934]
[1779577420807,46.43,76503.66,0.0,0.0026,0.0,0.49545]
[1779577425838,46.43,76510.12,0.0,0.00262,0.0,0.49863]
[1779577430873,46.43,76510.94,0.0,0.00262,0.0,0.49903]
[1779577435908,46.43,76512.72,0.0,0.00262,0.0,0.49991]
[1779577440943,46.43,76510.96,0.0,0.00262,0.0,0.49904]
[1779577445978,46.43,76505.85,0.0,0.0026,0.0,0.49653]
[1779577451013,46.43,76506.44,0.0,0.00261,0.0,0.49682]
[1779577456048,46.43,76506.57,0.0,0.00261,0.0,0.49688]
[1779577461083,46.43,76514.21,0.0,0.00263,0.0,0.50065]
[1779577469139,46.43,76513.55,0.0,0.00263,0.0,0.50032]
[1779577474175,46.43,76510.81,0.0,0.00261,0.0,0.49832]
[1779577479210,46.43,76509.65,0.0,0.00261,0.0,0.49775]
[1779577484245,46.43,76510.16,0.0,0.00261,0.0,0.498]
[1779577489280,46.43,76505.34,0.0,0.0026,0.0,0.49563]
[1779577495322,46.43,76505.33,0.0,0.0026,0.0,0.49563]
[1779577500357,46.43,76505.42,0.0,0.0026,0.0,0.49567]
[1779577505392,46.43,76509.1,0.0,0.00261,0.0,0.49748]
[1779577510427,46.43,76507.11,0.0,0.0026,0.0,0.4965]
[1779577515462,46.43,76503.71,0.0,0.00259,0.0,0.49483]
[1779577521504,46.43,76497.57,0.0,0.00258,0.0,0.49183]
[1779577526538,46.43,76497.07,0.0,0.00258,0.0,0.49159]
[1779577531574,46.43,76509.72,0.0,0.00261,0.0,0.49713]
[1779577536609,46.43,76514.21,0.0,0.00262,0.0,0.49934]
[1779577541644,46.43,76517.89,0.0,0.00263,0.0,0.50116]
[1779577546683,46.43,76528.68,0.0,0.00266,0.0,0.50653]
[1779577551718,46.43,76530.13,0.0,0.00267,0.0,0.50725]
[1779577556753,46.43,76531.61,0.0,0.00267,0.0,0.50799]
[1779577561788,46.43,76541.92,0.0,0.0027,0.0,0.51318]
[1779577566822,46.43,76554.46,0.0,0.00274,0.0,0.51955]
[1779577572133,46.43,76555.27,0.0,0.00274,0.0,0.51996]
[1779577572505,46.43,76555.27,0.0,0.00274,0.0,0.51996]
[1779577572634,46.43,76555.27,0.0,0.00274,0.0,0.51996]
[1779577572719,46.43,76584.55,0.0,0.00283,0.0,0.53511]
[1779577572906,46.43,76643.34,0.0,0.00301,0.0,0.56667]
[1779577578437,46.43,76645.26,0.0,0.00302,0.0,0.56772]
[1779577583967,46.43,76649.4,0.0,0.00303,0.0,0.57001]
[1779577589002,46.43,76644.47,0.0,0.00301,0.0,0.56729]
[1779577594038,46.43,76646.09,0.0,0.00301,0.0,0.56746]
[1779577599072,46.43,76650.52,0.0,0.00303,0.0,0.56991]
[1779577604107,46.43,76651.92,0.0,0.00303,0.0,0.57068]
[1779577610149,46.43,76650.22,0.0,0.00303,0.0,0.56974]
[1779577616191,46.43,76651.78,0.0,0.00303,0.0,0.5706]
[1779577621226,46.43,76651.64,0.0,0.00303,0.0,0.57053]
[1779577626261,46.43,76653.1,0.0,0.00304,0.0,0.57133]
[1779577631296,46.43,76654.6,0.0,0.00304,0.0,0.57217]
[1779577636331,46.43,76654.41,0.0,0.00304,0.0,0.57206]
[1779577641366,46.43,76669.19,0.0,0.00309,0.0,0.58031]
[1779577646401,46.43,76688.59,0.0,0.00315,0.0,0.59129]
[1779577651436,46.43,76684.02,0.0,0.00313,0.0,0.58795]
[1779577656472,46.43,76679.0,0.0,0.00312,0.0,0.5851]
[1779577661508,46.43,76682.23,0.0,0.00313,0.0,0.58693]
[1779577666543,46.43,76672.28,0.0,0.0031,0.0,0.58131]
[1779577671579,46.43,76663.95,0.0,0.00307,0.0,0.57664]
[1779577676614,46.43,76664.29,0.0,0.00307,0.0,0.57683]
[1779577681649,46.43,76654.07,0.0,0.00304,0.0,0.57115]
[1779577686684,46.43,76648.55,0.0,0.00302,0.0,0.5681]
[1779577691719,46.43,76648.99,0.0,0.00302,0.0,0.56834]
[1779577696754,46.43,76650.43,0.0,0.00302,0.0,0.56914]
[1779577702797,46.43,76650.77,0.0,0.00303,0.0,0.56932]
[1779577707832,46.43,76644.44,0.0,0.003,0.0,0.56584]
[1779577712867,46.43,76645.05,0.0,0.003,0.0,0.56545]
[1779577717902,46.43,76645.19,0.0,0.003,0.0,0.56553]
[1779577722937,46.43,76643.34,0.0,0.003,0.0,0.56452]
[1779577727974,46.43,76643.34,0.0,0.003,0.0,0.56452]
[1779577739051,46.43,76643.22,0.0,0.003,0.0,0.56445]
[1779577743079,46.43,76625.2,0.0,0.00294,0.0,0.55464]
[1779577748114,46.43,76615.73,0.0,0.00291,0.0,0.54954]
[1779577753149,46.43,76615.27,0.0,0.00291,0.0,0.5493]
[1779577758184,46.43,76615.27,0.0,0.00291,0.0,0.5493]
[1779577763220,46.43,76628.49,0.0,0.00295,0.0,0.55642]
[1779577768255,46.43,76642.81,0.0,0.003,0.0,0.56422]
[1779577774297,46.43,76635.13,0.0,0.00297,0.0,0.55932]
[1779577780339,46.43,76635.28,0.0,0.00297,0.0,0.5594]
[1779577785374,46.43,76635.28,0.0,0.00297,0.0,0.5594]
[1779577795444,46.43,76635.28,0.0,0.00297,0.0,0.5594]
[1779577801486,46.43,76635.67,0.0,0.00297,0.0,0.55961]
[1779577806521,46.43,76623.51,0.0,0.00293,0.0,0.55302]
[1779577811556,46.43,76623.41,0.0,0.00293,0.0,0.55297]
[1779577816592,46.43,76621.19,0.0,0.00292,0.0,0.55177]
[1779577820968,46.43,76621.95,0.0,0.00293,0.0,0.55218]
[1779577821054,46.43,76622.03,0.0,0.00293,0.0,0.55223]
[1779577821222,46.43,76622.03,0.0,0.00293,0.0,0.55223]
[1779577822633,46.43,76622.17,0.0,0.00293,0.0,0.5523]
[1779577827668,46.43,76620.99,0.0,0.00292,0.0,0.55167]
[1779577832703,46.43,76620.16,0.0,0.00292,0.0,0.55052]
[1779577837740,46.43,76620.0,0.0,0.00292,0.0,0.55043]
[1779577842800,46.43,76642.75,0.0,0.00299,0.0,0.56276]
[1779577847835,46.43,76649.61,0.0,0.00301,0.0,0.56653]
[1779577852871,46.43,76655.84,0.0,0.00303,0.0,0.56996]
[1779577857906,46.43,76657.18,0.0,0.00303,0.0,0.5707]
[1779577862941,46.43,76657.19,0.0,0.00303,0.0,0.57071]
[1779577867976,46.43,76657.2,0.0,0.00303,0.0,0.57072]
[1779577873016,46.43,76651.95,0.0,0.00302,0.0,0.56781]
[1779577878051,46.43,76652.24,0.0,0.00302,0.0,0.56797]
[1779577883086,46.43,76649.63,0.0,0.00301,0.0,0.56654]
[1779577888121,46.43,76649.48,0.0,0.00301,0.0,0.56645]
[1779577893156,46.43,76650.37,0.0,0.00301,0.0,0.56623]
[1779577899198,46.43,76649.98,0.0,0.00301,0.0,0.56601]
[1779577904233,46.43,76658.05,0.0,0.00303,0.0,0.57046]
[1779577909268,46.43,76664.86,0.0,0.00306,0.0,0.57424]
[1779577914303,46.43,76663.18,0.0,0.00305,0.0,0.57331]
[1779577919338,46.43,76663.11,0.0,0.00305,0.0,0.57327]
[1779577924373,46.43,76654.71,0.0,0.00302,0.0,0.56862]
[1779577929408,46.43,76653.71,0.0,0.00302,0.0,0.56807]
[1779577934443,46.43,76643.45,0.0,0.00299,0.0,0.56243]
[1779577943506,46.43,76642.5,0.0,0.00298,0.0,0.56191]
[1779577948541,46.43,76633.72,0.0,0.00296,0.0,0.55713]
[1779577953576,46.43,76633.02,0.0,0.00295,0.0,0.55604]
[1779577963645,46.43,76633.16,0.0,0.00295,0.0,0.55612]
[1779577969688,46.43,76633.03,0.0,0.00295,0.0,0.55605]
[1779577976737,46.43,76631.18,0.0,0.00294,0.0,0.55505]
[1779577981772,46.43,76631.21,0.0,0.00294,0.0,0.55506]
[1779577986807,46.43,76631.14,0.0,0.00294,0.0,0.55502]
[1779577993856,46.43,76632.17,0.0,0.00295,0.0,0.55558]
[1779577998891,46.43,76632.12,0.0,0.00295,0.0,0.55555]
[1779578003926,46.43,76632.01,0.0,0.00295,0.0,0.55549]
[1779578010975,46.43,76631.78,0.0,0.00295,0.0,0.55537]
[1779578015007,46.43,76615.49,0.0,0.00289,0.0,0.54592]
[1779578020042,46.43,76614.87,0.0,0.00289,0.0,0.54559]
[1779578025077,46.43,76615.14,0.0,0.00289,0.0,0.54573]
[1779578030115,46.43,76609.09,0.0,0.00287,0.0,0.54251]
[1779578035150,46.43,76606.66,0.0,0.00286,0.0,0.54122]
[1779578040185,46.43,76605.3,0.0,0.00286,0.0,0.54051]
[1779578045229,46.43,76602.8,0.0,0.00285,0.0,0.53919]
[1779578050259,46.43,76598.48,0.0,0.00284,0.0,0.53691]
[1779578055294,46.43,76597.67,0.0,0.00284,0.0,0.53648]
[1779578057311,46.43,76579.05,0.0,0.00278,0.0,0.52678]
[1779578062346,46.43,76583.14,0.0,0.00279,0.0,0.5289]
[1779578068387,46.43,76582.92,0.0,0.00279,0.0,0.52878]
[1779578074432,46.43,76582.89,0.0,0.00279,0.0,0.52809]
[1779578079465,46.43,76589.48,0.0,0.00281,0.0,0.53151]
[1779578084500,46.43,76600.16,0.0,0.00284,0.0,0.5371]
[1779578089535,46.43,76599.12,0.0,0.00284,0.0,0.53656]
[1779578095577,46.43,76587.89,0.0,0.0028,0.0,0.53068]
[1779578100612,46.43,76586.13,0.0,0.0028,0.0,0.52977]
[1779578105646,46.43,76594.36,0.0,0.00282,0.0,0.53406]
[1779578110682,46.43,76602.68,0.0,0.00285,0.0,0.53843]
[1779578115717,46.43,76604.82,0.0,0.00286,0.0,0.53956]
[1779578120752,46.43,76608.43,0.0,0.00287,0.0,0.54147]
[1779578124782,46.43,76627.64,0.0,0.00293,0.0,0.55172]
[1779578129818,46.43,76629.64,0.0,0.00293,0.0,0.5528]
[1779578134858,46.43,76643.86,0.0,0.00297,0.0,0.5598]
[1779578139894,46.43,76646.96,0.0,0.00298,0.0,0.56149]
[1779578145937,46.43,76645.47,0.0,0.00298,0.0,0.56068]
[1779578150972,46.43,76634.77,0.0,0.00294,0.0,0.55486]
[1779578156008,46.43,76634.52,0.0,0.00294,0.0,0.55473]
[1779578161042,46.43,76634.43,0.0,0.00294,0.0,0.55468]
[1779578166077,46.43,76639.7,0.0,0.00296,0.0,0.55754]
[1779578171112,46.43,76637.77,0.0,0.00295,0.0,0.55649]
[1779578176148,46.43,76637.79,0.0,0.00295,0.0,0.5565]
[1779578181183,46.43,76638.75,0.0,0.00296,0.0,0.55702]
[1779578186218,46.43,76634.65,0.0,0.00294,0.0,0.5548]
[1779578191253,46.43,76634.24,0.0,0.00294,0.0,0.55387]
[1779578196288,46.43,76634.2,0.0,0.00294,0.0,0.55385]
[1779578201323,46.43,76634.76,0.0,0.00294,0.0,0.55415]
[1779578207365,46.43,76636.35,0.0,0.00295,0.0,0.55501]
[1779578212402,46.43,76636.62,0.0,0.00295,0.0,0.55516]
[1779578217437,46.43,76643.99,0.0,0.00297,0.0,0.55916]
[1779578222475,46.43,76647.85,0.0,0.00298,0.0,0.56126]
[1779578227511,46.43,76655.09,0.0,0.00301,0.0,0.56523]
[1779578232546,46.43,76657.14,0.0,0.00301,0.0,0.56636]
[1779578237581,46.43,76656.83,0.0,0.00301,0.0,0.56619]
[1779578242616,46.43,76655.98,0.0,0.00301,0.0,0.56572]
[1779578249665,46.43,76646.12,0.0,0.00298,0.0,0.56032]
[1779578254700,46.43,76656.18,0.0,0.00301,0.0,0.56511]
[1779578259737,46.43,76660.81,0.0,0.00302,0.0,0.56766]
[1779578264772,46.43,76662.44,0.0,0.00303,0.0,0.56856]
[1779578270814,46.43,76662.73,0.0,0.00303,0.0,0.56872]
[1779578275849,46.43,76657.44,0.0,0.00301,0.0,0.5658]
[1779578280888,46.43,76665.08,0.0,0.00303,0.0,0.57002]
[1779578285923,46.43,76658.34,0.0,0.00301,0.0,0.5663]
[1779578290959,46.43,76658.78,0.0,0.00301,0.0,0.56654]
[1779578295996,46.43,76658.36,0.0,0.00301,0.0,0.56631]
[1779578301031,46.43,76659.27,0.0,0.00301,0.0,0.56681]
[1779578307075,46.43,76658.84,0.0,0.00301,0.0,0.56657]
[1779578312110,46.43,76650.55,0.0,0.00298,0.0,0.56131]
[1779578317145,46.43,76651.25,0.0,0.00299,0.0,0.56169]
[1779578322180,46.43,76662.13,0.0,0.00302,0.0,0.56767]
[1779578327215,46.43,76661.11,0.0,0.00302,0.0,0.5671]
[1779578332249,46.43,76657.3,0.0,0.003,0.0,0.56501]
[1779578337285,46.43,76657.45,0.0,0.00301,0.0,0.56509]
[1779578342321,46.43,76639.91,0.0,0.00295,0.0,0.55552]
[1779578350377,46.43,76635.05,0.0,0.00293,0.0,0.55289]
[1779578357426,46.43,76635.15,0.0,0.00293,0.0,0.55295]
[1779578364475,46.43,76636.54,0.0,0.00294,0.0,0.5537]
[1779578369513,46.43,76630.63,0.0,0.00292,0.0,0.55051]
[1779578376561,46.43,76616.21,0.0,0.00287,0.0,0.54211]
[1779578381597,46.43,76616.24,0.0,0.00287,0.0,0.54213]
[1779578386632,46.43,76611.94,0.0,0.00286,0.0,0.53985]
[1779578391669,46.43,76610.77,0.0,0.00286,0.0,0.53924]
[1779578396705,46.43,76629.27,0.0,0.00291,0.0,0.54908]
[1779578401740,46.43,76636.29,0.0,0.00293,0.0,0.55285]
[1779578406775,46.43,76628.8,0.0,0.00291,0.0,0.54883]
[1779578411810,46.43,76631.17,0.0,0.00292,0.0,0.5501]
[1779578416846,46.43,76630.68,0.0,0.00292,0.0,0.54984]
[1779578421881,46.43,76630.07,0.0,0.00292,0.0,0.54951]
[1779578426916,46.43,76629.91,0.0,0.00291,0.0,0.54942]
[1779578431954,46.43,76629.93,0.0,0.00291,0.0,0.54943]
[1779578432971,46.43,76629.93,0.0,0.00291,0.0,0.54943]
[1779578438536,46.43,76629.13,0.0,0.00291,0.0,0.5483]
[1779578444035,46.43,76626.63,0.0,0.0029,0.0,0.54696]
[1779578449070,46.43,76636.05,0.0,0.00293,0.0,0.55202]
[1779578454105,46.43,76637.92,0.0,0.00294,0.0,0.55303]
[1779578459140,46.43,76638.74,0.0,0.00294,0.0,0.55347]
[1779578464174,46.43,76618.3,0.0,0.00288,0.0,0.54253]
[1779578469210,46.43,76620.84,0.0,0.00288,0.0,0.54388]
[1779578476259,46.43,76621.91,0.0,0.00289,0.0,0.54445]
[1779578481294,46.43,76621.8,0.0,0.00289,0.0,0.54439]
[1779578486329,46.43,76622.67,0.0,0.00289,0.0,0.54485]
[1779578491364,46.43,76622.35,0.0,0.00288,0.0,0.54398]
[1779578497405,46.43,76624.97,0.0,0.00289,0.0,0.54538]
[1779578502441,46.43,76620.84,0.0,0.00288,0.0,0.54318]
[1779578509490,46.43,76613.95,0.0,0.00286,0.0,0.53953]
[1779578516539,46.43,76614.19,0.0,0.00286,0.0,0.53965]
[1779578521574,46.43,76613.03,0.0,0.00286,0.0,0.53904]
[1779578526609,46.43,76607.17,0.0,0.00284,0.0,0.53596]
[1779578534666,46.43,76597.17,0.0,0.00281,0.0,0.53072]
[1779578536686,46.43,76579.48,0.0,0.00275,0.0,0.52158]
[1779578541715,46.43,76563.55,0.0,0.00271,0.0,0.51346]
[1779578546756,46.43,76565.25,0.0,0.00271,0.0,0.51432]
[1779578551791,46.43,76568.98,0.0,0.00272,0.0,0.51554]
[1779578556826,46.43,76572.52,0.0,0.00273,0.0,0.51734]
[1779578561861,46.43,76572.14,0.0,0.00273,0.0,0.51715]
[1779578566895,46.43,76576.2,0.0,0.00274,0.0,0.51922]
[1779578571941,46.43,76578.48,0.0,0.00275,0.0,0.52039]
[1779578576976,46.43,76581.29,0.0,0.00276,0.0,0.52183]
[1779578582012,46.43,76580.98,0.0,0.00276,0.0,0.52167]
[1779578587046,46.43,76584.71,0.0,0.00277,0.0,0.52359]
[1779578592081,46.43,76585.75,0.0,0.00277,0.0,0.52413]
[1779578597117,46.43,76583.84,0.0,0.00276,0.0,0.52314]
[1779578602156,46.43,76578.63,0.0,0.00275,0.0,0.52047]
[1779578607190,46.43,76569.16,0.0,0.00272,0.0,0.51563]
[1779578612227,46.43,76573.84,0.0,0.00273,0.0,0.51735]
[1779578617262,46.43,76572.75,0.0,0.00273,0.0,0.51679]
[1779578622299,46.43,76572.25,0.0,0.00273,0.0,0.51654]
[1779578628340,46.43,76572.22,0.0,0.00273,0.0,0.51652]
[1779578633376,46.43,76567.15,0.0,0.00271,0.0,0.51394]
[1779578638411,46.43,76565.14,0.0,0.00271,0.0,0.51293]
[1779578643786,46.43,76548.64,0.0,0.00266,0.0,0.50464]
[1779578649488,46.43,76537.41,0.0,0.00263,0.0,0.49906]
[1779578654524,46.43,76534.77,0.0,0.00262,0.0,0.49776]
[1779578659559,46.43,76533.36,0.0,0.00261,0.0,0.49706]
[1779578664594,46.43,76535.54,0.0,0.00262,0.0,0.49814]
[1779578669628,46.43,76547.33,0.0,0.00265,0.0,0.50398]
[1779578675672,46.43,76547.22,0.0,0.00265,0.0,0.50327]
[1779578680707,46.43,76544.01,0.0,0.00264,0.0,0.50167]
[1779578685743,46.43,76537.44,0.0,0.00262,0.0,0.49842]
[1779578690778,46.43,76535.03,0.0,0.00262,0.0,0.49723]
[1779578696820,46.43,76529.27,0.0,0.0026,0.0,0.4944]
[1779578701855,46.43,76532.08,0.0,0.00261,0.0,0.49578]
[1779578707897,46.43,76528.11,0.0,0.0026,0.0,0.49383]
[1779578712931,46.43,76523.94,0.0,0.00258,0.0,0.4918]
[1779578717971,46.43,76511.16,0.0,0.00255,0.0,0.48559]
[1779578723006,46.43,76508.58,0.0,0.00254,0.0,0.48435]
[1779578728041,46.43,76508.55,0.0,0.00254,0.0,0.48433]
[1779578733076,46.43,76507.49,0.0,0.00254,0.0,0.48319]
[1779578738111,46.43,76517.68,0.0,0.00256,0.0,0.48811]
[1779578743146,46.43,76516.19,0.0,0.00256,0.0,0.48738]
[1779578748181,46.43,76508.34,0.0,0.00254,0.0,0.48359]
[1779578753216,46.43,76506.52,0.0,0.00253,0.0,0.48272]
[1779578758252,46.43,76514.66,0.0,0.00255,0.0,0.48664]
[1779578763288,46.43,76507.99,0.0,0.00254,0.0,0.48343]
[1779578768324,46.43,76509.24,0.0,0.00254,0.0,0.48403]
[1779578773937,46.43,76516.08,0.0,0.00256,0.0,0.48733]
[1779578779404,46.43,76524.78,0.0,0.00258,0.0,0.49156]
[1779578782426,46.43,76545.99,0.0,0.00264,0.0,0.502]
[1779578787461,46.43,76549.91,0.0,0.00265,0.0,0.50395]
[1779578792496,46.43,76541.37,0.0,0.00263,0.0,0.49906]
[1779578797531,46.43,76539.32,0.0,0.00262,0.0,0.49804]
[1779578802566,46.43,76537.92,0.0,0.00262,0.0,0.49735]
[1779578807600,46.43,76536.3,0.0,0.00261,0.0,0.49656]
[1779578812636,46.43,76535.27,0.0,0.00261,0.0,0.49605]
[1779578821699,46.43,76544.49,0.0,0.00264,0.0,0.5006]
[1779578826734,46.43,76552.99,0.0,0.00266,0.0,0.50483]
[1779578831769,46.43,76550.08,0.0,0.00265,0.0,0.50338]
[1779578836804,46.43,76549.96,0.0,0.00265,0.0,0.50332]
[1779578841839,46.43,76549.93,0.0,0.00265,0.0,0.5033]
[1779578846874,46.43,76550.89,0.0,0.00265,0.0,0.50378]
[1779578851909,46.43,76550.59,0.0,0.00265,0.0,0.50297]
[1779578856943,46.43,76550.86,0.0,0.00265,0.0,0.50311]
[1779578861978,46.43,76541.85,0.0,0.00262,0.0,0.49864]
[1779578867014,46.43,76541.79,0.0,0.00262,0.0,0.49861]
[1779578872049,46.43,76543.19,0.0,0.00263,0.0,0.4993]
[1779578879098,46.43,76550.24,0.0,0.00265,0.0,0.5028]
[1779578884134,46.43,76550.29,0.0,0.00265,0.0,0.50282]
[1779578889170,46.43,76550.88,0.0,0.00265,0.0,0.50312]
[1779578894206,46.43,76546.55,0.0,0.00264,0.0,0.50097]
[1779578899241,46.43,76540.14,0.0,0.00262,0.0,0.4978]
[1779578906290,46.43,76539.25,0.0,0.00262,0.0,0.49736]
[1779578911325,46.43,76539.2,0.0,0.00261,0.0,0.49668]
[1779578917367,46.43,76538.93,0.0,0.00261,0.0,0.49655]
[1779578922403,46.43,76518.92,0.0,0.00256,0.0,0.48678]
[1779578927437,46.43,76511.11,0.0,0.00254,0.0,0.48301]
[1779578932472,46.43,76511.4,0.0,0.00254,0.0,0.48315]
[1779578935502,46.43,76531.51,0.0,0.00259,0.0,0.49291]
[1779578940537,46.43,76534.66,0.0,0.0026,0.0,0.49445]
[1779578945572,46.43,76530.55,0.0,0.00259,0.0,0.49244]
[1779578950607,46.43,76534.71,0.0,0.0026,0.0,0.49447]
[1779578955643,46.43,76529.43,0.0,0.00259,0.0,0.49189]
[1779578960679,46.43,76542.0,0.0,0.00262,0.0,0.49806]
[1779578965718,46.43,76550.45,0.0,0.00265,0.0,0.50225]
[1779578971771,46.43,76550.46,0.0,0.00264,0.0,0.50159]
[1779578976808,46.43,76551.51,0.0,0.00265,0.0,0.50211]
[1779578981843,46.43,76549.02,0.0,0.00264,0.0,0.50088]
[1779578988892,46.43,76548.83,0.0,0.00264,0.0,0.50078]
[1779578994940,46.43,76548.57,0.0,0.00264,0.0,0.50066]
[1779579000982,46.43,76548.96,0.0,0.00264,0.0,0.50085]
[1779579006017,46.43,76550.35,0.0,0.00264,0.0,0.50154]
[1779579011053,46.43,76557.24,0.0,0.00266,0.0,0.50497]
[1779579016088,46.43,76557.34,0.0,0.00266,0.0,0.50502]
[1779579021123,46.43,76562.94,0.0,0.00268,0.0,0.50782]
[1779579026158,46.43,76563.43,0.0,0.00268,0.0,0.50807]
[1779579031193,46.43,76563.43,0.0,0.00268,0.0,0.50741]
[1779579037236,46.43,76564.43,0.0,0.00268,0.0,0.50791]
[1779579042961,46.43,76564.51,0.0,0.00268,0.0,0.50795]
[1779579043057,46.43,76564.51,0.0,0.00268,0.0,0.50795]
[1779579043923,46.43,76564.51,0.0,0.00268,0.0,0.50795]
[1779579044285,46.43,76564.13,0.0,0.00268,0.0,0.50776]
[1779579051334,46.43,76570.91,0.0,0.0027,0.0,0.51117]
[1779579056369,46.43,76575.82,0.0,0.00271,0.0,0.51366]
[1779579061406,46.43,76579.77,0.0,0.00272,0.0,0.51566]
[1779579066441,46.43,76581.06,0.0,0.00273,0.0,0.51632]
[1779579071476,46.43,76583.86,0.0,0.00274,0.0,0.51775]
[1779579076513,46.43,76585.96,0.0,0.00274,0.0,0.51882]
[1779579086903,46.43,76585.64,0.0,0.00274,0.0,0.51866]
[1779579087980,46.43,76617.3,0.0,0.00284,0.0,0.53506]
[1779579088597,46.43,76640.48,0.0,0.00291,0.0,0.54735]
[1779579094006,46.43,76646.21,0.0,0.00292,0.0,0.54972]
[1779579099678,46.43,76651.11,0.0,0.00294,0.0,0.55236]
[1779579104713,46.43,76640.75,0.0,0.0029,0.0,0.54679]
[1779579109748,46.43,76633.07,0.0,0.00288,0.0,0.5427]
[1779579114783,46.43,76628.02,0.0,0.00287,0.0,0.54002]
[1779579119818,46.43,76628.98,0.0,0.00287,0.0,0.54053]
[1779579124852,46.43,76638.86,0.0,0.0029,0.0,0.54578]
[1779579129889,46.43,76641.07,0.0,0.00291,0.0,0.54696]
[1779579136938,46.43,76636.74,0.0,0.00289,0.0,0.54465]
[1779579143987,46.43,76635.87,0.0,0.00289,0.0,0.54419]
[1779579149022,46.43,76636.54,0.0,0.00289,0.0,0.54454]
[1779579154057,46.43,76636.84,0.0,0.00289,0.0,0.544]
[1779579159092,46.43,76644.23,0.0,0.00291,0.0,0.54795]
[1779579164127,46.43,76644.42,0.0,0.00291,0.0,0.54805]
[1779579169162,46.43,76644.77,0.0,0.00291,0.0,0.54824]
[1779579174197,46.43,76647.61,0.0,0.00292,0.0,0.54977]
[1779579179255,46.43,76654.03,0.0,0.00294,0.0,0.55323]
[1779579184282,46.43,76655.52,0.0,0.00295,0.0,0.55403]
[1779579189320,46.43,76651.54,0.0,0.00293,0.0,0.55188]
[1779579194352,46.43,76651.79,0.0,0.00294,0.0,0.55202]
[1779579199389,46.43,76654.84,0.0,0.00294,0.0,0.55367]
[1779579204424,46.43,76664.34,0.0,0.00297,0.0,0.55882]
[1779579209459,46.43,76661.21,0.0,0.00297,0.0,0.55712]
[1779579214494,46.43,76652.94,0.0,0.00294,0.0,0.55193]
[1779579219529,46.43,76639.06,0.0,0.00289,0.0,0.54449]
[1779579224564,46.43,76637.68,0.0,0.00289,0.0,0.54375]
[1779579229599,46.43,76625.14,0.0,0.00285,0.0,0.53711]
[1779579237657,46.43,76621.1,0.0,0.00284,0.0,0.53498]
[1779579242692,46.43,76616.52,0.0,0.00282,0.0,0.53258]
[1779579247732,46.43,76623.74,0.0,0.00284,0.0,0.53637]
[1779579252767,46.43,76617.39,0.0,0.00283,0.0,0.53304]
[1779579254781,46.43,76636.49,0.0,0.00288,0.0,0.54312]
[1779579259817,46.43,76646.34,0.0,0.00291,0.0,0.54838]
[1779579264852,46.43,76649.0,0.0,0.00292,0.0,0.54981]
[1779579269887,46.43,76652.67,0.0,0.00293,0.0,0.55178]
[1779579274922,46.43,76651.54,0.0,0.00293,0.0,0.55047]
[1779579279957,46.43,76647.85,0.0,0.00292,0.0,0.54848]
[1779579284993,46.43,76645.17,0.0,0.00291,0.0,0.54705]
[1779579290030,46.43,76637.77,0.0,0.00288,0.0,0.5431]
[1779579296071,46.43,76636.84,0.0,0.00288,0.0,0.5426]
[1779579301106,46.43,76637.03,0.0,0.00288,0.0,0.5427]
[1779579306141,46.43,76626.15,0.0,0.00285,0.0,0.53695]
[1779579311177,46.43,76619.15,0.0,0.00283,0.0,0.53327]
[1779579316212,46.43,76615.43,0.0,0.00282,0.0,0.53132]
[1779579321246,46.43,76614.12,0.0,0.00281,0.0,0.53064]
[1779579328509,46.43,76613.81,0.0,0.00281,0.0,0.53048]
[1779579334338,46.43,76609.37,0.0,0.00279,0.0,0.52748]
[1779579339373,46.43,76609.58,0.0,0.00279,0.0,0.52759]
[1779579344408,46.43,76609.47,0.0,0.00279,0.0,0.52753]
[1779579349444,46.43,76609.61,0.0,0.00279,0.0,0.52761]
[1779579355486,46.43,76609.37,0.0,0.00279,0.0,0.52748]
[1779579360521,46.43,76605.83,0.0,0.00278,0.0,0.52565]
[1779579365556,46.43,76592.54,0.0,0.00274,0.0,0.51881]
[1779579370590,46.43,76589.41,0.0,0.00273,0.0,0.51721]
[1779579376633,46.43,76593.23,0.0,0.00275,0.0,0.51916]
[1779579381668,46.43,76593.67,0.0,0.00275,0.0,0.51939]
[1779579386703,46.43,76607.38,0.0,0.00279,0.0,0.52645]
[1779579391738,46.43,76607.54,0.0,0.00279,0.0,0.52585]
[1779579397780,46.43,76608.22,0.0,0.00279,0.0,0.5262]
[1779579402815,46.43,76606.69,0.0,0.00278,0.0,0.52541]
[1779579407850,46.43,76606.78,0.0,0.00278,0.0,0.52546]
[1779579411881,46.43,76624.42,0.0,0.00284,0.0,0.53465]
[1779579416919,46.43,76631.23,0.0,0.00286,0.0,0.53824]
[1779579422571,46.43,76635.54,0.0,0.00287,0.0,0.54052]
[1779579427996,46.43,76633.1,0.0,0.00286,0.0,0.53922]
[1779579434038,46.43,76635.83,0.0,0.00287,0.0,0.54067]
[1779579439074,46.43,76631.75,0.0,0.00286,0.0,0.53851]
[1779579444109,46.43,76632.68,0.0,0.00286,0.0,0.539]
[1779579449144,46.43,76629.67,0.0,0.00285,0.0,0.53741]
[1779579454179,46.43,76629.64,0.0,0.00285,0.0,0.5367]
[1779579461229,46.43,76628.76,0.0,0.00285,0.0,0.53624]
[1779579466265,46.43,76622.49,0.0,0.00283,0.0,0.53295]
[1779579472308,46.43,76622.42,0.0,0.00283,0.0,0.53291]
[1779579477343,46.43,76626.99,0.0,0.00284,0.0,0.53531]
[1779579482378,46.43,76629.13,0.0,0.00285,0.0,0.53643]
[1779579487413,46.43,76628.43,0.0,0.00284,0.0,0.53607]
[1779579492450,46.43,76636.35,0.0,0.00287,0.0,0.54025]
[1779579497485,46.43,76638.71,0.0,0.00288,0.0,0.5415]
[1779579502519,46.43,76634.89,0.0,0.00286,0.0,0.53947]
[1779579507554,46.43,76623.03,0.0,0.00283,0.0,0.53323]
[1779579512589,46.43,76623.23,0.0,0.00283,0.0,0.53264]
[1779579517625,46.43,76622.32,0.0,0.00282,0.0,0.53217]
[1779579522663,46.43,76634.35,0.0,0.00286,0.0,0.53849]
[1779579527698,46.43,76645.01,0.0,0.00289,0.0,0.54415]
[1779579532735,46.43,76648.93,0.0,0.0029,0.0,0.54625]
[1779579537773,46.43,76654.68,0.0,0.00292,0.0,0.54933]
[1779579542808,46.43,76642.89,0.0,0.00289,0.0,0.54302]
[1779579547842,46.43,76638.42,0.0,0.00287,0.0,0.54065]
[1779579552881,46.43,76634.16,0.0,0.00286,0.0,0.53839]
[1779579557916,46.43,76631.51,0.0,0.00285,0.0,0.53699]
[1779579563961,46.43,76619.17,0.0,0.00281,0.0,0.53052]
[1779579568996,46.43,76610.81,0.0,0.00279,0.0,0.52618]
[1779579574030,46.43,76616.0,0.0,0.0028,0.0,0.52818]
[1779579579066,46.43,76623.78,0.0,0.00282,0.0,0.53224]
[1779579584101,46.43,76631.8,0.0,0.00285,0.0,0.53645]
[1779579589136,46.43,76630.58,0.0,0.00284,0.0,0.53581]
[1779579595178,46.43,76630.57,0.0,0.00284,0.0,0.5358]
[1779579600213,46.43,76626.57,0.0,0.00283,0.0,0.5337]
[1779579605248,46.43,76619.87,0.0,0.00281,0.0,0.5302]
[1779579610290,46.43,76638.44,0.0,0.00287,0.0,0.53996]
[1779579616332,46.43,76639.56,0.0,0.00287,0.0,0.54055]
[1779579621367,46.43,76639.42,0.0,0.00287,0.0,0.54048]
[1779579627409,46.43,76633.54,0.0,0.00285,0.0,0.53737]
[1779579632445,46.43,76630.97,0.0,0.00284,0.0,0.53532]
[1779579638488,46.43,76624.79,0.0,0.00282,0.0,0.53208]
[1779579643525,46.43,76622.04,0.0,0.00281,0.0,0.53064]
[1779579648559,46.43,76617.35,0.0,0.0028,0.0,0.5282]
[1779579653962,46.43,76615.48,0.0,0.00279,0.0,0.52723]
[1779579654466,46.43,76615.3,0.0,0.00279,0.0,0.52714]
[1779579659637,46.43,76609.4,0.0,0.00278,0.0,0.52408]
[1779579664672,46.43,76617.01,0.0,0.0028,0.0,0.52802]
[1779579669707,46.43,76618.62,0.0,0.0028,0.0,0.52886]
[1779579674743,46.43,76617.41,0.0,0.0028,0.0,0.52823]
[1779579679778,46.43,76617.22,0.0,0.0028,0.0,0.52813]
[1779579684813,46.43,76617.3,0.0,0.0028,0.0,0.52817]
[1779579691862,46.43,76625.53,0.0,0.00282,0.0,0.53178]
[1779579696897,46.43,76635.61,0.0,0.00285,0.0,0.53707]
[1779579701932,46.43,76632.67,0.0,0.00284,0.0,0.53552]
[1779579706967,46.43,76620.92,0.0,0.00281,0.0,0.52937]
[1779579712017,46.43,76621.07,0.0,0.00281,0.0,0.52945]
[1779579717038,46.43,76626.69,0.0,0.00282,0.0,0.53238]
[1779579722073,46.43,76632.62,0.0,0.00284,0.0,0.5355]
[1779579728116,46.43,76632.98,0.0,0.00284,0.0,0.53569]
[1779579733151,46.43,76633.27,0.0,0.00285,0.0,0.53584]
[1779579738186,46.43,76634.2,0.0,0.00285,0.0,0.53633]
[1779579745234,46.43,76636.14,0.0,0.00285,0.0,0.53735]
[1779579750270,46.43,76634.62,0.0,0.00285,0.0,0.53655]
[1779579755305,46.43,76622.16,0.0,0.00281,0.0,0.52933]
[1779579760340,46.43,76619.14,0.0,0.0028,0.0,0.52776]
[1779579765376,46.43,76616.58,0.0,0.00279,0.0,0.52643]
[1779579770411,46.43,76613.94,0.0,0.00278,0.0,0.52506]
[1779579776453,46.43,76613.36,0.0,0.00278,0.0,0.52476]
[1779579781488,46.43,76595.85,0.0,0.00273,0.0,0.51577]
[1779579783811,46.43,76622.62,0.0,0.00281,0.0,0.52957]
[1779579788921,46.43,76637.79,0.0,0.00286,0.0,0.53753]
[1779579794591,46.43,76648.37,0.0,0.00289,0.0,0.54314]
[1779579799629,46.43,76651.4,0.0,0.0029,0.0,0.54475]
[1779579804664,46.43,76651.86,0.0,0.0029,0.0,0.545]
[1779579809699,46.43,76649.61,0.0,0.00289,0.0,0.5438]
[1779579814734,46.43,76647.88,0.0,0.00288,0.0,0.54217]
[1779579819768,46.43,76647.66,0.0,0.00288,0.0,0.54206]
[1779579824804,46.43,76648.83,0.0,0.00289,0.0,0.54268]
[1779579829839,46.43,76648.91,0.0,0.00289,0.0,0.54272]
[1779579834874,46.43,76647.35,0.0,0.00288,0.0,0.54189]
[1779579839909,46.43,76646.26,0.0,0.00288,0.0,0.54131]
[1779579844944,46.43,76641.93,0.0,0.00286,0.0,0.53902]
[1779579849979,46.43,76637.76,0.0,0.00285,0.0,0.53681]
[1779579855014,46.43,76633.75,0.0,0.00284,0.0,0.5347]
[1779579860049,46.43,76631.66,0.0,0.00283,0.0,0.53361]
[1779579865084,46.43,76631.62,0.0,0.00283,0.0,0.53359]
[1779579870119,46.43,76630.93,0.0,0.00283,0.0,0.53322]
[1779579875157,46.43,76618.29,0.0,0.00279,0.0,0.52595]
[1779579880191,46.43,76615.29,0.0,0.00278,0.0,0.52439]
[1779579885226,46.43,76621.38,0.0,0.0028,0.0,0.52755]
[1779579890261,46.43,76621.41,0.0,0.0028,0.0,0.52757]
[1779579898317,46.43,76621.38,0.0,0.0028,0.0,0.52755]
[1779579904361,46.43,76616.91,0.0,0.00278,0.0,0.52523]
[1779579909397,46.43,76617.32,0.0,0.00279,0.0,0.52544]
[1779579914432,46.43,76617.34,0.0,0.00279,0.0,0.52545]
[1779579919467,46.43,76626.92,0.0,0.00281,0.0,0.53044]
[1779579925509,46.43,76627.83,0.0,0.00282,0.0,0.53091]
[1779579930544,46.43,76627.62,0.0,0.00282,0.0,0.5308]
[1779579935578,46.43,76628.11,0.0,0.00281,0.0,0.53037]
[1779579941621,46.43,76623.63,0.0,0.0028,0.0,0.52803]
[1779579946656,46.43,76617.8,0.0,0.00278,0.0,0.52501]
[1779579951691,46.43,76619.16,0.0,0.00279,0.0,0.52571]
[1779579956726,46.43,76629.21,0.0,0.00282,0.0,0.53094]
[1779579961761,46.43,76629.8,0.0,0.00282,0.0,0.53125]
[1779579966800,46.43,76631.01,0.0,0.00282,0.0,0.53188]
[1779579971835,46.43,76631.11,0.0,0.00282,0.0,0.53194]
[1779579974856,46.43,76613.48,0.0,0.00277,0.0,0.52278]
[1779579980898,46.43,76605.41,0.0,0.00275,0.0,0.51863]
[1779579985933,46.43,76606.8,0.0,0.00275,0.0,0.51934]
[1779579990969,46.43,76601.89,0.0,0.00274,0.0,0.51683]
[1779579992985,46.43,76633.63,0.0,0.00283,0.0,0.53256]
[1779579998020,46.43,76640.2,0.0,0.00285,0.0,0.53602]
[1779580003054,46.43,76638.99,0.0,0.00284,0.0,0.53538]
[1779580008090,46.43,76638.75,0.0,0.00284,0.0,0.53525]
[1779580015139,46.43,76638.67,0.0,0.00284,0.0,0.53521]
[1779580020174,46.43,76647.36,0.0,0.00287,0.0,0.5398]
[1779580025209,46.43,76647.32,0.0,0.00287,0.0,0.53978]
[1779580030244,46.43,76647.55,0.0,0.00287,0.0,0.5399]
[1779580035280,46.43,76647.77,0.0,0.00287,0.0,0.54002]
[1779580040315,46.43,76640.01,0.0,0.00285,0.0,0.53592]
[1779580047368,46.43,76639.64,0.0,0.00285,0.0,0.53572]
[1779580052403,46.43,76641.93,0.0,0.00285,0.0,0.53623]
[1779580057438,46.43,76641.92,0.0,0.00285,0.0,0.53623]
[1779580062475,46.43,76641.83,0.0,0.00285,0.0,0.53618]
[1779580067509,46.43,76641.26,0.0,0.00285,0.0,0.53588]
[1779580075565,46.43,76639.66,0.0,0.00284,0.0,0.53504]
[1779580080600,46.43,76639.28,0.0,0.00284,0.0,0.53484]
[1779580085635,46.43,76639.32,0.0,0.00284,0.0,0.53486]
[1779580091677,46.43,76639.69,0.0,0.00284,0.0,0.53505]
[1779580099735,46.43,76640.52,0.0,0.00285,0.0,0.53549]
[1779580104771,46.43,76641.73,0.0,0.00285,0.0,0.53613]
[1779580109807,46.43,76641.04,0.0,0.00285,0.0,0.53576]
[1779580114842,46.43,76640.07,0.0,0.00284,0.0,0.53456]
[1779580120884,46.43,76640.06,0.0,0.00284,0.0,0.53455]
[1779580126925,46.43,76641.86,0.0,0.00285,0.0,0.5355]
[1779580131962,46.43,76643.46,0.0,0.00285,0.0,0.53634]
[1779580138004,46.43,76644.46,0.0,0.00285,0.0,0.53687]
[1779580143042,46.43,76644.26,0.0,0.00285,0.0,0.53677]
[1779580148077,46.43,76645.47,0.0,0.00286,0.0,0.5374]
[1779580154119,46.43,76646.38,0.0,0.00286,0.0,0.53788]
[1779580159154,46.43,76643.29,0.0,0.00285,0.0,0.53625]
[1779580164188,46.43,76643.36,0.0,0.00285,0.0,0.53629]
[1779580169224,46.43,76641.64,0.0,0.00285,0.0,0.53538]
[1779580174260,46.43,76643.1,0.0,0.00285,0.0,0.53546]
[1779580181307,46.43,76643.5,0.0,0.00285,0.0,0.53567]
[1779580186343,46.43,76639.13,0.0,0.00283,0.0,0.53337]
[1779580200441,46.43,76638.45,0.0,0.00283,0.0,0.53301]
[1779580205476,46.43,76632.82,0.0,0.00281,0.0,0.53007]
[1779580210512,46.43,76632.92,0.0,0.00282,0.0,0.53012]
[1779580215547,46.43,76633.61,0.0,0.00282,0.0,0.53048]
[1779580220582,46.43,76620.46,0.0,0.00278,0.0,0.52365]
[1779580225617,46.43,76607.55,0.0,0.00274,0.0,0.51702]
[1779580231659,46.43,76606.62,0.0,0.00273,0.0,0.51587]
[1779580236694,46.43,76606.12,0.0,0.00273,0.0,0.51561]
[1779580240567,46.43,76623.94,0.0,0.00278,0.0,0.52477]
[1779580246503,46.43,76629.35,0.0,0.0028,0.0,0.52757]
[1779580251800,46.43,76625.91,0.0,0.00279,0.0,0.52579]
[1779580258849,46.43,76620.06,0.0,0.00277,0.0,0.52276]
[1779580263884,46.43,76616.05,0.0,0.00276,0.0,0.5207]
[1779580264956,46.43,76616.05,0.0,0.00276,0.0,0.5207]
[1779580265499,46.43,76616.05,0.0,0.00276,0.0,0.5207]
[1779580273954,46.43,76625.91,0.0,0.00279,0.0,0.52579]
[1779580278991,46.43,76624.4,0.0,0.00279,0.0,0.525]
[1779580284027,46.43,76625.89,0.0,0.00279,0.0,0.52578]
[1779580290072,46.43,76625.85,0.0,0.00279,0.0,0.52576]
[1779580295112,46.43,76636.04,0.0,0.00282,0.0,0.53037]
[1779580301156,46.43,76638.52,0.0,0.00282,0.0,0.53167]
[1779580308096,46.43,76641.92,0.0,0.00284,0.0,0.53345]
[1779580313239,46.43,76641.96,0.0,0.00284,0.0,0.53347]
[1779580319283,46.43,76650.14,0.0,0.00286,0.0,0.53778]
[1779580324317,46.43,76659.21,0.0,0.00289,0.0,0.54259]
[1779580329352,46.43,76659.62,0.0,0.00289,0.0,0.54281]
[1779580337409,46.43,76660.22,0.0,0.00289,0.0,0.54313]
[1779580343451,46.43,76666.33,0.0,0.00291,0.0,0.5464]
[1779580348487,46.43,76657.7,0.0,0.00288,0.0,0.54179]
[1779580353522,46.43,76656.15,0.0,0.00288,0.0,0.54026]
[1779580358557,46.43,76655.97,0.0,0.00287,0.0,0.54017]
[1779580363592,46.43,76654.21,0.0,0.00287,0.0,0.53924]
[1779580368627,46.43,76651.92,0.0,0.00286,0.0,0.53802]
[1779580373661,46.43,76656.75,0.0,0.00288,0.0,0.54058]
[1779580378696,46.43,76660.85,0.0,0.00289,0.0,0.54276]
[1779580383732,46.43,76662.31,0.0,0.00289,0.0,0.54354]
[1779580393801,46.43,76662.31,0.0,0.00289,0.0,0.54354]
[1779580398837,46.43,76660.8,0.0,0.00289,0.0,0.54274]
[1779580404880,46.43,76660.25,0.0,0.00289,0.0,0.54244]
[1779580410922,46.43,76657.6,0.0,0.00288,0.0,0.54103]
[1779580415957,46.43,76651.11,0.0,0.00286,0.0,0.5369]
[1779580420992,46.43,76650.76,0.0,0.00286,0.0,0.53671]
[1779580426028,46.43,76650.45,0.0,0.00285,0.0,0.53655]
[1779580431063,46.43,76648.48,0.0,0.00285,0.0,0.53551]
[1779580439120,46.43,76648.27,0.0,0.00285,0.0,0.5354]
[1779580444158,46.43,76644.75,0.0,0.00284,0.0,0.53355]
[1779580449193,46.43,76644.01,0.0,0.00283,0.0,0.53316]
[1779580456242,46.43,76644.05,0.0,0.00283,0.0,0.53318]
[1779580461770,46.43,76644.19,0.0,0.00283,0.0,0.53325]
[1779580467321,46.43,76644.05,0.0,0.00283,0.0,0.53318]
[1779580472354,46.43,76644.14,0.0,0.00283,0.0,0.53253]
[1779580480410,46.43,76644.13,0.0,0.00283,0.0,0.53253]
[1779580490480,46.43,76644.76,0.0,0.00283,0.0,0.53286]
[1779580495515,46.43,76650.18,0.0,0.00285,0.0,0.53571]
[1779580500550,46.43,76656.02,0.0,0.00287,0.0,0.5388]
[1779580508605,46.43,76658.08,0.0,0.00287,0.0,0.53989]
[1779580513641,46.43,76663.88,0.0,0.00289,0.0,0.54297]
[1779580519683,46.43,76664.97,0.0,0.0029,0.0,0.54355]
[1779580526731,46.43,76665.12,0.0,0.0029,0.0,0.54363]
[1779580531766,46.43,76671.89,0.0,0.00291,0.0,0.54655]
[1779580538816,46.43,76671.74,0.0,0.00291,0.0,0.54647]
[1779580544858,46.43,76673.57,0.0,0.00292,0.0,0.54745]
[1779580550900,46.43,76674.85,0.0,0.00292,0.0,0.54814]
[1779580555940,46.43,76674.93,0.0,0.00292,0.0,0.54818]
[1779580560974,46.43,76674.05,0.0,0.00292,0.0,0.54771]
[1779580566825,46.43,76679.12,0.0,0.00294,0.0,0.55044]
[1779580572061,46.43,76700.01,0.0,0.003,0.0,0.56181]
[1779580577096,46.43,76697.4,0.0,0.00299,0.0,0.56038]
[1779580582131,46.43,76699.78,0.0,0.003,0.0,0.56168]
[1779580587166,46.43,76699.79,0.0,0.003,0.0,0.56169]
[1779580592201,46.43,76700.4,0.0,0.003,0.0,0.5613]
[1779580597236,46.43,76699.84,0.0,0.003,0.0,0.561]
[1779580602272,46.43,76699.98,0.0,0.003,0.0,0.56107]
[1779580607307,46.43,76700.48,0.0,0.003,0.0,0.56135]
[1779580612342,46.43,76700.48,0.0,0.003,0.0,0.56135]
[1779580620398,46.43,76700.25,0.0,0.003,0.0,0.56122]
[1779580625433,46.43,76694.29,0.0,0.00298,0.0,0.55796]
[1779580630468,46.43,76701.25,0.0,0.003,0.0,0.56177]
[1779580635503,46.43,76707.68,0.0,0.00302,0.0,0.56531]
[1779580640538,46.43,76707.96,0.0,0.00302,0.0,0.56546]
[1779580645573,46.43,76708.28,0.0,0.00303,0.0,0.56564]
[1779580650608,46.43,76707.42,0.0,0.00302,0.0,0.56517]
[1779580656004,46.43,76707.26,0.0,0.00302,0.0,0.56435]
[1779580661690,46.43,76705.38,0.0,0.00301,0.0,0.56332]
[1779580666724,46.43,76708.12,0.0,0.00302,0.0,0.56483]
[1779580671760,46.43,76707.68,0.0,0.00302,0.0,0.56458]
[1779580676794,46.43,76707.96,0.0,0.00302,0.0,0.56474]
[1779580681830,46.43,76705.14,0.0,0.00301,0.0,0.56318]
[1779580685858,46.43,76681.6,0.0,0.00294,0.0,0.55036]
[1779580692908,46.43,76674.3,0.0,0.00291,0.0,0.54643]
[1779580698950,46.43,76672.38,0.0,0.00291,0.0,0.5454]
[1779580703985,46.43,76670.77,0.0,0.0029,0.0,0.54454]
[1779580709021,46.43,76670.09,0.0,0.0029,0.0,0.54417]
[1779580715064,46.43,76669.75,0.0,0.0029,0.0,0.54329]
[1779580723120,46.43,76670.77,0.0,0.0029,0.0,0.54383]
[1779580728422,46.43,76675.46,0.0,0.00291,0.0,0.54634]
[1779580734198,46.43,76677.55,0.0,0.00292,0.0,0.54747]
[1779580739233,46.43,76678.55,0.0,0.00292,0.0,0.548]
[1779580744270,46.43,76676.65,0.0,0.00292,0.0,0.54698]
[1779580749305,46.43,76673.36,0.0,0.00291,0.0,0.54522]
[1779580754340,46.43,76673.09,0.0,0.00291,0.0,0.54507]
[1779580761389,46.43,76671.8,0.0,0.0029,0.0,0.54438]
[1779580766424,46.43,76665.57,0.0,0.00288,0.0,0.54106]
[1779580776494,46.43,76664.23,0.0,0.00287,0.0,0.53965]
[1779580781529,46.43,76663.39,0.0,0.00287,0.0,0.5392]
[1779580783279,46.43,76663.25,0.0,0.00287,0.0,0.53913]
[1779580783888,46.43,76663.25,0.0,0.00287,0.0,0.53913]
[1779580793613,46.43,76661.66,0.0,0.00287,0.0,0.53829]
[1779580798651,46.43,76661.58,0.0,0.00287,0.0,0.53824]
[1779580800665,46.43,76662.7,0.0,0.00287,0.0,0.53884]
[1779580803686,46.43,76662.8,0.0,0.00287,0.0,0.53889]
[1779580808721,46.43,76668.64,0.0,0.00289,0.0,0.54199]
[1779580813755,46.43,76669.01,0.0,0.00289,0.0,0.54219]
[1779580818791,46.43,76672.58,0.0,0.0029,0.0,0.54409]
[1779580823827,46.43,76680.28,0.0,0.00292,0.0,0.54822]
[1779580828862,46.43,76691.59,0.0,0.00296,0.0,0.55434]
[1779580833896,46.43,76693.41,0.0,0.00296,0.0,0.55461]
[1779580838932,46.43,76692.32,0.0,0.00296,0.0,0.55402]
[1779580843967,46.43,76692.21,0.0,0.00296,0.0,0.55396]
[1779580849002,46.43,76693.54,0.0,0.00296,0.0,0.55468]
[1779580855052,46.43,76694.33,0.0,0.00297,0.0,0.55511]
[1779580860087,46.43,76701.66,0.0,0.00299,0.0,0.55911]
[1779580865122,46.43,76697.56,0.0,0.00298,0.0,0.55687]
[1779580870158,46.43,76697.88,0.0,0.00298,0.0,0.55704]
[1779580875193,46.43,76699.86,0.0,0.00298,0.0,0.55812]
[1779580875956,46.43,76699.86,0.0,0.00298,0.0,0.55812]
[1779580875969,46.43,76699.86,0.0,0.00298,0.0,0.55812]
[1779580876419,46.43,76699.86,0.0,0.00298,0.0,0.55812]
[1779580878216,46.43,76663.46,0.0,0.00287,0.0,0.53854]
[1779580883250,46.43,76647.11,0.0,0.00282,0.0,0.52994]
[1779580888285,46.43,76645.43,0.0,0.00281,0.0,0.52906]
[1779580893320,46.43,76643.64,0.0,0.0028,0.0,0.52744]
[1779580898355,46.43,76641.36,0.0,0.0028,0.0,0.52625]
[1779580903390,46.43,76636.59,0.0,0.00278,0.0,0.52378]
[1779580908425,46.43,76631.75,0.0,0.00277,0.0,0.52128]
[1779580913463,46.43,76637.03,0.0,0.00278,0.0,0.52401]
[1779580918498,46.43,76634.48,0.0,0.00278,0.0,0.52269]
[1779580923533,46.43,76632.02,0.0,0.00277,0.0,0.52142]
[1779580928569,46.43,76628.29,0.0,0.00276,0.0,0.5195]
[1779580933604,46.43,76632.5,0.0,0.00277,0.0,0.52167]
[1779580938639,46.43,76623.76,0.0,0.00274,0.0,0.51718]
[1779580943674,46.43,76623.71,0.0,0.00274,0.0,0.51715]
[1779580948715,46.43,76636.53,0.0,0.00278,0.0,0.52375]
[1779580951736,46.43,76620.45,0.0,0.00273,0.0,0.51481]
[1779580956771,46.43,76617.93,0.0,0.00272,0.0,0.51352]
[1779580961806,46.43,76617.95,0.0,0.00272,0.0,0.51353]
[1779580966841,46.43,76625.31,0.0,0.00275,0.0,0.51729]
[1779580971876,46.43,76627.25,0.0,0.00275,0.0,0.51828]
[1779580976910,46.43,76624.11,0.0,0.00274,0.0,0.51668]
[1779580981946,46.43,76629.65,0.0,0.00276,0.0,0.51952]
[1779580986981,46.43,76620.01,0.0,0.00273,0.0,0.51458]
[1779580992017,46.43,76618.32,0.0,0.00273,0.0,0.51372]
[1779580997052,46.43,76607.19,0.0,0.00269,0.0,0.50809]
[1779581002087,46.43,76606.24,0.0,0.00269,0.0,0.50761]
[1779581007122,46.43,76606.09,0.0,0.00269,0.0,0.50753]
[1779581012157,46.43,76612.29,0.0,0.0027,0.0,0.50999]
[1779581017192,46.43,76618.5,0.0,0.00272,0.0,0.51314]
[1779581022228,46.43,76628.36,0.0,0.00275,0.0,0.51817]
[1779581027263,46.43,76629.27,0.0,0.00275,0.0,0.51864]
[1779581032299,46.43,76629.6,0.0,0.00276,0.0,0.51881]
[1779581037341,46.43,76633.61,0.0,0.00277,0.0,0.52087]
[1779581042376,46.43,76634.33,0.0,0.00277,0.0,0.52124]
[1779581047411,46.43,76631.7,0.0,0.00276,0.0,0.51989]
[1779581052446,46.43,76633.02,0.0,0.00277,0.0,0.52057]
[1779581057481,46.43,76632.63,0.0,0.00276,0.0,0.52037]
[1779581062519,46.43,76635.15,0.0,0.00277,0.0,0.52167]
[1779581067551,46.43,76632.2,0.0,0.00276,0.0,0.52015]
[1779581072586,46.43,76627.7,0.0,0.00275,0.0,0.51716]
[1779581077621,46.43,76625.86,0.0,0.00274,0.0,0.51621]
[1779581082660,46.43,76624.43,0.0,0.00274,0.0,0.51548]
[1779581087694,46.43,76624.65,0.0,0.00274,0.0,0.5156]
[1779581092730,46.43,76625.34,0.0,0.00274,0.0,0.51595]
[1779581097771,46.43,76616.88,0.0,0.00271,0.0,0.51164]
[1779581102803,46.43,76618.87,0.0,0.00272,0.0,0.51265]
[1779581107838,46.43,76610.88,0.0,0.0027,0.0,0.50861]
[1779581112873,46.43,76608.38,0.0,0.00269,0.0,0.50735]
[1779581117908,46.43,76607.13,0.0,0.00269,0.0,0.50672]
[1779581122946,46.43,76604.38,0.0,0.00268,0.0,0.50534]
[1779581127980,46.43,76603.95,0.0,0.00268,0.0,0.50512]
[1779581133020,46.43,76603.35,0.0,0.00267,0.0,0.50415]
[1779581138058,46.43,76602.13,0.0,0.00267,0.0,0.50354]
[1779581143102,46.43,76593.72,0.0,0.00264,0.0,0.49935]
[1779581148137,46.43,76590.02,0.0,0.00263,0.0,0.49751]
[1779581154180,46.43,76589.97,0.0,0.00263,0.0,0.49749]
[1779581159214,46.43,76589.99,0.0,0.00263,0.0,0.4975]
[1779581164249,46.43,76581.08,0.0,0.00261,0.0,0.4931]
[1779581169284,46.43,76578.94,0.0,0.0026,0.0,0.49205]
[1779581175327,46.43,76577.53,0.0,0.0026,0.0,0.49136]
[1779581180362,46.43,76575.61,0.0,0.00259,0.0,0.49042]
[1779581185397,46.43,76578.69,0.0,0.0026,0.0,0.49193]
[1779581190431,46.43,76581.41,0.0,0.00261,0.0,0.49327]
[1779581195467,46.43,76581.51,0.0,0.0026,0.0,0.49266]
[1779581201509,46.43,76580.76,0.0,0.0026,0.0,0.49229]
[1779581206544,46.43,76574.49,0.0,0.00258,0.0,0.48922]
[1779581211579,46.43,76573.92,0.0,0.00258,0.0,0.48895]
[1779581216614,46.43,76573.8,0.0,0.00258,0.0,0.48889]
[1779581221649,46.43,76573.49,0.0,0.00258,0.0,0.48874]
[1779581226692,46.43,76575.11,0.0,0.00259,0.0,0.48953]
[1779581231732,46.43,76592.02,0.0,0.00263,0.0,0.49785]
[1779581236766,46.43,76594.86,0.0,0.00264,0.0,0.49925]
[1779581241801,46.43,76594.91,0.0,0.00264,0.0,0.49928]
[1779581246835,46.43,76607.0,0.0,0.00268,0.0,0.50532]
[1779581252878,46.43,76607.67,0.0,0.00268,0.0,0.50499]
[1779581257913,46.43,76607.34,0.0,0.00268,0.0,0.50482]
[1779581262948,46.43,76606.59,0.0,0.00267,0.0,0.50444]
[1779581267983,46.43,76604.07,0.0,0.00267,0.0,0.50318]
[1779581273020,46.43,76603.96,0.0,0.00267,0.0,0.50313]
[1779581278057,46.43,76604.26,0.0,0.00267,0.0,0.50328]
[1779581283093,46.43,76590.67,0.0,0.00263,0.0,0.49652]
[1779581289134,46.43,76590.72,0.0,0.00263,0.0,0.49654]
[1779581294170,46.43,76588.57,0.0,0.00262,0.0,0.49548]
[1779581299205,46.43,76586.52,0.0,0.00262,0.0,0.49447]
[1779581304241,46.43,76587.01,0.0,0.00262,0.0,0.49471]
[1779581309277,46.43,76587.08,0.0,0.00262,0.0,0.49475]
[1779581314313,46.43,76593.07,0.0,0.00263,0.0,0.49705]
[1779581319348,46.43,76604.53,0.0,0.00266,0.0,0.50275]
[1779581324383,46.43,76599.59,0.0,0.00265,0.0,0.50028]
[1779581329418,46.43,76600.63,0.0,0.00265,0.0,0.5008]
[1779581334453,46.43,76596.13,0.0,0.00264,0.0,0.49856]
[1779581339488,46.43,76595.22,0.0,0.00264,0.0,0.49811]
[1779581344523,46.43,76591.74,0.0,0.00263,0.0,0.49639]
[1779581350565,46.43,76591.91,0.0,0.00263,0.0,0.49647]
[1779581356607,46.43,76589.25,0.0,0.00262,0.0,0.49516]
[1779581361642,46.43,76582.58,0.0,0.0026,0.0,0.49188]
[1779581366677,46.43,76579.35,0.0,0.00259,0.0,0.4903]
[1779581371712,46.43,76579.16,0.0,0.00259,0.0,0.48955]
[1779581376749,46.43,76577.84,0.0,0.00258,0.0,0.48891]
[1779581381785,46.43,76578.12,0.0,0.00259,0.0,0.48904]
[1779581386819,46.43,76577.33,0.0,0.00258,0.0,0.48866]
[1779581391856,46.43,76575.75,0.0,0.00258,0.0,0.48789]
[1779581396892,46.43,76573.4,0.0,0.00257,0.0,0.48674]
[1779581401927,46.43,76570.81,0.0,0.00256,0.0,0.48549]
[1779581406962,46.43,76570.68,0.0,0.00256,0.0,0.48542]
[1779581412000,46.43,76580.72,0.0,0.00259,0.0,0.49031]
[1779581417039,46.43,76583.07,0.0,0.0026,0.0,0.49146]
[1779581422074,46.43,76576.64,0.0,0.00258,0.0,0.48832]
[1779581427626,46.43,76575.92,0.0,0.00258,0.0,0.48797]
[1779581433152,46.43,76575.11,0.0,0.00257,0.0,0.48693]
[1779581440201,46.43,76574.96,0.0,0.00257,0.0,0.48685]
[1779581445236,46.43,76574.81,0.0,0.00257,0.0,0.48678]
[1779581450271,46.43,76574.57,0.0,0.00257,0.0,0.48666]
[1779581455306,46.43,76575.2,0.0,0.00257,0.0,0.48697]
[1779581460343,46.43,76575.43,0.0,0.00257,0.0,0.48708]
[1779581465389,46.43,76567.69,0.0,0.00255,0.0,0.48333]
[1779581470414,46.43,76563.3,0.0,0.00254,0.0,0.48121]
[1779581475449,46.43,76570.54,0.0,0.00256,0.0,0.48471]
[1779581480484,46.43,76571.92,0.0,0.00256,0.0,0.48538]
[1779581485519,46.43,76575.66,0.0,0.00257,0.0,0.48719]
[1779581486960,46.43,76575.66,0.0,0.00257,0.0,0.48719]
[1779581487533,46.43,76577.66,0.0,0.00258,0.0,0.48817]
[1779581487985,46.43,76577.66,0.0,0.00258,0.0,0.48817]
[1779581488540,46.43,76580.25,0.0,0.00259,0.0,0.48943]
[1779581493575,46.43,76587.01,0.0,0.0026,0.0,0.49209]
[1779581498610,46.43,76587.7,0.0,0.00261,0.0,0.49243]
[1779581503644,46.43,76589.09,0.0,0.00261,0.0,0.49311]
[1779581508683,46.43,76589.37,0.0,0.00261,0.0,0.49325]
[1779581518753,46.43,76590.17,0.0,0.00261,0.0,0.49364]
[1779581524795,46.43,76586.5,0.0,0.0026,0.0,0.49184]
[1779581529830,46.43,76586.48,0.0,0.0026,0.0,0.49183]
[1779581535872,46.43,76586.23,0.0,0.0026,0.0,0.49171]
[1779581541918,46.43,76583.38,0.0,0.00259,0.0,0.49031]
[1779581546953,46.43,76577.58,0.0,0.00258,0.0,0.48748]
[1779581551988,46.43,76576.67,0.0,0.00257,0.0,0.48639]
[1779581557023,46.43,76576.38,0.0,0.00257,0.0,0.48625]
[1779581562058,46.43,76572.5,0.0,0.00256,0.0,0.48436]
[1779581567816,46.43,76574.25,0.0,0.00256,0.0,0.48521]
[1779581575149,46.43,76574.6,0.0,0.00257,0.0,0.48538]
[1779581580184,46.43,76578.44,0.0,0.00258,0.0,0.48725]
[1779581585219,46.43,76588.86,0.0,0.00261,0.0,0.49234]
[1779581590254,46.43,76589.31,0.0,0.00261,0.0,0.49256]
[1779581592527,46.43,76589.31,0.0,0.00261,0.0,0.49256]
[1779581592545,46.43,76589.35,0.0,0.00261,0.0,0.49258]
[1779581598310,46.43,76592.84,0.0,0.00262,0.0,0.4943]
[1779581604352,46.43,76597.28,0.0,0.00263,0.0,0.49649]
[1779581609387,46.43,76598.01,0.0,0.00263,0.0,0.49685]
[1779581614422,46.43,76598.11,0.0,0.00263,0.0,0.49624]
[1779581621471,46.43,76598.61,0.0,0.00263,0.0,0.49649]
[1779581626506,46.43,76599.79,0.0,0.00263,0.0,0.49707]
[1779581631541,46.43,76599.46,0.0,0.00263,0.0,0.49691]
[1779581636576,46.43,76599.21,0.0,0.00263,0.0,0.49679]
[1779581641611,46.43,76600.01,0.0,0.00263,0.0,0.49718]
[1779581646647,46.43,76600.27,0.0,0.00263,0.0,0.49731]
[1779581651682,46.43,76601.99,0.0,0.00264,0.0,0.49816]
[1779581656717,46.43,76604.37,0.0,0.00265,0.0,0.49935]
[1779581661752,46.43,76605.57,0.0,0.00265,0.0,0.49994]
[1779581666787,46.43,76604.9,0.0,0.00265,0.0,0.49961]
[1779581671822,46.43,76605.26,0.0,0.00265,0.0,0.49913]
[1779581676858,46.43,76601.31,0.0,0.00263,0.0,0.49717]
[1779581681893,46.43,76598.18,0.0,0.00262,0.0,0.49562]
[1779581691963,46.43,76597.97,0.0,0.00262,0.0,0.49551]
[1779581698005,46.43,76599.22,0.0,0.00263,0.0,0.49613]
[1779581703045,46.43,76599.06,0.0,0.00263,0.0,0.49605]
[1779581708086,46.43,76600.61,0.0,0.00263,0.0,0.49682]
[1779581714127,46.43,76604.83,0.0,0.00264,0.0,0.49891]
[1779581719163,46.43,76611.99,0.0,0.00266,0.0,0.50248]
[1779581725208,46.43,76612.05,0.0,0.00266,0.0,0.50251]
[1779581730242,46.43,76611.6,0.0,0.00266,0.0,0.50229]
[1779581734269,46.43,76635.39,0.0,0.00273,0.0,0.51362]
[1779581739306,46.43,76638.25,0.0,0.00274,0.0,0.51508]
[1779581744341,46.43,76634.1,0.0,0.00273,0.0,0.51296]
[1779581749376,46.43,76643.0,0.0,0.00275,0.0,0.51751]
[1779581754411,46.43,76640.48,0.0,0.00274,0.0,0.51622]
[1779581759446,46.43,76642.0,0.0,0.00275,0.0,0.517]
[1779581764481,46.43,76636.9,0.0,0.00273,0.0,0.51439]
[1779581769516,46.43,76628.38,0.0,0.00271,0.0,0.51006]
[1779581774551,46.43,76623.37,0.0,0.00269,0.0,0.50753]
[1779581778710,46.43,76621.91,0.0,0.00269,0.0,0.50679]
[1779581778765,46.43,76621.91,0.0,0.00269,0.0,0.50679]
[1779581779755,46.43,76621.91,0.0,0.00269,0.0,0.50679]
[1779581779810,46.43,76621.64,0.0,0.00269,0.0,0.50666]
[1779581785628,46.43,76616.48,0.0,0.00267,0.0,0.50406]
[1779581790663,46.43,76612.92,0.0,0.00266,0.0,0.50228]
[1779581795698,46.43,76612.69,0.0,0.00266,0.0,0.5015]
[1779581800735,46.43,76613.63,0.0,0.00266,0.0,0.50197]
[1779581805770,46.43,76608.41,0.0,0.00265,0.0,0.49937]
[1779581810805,46.43,76606.36,0.0,0.00264,0.0,0.49835]
[1779581815840,46.43,76605.52,0.0,0.00264,0.0,0.49793]
[1779581820875,46.43,76604.55,0.0,0.00264,0.0,0.49745]
[1779581826917,46.43,76599.47,0.0,0.00262,0.0,0.49494]
[1779581831951,46.43,76599.08,0.0,0.00262,0.0,0.49475]
[1779581837994,46.43,76598.95,0.0,0.00262,0.0,0.49468]
[1779581840248,46.43,76598.99,0.0,0.00262,0.0,0.4947]
[1779581840330,46.43,76598.99,0.0,0.00262,0.0,0.4947]
[1779581843186,46.43,76597.4,0.0,0.00262,0.0,0.49392]
[1779581843242,46.43,76597.38,0.0,0.00262,0.0,0.49391]
[1779581843764,46.43,76597.38,0.0,0.00262,0.0,0.49391]
[1779581844038,46.43,76597.37,0.0,0.00262,0.0,0.4939]
[1779581849073,46.43,76596.8,0.0,0.00261,0.0,0.49362]
[1779581854109,46.43,76596.76,0.0,0.00261,0.0,0.49294]
[1779581860732,46.43,76596.02,0.0,0.00261,0.0,0.49258]
[1779581860833,46.43,76596.02,0.0,0.00261,0.0,0.49258]
[1779581866196,46.43,76601.88,0.0,0.00263,0.0,0.49547]
[1779581868210,46.43,76623.41,0.0,0.00269,0.0,0.50621]
[1779581874253,46.43,76620.33,0.0,0.00268,0.0,0.50466]
[1779581882309,46.43,76615.91,0.0,0.00267,0.0,0.50244]
[1779581887344,46.43,76614.9,0.0,0.00266,0.0,0.50194]
[1779581892379,46.43,76616.73,0.0,0.00267,0.0,0.50285]
[1779581899428,46.43,76616.79,0.0,0.00267,0.0,0.50288]
[1779581904462,46.43,76614.47,0.0,0.00266,0.0,0.50172]
[1779581909498,46.43,76612.73,0.0,0.00266,0.0,0.50085]
[1779581914533,46.43,76609.63,0.0,0.00264,0.0,0.49865]
[1779581919568,46.43,76608.03,0.0,0.00264,0.0,0.49785]
[1779581924603,46.43,76607.36,0.0,0.00264,0.0,0.49752]
[1779581931652,46.43,76607.52,0.0,0.00264,0.0,0.4976]
[1779581936687,46.43,76606.21,0.0,0.00263,0.0,0.49695]
[1779581941722,46.43,76604.59,0.0,0.00263,0.0,0.49615]
[1779581946757,46.43,76606.35,0.0,0.00263,0.0,0.49702]
[1779581954812,46.43,76606.08,0.0,0.00263,0.0,0.49689]
[1779581964882,46.43,76606.13,0.0,0.00263,0.0,0.49691]
[1779581969918,46.43,76609.77,0.0,0.00264,0.0,0.49872]
[1779581975960,46.43,76610.95,0.0,0.00264,0.0,0.49864]
[1779581980995,46.43,76608.31,0.0,0.00264,0.0,0.49733]
[1779581986030,46.43,76607.03,0.0,0.00263,0.0,0.4967]
[1779581993080,46.43,76606.42,0.0,0.00263,0.0,0.49639]
[1779581998115,46.43,76604.96,0.0,0.00263,0.0,0.49567]
[1779582004157,46.43,76607.33,0.0,0.00263,0.0,0.49684]
[1779582009193,46.43,76615.89,0.0,0.00266,0.0,0.5011]
[1779582012214,46.43,76633.46,0.0,0.00271,0.0,0.50994]
[1779582017249,46.43,76637.51,0.0,0.00272,0.0,0.51199]
[1779582022284,46.43,76637.1,0.0,0.00272,0.0,0.51178]
[1779582028326,46.43,76639.17,0.0,0.00273,0.0,0.51284]
[1779582035375,46.43,76637.82,0.0,0.00272,0.0,0.51147]
[1779582040410,46.43,76629.21,0.0,0.00269,0.0,0.50711]
[1779582045445,46.43,76628.0,0.0,0.00269,0.0,0.5065]
[1779582050481,46.43,76628.06,0.0,0.00269,0.0,0.50653]
[1779582056523,46.43,76628.55,0.0,0.00269,0.0,0.50678]
[1779582061558,46.43,76629.37,0.0,0.00269,0.0,0.5072]
[1779582066593,46.43,76615.39,0.0,0.00265,0.0,0.50019]
[1779582071628,46.43,76605.83,0.0,0.00263,0.0,0.49544]
[1779582076663,46.43,76605.63,0.0,0.00263,0.0,0.49534]
[1779582083712,46.43,76606.04,0.0,0.00263,0.0,0.49555]
[1779582089055,46.43,76605.55,0.0,0.00263,0.0,0.4953]
[1779582090397,46.43,76592.12,0.0,0.00259,0.0,0.48871]
[1779582093407,46.43,76577.37,0.0,0.00254,0.0,0.4809]
[1779582097959,46.43,76577.9,0.0,0.00254,0.0,0.48116]
[1779582098413,46.43,76577.9,0.0,0.00254,0.0,0.48116]
[1779582106881,46.43,76578.05,0.0,0.00254,0.0,0.48123]
[1779582112925,46.43,76578.71,0.0,0.00255,0.0,0.48155]
[1779582117960,46.43,76579.52,0.0,0.00255,0.0,0.48194]
[1779582124002,46.43,76579.28,0.0,0.00255,0.0,0.48182]
[1779582129037,46.43,76579.51,0.0,0.00255,0.0,0.48193]
[1779582136088,46.43,76579.49,0.0,0.00255,0.0,0.48192]
[1779582145151,46.43,76579.27,0.0,0.00255,0.0,0.48182]
[1779582150186,46.43,76579.44,0.0,0.00255,0.0,0.4819]
[1779582154149,46.43,76572.26,0.0,0.00253,0.0,0.4778]
[1779582154216,46.43,76572.26,0.0,0.00253,0.0,0.4778]
[1779582161266,46.43,76565.65,0.0,0.00251,0.0,0.47465]
[1779582166301,46.43,76563.59,0.0,0.0025,0.0,0.47366]
[1779582171336,46.43,76563.65,0.0,0.0025,0.0,0.47369]
[1779582176371,46.43,76566.82,0.0,0.00251,0.0,0.4752]
[1779582182413,46.43,76566.69,0.0,0.00251,0.0,0.47514]
[1779582187449,46.43,76574.6,0.0,0.00253,0.0,0.47893]
[1779582193491,46.43,76574.12,0.0,0.00253,0.0,0.4787]
[1779582198525,46.43,76573.98,0.0,0.00253,0.0,0.47863]
[1779582206582,46.43,76573.88,0.0,0.00253,0.0,0.47858]
[1779582211620,46.43,76574.06,0.0,0.00253,0.0,0.47802]
[1779582217660,46.43,76573.85,0.0,0.00253,0.0,0.47792]
[1779582222700,46.43,76573.49,0.0,0.00253,0.0,0.47775]
[1779582228742,46.43,76573.66,0.0,0.00253,0.0,0.47783]
[1779582233776,46.43,76572.51,0.0,0.00252,0.0,0.47728]
[1779582239820,46.43,76571.49,0.0,0.00252,0.0,0.47679]
[1779582244854,46.43,76568.3,0.0,0.00251,0.0,0.47527]
[1779582249889,46.43,76569.39,0.0,0.00251,0.0,0.47579]
[1779582254925,46.43,76563.51,0.0,0.0025,0.0,0.47299]
[1779582259959,46.43,76562.16,0.0,0.00249,0.0,0.47235]
[1779582264994,46.43,76558.8,0.0,0.00248,0.0,0.47076]
[1779582270034,46.43,76559.15,0.0,0.00249,0.0,0.47092]
[1779582275071,46.43,76558.79,0.0,0.00248,0.0,0.47012]
[1779582280106,46.43,76558.8,0.0,0.00248,0.0,0.47012]
[1779582287157,46.43,76558.51,0.0,0.00248,0.0,0.46999]
[1779582292200,46.43,76555.87,0.0,0.00247,0.0,0.46874]
[1779582297236,46.43,76547.48,0.0,0.00245,0.0,0.4648]
[1779582302270,46.43,76565.86,0.0,0.0025,0.0,0.47347]
[1779582307305,46.43,76564.23,0.0,0.0025,0.0,0.47269]
[1779582312340,46.43,76562.48,0.0,0.00249,0.0,0.47186]
[1779582317375,46.43,76558.14,0.0,0.00248,0.0,0.46981]
[1779582322414,46.43,76555.44,0.0,0.00247,0.0,0.46854]
[1779582327449,46.43,76555.84,0.0,0.00247,0.0,0.46873]
[1779582334501,46.43,76554.54,0.0,0.00247,0.0,0.46748]
[1779582339533,46.43,76554.82,0.0,0.00247,0.0,0.46761]
[1779582345578,46.43,76554.02,0.0,0.00247,0.0,0.46724]
[1779582353637,46.43,76555.69,0.0,0.00247,0.0,0.46802]
[1779582358672,46.43,76555.69,0.0,0.00247,0.0,0.46802]
[1779582362700,46.43,76571.78,0.0,0.00251,0.0,0.47565]
[1779582367735,46.43,76572.5,0.0,0.00252,0.0,0.47599]
[1779582373776,46.43,76572.83,0.0,0.00252,0.0,0.47615]
[1779582378812,46.43,76573.0,0.0,0.00252,0.0,0.47623]
[1779582385863,46.43,76572.94,0.0,0.00252,0.0,0.47621]
[1779582390898,46.43,76576.48,0.0,0.00253,0.0,0.4779]
[1779582395934,46.43,76577.81,0.0,0.00253,0.0,0.47789]
[1779582402982,46.43,76577.73,0.0,0.00253,0.0,0.47786]
[1779582411038,46.43,76577.75,0.0,0.00253,0.0,0.47787]
[1779582416073,46.43,76577.91,0.0,0.00253,0.0,0.47794]
[1779582421108,46.43,76588.11,0.0,0.00256,0.0,0.48285]
[1779582426143,46.43,76594.64,0.0,0.00257,0.0,0.48602]
[1779582431180,46.43,76602.5,0.0,0.0026,0.0,0.48986]
[1779582436215,46.43,76602.69,0.0,0.0026,0.0,0.48995]
[1779582442257,46.43,76602.45,0.0,0.0026,0.0,0.48983]
[1779582447292,46.43,76603.58,0.0,0.0026,0.0,0.49039]
[1779582457362,46.43,76598.17,0.0,0.00258,0.0,0.48709]
[1779582462397,46.43,76590.43,0.0,0.00256,0.0,0.48333]
[1779582467432,46.43,76590.78,0.0,0.00256,0.0,0.4835]
[1779582472466,46.43,76590.33,0.0,0.00256,0.0,0.48328]
[1779582478509,46.43,76590.43,0.0,0.00256,0.0,0.48333]
[1779582483544,46.43,76581.67,0.0,0.00253,0.0,0.4791]
[1779582488579,46.43,76582.13,0.0,0.00254,0.0,0.47933]
[1779582493614,46.43,76582.42,0.0,0.00254,0.0,0.47946]
[1779582501670,46.43,76583.47,0.0,0.00254,0.0,0.47997]
[1779582506705,46.43,76587.98,0.0,0.00255,0.0,0.48214]
[1779582513754,46.43,76591.06,0.0,0.00256,0.0,0.48299]
[1779582519796,46.43,76590.62,0.0,0.00256,0.0,0.48277]
[1779582524832,46.43,76590.48,0.0,0.00256,0.0,0.48271]
[1779582530874,46.43,76589.09,0.0,0.00255,0.0,0.48203]
[1779582536916,46.43,76589.56,0.0,0.00255,0.0,0.48226]
[1779582542957,46.43,76589.23,0.0,0.00255,0.0,0.4821]
[1779582547993,46.43,76597.5,0.0,0.00258,0.0,0.48611]
[1779582553028,46.43,76592.08,0.0,0.00256,0.0,0.48348]
[1779582559070,46.43,76592.13,0.0,0.00256,0.0,0.4835]
[1779582564105,46.43,76594.75,0.0,0.00257,0.0,0.48477]
[1779582569140,46.43,76596.24,0.0,0.00257,0.0,0.4855]
[1779582574180,46.43,76601.56,0.0,0.00258,0.0,0.48744]
[1779582581230,46.43,76603.26,0.0,0.00259,0.0,0.48827]
[1779582588281,46.43,76602.95,0.0,0.00259,0.0,0.48812]
[1779582593316,46.43,76602.5,0.0,0.00259,0.0,0.4879]
[1779582598351,46.43,76602.43,0.0,0.00259,0.0,0.48786]
[1779582603386,46.43,76600.17,0.0,0.00258,0.0,0.48676]
[1779582608420,46.43,76600.41,0.0,0.00258,0.0,0.48688]
[1779582613456,46.43,76602.18,0.0,0.00259,0.0,0.48774]
[1779582618492,46.43,76603.8,0.0,0.00259,0.0,0.48853]
[1779582624534,46.43,76604.13,0.0,0.00259,0.0,0.48869]
[1779582629574,46.43,76614.29,0.0,0.00262,0.0,0.49368]
[1779582634610,46.43,76615.38,0.0,0.00262,0.0,0.49356]
[1779582647701,46.43,76617.18,0.0,0.00262,0.0,0.49445]
[1779582654750,46.43,76616.66,0.0,0.00262,0.0,0.49419]
[1779582659787,46.43,76619.75,0.0,0.00263,0.0,0.49572]
[1779582664829,46.43,76631.1,0.0,0.00266,0.0,0.50137]
[1779582669872,46.43,76632.54,0.0,0.00267,0.0,0.50209]
[1779582670575,46.43,76632.54,0.0,0.00267,0.0,0.50209]
[1779582671185,46.43,76632.54,0.0,0.00267,0.0,0.50209]
[1779582670873,46.43,76653.14,0.0,0.00273,0.0,0.51249]
[1779582675927,46.43,76665.81,0.0,0.00277,0.0,0.51898]
[1779582676026,46.43,76665.81,0.0,0.00277,0.0,0.51898]
[1779582680666,46.43,76672.62,0.0,0.00279,0.0,0.52249]
[1779582681050,46.43,76672.62,0.0,0.00279,0.0,0.52249]
[1779582686988,46.43,76662.86,0.0,0.00276,0.0,0.51746]
[1779582691664,46.43,76669.24,0.0,0.00277,0.0,0.52006]
[1779582692096,46.43,76669.24,0.0,0.00277,0.0,0.52006]
[1779582694514,46.43,76681.84,0.0,0.00281,0.0,0.5266]
[1779582695109,46.43,76681.84,0.0,0.00281,0.0,0.5266]
[1779582704112,46.43,76694.02,0.0,0.00285,0.0,0.53298]
[1779582708960,46.43,76696.63,0.0,0.00286,0.0,0.53436]
[1779582709529,46.43,76697.63,0.0,0.00286,0.0,0.53489]
[1779582715190,46.43,76697.51,0.0,0.00286,0.0,0.53482]
[1779582720225,46.43,76701.08,0.0,0.00287,0.0,0.53671]
[1779582725260,46.43,76699.95,0.0,0.00287,0.0,0.53611]
[1779582730294,46.43,76699.87,0.0,0.00287,0.0,0.53607]
[1779582735330,46.43,76700.0,0.0,0.00287,0.0,0.53614]
[1779582740365,46.43,76699.8,0.0,0.00287,0.0,0.53603]
[1779582745400,46.43,76699.39,0.0,0.00287,0.0,0.53582]
[1779582748411,46.43,76694.62,0.0,0.00285,0.0,0.5333]
[1779582748791,46.43,76694.62,0.0,0.00285,0.0,0.5333]
[1779582748841,46.43,76671.29,0.0,0.00278,0.0,0.52112]
[1779582749949,46.43,76671.29,0.0,0.00278,0.0,0.52112]
[1779582750567,46.43,76663.39,0.0,0.00276,0.0,0.51705]
[1779582757484,46.43,76664.36,0.0,0.00276,0.0,0.51686]
[1779582762519,46.43,76652.19,0.0,0.00272,0.0,0.51065]
[1779582767554,46.43,76647.87,0.0,0.00271,0.0,0.50846]
[1779582778631,46.43,76647.36,0.0,0.00271,0.0,0.5082]
[1779582783666,46.43,76636.25,0.0,0.00267,0.0,0.50261]
[1779582788701,46.43,76636.13,0.0,0.00267,0.0,0.50255]
[1779582793736,46.43,76647.06,0.0,0.0027,0.0,0.50805]
[1779582798771,46.43,76647.7,0.0,0.00271,0.0,0.50837]
[1779582803812,46.43,76645.06,0.0,0.0027,0.0,0.50704]
[1779582808847,46.43,76642.26,0.0,0.00269,0.0,0.50562]
[1779582813882,46.43,76636.32,0.0,0.00267,0.0,0.50197]
[1779582818918,46.43,76635.85,0.0,0.00267,0.0,0.50174]
[1779582823953,46.43,76631.29,0.0,0.00265,0.0,0.49946]
[1779582828988,46.43,76631.12,0.0,0.00265,0.0,0.49937]
[1779582834024,46.43,76632.85,0.0,0.00266,0.0,0.50024]
[1779582839059,46.43,76633.05,0.0,0.00266,0.0,0.50034]
[1779582844095,46.43,76634.6,0.0,0.00266,0.0,0.50111]
[1779582849130,46.43,76647.03,0.0,0.0027,0.0,0.50736]
[1779582855172,46.43,76647.1,0.0,0.0027,0.0,0.50739]
[1779582861214,46.43,76646.64,0.0,0.0027,0.0,0.50716]
[1779582866249,46.43,76651.77,0.0,0.00271,0.0,0.50976]
[1779582872292,46.43,76650.37,0.0,0.00271,0.0,0.50837]
[1779582877327,46.43,76646.85,0.0,0.0027,0.0,0.50659]
[1779582882362,46.43,76645.75,0.0,0.00269,0.0,0.50604]
[1779582887397,46.43,76647.09,0.0,0.0027,0.0,0.50671]
[1779582892434,46.43,76646.41,0.0,0.0027,0.0,0.50637]
[1779582897467,46.43,76650.23,0.0,0.00271,0.0,0.5083]
[1779582902502,46.43,76645.62,0.0,0.00269,0.0,0.50597]
[1779582907536,46.43,76644.98,0.0,0.00269,0.0,0.50565]
[1779582912572,46.43,76645.35,0.0,0.00269,0.0,0.50584]
[1779582917607,46.43,76646.03,0.0,0.00269,0.0,0.50618]
[1779582922641,46.43,76652.73,0.0,0.00271,0.0,0.50957]
[1779582927683,46.43,76664.8,0.0,0.00275,0.0,0.51572]
[1779582933721,46.43,76666.19,0.0,0.00275,0.0,0.51575]
[1779582938756,46.43,76667.64,0.0,0.00275,0.0,0.51649]
[1779582943795,46.43,76662.86,0.0,0.00274,0.0,0.51405]
[1779582948830,46.43,76665.16,0.0,0.00275,0.0,0.51522]
[1779582956886,46.43,76666.11,0.0,0.00275,0.0,0.51571]
[1779582961929,46.43,76668.32,0.0,0.00276,0.0,0.51684]
[1779582968976,46.43,76669.28,0.0,0.00276,0.0,0.51734]
[1779582974011,46.43,76671.79,0.0,0.00277,0.0,0.51863]
[1779582979046,46.43,76672.82,0.0,0.00277,0.0,0.51916]
[1779582984082,46.43,76672.63,0.0,0.00277,0.0,0.51906]
[1779582989140,46.43,76658.25,0.0,0.00273,0.0,0.51169]
[1779582995182,46.43,76656.31,0.0,0.00272,0.0,0.51003]
[1779583000217,46.43,76662.88,0.0,0.00274,0.0,0.51337]
[1779583005252,46.43,76662.42,0.0,0.00274,0.0,0.51314]
[1779583014315,46.43,76663.16,0.0,0.00274,0.0,0.51352]
[1779583019350,46.43,76662.96,0.0,0.00274,0.0,0.51341]
[1779583026399,46.43,76665.6,0.0,0.00274,0.0,0.51476]
[1779583031435,46.43,76669.34,0.0,0.00276,0.0,0.51668]
[1779583033824,46.43,76682.74,0.0,0.0028,0.0,0.5236]
[1779583034261,46.43,76682.74,0.0,0.0028,0.0,0.5236]
[1779583039499,46.43,76695.47,0.0,0.00284,0.0,0.53025]
[1779583044535,46.43,76690.82,0.0,0.00282,0.0,0.52781]
[1779583049570,46.43,76690.21,0.0,0.00282,0.0,0.52749]
[1779583055620,46.43,76692.08,0.0,0.00282,0.0,0.52777]
[1779583060655,46.43,76690.53,0.0,0.00282,0.0,0.52696]
[1779583065689,46.43,76692.91,0.0,0.00282,0.0,0.52821]
[1779583070725,46.43,76697.01,0.0,0.00284,0.0,0.53036]
[1779583075760,46.43,76702.52,0.0,0.00285,0.0,0.53326]
[1779583081802,46.43,76702.67,0.0,0.00285,0.0,0.53334]
[1779583088851,46.43,76700.13,0.0,0.00285,0.0,0.532]
[1779583093886,46.43,76695.2,0.0,0.00283,0.0,0.52941]
[1779583098921,46.43,76694.98,0.0,0.00283,0.0,0.52929]
[1779583103956,46.43,76695.35,0.0,0.00283,0.0,0.52949]
[1779583108991,46.43,76700.66,0.0,0.00285,0.0,0.53228]
[1779583115040,46.43,76700.45,0.0,0.00284,0.0,0.53146]
[1779583120075,46.43,76701.76,0.0,0.00285,0.0,0.53215]
[1779583126117,46.43,76700.87,0.0,0.00284,0.0,0.53169]
[1779583131153,46.43,76701.59,0.0,0.00285,0.0,0.53206]
[1779583136200,46.43,76705.48,0.0,0.00286,0.0,0.53412]
[1779583140655,46.43,76706.18,0.0,0.00286,0.0,0.53449]
[1779583141235,46.43,76704.88,0.0,0.00286,0.0,0.5338]
[1779583146270,46.43,76703.74,0.0,0.00285,0.0,0.5332]
[1779583151304,46.43,76705.68,0.0,0.00286,0.0,0.53422]
[1779583156340,46.43,76703.5,0.0,0.00285,0.0,0.53307]
[1779583161376,46.43,76703.93,0.0,0.00285,0.0,0.5333]
[1779583166411,46.43,76703.12,0.0,0.00285,0.0,0.53287]
[1779583171446,46.43,76702.02,0.0,0.00284,0.0,0.53159]
[1779583176481,46.43,76694.93,0.0,0.00282,0.0,0.52787]
[1779583183530,46.43,76695.27,0.0,0.00282,0.0,0.52805]
[1779583188565,46.43,76695.17,0.0,0.00282,0.0,0.528]
[1779583198635,46.43,76695.52,0.0,0.00282,0.0,0.52818]
[1779583203670,46.43,76696.53,0.0,0.00283,0.0,0.52871]
[1779583209712,46.43,76696.38,0.0,0.00283,0.0,0.52863]
[1779583214752,46.43,76709.85,0.0,0.00287,0.0,0.53572]
[1779583218780,46.43,76727.65,0.0,0.00292,0.0,0.54523]
[1779583223815,46.43,76735.19,0.0,0.00295,0.0,0.54929]
[1779583228850,46.43,76732.54,0.0,0.00294,0.0,0.54786]
[1779583233886,46.43,76728.59,0.0,0.00292,0.0,0.54502]
[1779583238921,46.43,76728.53,0.0,0.00292,0.0,0.54499]
[1779583243956,46.43,76729.02,0.0,0.00292,0.0,0.54525]
[1779583249002,46.43,76728.98,0.0,0.00292,0.0,0.54523]
[1779583254031,46.43,76714.12,0.0,0.00288,0.0,0.53728]
[1779583260076,46.43,76715.89,0.0,0.00288,0.0,0.53823]
[1779583265117,46.43,76719.13,0.0,0.00289,0.0,0.53995]
[1779583266607,46.43,76719.13,0.0,0.00289,0.0,0.53995]
[1779583266685,46.43,76718.87,0.0,0.00289,0.0,0.53981]
[1779583272161,46.43,76718.21,0.0,0.00289,0.0,0.53946]
[1779583277196,46.43,76700.96,0.0,0.00284,0.0,0.53033]
[1779583278735,46.43,76700.96,0.0,0.00284,0.0,0.53033]
[1779583278825,46.43,76700.76,0.0,0.00284,0.0,0.53023]
[1779583284245,46.43,76701.98,0.0,0.00284,0.0,0.53087]
[1779583289280,46.43,76698.01,0.0,0.00283,0.0,0.52879]
[1779583294315,46.43,76698.06,0.0,0.00282,0.0,0.52811]
[1779583306400,46.43,76697.58,0.0,0.00282,0.0,0.52786]
[1779583311436,46.43,76693.22,0.0,0.00281,0.0,0.52559]
[1779583319962,46.43,76692.84,0.0,0.00281,0.0,0.52539]
[1779583320837,46.43,76692.84,0.0,0.00281,0.0,0.52539]
[1779583320055,46.43,76692.84,0.0,0.00281,0.0,0.52539]
[1779583320899,46.43,76692.84,0.0,0.00281,0.0,0.52539]
[1779583323748,46.43,76670.18,0.0,0.00274,0.0,0.51369]
[1779583329567,46.43,76683.86,0.0,0.00278,0.0,0.52073]
[1779583334602,46.43,76674.67,0.0,0.00275,0.0,0.51599]
[1779583339637,46.43,76673.63,0.0,0.00275,0.0,0.51546]
[1779583344672,46.43,76676.03,0.0,0.00276,0.0,0.51669]
[1779583350716,46.43,76675.66,0.0,0.00276,0.0,0.5165]
[1779583355751,46.43,76681.95,0.0,0.00277,0.0,0.51905]
[1779583361794,46.43,76684.8,0.0,0.00278,0.0,0.52052]
[1779583366829,46.43,76685.15,0.0,0.00278,0.0,0.5207]
[1779583372871,46.43,76687.17,0.0,0.00279,0.0,0.52175]
[1779583377906,46.43,76688.2,0.0,0.00279,0.0,0.52228]
[1779583384955,46.43,76686.86,0.0,0.00279,0.0,0.52159]
[1779583389990,46.43,76689.74,0.0,0.0028,0.0,0.52308]
[1779583395026,46.43,76689.45,0.0,0.00279,0.0,0.52293]
[1779583400061,46.43,76697.12,0.0,0.00282,0.0,0.52693]
[1779583405096,46.43,76689.76,0.0,0.0028,0.0,0.52309]
[1779583410132,46.43,76683.77,0.0,0.00278,0.0,0.51999]
[1779583415167,46.43,76679.81,0.0,0.00276,0.0,0.51726]
[1779583420202,46.43,76676.22,0.0,0.00275,0.0,0.51542]
[1779583425237,46.43,76678.43,0.0,0.00276,0.0,0.51655]
[1779583434300,46.43,76679.3,0.0,0.00276,0.0,0.517]
[1779583440344,46.43,76672.97,0.0,0.00274,0.0,0.51375]
[1779583445381,46.43,76671.87,0.0,0.00274,0.0,0.51319]
[1779583453437,46.43,76671.04,0.0,0.00274,0.0,0.51277]
[1779583460488,46.43,76670.42,0.0,0.00273,0.0,0.51245]
[1779583465523,46.43,76669.77,0.0,0.00273,0.0,0.51212]
[1779583474586,46.43,76669.81,0.0,0.00273,0.0,0.51146]
[1779583479621,46.43,76666.41,0.0,0.00272,0.0,0.50973]
[1779583484656,46.43,76666.33,0.0,0.00272,0.0,0.50969]
[1779583489691,46.43,76662.65,0.0,0.00271,0.0,0.50782]
[1779583494726,46.43,76659.29,0.0,0.0027,0.0,0.50613]
[1779583499761,46.43,76658.81,0.0,0.0027,0.0,0.50588]
[1779583504291,46.43,76658.68,0.0,0.0027,0.0,0.50582]
[1779583504615,46.43,76658.68,0.0,0.0027,0.0,0.50582]
[1779583510838,46.43,76646.8,0.0,0.00266,0.0,0.49985]
[1779583516881,46.43,76647.64,0.0,0.00266,0.0,0.50027]
[1779583521916,46.43,76654.76,0.0,0.00268,0.0,0.50384]
[1779583527958,46.43,76659.6,0.0,0.0027,0.0,0.50628]
[1779583532993,46.43,76664.03,0.0,0.00271,0.0,0.50785]
[1779583538030,46.43,76666.44,0.0,0.00272,0.0,0.50907]
[1779583543066,46.43,76667.59,0.0,0.00272,0.0,0.50965]
[1779583548101,46.43,76683.02,0.0,0.00276,0.0,0.51754]
[1779583556157,46.43,76683.6,0.0,0.00277,0.0,0.51784]
[1779583560185,46.43,76706.33,0.0,0.00284,0.0,0.52966]
[1779583565221,46.43,76688.06,0.0,0.00278,0.0,0.52014]
[1779583570256,46.43,76686.7,0.0,0.00278,0.0,0.51944]
[1779583575294,46.43,76688.75,0.0,0.00278,0.0,0.5205]
[1779583580329,46.43,76686.33,0.0,0.00277,0.0,0.51925]
[1779583585364,46.43,76696.19,0.0,0.0028,0.0,0.52436]
[1779583590401,46.43,76687.65,0.0,0.00278,0.0,0.51993]
[1779583595437,46.43,76697.92,0.0,0.00281,0.0,0.52456]
[1779583602487,46.43,76704.33,0.0,0.00283,0.0,0.52791]
[1779583608151,46.43,76704.7,0.0,0.00283,0.0,0.5281]
[1779583614571,46.43,76704.37,0.0,0.00283,0.0,0.52793]
[1779583621622,46.43,76705.27,0.0,0.00283,0.0,0.5284]
[1779583626657,46.43,76714.48,0.0,0.00286,0.0,0.53325]
[1779583631692,46.43,76713.14,0.0,0.00285,0.0,0.53254]
[1779583636731,46.43,76713.59,0.0,0.00285,0.0,0.53278]
[1779583641766,46.43,76718.04,0.0,0.00287,0.0,0.53513]
[1779583648815,46.43,76719.39,0.0,0.00287,0.0,0.53584]
[1779583653850,46.43,76724.14,0.0,0.00288,0.0,0.53766]
[1779583658885,46.43,76720.95,0.0,0.00287,0.0,0.53597]
[1779583663921,46.43,76719.7,0.0,0.00287,0.0,0.5353]
[1779583668957,46.43,76723.05,0.0,0.00288,0.0,0.53708]
[1779583671147,46.43,76723.19,0.0,0.00288,0.0,0.53715]
[1779583671204,46.43,76767.11,0.0,0.00302,0.0,0.56094]
[1779583672085,46.43,76767.11,0.0,0.00302,0.0,0.56094]
[1779583672107,46.43,76767.11,0.0,0.00302,0.0,0.56094]
[1779583672150,46.43,76817.51,0.0,0.00319,0.0,0.58934]
[1779583672311,46.43,76817.51,0.0,0.00319,0.0,0.58934]
[1779583672695,46.43,76817.51,0.0,0.00319,0.0,0.58934]
[1779583673917,46.43,76827.95,0.0,0.00322,0.0,0.59537]
[1779583674017,46.43,76828.21,0.0,0.00322,0.0,0.59552]
[1779583679036,46.43,76815.83,0.0,0.00318,0.0,0.58837]
[1779583685191,46.43,76797.19,0.0,0.00312,0.0,0.57774]
[1779583693160,46.43,76804.75,0.0,0.00314,0.0,0.58203]
[1779583698197,46.43,76800.4,0.0,0.00313,0.0,0.57956]
[1779583699232,46.43,76818.22,0.0,0.00319,0.0,0.58974]
[1779583704249,46.43,76821.94,0.0,0.0032,0.0,0.59189]
[1779583709284,46.43,76824.97,0.0,0.00321,0.0,0.59364]
[1779583715326,46.43,76825.72,0.0,0.00321,0.0,0.59331]
[1779583720361,46.43,76829.57,0.0,0.00323,0.0,0.59554]
[1779583725396,46.43,76821.74,0.0,0.0032,0.0,0.59101]
[1779583730431,46.43,76814.76,0.0,0.00317,0.0,0.587]
[1779583736473,46.43,76805.78,0.0,0.00314,0.0,0.58187]
[1779583741508,46.43,76805.84,0.0,0.00314,0.0,0.5819]
[1779583746548,46.43,76796.38,0.0,0.00311,0.0,0.57654]
[1779583751583,46.43,76782.22,0.0,0.00307,0.0,0.56859]
[1779583756768,46.43,76783.23,0.0,0.00307,0.0,0.56915]
[1779583756853,46.43,76783.66,0.0,0.00307,0.0,0.56939]
[1779583758497,46.43,76787.65,0.0,0.00308,0.0,0.57162]
[1779583758632,46.43,76788.53,0.0,0.00309,0.0,0.57212]
[1779583763667,46.43,76783.09,0.0,0.00307,0.0,0.56907]
[1779583768594,46.43,76777.39,0.0,0.00305,0.0,0.5659]
[1779583768702,46.43,76777.6,0.0,0.00305,0.0,0.56601]
[1779583773737,46.43,76777.13,0.0,0.00305,0.0,0.56501]
[1779583782800,46.43,76777.29,0.0,0.00305,0.0,0.5651]
[1779583787836,46.43,76777.18,0.0,0.00305,0.0,0.56504]
[1779583793877,46.43,76777.29,0.0,0.00305,0.0,0.5651]
[1779583800926,46.43,76778.01,0.0,0.00305,0.0,0.5655]
[1779583803947,46.43,76761.87,0.0,0.003,0.0,0.5566]
[1779583809989,46.43,76760.75,0.0,0.00299,0.0,0.55598]
[1779583815026,46.43,76757.31,0.0,0.00298,0.0,0.5541]
[1779583824097,46.43,76747.77,0.0,0.00295,0.0,0.54891]
[1779583829132,46.43,76744.61,0.0,0.00294,0.0,0.54721]
[1779583835175,46.43,76741.75,0.0,0.00293,0.0,0.54495]
[1779583846252,46.43,76741.03,0.0,0.00293,0.0,0.54456]
[1779583851287,46.43,76728.64,0.0,0.00289,0.0,0.53793]
[1779583856322,46.43,76727.14,0.0,0.00288,0.0,0.53713]
[1779583862366,46.43,76730.9,0.0,0.00289,0.0,0.53913]
[1779583863686,46.43,76725.46,0.0,0.00288,0.0,0.53624]
[1779583864385,46.43,76723.46,0.0,0.00287,0.0,0.53518]
[1779583865146,46.43,76723.46,0.0,0.00287,0.0,0.53518]
[1779583865392,46.43,76723.78,0.0,0.00287,0.0,0.53535]
[1779583870427,46.43,76721.99,0.0,0.00287,0.0,0.5344]
[1779583876469,46.43,76720.5,0.0,0.00286,0.0,0.53361]
[1779583881505,46.43,76716.52,0.0,0.00285,0.0,0.53151]
[1779583889936,46.43,76715.22,0.0,0.00284,0.0,0.53083]
[1779583895605,46.43,76713.92,0.0,0.00284,0.0,0.52944]
[1779583901645,46.43,76713.88,0.0,0.00284,0.0,0.52942]
[1779583907688,46.43,76713.9,0.0,0.00284,0.0,0.52943]
[1779583912723,46.43,76715.63,0.0,0.00284,0.0,0.53034]
[1779583918766,46.43,76714.85,0.0,0.00284,0.0,0.52993]
[1779583922142,46.43,76714.74,0.0,0.00284,0.0,0.52987]
[1779583923680,46.43,76738.92,0.0,0.00291,0.0,0.54271]
[1779583928860,46.43,76745.5,0.0,0.00294,0.0,0.54625]
[1779583930960,46.43,76746.54,0.0,0.00294,0.0,0.54681]
[1779583931971,46.43,76746.76,0.0,0.00294,0.0,0.54693]
[1779583939938,46.43,76737.47,0.0,0.00291,0.0,0.54193]
[1779583944973,46.43,76730.92,0.0,0.00289,0.0,0.53843]
[1779583951015,46.43,76730.65,0.0,0.00289,0.0,0.53758]
[1779583958065,46.43,76726.32,0.0,0.00287,0.0,0.53528]
[1779583960686,46.43,76726.32,0.0,0.00287,0.0,0.53528]
[1779583961086,46.43,76726.59,0.0,0.00287,0.0,0.53542]
[1779583969142,46.43,76726.24,0.0,0.00287,0.0,0.53524]
[1779583976191,46.43,76726.26,0.0,0.00287,0.0,0.53525]
[1779583981226,46.43,76725.7,0.0,0.00287,0.0,0.53495]
[1779583986261,46.43,76722.84,0.0,0.00286,0.0,0.53344]
[1779583992303,46.43,76719.76,0.0,0.00285,0.0,0.53181]
[1779583997338,46.43,76715.1,0.0,0.00284,0.0,0.52936]
[1779584002373,46.43,76713.38,0.0,0.00283,0.0,0.52846]
[1779584006195,46.43,76722.24,0.0,0.00286,0.0,0.53312]
[1779584006401,46.43,76722.47,0.0,0.00286,0.0,0.53324]
[1779584011436,46.43,76729.0,0.0,0.00288,0.0,0.536]
[1779584016471,46.43,76721.77,0.0,0.00285,0.0,0.53217]
[1779584026541,46.43,76721.45,0.0,0.00285,0.0,0.532]
[1779584032585,46.43,76721.44,0.0,0.00285,0.0,0.532]
[1779584045676,46.43,76721.66,0.0,0.00285,0.0,0.53211]
[1779584050711,46.43,76725.7,0.0,0.00287,0.0,0.53425]
[1779584055746,46.43,76733.3,0.0,0.00289,0.0,0.53828]
[1779584060781,46.43,76734.35,0.0,0.00289,0.0,0.53884]
[1779584065816,46.43,76728.34,0.0,0.00287,0.0,0.53565]
[1779584072871,46.43,76725.53,0.0,0.00286,0.0,0.53345]
[1779584077907,46.43,76723.59,0.0,0.00286,0.0,0.53243]
[1779584079077,46.43,76723.59,0.0,0.00286,0.0,0.53243]
[1779584079178,46.43,76723.59,0.0,0.00286,0.0,0.53243]
[1779584084956,46.43,76723.82,0.0,0.00286,0.0,0.53255]
[1779584090999,46.43,76724.28,0.0,0.00286,0.0,0.53279]
[1779584096037,46.43,76734.41,0.0,0.00289,0.0,0.53816]
[1779584101072,46.43,76730.32,0.0,0.00288,0.0,0.53599]
[1779584102737,46.43,76731.63,0.0,0.00288,0.0,0.53668]
[1779584103579,46.43,76731.63,0.0,0.00288,0.0,0.53668]
[1779584103086,46.43,76730.89,0.0,0.00288,0.0,0.53629]
[1779584104134,46.43,76730.89,0.0,0.00288,0.0,0.53629]
[1779584105560,46.43,76730.83,0.0,0.00288,0.0,0.53626]
[1779584105661,46.43,76730.46,0.0,0.00288,0.0,0.53606]
[1779584105946,46.43,76730.46,0.0,0.00288,0.0,0.53606]
[1779584106107,46.43,76730.33,0.0,0.00288,0.0,0.53599]
[1779584109070,46.43,76730.23,0.0,0.00288,0.0,0.53594]
[1779584109131,46.43,76729.62,0.0,0.00287,0.0,0.53562]
[1779584111582,46.43,76725.65,0.0,0.00286,0.0,0.53351]
[1779584111683,46.43,76725.28,0.0,0.00286,0.0,0.53332]
[1779584119198,46.43,76725.74,0.0,0.00286,0.0,0.53356]
[1779584124233,46.43,76725.55,0.0,0.00286,0.0,0.53346]
[1779584129268,46.43,76735.5,0.0,0.00289,0.0,0.53875]
[1779584134302,46.43,76740.97,0.0,0.00291,0.0,0.54096]
[1779584140689,46.43,76741.73,0.0,0.00291,0.0,0.54136]
[1779584141352,46.43,76740.68,0.0,0.00291,0.0,0.5408]
[1779584142104,46.43,76740.68,0.0,0.00291,0.0,0.5408]
[1779584142359,46.43,76737.58,0.0,0.0029,0.0,0.53914]
[1779584147395,46.43,76738.12,0.0,0.0029,0.0,0.53943]
[1779584153437,46.43,76738.56,0.0,0.0029,0.0,0.53967]
[1779584158472,46.43,76738.3,0.0,0.0029,0.0,0.53953]
[1779584163507,46.43,76738.15,0.0,0.0029,0.0,0.53945]
[1779584168542,46.43,76740.77,0.0,0.00291,0.0,0.54085]
[1779584177605,46.43,76740.9,0.0,0.00291,0.0,0.54092]
[1779584185661,46.43,76745.27,0.0,0.00292,0.0,0.54326]
[1779584193719,46.43,76746.39,0.0,0.00292,0.0,0.54315]
[1779584198754,46.43,76754.35,0.0,0.00294,0.0,0.54744]
[1779584199384,46.43,76754.35,0.0,0.00294,0.0,0.54744]
[1779584199761,46.43,76754.31,0.0,0.00294,0.0,0.54742]
[1779584199816,46.43,76754.31,0.0,0.00294,0.0,0.54742]
[1779584200891,46.43,76754.31,0.0,0.00294,0.0,0.54742]
[1779584209830,46.43,76754.41,0.0,0.00294,0.0,0.54747]
[1779584214866,46.43,76754.65,0.0,0.00295,0.0,0.5476]
[1779584219901,46.43,76754.58,0.0,0.00295,0.0,0.54756]
[1779584224940,46.43,76774.98,0.0,0.00301,0.0,0.55869]
[1779584231989,46.43,76765.61,0.0,0.00298,0.0,0.55356]
[1779584239038,46.43,76768.74,0.0,0.00299,0.0,0.55527]
[1779584245080,46.43,76768.42,0.0,0.00299,0.0,0.55509]
[1779584250115,46.43,76768.09,0.0,0.00299,0.0,0.55491]
[1779584255149,46.43,76768.94,0.0,0.00299,0.0,0.55465]
[1779584260716,46.43,76768.86,0.0,0.00299,0.0,0.5546]
[1779584260818,46.43,76768.86,0.0,0.00299,0.0,0.5546]
[1779584266228,46.43,76767.76,0.0,0.00298,0.0,0.554]
[1779584272270,46.43,76767.57,0.0,0.00298,0.0,0.5539]
[1779584277306,46.43,76767.2,0.0,0.00298,0.0,0.5537]
[1779584282341,46.43,76757.95,0.0,0.00295,0.0,0.54867]
[1779584287376,46.43,76754.14,0.0,0.00294,0.0,0.5466]
[1779584293420,46.43,76753.94,0.0,0.00294,0.0,0.5465]
[1779584298452,46.43,76744.83,0.0,0.00291,0.0,0.5416]
[1779584303488,46.43,76746.51,0.0,0.00292,0.0,0.5425]
[1779584309530,46.43,76744.33,0.0,0.00291,0.0,0.54133]
[1779584314565,46.43,76746.68,0.0,0.00291,0.0,0.54187]
[1779584326649,46.43,76746.5,0.0,0.00291,0.0,0.54178]
[1779584331684,46.43,76746.31,0.0,0.00291,0.0,0.54167]
[1779584336719,46.43,76745.46,0.0,0.00291,0.0,0.54122]
[1779584341766,46.43,76744.4,0.0,0.00291,0.0,0.54065]
[1779584346801,46.43,76742.48,0.0,0.0029,0.0,0.53963]
[1779584351836,46.43,76742.24,0.0,0.0029,0.0,0.5395]
[1779584356870,46.43,76751.09,0.0,0.00293,0.0,0.54424]
[1779584361906,46.43,76753.29,0.0,0.00293,0.0,0.54543]
[1779584367951,46.43,76747.31,0.0,0.00291,0.0,0.54221]
[1779584373993,46.43,76748.27,0.0,0.00291,0.0,0.54201]
[1779584384065,46.43,76748.27,0.0,0.00291,0.0,0.54201]
[1779584389100,46.43,76745.37,0.0,0.0029,0.0,0.54046]
[1779584395142,46.43,76748.83,0.0,0.00292,0.0,0.54231]
[1779584400179,46.43,76751.57,0.0,0.00292,0.0,0.54378]
[1779584407228,46.43,76744.67,0.0,0.0029,0.0,0.54008]
[1779584412266,46.43,76742.76,0.0,0.0029,0.0,0.53906]
[1779584417301,46.43,76752.31,0.0,0.00293,0.0,0.54418]
[1779584422329,46.43,76752.31,0.0,0.00293,0.0,0.54418]
[1779584428379,46.43,76752.88,0.0,0.00293,0.0,0.54449]
[1779584435429,46.43,76753.2,0.0,0.00293,0.0,0.54394]
[1779584442479,46.43,76753.17,0.0,0.00293,0.0,0.54393]
[1779584447514,46.43,76753.94,0.0,0.00293,0.0,0.54434]
[1779584452548,46.43,76753.89,0.0,0.00293,0.0,0.54431]
[1779584456652,46.43,76764.0,0.0,0.00296,0.0,0.54978]
[1779584457145,46.43,76766.99,0.0,0.00297,0.0,0.55141]
[1779584459516,46.43,76777.74,0.0,0.003,0.0,0.55729]
[1779584460156,46.43,76777.92,0.0,0.00301,0.0,0.55738]
[1779584462556,46.43,76779.13,0.0,0.00301,0.0,0.55805]
[1779584463176,46.43,76778.33,0.0,0.00301,0.0,0.55761]
[1779584466131,46.43,76782.92,0.0,0.00302,0.0,0.56014]
[1779584466176,46.43,76782.92,0.0,0.00302,0.0,0.56014]
[1779584473712,46.43,76785.81,0.0,0.00303,0.0,0.56173]
[1779584478748,46.43,76789.97,0.0,0.00304,0.0,0.56404]
[1779584486805,46.43,76788.58,0.0,0.00304,0.0,0.56327]
[1779584491840,46.43,76789.66,0.0,0.00304,0.0,0.56313]
[1779584497881,46.43,76789.35,0.0,0.00304,0.0,0.56296]
[1779584502917,46.43,76790.19,0.0,0.00304,0.0,0.56342]
[1779584507953,46.43,76792.03,0.0,0.00305,0.0,0.56444]
[1779584512988,46.43,76784.85,0.0,0.00302,0.0,0.56047]
[1779584518025,46.43,76767.59,0.0,0.00297,0.0,0.55101]
[1779584523061,46.43,76765.66,0.0,0.00296,0.0,0.54996]
[1779584528096,46.43,76757.4,0.0,0.00294,0.0,0.54549]
[1779584534139,46.43,76754.56,0.0,0.00293,0.0,0.54396]
[1779584539174,46.43,76754.63,0.0,0.00293,0.0,0.544]
[1779584541958,46.43,76754.97,0.0,0.00293,0.0,0.54418]
[1779584542300,46.43,76755.16,0.0,0.00293,0.0,0.54428]
[1779584548238,46.43,76757.53,0.0,0.00294,0.0,0.54556]
[1779584555287,46.43,76756.83,0.0,0.00293,0.0,0.54446]
[1779584560322,46.43,76747.82,0.0,0.0029,0.0,0.53963]
[1779584565357,46.43,76749.66,0.0,0.00291,0.0,0.54061]
[1779584570394,46.43,76755.72,0.0,0.00293,0.0,0.54387]
[1779584576436,46.43,76755.95,0.0,0.00293,0.0,0.54399]
[1779584581471,46.43,76755.85,0.0,0.00293,0.0,0.54394]
[1779584586505,46.43,76764.83,0.0,0.00296,0.0,0.54879]
[1779584591541,46.43,76765.58,0.0,0.00296,0.0,0.54919]
[1779584599597,46.43,76766.91,0.0,0.00296,0.0,0.54992]
[1779584604634,46.43,76767.72,0.0,0.00296,0.0,0.55036]
[1779584610676,46.43,76761.98,0.0,0.00295,0.0,0.54724]
[1779584615711,46.43,76754.22,0.0,0.00292,0.0,0.54234]
[1779584620747,46.43,76755.28,0.0,0.00292,0.0,0.54291]
[1779584625782,46.43,76759.62,0.0,0.00293,0.0,0.54525]
[1779584630817,46.43,76759.28,0.0,0.00293,0.0,0.54506]
[1779584637865,46.43,76762.93,0.0,0.00295,0.0,0.54704]
[1779584644915,46.43,76762.7,0.0,0.00294,0.0,0.54691]
[1779584650957,46.43,76762.07,0.0,0.00294,0.0,0.54657]
[1779584655992,46.43,76764.12,0.0,0.00295,0.0,0.54768]
[1779584661028,46.43,76764.64,0.0,0.00295,0.0,0.54796]
[1779584666063,46.43,76764.56,0.0,0.00295,0.0,0.54792]
[1779584671104,46.43,76765.66,0.0,0.00295,0.0,0.54779]
[1779584676140,46.43,76767.65,0.0,0.00296,0.0,0.54887]
[1779584681175,46.43,76767.61,0.0,0.00296,0.0,0.54885]
[1779584686209,46.43,76767.57,0.0,0.00296,0.0,0.54883]
[1779584692252,46.43,76766.18,0.0,0.00295,0.0,0.54807]
[1779584697287,46.43,76757.32,0.0,0.00292,0.0,0.54329]
[1779584702322,46.43,76757.37,0.0,0.00292,0.0,0.54332]
[1779584707358,46.43,76751.29,0.0,0.0029,0.0,0.54006]
[1779584712393,46.43,76744.43,0.0,0.00288,0.0,0.5364]
[1779584717428,46.43,76742.18,0.0,0.00288,0.0,0.5352]
[1779584722463,46.43,76740.36,0.0,0.00287,0.0,0.53424]
[1779584727498,46.43,76739.77,0.0,0.00287,0.0,0.53392]
[1779584738575,46.43,76738.57,0.0,0.00286,0.0,0.53258]
[1779584740439,46.43,76738.57,0.0,0.00286,0.0,0.53258]
[1779584744496,46.43,76723.04,0.0,0.00281,0.0,0.52443]
[1779584749659,46.43,76723.7,0.0,0.00282,0.0,0.52477]
[1779584756213,46.43,76723.72,0.0,0.00282,0.0,0.52478]
[1779584756461,46.43,76713.82,0.0,0.00279,0.0,0.51964]
[1779584756717,46.43,76694.84,0.0,0.00273,0.0,0.50989]
[1779584760232,46.43,76691.65,0.0,0.00272,0.0,0.50827]
[1779584760496,46.43,76689.48,0.0,0.00271,0.0,0.50717]
[1779584765779,46.43,76683.86,0.0,0.0027,0.0,0.50433]
[1779584771822,46.43,76683.83,0.0,0.0027,0.0,0.50431]
[1779584776857,46.43,76684.17,0.0,0.0027,0.0,0.50448]
[1779584781892,46.43,76679.39,0.0,0.00268,0.0,0.50207]
[1779584786927,46.43,76686.55,0.0,0.0027,0.0,0.50568]
[1779584791961,46.43,76683.07,0.0,0.00269,0.0,0.50325]
[1779584796996,46.43,76679.27,0.0,0.00268,0.0,0.50134]
[1779584802035,46.43,76671.51,0.0,0.00266,0.0,0.49746]
[1779584807070,46.43,76666.22,0.0,0.00264,0.0,0.49483]
[1779584812105,46.43,76666.2,0.0,0.00264,0.0,0.49482]
[1779584817140,46.43,76667.54,0.0,0.00264,0.0,0.49548]
[1779584822180,46.43,76681.72,0.0,0.00269,0.0,0.50257]
[1779584827215,46.43,76682.93,0.0,0.00269,0.0,0.50318]
[1779584832250,46.43,76686.76,0.0,0.0027,0.0,0.50511]
[1779584837285,46.43,76686.58,0.0,0.0027,0.0,0.50502]
[1779584842320,46.43,76686.32,0.0,0.0027,0.0,0.50489]
[1779584847356,46.43,76683.1,0.0,0.00269,0.0,0.50327]
[1779584852391,46.43,76682.76,0.0,0.00269,0.0,0.50242]
[1779584858433,46.43,76681.32,0.0,0.00268,0.0,0.50169]
[1779584860415,46.43,76679.53,0.0,0.00268,0.0,0.5008]
[1779584860447,46.43,76679.92,0.0,0.00268,0.0,0.50099]
[1779584865482,46.43,76686.59,0.0,0.0027,0.0,0.50435]
[1779584870517,46.43,76682.61,0.0,0.00268,0.0,0.50234]
[1779584872760,46.43,76682.61,0.0,0.00268,0.0,0.50234]
[1779584872861,46.43,76687.35,0.0,0.0027,0.0,0.50473]
[1779584878573,46.43,76692.53,0.0,0.00271,0.0,0.50735]
[1779584883608,46.43,76698.52,0.0,0.00273,0.0,0.5104]
[1779584892671,46.43,76698.2,0.0,0.00273,0.0,0.51024]
[1779584897706,46.43,76697.77,0.0,0.00273,0.0,0.51002]
[1779584903749,46.43,76698.91,0.0,0.00273,0.0,0.5106]
[1779584908784,46.43,76688.07,0.0,0.0027,0.0,0.5051]
[1779584913819,46.43,76687.94,0.0,0.0027,0.0,0.50435]
[1779584923889,46.43,76688.71,0.0,0.0027,0.0,0.50474]
[1779584928924,46.43,76702.31,0.0,0.00274,0.0,0.51165]
[1779584933406,46.43,76702.7,0.0,0.00274,0.0,0.51185]
[1779584938994,46.43,76702.7,0.0,0.00274,0.0,0.51185]
[1779584945036,46.43,76701.53,0.0,0.00274,0.0,0.51125]
[1779584951079,46.43,76701.07,0.0,0.00274,0.0,0.51102]
[1779584956114,46.43,76699.7,0.0,0.00273,0.0,0.51032]
[1779584961149,46.43,76699.58,0.0,0.00273,0.0,0.51026]
[1779584966184,46.43,76695.77,0.0,0.00272,0.0,0.50832]
[1779584971219,46.43,76700.07,0.0,0.00273,0.0,0.50982]
[1779584976254,46.43,76700.38,0.0,0.00273,0.0,0.50998]
[1779584981288,46.43,76699.06,0.0,0.00273,0.0,0.50931]
[1779584982670,46.43,76699.32,0.0,0.00273,0.0,0.50944]
[1779584983303,46.43,76699.46,0.0,0.00273,0.0,0.50951]
[1779584988338,46.43,76699.21,0.0,0.00273,0.0,0.50938]
[1779584993373,46.43,76699.7,0.0,0.00273,0.0,0.50963]
[1779584999415,46.43,76698.47,0.0,0.00272,0.0,0.50901]
[1779585004451,46.43,76693.74,0.0,0.00271,0.0,0.50661]
[1779585009485,46.43,76697.53,0.0,0.00272,0.0,0.50853]
[1779585019556,46.43,76696.46,0.0,0.00272,0.0,0.50798]
[1779585025603,46.43,76696.04,0.0,0.00272,0.0,0.50777]
[1779585034535,46.43,76696.06,0.0,0.00272,0.0,0.50778]
[1779585034597,46.43,76696.06,0.0,0.00271,0.0,0.5071]
[1779585039701,46.43,76694.1,0.0,0.00271,0.0,0.50611]
[1779585044738,46.43,76696.07,0.0,0.00271,0.0,0.50711]
[1779585049771,46.43,76686.65,0.0,0.00269,0.0,0.50235]
[1779585054806,46.43,76685.49,0.0,0.00268,0.0,0.50176]
[1779585059841,46.43,76691.42,0.0,0.0027,0.0,0.50475]
[1779585064876,46.43,76686.07,0.0,0.00268,0.0,0.50206]
[1779585070918,46.43,76685.93,0.0,0.00268,0.0,0.50199]
[1779585075952,46.43,76692.64,0.0,0.0027,0.0,0.50537]
[1779585083002,46.43,76696.16,0.0,0.00271,0.0,0.50715]
[1779585089052,46.43,76703.79,0.0,0.00274,0.0,0.51103]
[1779585097110,46.43,76703.05,0.0,0.00273,0.0,0.50997]
[1779585110202,46.43,76702.82,0.0,0.00273,0.0,0.50985]
[1779585115237,46.43,76703.86,0.0,0.00273,0.0,0.51038]
[1779585122286,46.43,76703.67,0.0,0.00273,0.0,0.51029]
[1779585127321,46.43,76729.37,0.0,0.00281,0.0,0.52354]
[1779585132356,46.43,76731.36,0.0,0.00282,0.0,0.52458]
[1779585137391,46.43,76737.64,0.0,0.00284,0.0,0.52787]
[1779585142426,46.43,76741.35,0.0,0.00285,0.0,0.52982]
[1779585147461,46.43,76732.31,0.0,0.00282,0.0,0.52507]
[1779585152496,46.43,76734.82,0.0,0.00282,0.0,0.52569]
[1779585152954,46.43,76734.82,0.0,0.00282,0.0,0.52569]
[1779585153516,46.43,76734.82,0.0,0.00282,0.0,0.52569]
[1779585162566,46.43,76732.15,0.0,0.00282,0.0,0.52429]
[1779585167600,46.43,76732.01,0.0,0.00282,0.0,0.52422]
[1779585172636,46.43,76736.51,0.0,0.00283,0.0,0.52657]
[1779585176010,46.43,76722.59,0.0,0.00279,0.0,0.51932]
[1779585177211,46.43,76710.19,0.0,0.00275,0.0,0.51293]
[1779585179954,46.43,76708.33,0.0,0.00274,0.0,0.51198]
[1779585180239,46.43,76708.33,0.0,0.00274,0.0,0.51198]
[1779585184892,46.43,76702.22,0.0,0.00272,0.0,0.50887]
[1779585185240,46.43,76702.22,0.0,0.00272,0.0,0.50887]
[1779585196808,46.43,76702.77,0.0,0.00273,0.0,0.50915]
[1779585202850,46.43,76701.07,0.0,0.00272,0.0,0.50828]
[1779585207885,46.43,76701.09,0.0,0.00272,0.0,0.50829]
[1779585212920,46.43,76701.22,0.0,0.00272,0.0,0.50767]
[1779585217955,46.43,76703.88,0.0,0.00273,0.0,0.50903]
[1779585222990,46.43,76704.26,0.0,0.00273,0.0,0.50922]
[1779585231047,46.43,76704.33,0.0,0.00273,0.0,0.50926]
[1779585236083,46.43,76704.43,0.0,0.00273,0.0,0.50931]
[1779585242125,46.43,76703.63,0.0,0.00273,0.0,0.5089]
[1779585247159,46.43,76704.16,0.0,0.00273,0.0,0.50917]
[1779585252195,46.43,76703.49,0.0,0.00273,0.0,0.50883]
[1779585259244,46.43,76703.37,0.0,0.00272,0.0,0.50877]
[1779585264279,46.43,76702.6,0.0,0.00272,0.0,0.50838]
[1779585269314,46.43,76704.18,0.0,0.00273,0.0,0.50918]
[1779585274349,46.43,76704.11,0.0,0.00272,0.0,0.50846]
[1779585282405,46.43,76704.3,0.0,0.00272,0.0,0.50856]
[1779585290594,46.43,76704.29,0.0,0.00272,0.0,0.50855]
[1779585297512,46.43,76703.23,0.0,0.00272,0.0,0.50801]
[1779585302546,46.43,76705.14,0.0,0.00273,0.0,0.50898]
[1779585307582,46.43,76704.54,0.0,0.00272,0.0,0.50868]
[1779585312618,46.43,76704.75,0.0,0.00273,0.0,0.50879]
[1779585317653,46.43,76705.36,0.0,0.00273,0.0,0.5091]
[1779585324702,46.43,76705.39,0.0,0.00273,0.0,0.50911]
[1779585330744,46.43,76705.56,0.0,0.00273,0.0,0.5092]
[1779585335779,46.43,76708.16,0.0,0.00273,0.0,0.50984]
[1779585340814,46.43,76708.08,0.0,0.00273,0.0,0.5098]
[1779585345849,46.43,76701.11,0.0,0.00271,0.0,0.50626]
[1779585350884,46.43,76701.07,0.0,0.00271,0.0,0.50624]
[1779585355919,46.43,76701.51,0.0,0.00271,0.0,0.50646]
[1779585370017,46.43,76701.58,0.0,0.00271,0.0,0.50649]
[1779585375053,46.43,76701.67,0.0,0.00271,0.0,0.50654]
[1779585385122,46.43,76701.67,0.0,0.00271,0.0,0.50654]
[1779585393179,46.43,76702.79,0.0,0.00271,0.0,0.50643]
[1779585398214,46.43,76704.52,0.0,0.00272,0.0,0.5073]
[1779585403250,46.43,76705.25,0.0,0.00272,0.0,0.50767]
[1779585408284,46.43,76710.63,0.0,0.00274,0.0,0.51041]
[1779585413319,46.43,76710.13,0.0,0.00273,0.0,0.51016]
[1779585418354,46.43,76710.78,0.0,0.00274,0.0,0.51049]
[1779585424396,46.43,76710.71,0.0,0.00274,0.0,0.51045]
[1779585430038,46.43,76714.08,0.0,0.00275,0.0,0.51218]
[1779585435474,46.43,76707.32,0.0,0.00273,0.0,0.50873]
[1779585440509,46.43,76707.97,0.0,0.00273,0.0,0.50906]
[1779585445544,46.43,76708.85,0.0,0.00273,0.0,0.50951]
[1779585450583,46.43,76704.14,0.0,0.00272,0.0,0.50711]
[1779585455618,46.43,76701.62,0.0,0.00271,0.0,0.50515]
[1779585463673,46.43,76701.56,0.0,0.00271,0.0,0.50512]
[1779585469718,46.43,76701.57,0.0,0.00271,0.0,0.50513]
[1779585474753,46.43,76698.82,0.0,0.0027,0.0,0.50374]
[1779585482808,46.43,76698.75,0.0,0.0027,0.0,0.5037]
[1779585487843,46.43,76698.75,0.0,0.0027,0.0,0.5037]
[1779585492879,46.43,76698.82,0.0,0.0027,0.0,0.50374]
[1779585503956,46.43,76699.09,0.0,0.0027,0.0,0.50387]
[1779585508991,46.43,76699.64,0.0,0.0027,0.0,0.50415]
[1779585517049,46.43,76699.63,0.0,0.0027,0.0,0.50347]
[1779585522088,46.43,76699.66,0.0,0.0027,0.0,0.50348]
[1779585528130,46.43,76699.38,0.0,0.0027,0.0,0.50334]
[1779585533165,46.43,76698.82,0.0,0.00269,0.0,0.50306]
[1779585540215,46.43,76699.29,0.0,0.00269,0.0,0.5033]
[1779585545250,46.43,76696.97,0.0,0.00269,0.0,0.50213]
[1779585550285,46.43,76699.24,0.0,0.00269,0.0,0.50327]
[1779585556327,46.43,76699.41,0.0,0.0027,0.0,0.50336]
[1779585561362,46.43,76701.19,0.0,0.0027,0.0,0.50426]
[1779585566397,46.43,76700.91,0.0,0.0027,0.0,0.50411]
[1779585571432,46.43,76701.05,0.0,0.0027,0.0,0.50351]
[1779585576467,46.43,76703.98,0.0,0.00271,0.0,0.50499]
[1779585581502,46.43,76704.87,0.0,0.00271,0.0,0.50544]
[1779585586537,46.43,76705.16,0.0,0.00271,0.0,0.50558]
[1779585591573,46.43,76705.39,0.0,0.00271,0.0,0.5057]
[1779585599629,46.43,76706.42,0.0,0.00271,0.0,0.50622]
[1779585604664,46.43,76709.16,0.0,0.00272,0.0,0.50761]
[1779585609701,46.43,76710.99,0.0,0.00273,0.0,0.50854]
[1779585611727,46.43,76736.86,0.0,0.0028,0.0,0.52186]
[1779585616762,46.43,76744.95,0.0,0.00283,0.0,0.52608]
[1779585621797,46.43,76751.25,0.0,0.00285,0.0,0.52939]
[1779585626832,46.43,76753.07,0.0,0.00285,0.0,0.53035]
[1779585631867,46.43,76753.6,0.0,0.00285,0.0,0.52992]
[1779585636901,46.43,76753.89,0.0,0.00285,0.0,0.53008]
[1779585641937,46.43,76754.94,0.0,0.00286,0.0,0.53063]
[1779585644957,46.43,76748.97,0.0,0.00284,0.0,0.52749]
[1779585648673,46.43,76749.28,0.0,0.00284,0.0,0.52765]
[1779585650922,46.43,76746.34,0.0,0.00283,0.0,0.52611]
[1779585651684,46.43,76740.98,0.0,0.00281,0.0,0.5233]
[1779585653949,46.43,76734.73,0.0,0.00279,0.0,0.52005]
[1779585654699,46.43,76743.9,0.0,0.00282,0.0,0.52483]
[1779585658499,46.43,76750.7,0.0,0.00284,0.0,0.52839]
[1779585658722,46.43,76750.7,0.0,0.00284,0.0,0.52839]
[1779585665114,46.43,76738.22,0.0,0.0028,0.0,0.52187]
[1779585671157,46.43,76740.73,0.0,0.00281,0.0,0.52317]
[1779585676192,46.43,76750.64,0.0,0.00284,0.0,0.52836]
[1779585681227,46.43,76749.86,0.0,0.00284,0.0,0.52795]
[1779585685994,46.43,76748.25,0.0,0.00284,0.0,0.52711]
[1779585688661,46.43,76750.21,0.0,0.00284,0.0,0.52814]
[1779585694320,46.43,76751.59,0.0,0.00284,0.0,0.52816]
[1779585699355,46.43,76762.4,0.0,0.00288,0.0,0.53387]
[1779585704390,46.43,76764.6,0.0,0.00288,0.0,0.53504]
[1779585709920,46.43,76767.85,0.0,0.00289,0.0,0.53677]
[1779585715467,46.43,76763.12,0.0,0.00288,0.0,0.53425]
[1779585720501,46.43,76773.77,0.0,0.00291,0.0,0.53993]
[1779585725537,46.43,76772.88,0.0,0.00291,0.0,0.53946]
[1779585730572,46.43,76766.53,0.0,0.00289,0.0,0.53606]
[1779585735608,46.43,76765.16,0.0,0.00288,0.0,0.53534]
[1779585740643,46.43,76766.48,0.0,0.00289,0.0,0.53604]
[1779585745678,46.43,76766.47,0.0,0.00289,0.0,0.53603]
[1779585753734,46.43,76767.4,0.0,0.00289,0.0,0.53582]
[1779585758769,46.43,76780.81,0.0,0.00293,0.0,0.543]
[1779585763956,46.43,76791.31,0.0,0.00296,0.0,0.54868]
[1779585764804,46.43,76791.21,0.0,0.00296,0.0,0.54862]
[1779585767808,46.43,76791.14,0.0,0.00296,0.0,0.54859]
[1779585767840,46.43,76791.32,0.0,0.00296,0.0,0.54868]
[1779585772875,46.43,76802.58,0.0,0.003,0.0,0.55483]
[1779585776908,46.43,76821.36,0.0,0.00306,0.0,0.56522]
[1779585781951,46.43,76823.56,0.0,0.00307,0.0,0.56645]
[1779585786986,46.43,76822.25,0.0,0.00306,0.0,0.56571]
[1779585792021,46.43,76823.74,0.0,0.00307,0.0,0.56655]
[1779585797056,46.43,76824.39,0.0,0.00307,0.0,0.56691]
[1779585802090,46.43,76827.59,0.0,0.00308,0.0,0.5687]
[1779585807126,46.43,76825.79,0.0,0.00308,0.0,0.56769]
[1779585814175,46.43,76827.04,0.0,0.00308,0.0,0.56765]
[1779585819237,46.43,76815.55,0.0,0.00304,0.0,0.56125]
[1779585824271,46.43,76820.55,0.0,0.00305,0.0,0.56402]
[1779585829307,46.43,76822.74,0.0,0.00306,0.0,0.56524]
[1779585834342,46.43,76823.95,0.0,0.00307,0.0,0.56592]
[1779585839377,46.43,76820.15,0.0,0.00305,0.0,0.5638]
[1779585844413,46.43,76824.89,0.0,0.00307,0.0,0.56644]
[1779585849452,46.43,76814.4,0.0,0.00303,0.0,0.56061]
[1779585854487,46.43,76813.14,0.0,0.00303,0.0,0.55991]
[1779585859524,46.43,76797.93,0.0,0.00298,0.0,0.55156]
[1779585864559,46.43,76795.87,0.0,0.00297,0.0,0.55043]
[1779585869594,46.43,76795.27,0.0,0.00297,0.0,0.5501]
[1779585874629,46.43,76796.2,0.0,0.00297,0.0,0.54988]
[1779585879676,46.43,76802.32,0.0,0.00299,0.0,0.55323]
[1779585884711,46.43,76803.35,0.0,0.00299,0.0,0.55379]
[1779585889746,46.43,76804.01,0.0,0.003,0.0,0.55415]
[1779585894781,46.43,76813.04,0.0,0.00303,0.0,0.55912]
[1779585899816,46.43,76813.52,0.0,0.00303,0.0,0.55939]
[1779585904851,46.43,76811.1,0.0,0.00302,0.0,0.55805]
[1779585910893,46.43,76809.31,0.0,0.00301,0.0,0.55706]
[1779585915928,46.43,76809.39,0.0,0.00301,0.0,0.55711]
[1779585922977,46.43,76807.5,0.0,0.00301,0.0,0.55607]
[1779585928012,46.43,76801.5,0.0,0.00299,0.0,0.55278]
[1779585933047,46.43,76797.04,0.0,0.00297,0.0,0.54961]
[1779585938082,46.43,76791.56,0.0,0.00295,0.0,0.54664]
[1779585943117,46.43,76791.43,0.0,0.00295,0.0,0.54657]
[1779585948152,46.43,76793.05,0.0,0.00296,0.0,0.54744]
[1779585953187,46.43,76792.8,0.0,0.00296,0.0,0.54731]
[1779585958222,46.43,76797.89,0.0,0.00297,0.0,0.55008]
[1779585963309,46.43,76795.21,0.0,0.00296,0.0,0.54862]
[1779585969350,46.43,76794.41,0.0,0.00296,0.0,0.54818]
[1779585974386,46.43,76794.35,0.0,0.00296,0.0,0.54815]
[1779585979421,46.43,76790.63,0.0,0.00295,0.0,0.54613]
[1779585984455,46.43,76793.33,0.0,0.00296,0.0,0.5476]
[1779585989491,46.43,76805.88,0.0,0.003,0.0,0.55444]
[1779585994526,46.43,76803.76,0.0,0.00299,0.0,0.55255]
[1779585999561,46.43,76803.33,0.0,0.00299,0.0,0.55232]
[1779586005608,46.43,76800.55,0.0,0.00298,0.0,0.5508]
[1779586010643,46.43,76801.05,0.0,0.00298,0.0,0.55107]
[1779586015678,46.43,76801.55,0.0,0.00298,0.0,0.55134]
[1779586020713,46.43,76803.24,0.0,0.00299,0.0,0.55227]
[1779586025748,46.43,76798.76,0.0,0.00297,0.0,0.54982]
[1779586030783,46.43,76798.93,0.0,0.00297,0.0,0.54991]
[1779586035818,46.43,76784.38,0.0,0.00293,0.0,0.54204]
[1779586042866,46.43,76776.48,0.0,0.0029,0.0,0.5378]
[1779586047901,46.43,76780.57,0.0,0.00291,0.0,0.53999]
[1779586052938,46.43,76780.47,0.0,0.00291,0.0,0.53922]
[1779586057973,46.43,76779.1,0.0,0.00291,0.0,0.53849]
[1779586063008,46.43,76779.8,0.0,0.00291,0.0,0.53886]
[1779586068050,46.43,76780.43,0.0,0.00291,0.0,0.5392]
[1779586073086,46.43,76779.65,0.0,0.00291,0.0,0.53878]
[1779586079128,46.43,76780.29,0.0,0.00291,0.0,0.53912]
[1779586084165,46.43,76779.69,0.0,0.00291,0.0,0.5388]
[1779586089198,46.43,76780.24,0.0,0.00291,0.0,0.5391]
[1779586094233,46.43,76790.96,0.0,0.00294,0.0,0.54486]
[1779586099268,46.43,76796.46,0.0,0.00296,0.0,0.54784]
[1779586104303,46.43,76796.47,0.0,0.00296,0.0,0.54785]
[1779586109337,46.43,76792.98,0.0,0.00295,0.0,0.54596]
[1779586114373,46.43,76794.71,0.0,0.00295,0.0,0.54617]
[1779586119408,46.43,76795.61,0.0,0.00295,0.0,0.54666]
[1779586124443,46.43,76795.1,0.0,0.00295,0.0,0.54638]
[1779586129478,46.43,76794.83,0.0,0.00295,0.0,0.54623]
[1779586134513,46.43,76805.49,0.0,0.00299,0.0,0.55204]
[1779586135457,46.43,76805.49,0.0,0.00299,0.0,0.55204]
[1779586135519,46.43,76806.45,0.0,0.00299,0.0,0.55256]
[1779586141562,46.43,76808.03,0.0,0.00299,0.0,0.55343]
[1779586146597,46.43,76808.11,0.0,0.00299,0.0,0.55347]
[1779586151632,46.43,76808.82,0.0,0.003,0.0,0.55386]
[1779586156667,46.43,76809.17,0.0,0.003,0.0,0.55405]
[1779586161702,46.43,76809.15,0.0,0.003,0.0,0.55404]
[1779586166737,46.43,76809.47,0.0,0.003,0.0,0.55422]
[1779586171772,46.43,76810.17,0.0,0.003,0.0,0.55387]
[1779586176807,46.43,76814.97,0.0,0.00301,0.0,0.5565]
[1779586181842,46.43,76824.0,0.0,0.00304,0.0,0.56149]
[1779586185589,46.43,76823.84,0.0,0.00304,0.0,0.5614]
[1779586185870,46.43,76822.28,0.0,0.00304,0.0,0.56054]
[1779586190905,46.43,76815.99,0.0,0.00302,0.0,0.55707]
[1779586192564,46.43,76815.99,0.0,0.00302,0.0,0.55707]
[1779586192627,46.43,76816.17,0.0,0.00302,0.0,0.55716]
[1779586195781,46.43,76815.54,0.0,0.00301,0.0,0.55682]
[1779586195788,46.43,76815.82,0.0,0.00302,0.0,0.55697]
[1779586200976,46.43,76814.27,0.0,0.00301,0.0,0.55612]
[1779586206011,46.43,76814.99,0.0,0.00301,0.0,0.55651]
[1779586211046,46.43,76811.1,0.0,0.003,0.0,0.55438]
[1779586216081,46.43,76800.14,0.0,0.00296,0.0,0.54839]
[1779586221116,46.43,76799.82,0.0,0.00296,0.0,0.54822]
[1779586228165,46.43,76800.08,0.0,0.00296,0.0,0.54836]
[1779586233200,46.43,76787.8,0.0,0.00292,0.0,0.541]
[1779586238236,46.43,76782.26,0.0,0.0029,0.0,0.53803]
[1779586243270,46.43,76782.96,0.0,0.00291,0.0,0.5384]
[1779586248306,46.43,76783.25,0.0,0.00291,0.0,0.53856]
[1779586253341,46.43,76783.55,0.0,0.00291,0.0,0.53872]
[1779586258376,46.43,76782.72,0.0,0.00291,0.0,0.53827]
[1779586263411,46.43,76783.32,0.0,0.00291,0.0,0.53859]
[1779586268938,46.43,76783.27,0.0,0.00291,0.0,0.53857]
[1779586278518,46.43,76784.45,0.0,0.00291,0.0,0.5392]
[1779586283553,46.43,76784.93,0.0,0.00291,0.0,0.53946]
[1779586288588,46.43,76784.48,0.0,0.00291,0.0,0.53922]
[1779586293623,46.43,76784.41,0.0,0.00291,0.0,0.53846]
[1779586298658,46.43,76786.45,0.0,0.00291,0.0,0.53955]
[1779586303693,46.43,76785.83,0.0,0.00291,0.0,0.53922]
[1779586308728,46.43,76785.38,0.0,0.00291,0.0,0.53898]
[1779586313765,46.43,76784.47,0.0,0.00291,0.0,0.53849]
[1779586319805,46.43,76781.74,0.0,0.0029,0.0,0.53703]
[1779586324840,46.43,76783.06,0.0,0.0029,0.0,0.53774]
[1779586329877,46.43,76799.22,0.0,0.00295,0.0,0.54644]
[1779586334911,46.43,76798.83,0.0,0.00295,0.0,0.54623]
[1779586339946,46.43,76798.44,0.0,0.00295,0.0,0.54602]
[1779586344982,46.43,76798.99,0.0,0.00295,0.0,0.54631]
[1779586350017,46.43,76794.09,0.0,0.00294,0.0,0.54366]
[1779586355052,46.43,76792.77,0.0,0.00293,0.0,0.54223]
[1779586360087,46.43,76796.49,0.0,0.00294,0.0,0.54424]
[1779586365122,46.43,76796.03,0.0,0.00294,0.0,0.54399]
[1779586370157,46.43,76795.69,0.0,0.00294,0.0,0.5438]
[1779586374961,46.43,76795.82,0.0,0.00294,0.0,0.54387]
[1779586375056,46.43,76795.82,0.0,0.00294,0.0,0.54387]
[1779586375409,46.43,76795.82,0.0,0.00294,0.0,0.54387]
[1779586376199,46.43,76798.25,0.0,0.00295,0.0,0.54519]
[1779586381234,46.43,76797.28,0.0,0.00294,0.0,0.54466]
[1779586387276,46.43,76800.85,0.0,0.00296,0.0,0.5466]
[1779586392311,46.43,76802.59,0.0,0.00296,0.0,0.54754]
[1779586397346,46.43,76802.89,0.0,0.00296,0.0,0.5477]
[1779586402381,46.43,76806.2,0.0,0.00297,0.0,0.5495]
[1779586407416,46.43,76819.37,0.0,0.00302,0.0,0.55672]
[1779586413459,46.43,76820.16,0.0,0.00301,0.0,0.55642]
[1779586418494,46.43,76819.55,0.0,0.00301,0.0,0.55608]
[1779586423529,46.43,76819.96,0.0,0.00301,0.0,0.55631]
[1779586428564,46.43,76820.69,0.0,0.00302,0.0,0.55671]
[1779586436623,46.43,76820.6,0.0,0.00302,0.0,0.55666]
[1779586441658,46.43,76823.02,0.0,0.00302,0.0,0.55799]
[1779586446693,46.43,76823.57,0.0,0.00303,0.0,0.5583]
[1779586451728,46.43,76823.43,0.0,0.00303,0.0,0.55822]
[1779586456763,46.43,76824.15,0.0,0.00303,0.0,0.55862]
[1779586461798,46.43,76829.37,0.0,0.00304,0.0,0.56151]
[1779586466832,46.43,76830.59,0.0,0.00305,0.0,0.56219]
[1779586472874,46.43,76825.75,0.0,0.00303,0.0,0.55876]
[1779586478917,46.43,76825.83,0.0,0.00303,0.0,0.55881]
[1779586483952,46.43,76826.87,0.0,0.00303,0.0,0.55938]
[1779586488987,46.43,76826.99,0.0,0.00303,0.0,0.55945]
[1779586494025,46.43,76824.8,0.0,0.00303,0.0,0.55824]
[1779586499060,46.43,76824.35,0.0,0.00302,0.0,0.55799]
[1779586504095,46.43,76824.0,0.0,0.00302,0.0,0.5578]
[1779586509129,46.43,76822.89,0.0,0.00302,0.0,0.55719]
[1779586514164,46.43,76821.08,0.0,0.00301,0.0,0.55619]
[1779586520207,46.43,76821.16,0.0,0.00301,0.0,0.55623]
[1779586530277,46.43,76821.16,0.0,0.00301,0.0,0.55623]
[1779586535314,46.43,76818.64,0.0,0.003,0.0,0.55411]
[1779586540349,46.43,76818.74,0.0,0.003,0.0,0.55417]
[1779586545384,46.43,76818.07,0.0,0.003,0.0,0.5538]
[1779586550419,46.43,76807.47,0.0,0.00297,0.0,0.54801]
[1779586555455,46.43,76807.8,0.0,0.00297,0.0,0.54819]
[1779586560490,46.43,76809.17,0.0,0.00297,0.0,0.54893]
[1779586567539,46.43,76811.12,0.0,0.00298,0.0,0.55]
[1779586572577,46.43,76816.94,0.0,0.003,0.0,0.55318]
[1779586578616,46.43,76817.41,0.0,0.003,0.0,0.55344]
[1779586583651,46.43,76816.25,0.0,0.00299,0.0,0.5528]
[1779586588686,46.43,76816.91,0.0,0.003,0.0,0.55316]
[1779586593721,46.43,76814.0,0.0,0.00298,0.0,0.55084]
[1779586598755,46.43,76813.75,0.0,0.00298,0.0,0.5507]
[1779586603791,46.43,76813.52,0.0,0.00298,0.0,0.55058]
[1779586608826,46.43,76813.58,0.0,0.00298,0.0,0.55061]
[1779586613861,46.43,76814.04,0.0,0.00298,0.0,0.55086]
[1779586618896,46.43,76816.3,0.0,0.00299,0.0,0.5521]
[1779586623931,46.43,76817.04,0.0,0.00299,0.0,0.5525]
[1779586628966,46.43,76816.57,0.0,0.00299,0.0,0.55224]
[1779586634001,46.43,76816.35,0.0,0.00299,0.0,0.55212]
[1779586639036,46.43,76815.75,0.0,0.00299,0.0,0.5518]
[1779586644071,46.43,76815.95,0.0,0.00299,0.0,0.5519]
[1779586649106,46.43,76816.47,0.0,0.00299,0.0,0.55219]
[1779586654142,46.43,76816.69,0.0,0.00299,0.0,0.55158]
[1779586659183,46.43,76801.51,0.0,0.00294,0.0,0.54333]
[1779586664218,46.43,76802.19,0.0,0.00294,0.0,0.5437]
[1779586669253,46.43,76803.18,0.0,0.00294,0.0,0.54423]
[1779586674288,46.43,76802.85,0.0,0.00294,0.0,0.54405]
[1779586679323,46.43,76802.84,0.0,0.00294,0.0,0.54405]
[1779586684358,46.43,76805.68,0.0,0.00295,0.0,0.54558]
[1779586690418,46.43,76818.12,0.0,0.00299,0.0,0.55236]
[1779586695449,46.43,76820.53,0.0,0.003,0.0,0.55368]
[1779586700486,46.43,76820.86,0.0,0.003,0.0,0.55386]
[1779586705521,46.43,76822.13,0.0,0.00301,0.0,0.55456]
[1779586710556,46.43,76820.74,0.0,0.003,0.0,0.5538]
[1779586716597,46.43,76820.53,0.0,0.003,0.0,0.55295]
[1779586722640,46.43,76820.29,0.0,0.003,0.0,0.55281]
[1779586727675,46.43,76819.07,0.0,0.00299,0.0,0.55215]
[1779586732710,46.43,76818.45,0.0,0.00299,0.0,0.55181]
[1779586737747,46.43,76818.33,0.0,0.00299,0.0,0.55174]
[1779586742782,46.43,76815.92,0.0,0.00298,0.0,0.55042]
[1779586749831,46.43,76814.93,0.0,0.00298,0.0,0.54988]
[1779586754866,46.43,76813.44,0.0,0.00297,0.0,0.54907]
[1779586759901,46.43,76816.63,0.0,0.00298,0.0,0.55081]
[1779586764936,46.43,76815.69,0.0,0.00298,0.0,0.5503]
[1779586770981,46.43,76815.92,0.0,0.00298,0.0,0.55042]
[1779586776016,46.43,76816.12,0.0,0.00298,0.0,0.5498]
[1779586785262,46.43,76815.81,0.0,0.00298,0.0,0.54963]
[1779586793134,46.43,76814.7,0.0,0.00297,0.0,0.54903]
[1779586802199,46.43,76814.33,0.0,0.00297,0.0,0.54883]
[1779586807234,46.43,76814.7,0.0,0.00297,0.0,0.54903]
[1779586812269,46.43,76814.63,0.0,0.00297,0.0,0.54899]
[1779586817307,46.43,76813.98,0.0,0.00297,0.0,0.54864]
[1779586822342,46.43,76805.4,0.0,0.00294,0.0,0.54398]
[1779586827377,46.43,76802.93,0.0,0.00294,0.0,0.54265]
[1779586832412,46.43,76801.01,0.0,0.00293,0.0,0.54089]
[1779586835793,46.43,76794.49,0.0,0.0029,0.0,0.53739]
[1779586836440,46.43,76791.71,0.0,0.0029,0.0,0.53591]
[1779586839462,46.43,76774.93,0.0,0.00284,0.0,0.52702]
[1779586839917,46.43,76774.93,0.0,0.00284,0.0,0.52702]
[1779586840597,46.43,76774.93,0.0,0.00284,0.0,0.52702]
[1779586840469,46.43,76765.22,0.0,0.00281,0.0,0.52193]
[1779586841478,46.43,76765.16,0.0,0.00281,0.0,0.5219]
[1779586842853,46.43,76765.22,0.0,0.00281,0.0,0.52193]
[1779586843492,46.43,76765.06,0.0,0.00281,0.0,0.52185]
[1779586845496,46.43,76762.62,0.0,0.00281,0.0,0.52058]
[1779586845509,46.43,76761.61,0.0,0.0028,0.0,0.52005]
[1779586846824,46.43,76763.93,0.0,0.00281,0.0,0.52126]
[1779586847521,46.43,76766.48,0.0,0.00282,0.0,0.52259]
[1779586852555,46.43,76766.64,0.0,0.00282,0.0,0.52267]
[1779586857591,46.43,76764.53,0.0,0.00281,0.0,0.52157]
[1779586863633,46.43,76765.73,0.0,0.00281,0.0,0.5222]
[1779586868668,46.43,76763.87,0.0,0.00281,0.0,0.52123]
[1779586873708,46.43,76764.02,0.0,0.00281,0.0,0.52131]
[1779586878746,46.43,76763.26,0.0,0.00281,0.0,0.52091]
[1779586883781,46.43,76758.17,0.0,0.00279,0.0,0.51826]
[1779586889822,46.43,76757.61,0.0,0.00279,0.0,0.51797]
[1779586894858,46.43,76757.18,0.0,0.00279,0.0,0.51705]
[1779586899893,46.43,76755.22,0.0,0.00278,0.0,0.51604]
[1779586904928,46.43,76753.65,0.0,0.00277,0.0,0.51523]
[1779586909963,46.43,76754.45,0.0,0.00278,0.0,0.51564]
[1779586914998,46.43,76754.18,0.0,0.00278,0.0,0.5155]
[1779586920034,46.43,76753.39,0.0,0.00277,0.0,0.5151]
[1779586925069,46.43,76758.63,0.0,0.00279,0.0,0.51781]
[1779586930104,46.43,76758.58,0.0,0.00279,0.0,0.51778]
[1779586935139,46.43,76747.67,0.0,0.00276,0.0,0.51215]
[1779586940179,46.43,76742.09,0.0,0.00274,0.0,0.50929]
[1779586945213,46.43,76730.87,0.0,0.00271,0.0,0.50359]
[1779586950249,46.43,76744.54,0.0,0.00275,0.0,0.51055]
[1779586956291,46.43,76745.4,0.0,0.00275,0.0,0.5103]
[1779586962333,46.43,76745.47,0.0,0.00275,0.0,0.51033]
[1779586967368,46.43,76746.73,0.0,0.00275,0.0,0.51098]
[1779586972402,46.43,76744.44,0.0,0.00274,0.0,0.50981]
[1779586977438,46.43,76741.87,0.0,0.00274,0.0,0.50849]
[1779586982473,46.43,76738.19,0.0,0.00272,0.0,0.50662]
[1779586985958,46.43,76733.8,0.0,0.00271,0.0,0.50439]
[1779586986331,46.43,76733.8,0.0,0.00271,0.0,0.50439]
[1779586992544,46.43,76729.77,0.0,0.0027,0.0,0.50235]
[1779586997579,46.43,76728.84,0.0,0.0027,0.0,0.50188]
[1779587002614,46.43,76724.74,0.0,0.00268,0.0,0.49982]
[1779587007649,46.43,76723.3,0.0,0.00268,0.0,0.49909]
[1779587012686,46.43,76724.99,0.0,0.00268,0.0,0.49926]
[1779587017721,46.43,76731.69,0.0,0.0027,0.0,0.50264]
[1779587022756,46.43,76732.06,0.0,0.0027,0.0,0.50283]
[1779587027791,46.43,76731.48,0.0,0.0027,0.0,0.50253]
[1779587032826,46.43,76731.14,0.0,0.0027,0.0,0.50236]
[1779587037860,46.43,76734.05,0.0,0.00271,0.0,0.50383]
[1779587042896,46.43,76734.9,0.0,0.00271,0.0,0.50426]
[1779587047930,46.43,76736.09,0.0,0.00271,0.0,0.50487]
[1779587052966,46.43,76734.28,0.0,0.00271,0.0,0.50395]
[1779587058001,46.43,76732.51,0.0,0.0027,0.0,0.50305]
[1779587063058,46.43,76725.3,0.0,0.00268,0.0,0.49942]
[1779587068094,46.43,76731.63,0.0,0.0027,0.0,0.50261]
[1779587073129,46.43,76730.98,0.0,0.0027,0.0,0.5016]
[1779587078164,46.43,76724.75,0.0,0.00268,0.0,0.49847]
[1779587084207,46.43,76727.03,0.0,0.00268,0.0,0.49961]
[1779587089243,46.43,76725.82,0.0,0.00268,0.0,0.499]
[1779587094278,46.43,76736.38,0.0,0.00271,0.0,0.50433]
[1779587099313,46.43,76737.23,0.0,0.00271,0.0,0.50476]
[1779587104348,46.43,76738.39,0.0,0.00272,0.0,0.50535]
[1779587109382,46.43,76739.92,0.0,0.00272,0.0,0.50613]
[1779587114418,46.43,76736.54,0.0,0.00271,0.0,0.50441]
[1779587119453,46.43,76749.68,0.0,0.00275,0.0,0.51111]
[1779587124488,46.43,76750.39,0.0,0.00275,0.0,0.51147]
[1779587129523,46.43,76748.58,0.0,0.00275,0.0,0.51054]
[1779587134558,46.43,76738.52,0.0,0.00271,0.0,0.50473]
[1779587139593,46.43,76733.06,0.0,0.0027,0.0,0.50197]
[1779587144628,46.43,76727.62,0.0,0.00268,0.0,0.49923]
[1779587149663,46.43,76724.3,0.0,0.00267,0.0,0.49756]
[1779587154698,46.43,76713.37,0.0,0.00264,0.0,0.49211]
[1779587159735,46.43,76726.61,0.0,0.00268,0.0,0.49872]
[1779587164769,46.43,76725.65,0.0,0.00268,0.0,0.49824]
[1779587167791,46.43,76746.78,0.0,0.00274,0.0,0.50893]
[1779587172827,46.43,76735.54,0.0,0.00271,0.0,0.50322]
[1779587177862,46.43,76730.37,0.0,0.00269,0.0,0.50061]
[1779587182897,46.43,76716.68,0.0,0.00265,0.0,0.49376]
[1779587187932,46.43,76730.96,0.0,0.00269,0.0,0.50091]
[1779587192967,46.43,76728.49,0.0,0.00268,0.0,0.49899]
[1779587198002,46.43,76720.86,0.0,0.00266,0.0,0.49517]
[1779587203048,46.43,76716.94,0.0,0.00265,0.0,0.49321]
[1779587208083,46.43,76726.55,0.0,0.00268,0.0,0.49801]
[1779587213118,46.43,76736.45,0.0,0.0027,0.0,0.503]
[1779587218155,46.43,76740.7,0.0,0.00272,0.0,0.50515]
[1779587224197,46.43,76744.86,0.0,0.00273,0.0,0.50727]
[1779587229232,46.43,76745.48,0.0,0.00273,0.0,0.50758]
[1779587236281,46.43,76745.35,0.0,0.00273,0.0,0.50752]
[1779587241316,46.43,76745.25,0.0,0.00273,0.0,0.50746]
[1779587246351,46.43,76745.72,0.0,0.00273,0.0,0.5077]
[1779587251386,46.43,76745.26,0.0,0.00273,0.0,0.50678]
[1779587256421,46.43,76745.51,0.0,0.00273,0.0,0.50691]
[1779587261456,46.43,76757.82,0.0,0.00276,0.0,0.51321]
[1779587267498,46.43,76749.31,0.0,0.00274,0.0,0.50885]
[1779587272535,46.43,76747.69,0.0,0.00273,0.0,0.50802]
[1779587277570,46.43,76748.71,0.0,0.00274,0.0,0.50854]
[1779587286633,46.43,76748.95,0.0,0.00274,0.0,0.50866]
[1779587291668,46.43,76748.7,0.0,0.00274,0.0,0.50854]
[1779587296703,46.43,76748.48,0.0,0.00274,0.0,0.50842]
[1779587305768,46.43,76749.86,0.0,0.00274,0.0,0.50913]
[1779587310803,46.43,76754.93,0.0,0.00276,0.0,0.51172]
[1779587315838,46.43,76756.08,0.0,0.00276,0.0,0.51162]
[1779587320873,46.43,76759.76,0.0,0.00277,0.0,0.51351]
[1779587325908,46.43,76759.89,0.0,0.00277,0.0,0.51358]
[1779587330943,46.43,76768.7,0.0,0.00279,0.0,0.51814]
[1779587335977,46.43,76770.59,0.0,0.0028,0.0,0.51912]
[1779587341015,46.43,76771.18,0.0,0.0028,0.0,0.51942]
[1779587346050,46.43,76765.84,0.0,0.00279,0.0,0.51665]
[1779587351085,46.43,76765.67,0.0,0.00279,0.0,0.51657]
[1779587357127,46.43,76765.37,0.0,0.00278,0.0,0.51641]
[1779587362162,46.43,76770.03,0.0,0.0028,0.0,0.51883]
[1779587368208,46.43,76771.75,0.0,0.0028,0.0,0.51972]
[1779587373243,46.43,76770.62,0.0,0.0028,0.0,0.51843]
[1779587380292,46.43,76771.1,0.0,0.0028,0.0,0.51868]
[1779587387341,46.43,76770.66,0.0,0.0028,0.0,0.51845]
[1779587392376,46.43,76772.12,0.0,0.0028,0.0,0.51921]
[1779587397411,46.43,76788.64,0.0,0.00285,0.0,0.52786]
[1779587402448,46.43,76793.16,0.0,0.00287,0.0,0.53025]
[1779587407481,46.43,76791.96,0.0,0.00286,0.0,0.52961]
[1779587412516,46.43,76791.02,0.0,0.00286,0.0,0.52912]
[1779587417551,46.43,76791.46,0.0,0.00286,0.0,0.52935]
[1779587422589,46.43,76792.85,0.0,0.00287,0.0,0.53009]
[1779587427624,46.43,76792.96,0.0,0.00287,0.0,0.53014]
[1779587432659,46.43,76798.74,0.0,0.00288,0.0,0.5325]
[1779587438703,46.43,76798.56,0.0,0.00288,0.0,0.5324]
[1779587444746,46.43,76798.61,0.0,0.00288,0.0,0.53243]
[1779587449781,46.43,76799.89,0.0,0.00288,0.0,0.53311]
[1779587454816,46.43,76789.67,0.0,0.00285,0.0,0.52769]
[1779587459851,46.43,76790.39,0.0,0.00285,0.0,0.52807]
[1779587464886,46.43,76790.14,0.0,0.00285,0.0,0.52794]
[1779587470930,46.43,76791.49,0.0,0.00286,0.0,0.52865]
[1779587475965,46.43,76799.21,0.0,0.00288,0.0,0.53275]
[1779587481000,46.43,76796.55,0.0,0.00287,0.0,0.53133]
[1779587486036,46.43,76796.97,0.0,0.00287,0.0,0.53156]
[1779587492078,46.43,76796.75,0.0,0.00287,0.0,0.53073]
[1779587497113,46.43,76796.93,0.0,0.00287,0.0,0.53082]
[1779587503155,46.43,76795.92,0.0,0.00287,0.0,0.53029]
[1779587508190,46.43,76783.62,0.0,0.00283,0.0,0.52381]
[1779587513225,46.43,76783.83,0.0,0.00283,0.0,0.52392]
[1779587518260,46.43,76783.26,0.0,0.00283,0.0,0.52362]
[1779587528330,46.43,76782.58,0.0,0.00283,0.0,0.52326]
[1779587533365,46.43,76783.33,0.0,0.00283,0.0,0.52365]
[1779587540414,46.43,76793.88,0.0,0.00286,0.0,0.52921]
[1779587546461,46.43,76800.04,0.0,0.00288,0.0,0.53247]
[1779587548318,46.43,76800.04,0.0,0.00288,0.0,0.53247]
[1779587548473,46.43,76804.86,0.0,0.0029,0.0,0.53504]
[1779587553513,46.43,76800.39,0.0,0.00288,0.0,0.53194]
[1779587558551,46.43,76798.33,0.0,0.00287,0.0,0.53085]
[1779587558653,46.43,76796.16,0.0,0.00286,0.0,0.5297]
[1779587564590,46.43,76792.2,0.0,0.00285,0.0,0.52761]
[1779587569630,46.43,76788.39,0.0,0.00284,0.0,0.5256]
[1779587574665,46.43,76789.44,0.0,0.00284,0.0,0.52615]
[1779587579700,46.43,76789.37,0.0,0.00284,0.0,0.52612]
[1779587584736,46.43,76790.4,0.0,0.00285,0.0,0.52666]
[1779587589771,46.43,76791.72,0.0,0.00285,0.0,0.52736]
[1779587594805,46.43,76794.75,0.0,0.00286,0.0,0.52895]
[1779587596955,46.43,76797.72,0.0,0.00287,0.0,0.53053]
[1779587597054,46.43,76798.07,0.0,0.00287,0.0,0.53071]
[1779587597831,46.43,76798.07,0.0,0.00287,0.0,0.53071]
[1779587597926,46.43,76797.56,0.0,0.00287,0.0,0.53044]
[1779587605884,46.43,76797.7,0.0,0.00287,0.0,0.53052]
[1779587611928,46.43,76792.13,0.0,0.00285,0.0,0.52686]
[1779587621998,46.43,76791.42,0.0,0.00285,0.0,0.52649]
[1779587627034,46.43,76789.61,0.0,0.00284,0.0,0.52554]
[1779587632069,46.43,76788.77,0.0,0.00284,0.0,0.52509]
[1779587637105,46.43,76788.93,0.0,0.00284,0.0,0.52518]
[1779587642140,46.43,76789.38,0.0,0.00284,0.0,0.52541]
[1779587648182,46.43,76783.09,0.0,0.00282,0.0,0.52212]
[1779587648699,46.43,76783.09,0.0,0.00282,0.0,0.52212]
[1779587649189,46.43,76783.13,0.0,0.00282,0.0,0.52214]
[1779587654225,46.43,76783.69,0.0,0.00282,0.0,0.52243]
[1779587656479,46.43,76788.86,0.0,0.00284,0.0,0.52514]
[1779587657067,46.43,76788.86,0.0,0.00284,0.0,0.52514]
[1779587664298,46.43,76785.61,0.0,0.00283,0.0,0.52344]
[1779587669333,46.43,76786.32,0.0,0.00283,0.0,0.52381]
[1779587674368,46.43,76783.53,0.0,0.00282,0.0,0.52164]
[1779587677328,46.43,76783.18,0.0,0.00282,0.0,0.52146]
[1779587677389,46.43,76783.45,0.0,0.00282,0.0,0.5216]
[1779587683431,46.43,76782.7,0.0,0.00282,0.0,0.52121]
[1779587688466,46.43,76783.43,0.0,0.00282,0.0,0.52159]
[1779587690515,46.43,76782.79,0.0,0.00282,0.0,0.52126]
[1779587690570,46.43,76783.53,0.0,0.00282,0.0,0.52164]
[1779587696522,46.43,76782.7,0.0,0.00282,0.0,0.52121]
[1779587701557,46.43,76785.45,0.0,0.00282,0.0,0.52265]
[1779587706592,46.43,76785.01,0.0,0.00282,0.0,0.52242]
[1779587711626,46.43,76784.38,0.0,0.00282,0.0,0.52209]
[1779587716662,46.43,76783.78,0.0,0.00282,0.0,0.52177]
[1779587718765,46.43,76783.8,0.0,0.00282,0.0,0.52178]
[1779587718866,46.43,76779.68,0.0,0.00281,0.0,0.51964]
[1779587724718,46.43,76779.66,0.0,0.00281,0.0,0.51963]
[1779587729752,46.43,76779.18,0.0,0.0028,0.0,0.51938]
[1779587734788,46.43,76780.15,0.0,0.0028,0.0,0.51918]
[1779587737702,46.43,76780.48,0.0,0.0028,0.0,0.51935]
[1779587738470,46.43,76780.48,0.0,0.0028,0.0,0.51935]
[1779587738874,46.43,76781.84,0.0,0.00281,0.0,0.52006]
[1779587738939,46.43,76788.87,0.0,0.00283,0.0,0.52373]
[1779587744857,46.43,76789.1,0.0,0.00283,0.0,0.52385]
[1779587751907,46.43,76788.73,0.0,0.00283,0.0,0.52366]
[1779587756942,46.43,76793.79,0.0,0.00285,0.0,0.52632]
[1779587761977,46.43,76792.68,0.0,0.00284,0.0,0.52573]
[1779587767012,46.43,76789.72,0.0,0.00283,0.0,0.52418]
[1779587772050,46.43,76788.89,0.0,0.00283,0.0,0.52374]
[1779587777085,46.43,76789.37,0.0,0.00283,0.0,0.52399]
[1779587783127,46.43,76789.43,0.0,0.00283,0.0,0.52403]
[1779587788162,46.43,76788.95,0.0,0.00283,0.0,0.52377]
[1779587793197,46.43,76788.15,0.0,0.00282,0.0,0.52265]
[1779587795293,46.43,76787.92,0.0,0.00282,0.0,0.52253]
[1779587795395,46.43,76787.88,0.0,0.00282,0.0,0.52251]
[1779587801253,46.43,76785.75,0.0,0.00282,0.0,0.52139]
[1779587806289,46.43,76780.13,0.0,0.0028,0.0,0.51847]
[1779587811323,46.43,76780.76,0.0,0.0028,0.0,0.51879]
[1779587816358,46.43,76780.05,0.0,0.0028,0.0,0.51842]
[1779587821400,46.43,76778.69,0.0,0.0028,0.0,0.51772]
[1779587826436,46.43,76777.29,0.0,0.00279,0.0,0.51699]
[1779587831471,46.43,76776.85,0.0,0.00279,0.0,0.51676]
[1779587838520,46.43,76776.78,0.0,0.00279,0.0,0.51673]
[1779587843554,46.43,76769.66,0.0,0.00277,0.0,0.51305]
[1779587848590,46.43,76770.14,0.0,0.00277,0.0,0.5133]
[1779587853625,46.43,76771.6,0.0,0.00277,0.0,0.51335]
[1779587858660,46.43,76775.42,0.0,0.00278,0.0,0.51532]
[1779587863695,46.43,76770.48,0.0,0.00277,0.0,0.51278]
[1779587868729,46.43,76776.4,0.0,0.00278,0.0,0.51583]
[1779587873765,46.43,76778.5,0.0,0.00279,0.0,0.51692]
[1779587880813,46.43,76779.26,0.0,0.00279,0.0,0.51731]
[1779587886856,46.43,76779.33,0.0,0.00279,0.0,0.51735]
[1779587891891,46.43,76778.82,0.0,0.00279,0.0,0.51709]
[1779587897934,46.43,76779.0,0.0,0.00279,0.0,0.51718]
[1779587902969,46.43,76772.48,0.0,0.00277,0.0,0.51381]
[1779587908009,46.43,76773.93,0.0,0.00278,0.0,0.51456]
[1779587913040,46.43,76773.41,0.0,0.00277,0.0,0.51359]
[1779587919082,46.43,76778.99,0.0,0.00279,0.0,0.51647]
[1779587924117,46.43,76778.95,0.0,0.00279,0.0,0.51645]
[1779587925890,46.43,76778.94,0.0,0.00279,0.0,0.51645]
[1779587926131,46.43,76781.34,0.0,0.0028,0.0,0.51769]
[1779587932173,46.43,76782.09,0.0,0.0028,0.0,0.51808]
[1779587939222,46.43,76787.04,0.0,0.00281,0.0,0.52066]
[1779587945264,46.43,76794.89,0.0,0.00284,0.0,0.52477]
[1779587950933,46.43,76794.93,0.0,0.00284,0.0,0.52479]
[1779587956342,46.43,76795.73,0.0,0.00284,0.0,0.52521]
[1779587961377,46.43,76806.4,0.0,0.00287,0.0,0.53084]
[1779587966412,46.43,76803.6,0.0,0.00286,0.0,0.52936]
[1779587971446,46.43,76797.98,0.0,0.00284,0.0,0.52568]
[1779587976482,46.43,76799.43,0.0,0.00285,0.0,0.52645]
[1779587983531,46.43,76799.16,0.0,0.00285,0.0,0.5263]
[1779587989573,46.43,76798.77,0.0,0.00285,0.0,0.5261]
[1779588000651,46.43,76800.43,0.0,0.00285,0.0,0.52697]
[1779588005693,46.43,76808.49,0.0,0.00288,0.0,0.53124]
[1779588010728,46.43,76809.56,0.0,0.00288,0.0,0.53181]
[1779588015763,46.43,76809.63,0.0,0.00288,0.0,0.53184]
[1779588020806,46.43,76811.41,0.0,0.00289,0.0,0.53279]
[1779588025833,46.43,76812.59,0.0,0.00289,0.0,0.53342]
[1779588030868,46.43,76813.35,0.0,0.00289,0.0,0.53382]
[1779588039940,46.43,76814.4,0.0,0.00289,0.0,0.53366]
[1779588049003,46.43,76806.88,0.0,0.00287,0.0,0.52967]
[1779588054052,46.43,76806.66,0.0,0.00287,0.0,0.52955]
[1779588060093,46.43,76806.84,0.0,0.00287,0.0,0.52965]
[1779588065128,46.43,76806.89,0.0,0.00287,0.0,0.52967]
[1779588070163,46.43,76807.15,0.0,0.00287,0.0,0.52981]
[1779588076205,46.43,76807.08,0.0,0.00287,0.0,0.52977]
[1779588081240,46.43,76810.27,0.0,0.00288,0.0,0.53147]
[1779588086275,46.43,76810.4,0.0,0.00288,0.0,0.53154]
[1779588091372,46.43,76811.05,0.0,0.00288,0.0,0.53188]
[1779588097356,46.43,76812.34,0.0,0.00288,0.0,0.53185]
[1779588106419,46.43,76809.06,0.0,0.00287,0.0,0.53011]
[1779588111454,46.43,76809.2,0.0,0.00287,0.0,0.53018]
[1779588113617,46.43,76809.2,0.0,0.00287,0.0,0.53018]
[1779588115033,46.43,76808.9,0.0,0.00287,0.0,0.53002]
[1779588120521,46.43,76808.86,0.0,0.00287,0.0,0.53]
[1779588125556,46.43,76809.42,0.0,0.00287,0.0,0.5303]
[1779588130590,46.43,76811.69,0.0,0.00288,0.0,0.5315]
[1779588135626,46.43,76813.85,0.0,0.00289,0.0,0.53265]
[1779588136561,46.43,76813.85,0.0,0.00289,0.0,0.53265]
[1779588138259,46.43,76822.1,0.0,0.00291,0.0,0.53706]
[1779588138311,46.43,76822.1,0.0,0.00291,0.0,0.53706]
[1779588139270,46.43,76822.18,0.0,0.00291,0.0,0.5371]
[1779588144689,46.43,76821.32,0.0,0.00291,0.0,0.53664]
[1779588154759,46.43,76821.71,0.0,0.00291,0.0,0.53613]
[1779588159794,46.43,76822.32,0.0,0.00291,0.0,0.53646]
[1779588164829,46.43,76824.45,0.0,0.00292,0.0,0.5376]
[1779588169863,46.43,76823.51,0.0,0.00291,0.0,0.53709]
[1779588175906,46.43,76823.02,0.0,0.00291,0.0,0.53683]
[1779588180941,46.43,76825.55,0.0,0.00292,0.0,0.53819]
[1779588185976,46.43,76824.18,0.0,0.00291,0.0,0.53745]
[1779588193025,46.43,76824.85,0.0,0.00292,0.0,0.53781]
[1779588198062,46.43,76820.83,0.0,0.0029,0.0,0.53566]
[1779588204104,46.43,76820.16,0.0,0.0029,0.0,0.5353]
[1779588207960,46.43,76820.16,0.0,0.0029,0.0,0.5353]
[1779588208975,46.43,76819.94,0.0,0.0029,0.0,0.53518]
[1779588218215,46.43,76807.05,0.0,0.00286,0.0,0.52762]
[1779588223254,46.43,76811.25,0.0,0.00287,0.0,0.52984]
[1779588228289,46.43,76812.36,0.0,0.00287,0.0,0.53043]
[1779588233324,46.43,76821.0,0.0,0.0029,0.0,0.53503]
[1779588238359,46.43,76819.95,0.0,0.0029,0.0,0.53447]
[1779588243393,46.43,76817.29,0.0,0.00289,0.0,0.53305]
[1779588248428,46.43,76815.69,0.0,0.00288,0.0,0.5322]
[1779588253464,46.43,76817.34,0.0,0.00289,0.0,0.53308]
[1779588258499,46.43,76817.91,0.0,0.00289,0.0,0.53338]
[1779588263534,46.43,76817.42,0.0,0.00289,0.0,0.53312]
[1779588268569,46.43,76817.62,0.0,0.00289,0.0,0.53322]
[1779588273605,46.43,76817.42,0.0,0.00289,0.0,0.5324]
[1779588280654,46.43,76813.21,0.0,0.00287,0.0,0.53016]
[1779588288710,46.43,76813.82,0.0,0.00287,0.0,0.53049]
[1779588293745,46.43,76804.9,0.0,0.00285,0.0,0.52577]
[1779588298780,46.43,76805.28,0.0,0.00285,0.0,0.52597]
[1779588304537,46.43,76804.51,0.0,0.00285,0.0,0.52557]
[1779588309857,46.43,76800.65,0.0,0.00283,0.0,0.52354]
[1779588319927,46.43,76799.85,0.0,0.00283,0.0,0.52312]
[1779588324962,46.43,76791.14,0.0,0.0028,0.0,0.51857]
[1779588329997,46.43,76782.28,0.0,0.00278,0.0,0.51398]
[1779588332021,46.43,76763.96,0.0,0.00272,0.0,0.50391]
[1779588332144,46.43,76763.96,0.0,0.00272,0.0,0.50391]
[1779588332353,46.43,76763.96,0.0,0.00272,0.0,0.50391]
[1779588335234,46.43,76755.87,0.0,0.00269,0.0,0.49982]
[1779588335358,46.43,76755.87,0.0,0.00269,0.0,0.49982]
[1779588342092,46.43,76763.68,0.0,0.00272,0.0,0.50377]
[1779588347129,46.43,76764.66,0.0,0.00272,0.0,0.50426]
[1779588352164,46.43,76766.8,0.0,0.00273,0.0,0.50535]
[1779588357199,46.43,76774.63,0.0,0.00275,0.0,0.50935]
[1779588362234,46.43,76776.95,0.0,0.00276,0.0,0.51054]
[1779588367269,46.43,76776.27,0.0,0.00275,0.0,0.51019]
[1779588372304,46.43,76776.97,0.0,0.00276,0.0,0.51055]
[1779588377339,46.43,76777.28,0.0,0.00276,0.0,0.51071]
[1779588382374,46.43,76782.03,0.0,0.00277,0.0,0.51315]
[1779588387409,46.43,76783.35,0.0,0.00278,0.0,0.51383]
[1779588392444,46.43,76781.83,0.0,0.00277,0.0,0.51235]
[1779588397479,46.43,76781.72,0.0,0.00277,0.0,0.5123]
[1779588402514,46.43,76781.35,0.0,0.00277,0.0,0.51211]
[1779588410570,46.43,76780.86,0.0,0.00276,0.0,0.51185]
[1779588419633,46.43,76781.76,0.0,0.00277,0.0,0.51232]
[1779588424667,46.43,76782.97,0.0,0.00277,0.0,0.51294]
[1779588433732,46.43,76782.43,0.0,0.00277,0.0,0.51266]
[1779588436753,46.43,76798.38,0.0,0.00282,0.0,0.52094]
[1779588441788,46.43,76799.23,0.0,0.00282,0.0,0.52138]
[1779588446823,46.43,76800.28,0.0,0.00282,0.0,0.52193]
[1779588451858,46.43,76800.35,0.0,0.00282,0.0,0.52126]
[1779588456894,46.43,76797.47,0.0,0.00281,0.0,0.51976]
[1779588461929,46.43,76788.84,0.0,0.00279,0.0,0.51527]
[1779588466963,46.43,76783.71,0.0,0.00277,0.0,0.51262]
[1779588471569,46.43,76784.09,0.0,0.00277,0.0,0.51282]
[1779588477034,46.43,76783.15,0.0,0.00277,0.0,0.51234]
[1779588482069,46.43,76786.63,0.0,0.00278,0.0,0.51413]
[1779588487104,46.43,76786.45,0.0,0.00278,0.0,0.51404]
[1779588488569,46.43,76786.07,0.0,0.00278,0.0,0.51384]
[1779588494155,46.43,76786.18,0.0,0.00278,0.0,0.5139]
[1779588499189,46.43,76795.91,0.0,0.00281,0.0,0.51894]
[1779588505232,46.43,76797.83,0.0,0.00281,0.0,0.51994]
[1779588510267,46.43,76801.42,0.0,0.00282,0.0,0.52182]
[1779588515302,46.43,76801.09,0.0,0.00282,0.0,0.52094]
[1779588520338,46.43,76801.72,0.0,0.00282,0.0,0.52127]
[1779588525373,46.43,76802.04,0.0,0.00282,0.0,0.52144]
[1779588530408,46.43,76800.97,0.0,0.00282,0.0,0.52088]
[1779588535443,46.43,76808.43,0.0,0.00284,0.0,0.52479]
[1779588541484,46.43,76809.89,0.0,0.00285,0.0,0.52556]
[1779588546521,46.43,76809.5,0.0,0.00285,0.0,0.52535]
[1779588553570,46.43,76809.22,0.0,0.00284,0.0,0.5252]
[1779588558606,46.43,76809.35,0.0,0.00285,0.0,0.52527]
[1779588564648,46.43,76809.39,0.0,0.00285,0.0,0.52529]
[1779588570691,46.43,76809.72,0.0,0.00285,0.0,0.52547]
[1779588576732,46.43,76809.51,0.0,0.00284,0.0,0.52465]
[1779588581768,46.43,76808.27,0.0,0.00284,0.0,0.52399]
[1779588586803,46.43,76807.37,0.0,0.00284,0.0,0.52352]
[1779588591838,46.43,76808.45,0.0,0.00284,0.0,0.52409]
[1779588596873,46.43,76808.48,0.0,0.00284,0.0,0.5241]
[1779588601908,46.43,76809.13,0.0,0.00284,0.0,0.52445]
[1779588606945,46.43,76809.23,0.0,0.00284,0.0,0.5245]
[1779588611980,46.43,76815.9,0.0,0.00286,0.0,0.52802]
[1779588617016,46.43,76817.55,0.0,0.00287,0.0,0.52889]
[1779588622052,46.43,76817.89,0.0,0.00287,0.0,0.52907]
[1779588627087,46.43,76817.74,0.0,0.00287,0.0,0.52899]
[1779588633129,46.43,76813.91,0.0,0.00285,0.0,0.52625]
[1779588638164,46.43,76818.34,0.0,0.00287,0.0,0.52859]
[1779588645213,46.43,76818.22,0.0,0.00287,0.0,0.52853]
[1779588650249,46.43,76819.72,0.0,0.00287,0.0,0.52932]
[1779588656291,46.43,76817.91,0.0,0.00286,0.0,0.52836]
[1779588661326,46.43,76817.32,0.0,0.00286,0.0,0.52805]
[1779588666361,46.43,76820.07,0.0,0.00287,0.0,0.52951]
[1779588672403,46.43,76820.28,0.0,0.00287,0.0,0.52962]
[1779588677438,46.43,76820.31,0.0,0.00287,0.0,0.52963]
[1779588682473,46.43,76820.35,0.0,0.00287,0.0,0.52966]
[1779588687508,46.43,76820.16,0.0,0.00287,0.0,0.52956]
[1779588693551,46.43,76820.71,0.0,0.00287,0.0,0.52913]
[1779588698585,46.43,76822.19,0.0,0.00287,0.0,0.52992]
[1779588703620,46.43,76822.28,0.0,0.00287,0.0,0.52996]
[1779588711676,46.43,76822.06,0.0,0.00287,0.0,0.52985]
[1779588716711,46.43,76819.82,0.0,0.00287,0.0,0.52866]
[1779588721746,46.43,76815.31,0.0,0.00285,0.0,0.52628]
[1779588726781,46.43,76810.26,0.0,0.00284,0.0,0.52362]
[1779588731818,46.43,76809.07,0.0,0.00283,0.0,0.523]
[1779588738866,46.43,76807.81,0.0,0.00283,0.0,0.52233]
[1779588743902,46.43,76809.17,0.0,0.00283,0.0,0.52305]
[1779588750951,46.43,76809.17,0.0,0.00283,0.0,0.52305]
[1779588756994,46.43,76809.15,0.0,0.00283,0.0,0.52233]
[1779588762029,46.43,76809.12,0.0,0.00283,0.0,0.52231]
[1779588767064,46.43,76808.87,0.0,0.00283,0.0,0.52218]
[1779588772099,46.43,76809.07,0.0,0.00283,0.0,0.52229]
[1779588780155,46.43,76814.21,0.0,0.00285,0.0,0.52499]
[1779588785190,46.43,76812.47,0.0,0.00284,0.0,0.52407]
[1779588790225,46.43,76813.81,0.0,0.00284,0.0,0.52477]
[1779588795260,46.43,76816.64,0.0,0.00285,0.0,0.52627]
[1779588800295,46.43,76816.42,0.0,0.00285,0.0,0.52615]
[1779588805329,46.43,76818.61,0.0,0.00286,0.0,0.52731]
[1779588811372,46.43,76818.36,0.0,0.00285,0.0,0.52646]
[1779588816407,46.43,76819.2,0.0,0.00286,0.0,0.5269]
[1779588818960,46.43,76817.99,0.0,0.00285,0.0,0.52626]
[1779588819686,46.43,76817.99,0.0,0.00285,0.0,0.52626]
[1779588833525,46.43,76818.43,0.0,0.00285,0.0,0.5265]
[1779588838561,46.43,76819.75,0.0,0.00286,0.0,0.52719]
[1779588843596,46.43,76819.12,0.0,0.00286,0.0,0.52686]
[1779588848631,46.43,76822.55,0.0,0.00287,0.0,0.52867]
[1779588854675,46.43,76822.43,0.0,0.00287,0.0,0.52861]
[1779588859710,46.43,76823.4,0.0,0.00287,0.0,0.52912]
[1779588864744,46.43,76823.48,0.0,0.00287,0.0,0.52917]
[1779588869780,46.43,76823.44,0.0,0.00287,0.0,0.52915]
[1779588874815,46.43,76823.56,0.0,0.00287,0.0,0.52849]
[1779588879850,46.43,76824.07,0.0,0.00287,0.0,0.52876]
[1779588884885,46.43,76824.75,0.0,0.00287,0.0,0.52912]
[1779588891934,46.43,76825.2,0.0,0.00287,0.0,0.52936]
[1779588897976,46.43,76825.24,0.0,0.00287,0.0,0.52938]
[1779588903011,46.43,76824.73,0.0,0.00287,0.0,0.52911]
[1779588909053,46.43,76824.69,0.0,0.00287,0.0,0.52909]
[1779588914088,46.43,76823.15,0.0,0.00287,0.0,0.52828]
[1779588921137,46.43,76823.13,0.0,0.00287,0.0,0.52827]
[1779588926173,46.43,76823.22,0.0,0.00287,0.0,0.52831]
[1779588931208,46.43,76824.46,0.0,0.00287,0.0,0.52825]
[1779588936244,46.43,76824.33,0.0,0.00287,0.0,0.52819]
[1779588941279,46.43,76824.16,0.0,0.00286,0.0,0.5281]
[1779588946343,46.43,76824.12,0.0,0.00286,0.0,0.52807]
[1779588952382,46.43,76818.33,0.0,0.00285,0.0,0.52502]
[1779588957417,46.43,76818.53,0.0,0.00285,0.0,0.52512]
[1779588962452,46.43,76819.04,0.0,0.00285,0.0,0.52539]
[1779588967487,46.43,76817.99,0.0,0.00285,0.0,0.52484]
[1779588977556,46.43,76817.58,0.0,0.00284,0.0,0.52462]
[1779588982592,46.43,76818.06,0.0,0.00285,0.0,0.52488]
[1779588987626,46.43,76819.25,0.0,0.00285,0.0,0.5255]
[1779588992343,46.43,76819.3,0.0,0.00285,0.0,0.52482]
[1779588997697,46.43,76820.24,0.0,0.00285,0.0,0.52531]
[1779589006760,46.43,76819.07,0.0,0.00285,0.0,0.5247]
[1779589012803,46.43,76819.16,0.0,0.00285,0.0,0.52474]
[1779589017836,46.43,76819.59,0.0,0.00285,0.0,0.52497]
[1779589022871,46.43,76819.31,0.0,0.00285,0.0,0.52482]
[1779589027907,46.43,76819.17,0.0,0.00285,0.0,0.52475]
[1779589032942,46.43,76818.58,0.0,0.00284,0.0,0.52444]
[1779589037977,46.43,76819.11,0.0,0.00285,0.0,0.52472]
[1779589043012,46.43,76817.59,0.0,0.00284,0.0,0.52392]
[1779589048047,46.43,76820.99,0.0,0.00285,0.0,0.52571]
[1779589053082,46.43,76821.45,0.0,0.00285,0.0,0.52524]
[1779589055882,46.43,76821.41,0.0,0.00285,0.0,0.52522]
[1779589061138,46.43,76821.93,0.0,0.00285,0.0,0.52549]
[1779589062480,46.43,76821.93,0.0,0.00285,0.0,0.52549]
[1779589068186,46.43,76821.88,0.0,0.00285,0.0,0.52546]
[1779589074342,46.43,76821.81,0.0,0.00285,0.0,0.52543]
[1779589080272,46.43,76821.83,0.0,0.00285,0.0,0.52544]
[1779589085307,46.43,76824.17,0.0,0.00286,0.0,0.52667]
[1779589090342,46.43,76824.41,0.0,0.00286,0.0,0.5268]
[1779589095382,46.43,76824.27,0.0,0.00286,0.0,0.52672]
[1779589102430,46.43,76824.2,0.0,0.00286,0.0,0.52669]
[1779589110487,46.43,76824.55,0.0,0.00286,0.0,0.52687]
[1779589116530,46.43,76824.46,0.0,0.00285,0.0,0.52611]
[1779589121564,46.43,76823.65,0.0,0.00285,0.0,0.52568]
[1779589126599,46.43,76823.29,0.0,0.00285,0.0,0.52549]
[1779589131634,46.43,76823.67,0.0,0.00285,0.0,0.52569]
[1779589136672,46.43,76823.44,0.0,0.00285,0.0,0.52557]
[1779589142714,46.43,76824.84,0.0,0.00286,0.0,0.52631]
[1779589149763,46.43,76825.19,0.0,0.00286,0.0,0.5265]
[1779589154799,46.43,76824.67,0.0,0.00286,0.0,0.52622]
[1779589159834,46.43,76824.6,0.0,0.00285,0.0,0.52618]
[1779589164869,46.43,76824.33,0.0,0.00285,0.0,0.52604]
[1779589169904,46.43,76825.37,0.0,0.00286,0.0,0.52659]
[1779589174939,46.43,76825.87,0.0,0.00286,0.0,0.52614]
[1779589179975,46.43,76827.25,0.0,0.00286,0.0,0.52687]
[1779589185010,46.43,76832.09,0.0,0.00287,0.0,0.52943]
[1779589190045,46.43,76831.58,0.0,0.00287,0.0,0.52916]
[1779589195080,46.43,76831.51,0.0,0.00287,0.0,0.52912]
[1779589200115,46.43,76831.46,0.0,0.00287,0.0,0.5291]
[1779589205150,46.43,76831.25,0.0,0.00287,0.0,0.52899]
[1779589211192,46.43,76831.33,0.0,0.00287,0.0,0.52903]
[1779589216227,46.43,76831.56,0.0,0.00287,0.0,0.52915]
[1779589221262,46.43,76831.73,0.0,0.00287,0.0,0.52924]
[1779589226297,46.43,76832.11,0.0,0.00287,0.0,0.52944]
[1779589231333,46.43,76844.76,0.0,0.00291,0.0,0.53547]
[1779589235373,46.43,76861.08,0.0,0.00296,0.0,0.54427]
[1779589240407,46.43,76845.19,0.0,0.00291,0.0,0.5357]
[1779589245442,46.43,76843.97,0.0,0.00291,0.0,0.53504]
[1779589251833,46.43,76843.6,0.0,0.00291,0.0,0.53485]
[1779589252356,46.43,76836.76,0.0,0.00289,0.0,0.53119]
[1779589252491,46.43,76819.46,0.0,0.00283,0.0,0.52206]
[1779589264582,46.43,76810.78,0.0,0.0028,0.0,0.51752]
[1779589269619,46.43,76794.9,0.0,0.00276,0.0,0.50932]
[1779589274659,46.43,76778.82,0.0,0.00271,0.0,0.50112]
[1779589279694,46.43,76765.2,0.0,0.00267,0.0,0.49427]
[1779589284729,46.43,76765.28,0.0,0.00267,0.0,0.49431]
[1779589289764,46.43,76760.68,0.0,0.00265,0.0,0.49201]
[1779589295805,46.43,76761.72,0.0,0.00265,0.0,0.49185]
[1779589300841,46.43,76758.81,0.0,0.00264,0.0,0.49041]
[1779589305876,46.43,76758.6,0.0,0.00264,0.0,0.4903]
[1779589308897,46.43,76742.67,0.0,0.0026,0.0,0.48244]
[1779589313932,46.43,76742.95,0.0,0.0026,0.0,0.48258]
[1779589318967,46.43,76738.92,0.0,0.00259,0.0,0.48061]
[1779589325019,46.43,76738.45,0.0,0.00259,0.0,0.48038]
[1779589330062,46.43,76736.13,0.0,0.00258,0.0,0.47925]
[1779589335098,46.43,76736.21,0.0,0.00258,0.0,0.47929]
[1779589342146,46.43,76735.94,0.0,0.00258,0.0,0.47916]
[1779589347181,46.43,76726.24,0.0,0.00255,0.0,0.47445]
[1779589352216,46.43,76731.91,0.0,0.00256,0.0,0.47654]
[1779589357251,46.43,76730.92,0.0,0.00256,0.0,0.47606]
[1779589362285,46.43,76727.91,0.0,0.00255,0.0,0.4746]
[1779589367321,46.43,76727.5,0.0,0.00255,0.0,0.4744]
[1779589372356,46.43,76722.93,0.0,0.00254,0.0,0.4722]
[1779589377391,46.43,76723.56,0.0,0.00254,0.0,0.4725]
[1779589382428,46.43,76722.28,0.0,0.00254,0.0,0.47189]
[1779589387463,46.43,76720.42,0.0,0.00253,0.0,0.47099]
[1779589392498,46.43,76717.16,0.0,0.00252,0.0,0.46943]
[1779589397539,46.43,76708.38,0.0,0.0025,0.0,0.46525]
[1779589402574,46.43,76707.72,0.0,0.0025,0.0,0.46493]
[1779589407609,46.43,76703.34,0.0,0.00248,0.0,0.46286]
[1779589412644,46.43,76698.28,0.0,0.00247,0.0,0.45983]
[1779589417679,46.43,76698.9,0.0,0.00247,0.0,0.46012]
[1779589422716,46.43,76687.4,0.0,0.00244,0.0,0.45474]
[1779589427754,46.43,76679.63,0.0,0.00241,0.0,0.45113]
[1779589429958,46.43,76679.45,0.0,0.00241,0.0,0.45105]
[1779589430542,46.43,76679.49,0.0,0.00241,0.0,0.45107]
[1779589435811,46.43,76680.3,0.0,0.00242,0.0,0.45144]
[1779589440846,46.43,76682.15,0.0,0.00242,0.0,0.4523]
[1779589445881,46.43,76686.25,0.0,0.00243,0.0,0.4542]
[1779589452930,46.43,76685.2,0.0,0.00243,0.0,0.45371]
[1779589457965,46.43,76686.25,0.0,0.00243,0.0,0.4542]
[1779589463000,46.43,76682.34,0.0,0.00242,0.0,0.45239]
[1779589468036,46.43,76675.48,0.0,0.0024,0.0,0.44922]
[1779589473070,46.43,76676.69,0.0,0.0024,0.0,0.44914]
[1779589478106,46.43,76675.5,0.0,0.0024,0.0,0.44859]
[1779589482134,46.43,76659.74,0.0,0.00236,0.0,0.44139]
[1779589487168,46.43,76655.31,0.0,0.00235,0.0,0.43939]
[1779589492206,46.43,76649.16,0.0,0.00233,0.0,0.43661]
[1779589497248,46.43,76651.64,0.0,0.00234,0.0,0.43773]
[1779589502283,46.43,76652.15,0.0,0.00234,0.0,0.43796]
[1779589507318,46.43,76651.5,0.0,0.00234,0.0,0.43767]
[1779589512353,46.43,76652.95,0.0,0.00234,0.0,0.43832]
[1779589519404,46.43,76649.08,0.0,0.00233,0.0,0.43658]
[1779589524446,46.43,76649.43,0.0,0.00233,0.0,0.43674]
[1779589526454,46.43,76665.68,0.0,0.00237,0.0,0.4441]
[1779589531489,46.43,76661.67,0.0,0.00236,0.0,0.44164]
[1779589536524,46.43,76654.06,0.0,0.00234,0.0,0.4382]
[1779589542566,46.43,76650.76,0.0,0.00233,0.0,0.43671]
[1779589548608,46.43,76650.15,0.0,0.00233,0.0,0.43644]
[1779589553343,46.43,76650.19,0.0,0.00233,0.0,0.43646]
[1779589554576,46.43,76637.89,0.0,0.0023,0.0,0.43096]
[1779589556461,46.43,76633.29,0.0,0.00229,0.0,0.42892]
[1779589556590,46.43,76633.29,0.0,0.00229,0.0,0.42892]
[1779589559489,46.43,76631.13,0.0,0.00228,0.0,0.42796]
[1779589559609,46.43,76631.13,0.0,0.00228,0.0,0.42796]
[1779589564770,46.43,76627.8,0.0,0.00227,0.0,0.42649]
[1779589569805,46.43,76630.82,0.0,0.00228,0.0,0.42783]
[1779589574840,46.43,76629.49,0.0,0.00228,0.0,0.42724]
[1779589579875,46.43,76625.16,0.0,0.00227,0.0,0.42533]
[1779589584910,46.43,76622.16,0.0,0.00226,0.0,0.42402]
[1779589589947,46.43,76621.14,0.0,0.00226,0.0,0.42357]
[1779589595989,46.43,76618.56,0.0,0.00225,0.0,0.42184]
[1779589601025,46.43,76620.12,0.0,0.00225,0.0,0.42252]
[1779589606061,46.43,76626.2,0.0,0.00226,0.0,0.42518]
[1779589611096,46.43,76627.61,0.0,0.00227,0.0,0.4258]
[1779589616131,46.43,76632.93,0.0,0.00228,0.0,0.42815]
[1779589621166,46.43,76639.95,0.0,0.0023,0.0,0.43126]
[1779589626201,46.43,76639.95,0.0,0.0023,0.0,0.43126]
[1779589634256,46.43,76640.13,0.0,0.0023,0.0,0.43134]
[1779589639292,46.43,76645.43,0.0,0.00231,0.0,0.43371]
[1779589644326,46.43,76645.96,0.0,0.00232,0.0,0.43394]
[1779589649362,46.43,76645.44,0.0,0.00231,0.0,0.43371]
[1779589654396,46.43,76645.81,0.0,0.00231,0.0,0.43326]
[1779589660439,46.43,76638.31,0.0,0.00229,0.0,0.42992]
[1779589665474,46.43,76636.83,0.0,0.00229,0.0,0.42927]
[1779589670509,46.43,76637.09,0.0,0.00229,0.0,0.42938]
[1779589681587,46.43,76636.01,0.0,0.00229,0.0,0.4289]
[1779589686621,46.43,76626.33,0.0,0.00226,0.0,0.42464]
[1779589691657,46.43,76625.65,0.0,0.00226,0.0,0.42434]
[1779589696692,46.43,76625.51,0.0,0.00226,0.0,0.42428]
[1779589701727,46.43,76625.26,0.0,0.00226,0.0,0.42417]
[1779589706762,46.43,76635.68,0.0,0.00229,0.0,0.42876]
[1779589711797,46.43,76641.81,0.0,0.0023,0.0,0.43087]
[1779589716831,46.43,76647.54,0.0,0.00231,0.0,0.43342]
[1779589721867,46.43,76649.44,0.0,0.00232,0.0,0.43427]
[1779589726902,46.43,76650.76,0.0,0.00232,0.0,0.43486]
[1779589731937,46.43,76649.19,0.0,0.00232,0.0,0.43416]
[1779589736971,46.43,76648.72,0.0,0.00232,0.0,0.43395]
[1779589747042,46.43,76648.79,0.0,0.00232,0.0,0.43398]
[1779589760135,46.43,76649.04,0.0,0.00232,0.0,0.43409]
[1779589765171,46.43,76651.35,0.0,0.00232,0.0,0.43512]
[1779589770206,46.43,76658.97,0.0,0.00234,0.0,0.43855]
[1779589775241,46.43,76659.14,0.0,0.00234,0.0,0.43801]
[1779589780276,46.43,76659.86,0.0,0.00234,0.0,0.43833]
[1779589785310,46.43,76660.67,0.0,0.00234,0.0,0.4387]
[1779589790346,46.43,76660.16,0.0,0.00234,0.0,0.43847]
[1779589795380,46.43,76657.55,0.0,0.00234,0.0,0.43729]
[1779589800416,46.43,76656.68,0.0,0.00233,0.0,0.4369]
[1779589806458,46.43,76657.49,0.0,0.00234,0.0,0.43727]
[1779589811493,46.43,76664.1,0.0,0.00235,0.0,0.44025]
[1779589817535,46.43,76673.22,0.0,0.00238,0.0,0.4444]
[1779589822570,46.43,76674.83,0.0,0.00238,0.0,0.44514]
[1779589827605,46.43,76675.88,0.0,0.00238,0.0,0.44562]
[1779589832640,46.43,76676.51,0.0,0.00238,0.0,0.44528]
[1779589837676,46.43,76676.15,0.0,0.00238,0.0,0.44511]
[1779589843718,46.43,76673.47,0.0,0.00238,0.0,0.44389]
[1779589848753,46.43,76674.86,0.0,0.00238,0.0,0.44452]
[1779589853262,46.43,76671.1,0.0,0.00237,0.0,0.44281]
[1779589854033,46.43,76670.27,0.0,0.00237,0.0,0.44243]
[1779589859830,46.43,76669.36,0.0,0.00236,0.0,0.44201]
[1779589861999,46.43,76669.41,0.0,0.00236,0.0,0.44204]
[1779589863253,46.43,76668.94,0.0,0.00236,0.0,0.44182]
[1779589863856,46.43,76682.95,0.0,0.0024,0.0,0.44823]
[1779589866333,46.43,76704.65,0.0,0.00246,0.0,0.45831]
[1779589871919,46.43,76712.43,0.0,0.00248,0.0,0.46198]
[1779589876955,46.43,76713.56,0.0,0.00248,0.0,0.46251]
[1779589881991,46.43,76710.65,0.0,0.00248,0.0,0.46114]
[1779589887028,46.43,76694.86,0.0,0.00243,0.0,0.45374]
[1779589892067,46.43,76694.57,0.0,0.00243,0.0,0.45297]
[1779589897102,46.43,76693.97,0.0,0.00243,0.0,0.45269]
[1779589902136,46.43,76685.92,0.0,0.00241,0.0,0.44897]
[1779589907172,46.43,76690.21,0.0,0.00242,0.0,0.45095]
[1779589912209,46.43,76689.7,0.0,0.00242,0.0,0.45071]
[1779589917244,46.43,76690.27,0.0,0.00242,0.0,0.45097]
[1779589922279,46.43,76690.18,0.0,0.00242,0.0,0.45093]
[1779589927314,46.43,76690.58,0.0,0.00242,0.0,0.45112]
[1779589932352,46.43,76690.98,0.0,0.00242,0.0,0.4513]
[1779589937387,46.43,76690.39,0.0,0.00242,0.0,0.45103]
[1779589943429,46.43,76686.19,0.0,0.00241,0.0,0.44909]
[1779589948464,46.43,76684.55,0.0,0.0024,0.0,0.44833]
[1779589953501,46.43,76695.51,0.0,0.00243,0.0,0.45277]
[1779589959543,46.43,76702.93,0.0,0.00245,0.0,0.45622]
[1779589965584,46.43,76704.1,0.0,0.00245,0.0,0.45677]
[1779589970621,46.43,76700.8,0.0,0.00244,0.0,0.45523]
[1779589975656,46.43,76701.26,0.0,0.00244,0.0,0.45544]
[1779589980691,46.43,76704.06,0.0,0.00245,0.0,0.45675]
[1779589985725,46.43,76704.01,0.0,0.00245,0.0,0.45673]
[1779589990761,46.43,76712.08,0.0,0.00247,0.0,0.46052]
[1779589995801,46.43,76711.96,0.0,0.00247,0.0,0.46046]
[1779590000836,46.43,76712.29,0.0,0.00247,0.0,0.46062]
[1779590005871,46.43,76719.24,0.0,0.00249,0.0,0.4639]
[1779590010911,46.43,76720.18,0.0,0.0025,0.0,0.46435]
[1779590015945,46.43,76719.09,0.0,0.00249,0.0,0.46318]
[1779590020980,46.43,76719.78,0.0,0.00249,0.0,0.46351]
[1779590026015,46.43,76718.5,0.0,0.00249,0.0,0.4629]
[1779590033064,46.43,76718.82,0.0,0.00249,0.0,0.46305]
[1779590038099,46.43,76717.55,0.0,0.00248,0.0,0.46245]
[1779590040957,46.43,76718.29,0.0,0.00249,0.0,0.4628]
[1779590041157,46.43,76718.29,0.0,0.00249,0.0,0.4628]
[1779590048169,46.43,76710.44,0.0,0.00247,0.0,0.4591]
[1779590053204,46.43,76716.4,0.0,0.00248,0.0,0.46191]
[1779590058238,46.43,76717.02,0.0,0.00248,0.0,0.4622]
[1779590063275,46.43,76720.59,0.0,0.00249,0.0,0.46389]
[1779590068311,46.43,76726.19,0.0,0.00251,0.0,0.46655]
[1779590073345,46.43,76726.97,0.0,0.00251,0.0,0.46627]
[1779590078381,46.43,76727.16,0.0,0.00251,0.0,0.46636]
[1779590088452,46.43,76725.47,0.0,0.0025,0.0,0.46556]
[1779590093488,46.43,76720.95,0.0,0.00249,0.0,0.46341]
[1779590098523,46.43,76715.71,0.0,0.00248,0.0,0.46094]
[1779590105572,46.43,76716.12,0.0,0.00248,0.0,0.46113]
[1779590110606,46.43,76723.89,0.0,0.0025,0.0,0.46481]
[1779590115642,46.43,76735.06,0.0,0.00253,0.0,0.47014]
[1779590120677,46.43,76734.44,0.0,0.00253,0.0,0.46984]
[1779590125712,46.43,76734.29,0.0,0.00253,0.0,0.46977]
[1779590130747,46.43,76746.78,0.0,0.00256,0.0,0.47579]
[1779590135782,46.43,76748.81,0.0,0.00257,0.0,0.47611]
[1779590140817,46.43,76750.54,0.0,0.00257,0.0,0.47695]
[1779590145852,46.43,76750.34,0.0,0.00257,0.0,0.47686]
[1779590150886,46.43,76752.92,0.0,0.00258,0.0,0.47811]
[1779590155923,46.43,76752.63,0.0,0.00258,0.0,0.47797]
[1779590161965,46.43,76751.7,0.0,0.00257,0.0,0.47752]
[1779590167000,46.43,76751.34,0.0,0.00257,0.0,0.47734]
[1779590172035,46.43,76751.05,0.0,0.00257,0.0,0.4772]
[1779590177070,46.43,76744.57,0.0,0.00255,0.0,0.47406]
[1779590182105,46.43,76741.63,0.0,0.00255,0.0,0.47264]
[1779590187140,46.43,76742.83,0.0,0.00255,0.0,0.47322]
[1779590192175,46.43,76742.96,0.0,0.00255,0.0,0.47262]
[1779590197211,46.43,76741.53,0.0,0.00254,0.0,0.47193]
[1779590202246,46.43,76741.14,0.0,0.00254,0.0,0.47175]
[1779590207281,46.43,76736.26,0.0,0.00253,0.0,0.4694]
[1779590212315,46.43,76734.22,0.0,0.00252,0.0,0.46843]
[1779590217350,46.43,76733.38,0.0,0.00252,0.0,0.46802]
[1779590222387,46.43,76732.68,0.0,0.00252,0.0,0.46769]
[1779590227422,46.43,76733.33,0.0,0.00252,0.0,0.468]
[1779590230447,46.43,76716.53,0.0,0.00247,0.0,0.46003]
[1779590235481,46.43,76707.19,0.0,0.00245,0.0,0.45565]
[1779590240519,46.43,76694.88,0.0,0.00241,0.0,0.44993]
[1779590245552,46.43,76687.04,0.0,0.00239,0.0,0.44632]
[1779590250587,46.43,76687.33,0.0,0.00239,0.0,0.44645]
[1779590255621,46.43,76687.72,0.0,0.00239,0.0,0.446]
[1779590260657,46.43,76684.75,0.0,0.00238,0.0,0.44464]
[1779590265692,46.43,76684.64,0.0,0.00238,0.0,0.44459]
[1779590270752,46.43,76688.88,0.0,0.00239,0.0,0.44653]
[1779590275786,46.43,76695.24,0.0,0.00241,0.0,0.44946]
[1779590280821,46.43,76695.8,0.0,0.00241,0.0,0.44972]
[1779590285856,46.43,76695.86,0.0,0.00241,0.0,0.44975]
[1779590290891,46.43,76698.68,0.0,0.00242,0.0,0.45105]
[1779590295926,46.43,76704.26,0.0,0.00243,0.0,0.45364]
[1779590300961,46.43,76704.35,0.0,0.00243,0.0,0.45368]
[1779590305996,46.43,76704.2,0.0,0.00243,0.0,0.45361]
[1779590311032,46.43,76712.34,0.0,0.00245,0.0,0.45677]
[1779590316067,46.43,76713.81,0.0,0.00246,0.0,0.45746]
[1779590328150,46.43,76714.25,0.0,0.00246,0.0,0.45767]
[1779590334192,46.43,76715.32,0.0,0.00246,0.0,0.45817]
[1779590339228,46.43,76715.41,0.0,0.00246,0.0,0.45821]
[1779590344263,46.43,76718.17,0.0,0.00247,0.0,0.45951]
[1779590350305,46.43,76718.14,0.0,0.00247,0.0,0.45949]
[1779590355340,46.43,76718.25,0.0,0.00247,0.0,0.45955]
[1779590361382,46.43,76718.22,0.0,0.00247,0.0,0.45953]
[1779590366417,46.43,76719.57,0.0,0.00247,0.0,0.46017]
[1779590373465,46.43,76718.07,0.0,0.00247,0.0,0.45881]
[1779590378500,46.43,76709.93,0.0,0.00244,0.0,0.455]
[1779590383536,46.43,76709.75,0.0,0.00244,0.0,0.45492]
[1779590388571,46.43,76717.24,0.0,0.00246,0.0,0.45842]
[1779590393606,46.43,76718.55,0.0,0.00247,0.0,0.45904]
[1779590398641,46.43,76718.54,0.0,0.00247,0.0,0.45904]
[1779590403677,46.43,76718.97,0.0,0.00247,0.0,0.45924]
[1779590409719,46.43,76718.28,0.0,0.00247,0.0,0.45891]
[1779590415761,46.43,76715.05,0.0,0.00246,0.0,0.4574]
[1779590420796,46.43,76715.45,0.0,0.00246,0.0,0.45758]
[1779590425834,46.43,76721.77,0.0,0.00248,0.0,0.46056]
[1779590430869,46.43,76722.6,0.0,0.00248,0.0,0.46095]
[1779590435904,46.43,76721.07,0.0,0.00247,0.0,0.45958]
[1779590440939,46.43,76719.31,0.0,0.00247,0.0,0.45875]
[1779590450006,46.43,76719.35,0.0,0.00247,0.0,0.45877]
[1779590455043,46.43,76720.31,0.0,0.00247,0.0,0.45922]
[1779590460078,46.43,76720.34,0.0,0.00247,0.0,0.45924]
[1779590465113,46.43,76727.71,0.0,0.00249,0.0,0.46272]
[1779590470148,46.43,76730.57,0.0,0.0025,0.0,0.46407]
[1779590475183,46.43,76735.5,0.0,0.00251,0.0,0.46642]
[1779590480218,46.43,76738.39,0.0,0.00252,0.0,0.4678]
[1779590485253,46.43,76745.27,0.0,0.00254,0.0,0.4711]
[1779590490306,46.43,76753.52,0.0,0.00256,0.0,0.47508]
[1779590495340,46.43,76751.2,0.0,0.00255,0.0,0.47329]
[1779590500375,46.43,76752.19,0.0,0.00255,0.0,0.47377]
[1779590505410,46.43,76752.84,0.0,0.00256,0.0,0.47409]
[1779590510445,46.43,76753.68,0.0,0.00256,0.0,0.47449]
[1779590515480,46.43,76754.52,0.0,0.00256,0.0,0.4749]
[1779590520515,46.43,76756.07,0.0,0.00257,0.0,0.47565]
[1779590525549,46.43,76757.0,0.0,0.00257,0.0,0.4761]
[1779590530585,46.43,76754.68,0.0,0.00256,0.0,0.47498]
[1779590536627,46.43,76754.75,0.0,0.00256,0.0,0.47501]
[1779590541662,46.43,76754.97,0.0,0.00256,0.0,0.47512]
[1779590546697,46.43,76754.37,0.0,0.00256,0.0,0.47483]
[1779590551735,46.43,76750.49,0.0,0.00255,0.0,0.47229]
[1779590556767,46.43,76750.88,0.0,0.00255,0.0,0.47248]
[1779590561802,46.43,76751.06,0.0,0.00255,0.0,0.47257]
[1779590566837,46.43,76754.54,0.0,0.00256,0.0,0.47425]
[1779590571872,46.43,76752.6,0.0,0.00255,0.0,0.47331]
[1779590576907,46.43,76752.58,0.0,0.00255,0.0,0.4733]
[1779590581942,46.43,76749.89,0.0,0.00254,0.0,0.472]
[1779590594029,46.43,76749.51,0.0,0.00254,0.0,0.47182]
[1779590599063,46.43,76751.16,0.0,0.00255,0.0,0.47261]
[1779590603092,46.43,76733.73,0.0,0.0025,0.0,0.46427]
[1779590608127,46.43,76733.51,0.0,0.0025,0.0,0.46416]
[1779590613162,46.43,76724.54,0.0,0.00247,0.0,0.45927]
[1779590618197,46.43,76719.81,0.0,0.00246,0.0,0.45705]
[1779590623236,46.43,76717.87,0.0,0.00245,0.0,0.45614]
[1779590628272,46.43,76716.48,0.0,0.00245,0.0,0.45549]
[1779590633307,46.43,76715.86,0.0,0.00245,0.0,0.4552]
[1779590638342,46.43,76716.65,0.0,0.00245,0.0,0.45557]
[1779590643386,46.43,76716.31,0.0,0.00245,0.0,0.45541]
[1779590648422,46.43,76722.13,0.0,0.00246,0.0,0.45814]
[1779590651960,46.43,76721.35,0.0,0.00246,0.0,0.45777]
[1779590652942,46.43,76723.23,0.0,0.00247,0.0,0.45866]
[1779590658493,46.43,76731.15,0.0,0.00249,0.0,0.46239]
[1779590663529,46.43,76732.1,0.0,0.00249,0.0,0.46284]
[1779590668564,46.43,76735.53,0.0,0.0025,0.0,0.46447]
[1779590674614,46.43,76735.29,0.0,0.0025,0.0,0.46371]
[1779590679649,46.43,76736.58,0.0,0.0025,0.0,0.46432]
[1779590685691,46.43,76737.14,0.0,0.0025,0.0,0.46458]
[1779590690726,46.43,76736.94,0.0,0.0025,0.0,0.46449]
[1779590695760,46.43,76736.29,0.0,0.0025,0.0,0.46418]
[1779590700796,46.43,76736.73,0.0,0.0025,0.0,0.46439]
[1779590707845,46.43,76734.78,0.0,0.00249,0.0,0.46346]
[1779590713887,46.43,76732.59,0.0,0.00249,0.0,0.46243]
[1779590718922,46.43,76730.18,0.0,0.00248,0.0,0.46129]
[1779590723957,46.43,76731.56,0.0,0.00249,0.0,0.46194]
[1779590730000,46.43,76731.64,0.0,0.00249,0.0,0.46198]
[1779590735039,46.43,76732.29,0.0,0.00248,0.0,0.46163]
[1779590743094,46.43,76731.52,0.0,0.00248,0.0,0.46127]
[1779590749137,46.43,76731.72,0.0,0.00248,0.0,0.46136]
[1779590755130,46.43,76731.61,0.0,0.00248,0.0,0.46131]
[1779590760216,46.43,76731.46,0.0,0.00248,0.0,0.46124]
[1779590765251,46.43,76731.52,0.0,0.00248,0.0,0.46127]
[1779590770286,46.43,76731.83,0.0,0.00248,0.0,0.46142]
[1779590775321,46.43,76731.4,0.0,0.00248,0.0,0.46121]
[1779590780357,46.43,76731.83,0.0,0.00248,0.0,0.46142]
[1779590785392,46.43,76734.43,0.0,0.00249,0.0,0.46265]
[1779590790427,46.43,76736.25,0.0,0.0025,0.0,0.46351]
[1779590795461,46.43,76736.86,0.0,0.00249,0.0,0.46315]
[1779590800497,46.43,76738.64,0.0,0.0025,0.0,0.46399]
[1779590805532,46.43,76738.62,0.0,0.0025,0.0,0.46398]
[1779590810567,46.43,76738.87,0.0,0.0025,0.0,0.4641]
[1779590815601,46.43,76738.71,0.0,0.0025,0.0,0.46403]
[1779590820639,46.43,76742.35,0.0,0.00251,0.0,0.46576]
[1779590825675,46.43,76741.88,0.0,0.00251,0.0,0.46553]
[1779590830710,46.43,76744.66,0.0,0.00252,0.0,0.46686]
[1779590835770,46.43,76746.54,0.0,0.00252,0.0,0.46776]
[1779590840806,46.43,76753.89,0.0,0.00254,0.0,0.47129]
[1779590845841,46.43,76758.69,0.0,0.00256,0.0,0.4736]
[1779590850876,46.43,76759.68,0.0,0.00256,0.0,0.47408]
[1779590855911,46.43,76760.49,0.0,0.00256,0.0,0.47381]
[1779590860945,46.43,76763.36,0.0,0.00257,0.0,0.4752]
[1779590865980,46.43,76762.49,0.0,0.00256,0.0,0.47478]
[1779590871016,46.43,76762.83,0.0,0.00256,0.0,0.47494]
[1779590876051,46.43,76762.81,0.0,0.00256,0.0,0.47493]
[1779590881086,46.43,76762.75,0.0,0.00256,0.0,0.4749]
[1779590887133,46.43,76757.21,0.0,0.00255,0.0,0.47222]
[1779590892163,46.43,76755.14,0.0,0.00254,0.0,0.47123]
[1779590898205,46.43,76755.05,0.0,0.00254,0.0,0.47118]
[1779590903240,46.43,76754.62,0.0,0.00254,0.0,0.47098]
[1779590908276,46.43,76754.79,0.0,0.00254,0.0,0.47106]
[1779590913312,46.43,76748.82,0.0,0.00252,0.0,0.46753]
[1779590918347,46.43,76748.81,0.0,0.00252,0.0,0.46753]
[1779590923385,46.43,76742.91,0.0,0.0025,0.0,0.46472]
[1779590928420,46.43,76742.83,0.0,0.0025,0.0,0.46468]
[1779590933455,46.43,76751.09,0.0,0.00253,0.0,0.46862]
[1779590938490,46.43,76752.25,0.0,0.00253,0.0,0.46918]
[1779590943525,46.43,76751.97,0.0,0.00253,0.0,0.46904]
[1779590948560,46.43,76747.34,0.0,0.00252,0.0,0.46683]
[1779590953595,46.43,76745.74,0.0,0.00251,0.0,0.46606]
[1779590958630,46.43,76745.36,0.0,0.00251,0.0,0.46588]
[1779590963667,46.43,76744.54,0.0,0.00251,0.0,0.46549]
[1779590970716,46.43,76744.36,0.0,0.00251,0.0,0.46541]
[1779590975751,46.43,76731.42,0.0,0.00247,0.0,0.45863]
[1779590982800,46.43,76730.64,0.0,0.00247,0.0,0.45826]
[1779590987835,46.43,76730.53,0.0,0.00247,0.0,0.45821]
[1779590992870,46.43,76730.63,0.0,0.00247,0.0,0.45826]
[1779590997905,46.43,76732.95,0.0,0.00247,0.0,0.45935]
[1779591002941,46.43,76727.61,0.0,0.00246,0.0,0.45684]
[1779591007976,46.43,76727.84,0.0,0.00246,0.0,0.45695]
[1779591013011,46.43,76736.69,0.0,0.00248,0.0,0.46111]
[1779591018048,46.43,76737.18,0.0,0.00248,0.0,0.46135]
[1779591023082,46.43,76730.05,0.0,0.00246,0.0,0.45798]
[1779591028118,46.43,76730.12,0.0,0.00246,0.0,0.45802]
[1779591033152,46.43,76730.37,0.0,0.00246,0.0,0.45749]
[1779591038188,46.43,76731.08,0.0,0.00246,0.0,0.45782]
[1779591043224,46.43,76731.34,0.0,0.00246,0.0,0.45794]
[1779591048260,46.43,76724.54,0.0,0.00245,0.0,0.45476]
[1779591053296,46.43,76726.09,0.0,0.00245,0.0,0.45548]
[1779591058330,46.43,76729.65,0.0,0.00246,0.0,0.45715]
[1779591063365,46.43,76730.03,0.0,0.00246,0.0,0.45733]
[1779591068400,46.43,76729.65,0.0,0.00246,0.0,0.45715]
[1779591073435,46.43,76728.92,0.0,0.00246,0.0,0.45681]
[1779591086525,46.43,76728.6,0.0,0.00246,0.0,0.45666]
[1779591091561,46.43,76727.76,0.0,0.00245,0.0,0.45562]
[1779591096596,46.43,76727.15,0.0,0.00245,0.0,0.45533]
[1779591101631,46.43,76728.52,0.0,0.00245,0.0,0.45598]
[1779591106666,46.43,76729.5,0.0,0.00246,0.0,0.45643]
[1779591111701,46.43,76733.84,0.0,0.00247,0.0,0.45847]
[1779591116736,46.43,76733.82,0.0,0.00247,0.0,0.45846]
[1779591121771,46.43,76734.6,0.0,0.00247,0.0,0.45883]
[1779591122684,46.43,76734.6,0.0,0.00247,0.0,0.45883]
[1779591124447,46.43,76734.44,0.0,0.00247,0.0,0.45875]
[1779591125014,46.43,76734.44,0.0,0.00247,0.0,0.45875]
[1779591125611,46.43,76734.39,0.0,0.00247,0.0,0.45873]
[1779591126111,46.43,76734.36,0.0,0.00247,0.0,0.45872]
[1779591127516,46.43,76734.5,0.0,0.00247,0.0,0.45878]
[1779591132848,46.43,76735.48,0.0,0.00247,0.0,0.45924]
[1779591137883,46.43,76739.12,0.0,0.00248,0.0,0.46096]
[1779591138515,46.43,76739.12,0.0,0.00248,0.0,0.46096]
[1779591138943,46.43,76739.12,0.0,0.00248,0.0,0.46096]
[1779591140677,46.43,76740.98,0.0,0.00249,0.0,0.46184]
[1779591144017,46.43,76741.17,0.0,0.00249,0.0,0.46193]
[1779591146165,46.43,76739.95,0.0,0.00249,0.0,0.46135]
[1779591147671,46.43,76739.91,0.0,0.00249,0.0,0.46134]
[1779591147853,46.43,76739.91,0.0,0.00249,0.0,0.46134]
[1779591153996,46.43,76739.8,0.0,0.00248,0.0,0.46063]
[1779591159041,46.43,76735.63,0.0,0.00247,0.0,0.45867]
[1779591164077,46.43,76735.73,0.0,0.00247,0.0,0.45871]
[1779591165477,46.43,76735.82,0.0,0.00247,0.0,0.45876]
[1779591168955,46.43,76736.04,0.0,0.00247,0.0,0.45886]
[1779591169541,46.43,76735.94,0.0,0.00247,0.0,0.45881]
[1779591169852,46.43,76735.94,0.0,0.00247,0.0,0.45881]
[1779591170455,46.43,76735.98,0.0,0.00247,0.0,0.45883]
[1779591171964,46.43,76735.85,0.0,0.00247,0.0,0.45877]
[1779591175884,46.43,76734.74,0.0,0.00247,0.0,0.45825]
[1779591183505,46.43,76735.58,0.0,0.00247,0.0,0.45864]
[1779591189252,46.43,76737.64,0.0,0.00248,0.0,0.45961]
[1779591192403,46.43,76739.49,0.0,0.00248,0.0,0.46049]
[1779591193576,46.43,76740.07,0.0,0.00248,0.0,0.46076]
[1779591195527,46.43,76741.63,0.0,0.00249,0.0,0.4615]
[1779591201336,46.43,76743.58,0.0,0.00249,0.0,0.46242]
[1779591206503,46.43,76743.11,0.0,0.00249,0.0,0.4622]
[1779591207042,46.43,76743.11,0.0,0.00249,0.0,0.4622]
[1779591207694,46.43,76744.19,0.0,0.00249,0.0,0.46271]
[1779591209784,46.43,76744.09,0.0,0.00249,0.0,0.46266]
[1779591210566,46.43,76743.87,0.0,0.00249,0.0,0.46256]
[1779591212550,46.43,76744.1,0.0,0.00249,0.0,0.46202]
[1779591212943,46.43,76744.1,0.0,0.00249,0.0,0.46202]
[1779591214056,46.43,76744.1,0.0,0.00249,0.0,0.46202]
[1779591215194,46.43,76744.28,0.0,0.00249,0.0,0.4621]
[1779591215645,46.43,76744.28,0.0,0.00249,0.0,0.4621]
[1779591216004,46.43,76744.28,0.0,0.00249,0.0,0.4621]
[1779591216659,46.43,76744.08,0.0,0.00249,0.0,0.46201]
[1779591222486,46.43,76743.63,0.0,0.00249,0.0,0.46179]
[1779591227521,46.43,76743.83,0.0,0.00249,0.0,0.46189]
[1779591232557,46.43,76747.1,0.0,0.0025,0.0,0.46344]
[1779591237591,46.43,76747.79,0.0,0.0025,0.0,0.46377]
[1779591242627,46.43,76751.83,0.0,0.00251,0.0,0.46569]
[1779591247665,46.43,76751.7,0.0,0.00251,0.0,0.46563]
[1779591252701,46.43,76755.04,0.0,0.00252,0.0,0.46722]
[1779591257736,46.43,76760.21,0.0,0.00254,0.0,0.4697]
[1779591262958,46.43,76761.42,0.0,0.00254,0.0,0.47028]
[1779591267827,46.43,76761.29,0.0,0.00254,0.0,0.47022]
[1779591274084,46.43,76761.48,0.0,0.00254,0.0,0.46965]
[1779591279890,46.43,76748.73,0.0,0.0025,0.0,0.46356]
[1779591284925,46.43,76749.38,0.0,0.0025,0.0,0.46387]
[1779591289960,46.43,76748.72,0.0,0.0025,0.0,0.46356]
[1779591299024,46.43,76748.74,0.0,0.0025,0.0,0.46357]
[1779591308087,46.43,76747.73,0.0,0.0025,0.0,0.46309]
[1779591313124,46.43,76738.64,0.0,0.00247,0.0,0.45879]
[1779591320173,46.43,76738.59,0.0,0.00247,0.0,0.45876]
[1779591325208,46.43,76743.92,0.0,0.00249,0.0,0.46128]
[1779591330243,46.43,76743.41,0.0,0.00248,0.0,0.46104]
[1779591335278,46.43,76743.49,0.0,0.00248,0.0,0.46043]
[1779591340313,46.43,76750.6,0.0,0.0025,0.0,0.4638]
[1779591345348,46.43,76751.28,0.0,0.0025,0.0,0.46412]
[1779591350383,46.43,76752.12,0.0,0.00251,0.0,0.46452]
[1779591355418,46.43,76752.03,0.0,0.00251,0.0,0.46448]
[1779591360453,46.43,76749.58,0.0,0.0025,0.0,0.46331]
[1779591365488,46.43,76749.89,0.0,0.0025,0.0,0.46346]
[1779591371534,46.43,76751.52,0.0,0.0025,0.0,0.46423]
[1779591377575,46.43,76751.53,0.0,0.0025,0.0,0.46424]
[1779591382610,46.43,76751.8,0.0,0.0025,0.0,0.46437]
[1779591389660,46.43,76750.98,0.0,0.0025,0.0,0.46398]
[1779591394697,46.43,76750.65,0.0,0.0025,0.0,0.46317]
[1779591399732,46.43,76750.57,0.0,0.0025,0.0,0.46313]
[1779591404766,46.43,76750.66,0.0,0.0025,0.0,0.46317]
[1779591408868,46.43,76750.52,0.0,0.0025,0.0,0.4631]
[1779591408969,46.43,76744.31,0.0,0.00248,0.0,0.46016]
[1779591410962,46.43,76742.06,0.0,0.00247,0.0,0.45919]
[1779591411052,46.43,76742.43,0.0,0.00248,0.0,0.45946]
[1779591416852,46.43,76742.41,0.0,0.00248,0.0,0.45945]
[1779591421889,46.43,76743.8,0.0,0.00248,0.0,0.46011]
[1779591426924,46.43,76748.82,0.0,0.00249,0.0,0.46248]
[1779591431964,46.43,76742.54,0.0,0.00248,0.0,0.45951]
[1779591436994,46.43,76742.6,0.0,0.00248,0.0,0.45954]
[1779591442030,46.43,76741.54,0.0,0.00247,0.0,0.45904]
[1779591447065,46.43,76740.99,0.0,0.00247,0.0,0.45878]
[1779591452100,46.43,76743.11,0.0,0.00247,0.0,0.45913]
[1779591457135,46.43,76743.21,0.0,0.00247,0.0,0.45918]
[1779591462170,46.43,76743.28,0.0,0.00247,0.0,0.45921]
[1779591467205,46.43,76743.04,0.0,0.00247,0.0,0.4591]
[1779591473246,46.43,76742.43,0.0,0.00247,0.0,0.45881]
[1779591479288,46.43,76741.88,0.0,0.00247,0.0,0.45855]
[1779591484327,46.43,76735.91,0.0,0.00245,0.0,0.45575]
[1779591489363,46.43,76736.15,0.0,0.00246,0.0,0.45586]
[1779591494396,46.43,76736.16,0.0,0.00246,0.0,0.45587]
[1779591499431,46.43,76737.86,0.0,0.00246,0.0,0.45666]
[1779591504467,46.43,76738.6,0.0,0.00246,0.0,0.45701]
[1779591509501,46.43,76745.45,0.0,0.00248,0.0,0.46024]
[1779591515543,46.43,76747.31,0.0,0.00248,0.0,0.46047]
[1779591520578,46.43,76758.08,0.0,0.00251,0.0,0.46558]
[1779591525612,46.43,76752.55,0.0,0.0025,0.0,0.46295]
[1779591530648,46.43,76752.45,0.0,0.0025,0.0,0.4629]
[1779591535683,46.43,76750.34,0.0,0.00249,0.0,0.4619]
[1779591540718,46.43,76749.88,0.0,0.00249,0.0,0.46168]
[1779591545753,46.43,76749.48,0.0,0.00249,0.0,0.46149]
[1779591558384,46.43,76749.18,0.0,0.00249,0.0,0.46135]
[1779591559696,46.43,76749.18,0.0,0.00249,0.0,0.46135]
[1779591564886,46.43,76748.57,0.0,0.00249,0.0,0.46106]
[1779591576970,46.43,76747.96,0.0,0.00248,0.0,0.46012]
[1779591583534,46.43,76747.99,0.0,0.00248,0.0,0.46014]
[1779591585546,46.43,76748.53,0.0,0.00248,0.0,0.46039]
[1779591591102,46.43,76735.68,0.0,0.00245,0.0,0.45435]
[1779591596137,46.43,76734.91,0.0,0.00244,0.0,0.45399]
[1779591601172,46.43,76734.09,0.0,0.00244,0.0,0.45361]
[1779591606207,46.43,76733.91,0.0,0.00244,0.0,0.45353]
[1779591612250,46.43,76733.13,0.0,0.00244,0.0,0.45316]
[1779591617284,46.43,76722.81,0.0,0.00241,0.0,0.44837]
[1779591622320,46.43,76724.06,0.0,0.00242,0.0,0.44895]
[1779591627355,46.43,76723.74,0.0,0.00241,0.0,0.4488]
[1779591632390,46.43,76724.68,0.0,0.00241,0.0,0.4486]
[1779591637425,46.43,76735.66,0.0,0.00244,0.0,0.4537]
[1779591642460,46.43,76739.4,0.0,0.00245,0.0,0.45545]
[1779591647494,46.43,76739.2,0.0,0.00245,0.0,0.45535]
[1779591653537,46.43,76739.08,0.0,0.00245,0.0,0.4553]
[1779591658573,46.43,76740.21,0.0,0.00246,0.0,0.45583]
[1779591663608,46.43,76742.96,0.0,0.00246,0.0,0.45712]
[1779591668643,46.43,76744.33,0.0,0.00247,0.0,0.45776]
[1779591673679,46.43,76735.08,0.0,0.00244,0.0,0.45343]
[1779591678714,46.43,76735.18,0.0,0.00244,0.0,0.45348]
[1779591683749,46.43,76732.12,0.0,0.00243,0.0,0.45205]
[1779591688783,46.43,76726.06,0.0,0.00242,0.0,0.44924]
[1779591693819,46.43,76718.24,0.0,0.00239,0.0,0.445]
[1779591698854,46.43,76710.78,0.0,0.00237,0.0,0.44158]
[1779591703889,46.43,76713.48,0.0,0.00238,0.0,0.44282]
[1779591708924,46.43,76713.63,0.0,0.00238,0.0,0.44289]
[1779591713961,46.43,76714.0,0.0,0.00238,0.0,0.44306]
[1779591718996,46.43,76715.84,0.0,0.00239,0.0,0.4439]
[1779591726051,46.43,76715.98,0.0,0.00239,0.0,0.44396]
[1779591732093,46.43,76715.31,0.0,0.00239,0.0,0.44365]
[1779591737128,46.43,76721.55,0.0,0.0024,0.0,0.44652]
[1779591742162,46.43,76725.46,0.0,0.00241,0.0,0.44832]
[1779591747199,46.43,76724.92,0.0,0.00241,0.0,0.44807]
[1779591752234,46.43,76726.33,0.0,0.00241,0.0,0.44809]
[1779591757269,46.43,76733.36,0.0,0.00243,0.0,0.45134]
[1779591762303,46.43,76735.38,0.0,0.00244,0.0,0.45228]
[1779591767340,46.43,76735.59,0.0,0.00244,0.0,0.45238]
[1779591772374,46.43,76735.39,0.0,0.00244,0.0,0.45229]
[1779591777409,46.43,76735.36,0.0,0.00244,0.0,0.45227]
[1779591783451,46.43,76735.46,0.0,0.00244,0.0,0.45232]
[1779591789493,46.43,76735.97,0.0,0.00244,0.0,0.45256]
[1779591794528,46.43,76736.18,0.0,0.00244,0.0,0.45266]
[1779591799562,46.43,76738.76,0.0,0.00245,0.0,0.45386]
[1779591804598,46.43,76739.76,0.0,0.00245,0.0,0.45433]
[1779591809634,46.43,76744.61,0.0,0.00246,0.0,0.4566]
[1779591814668,46.43,76745.55,0.0,0.00246,0.0,0.45639]
[1779591819703,46.43,76748.27,0.0,0.00247,0.0,0.45767]
[1779591824738,46.43,76750.17,0.0,0.00247,0.0,0.45856]
[1779591829773,46.43,76750.35,0.0,0.00247,0.0,0.45865]
[1779591834808,46.43,76750.27,0.0,0.00247,0.0,0.45861]
[1779591839842,46.43,76750.76,0.0,0.00248,0.0,0.45884]
[1779591844878,46.43,76750.75,0.0,0.00247,0.0,0.45884]
[1779591849912,46.43,76750.67,0.0,0.00247,0.0,0.4588]
[1779591854948,46.43,76755.96,0.0,0.00249,0.0,0.4613]
[1779591863005,46.43,76756.3,0.0,0.00249,0.0,0.46146]
[1779591869047,46.43,76756.19,0.0,0.00249,0.0,0.46141]
[1779591870054,46.43,76774.07,0.0,0.00254,0.0,0.46995]
[1779591875089,46.43,76787.45,0.0,0.00258,0.0,0.47575]
[1779591877106,46.43,76807.25,0.0,0.00263,0.0,0.48547]
[1779591882140,46.43,76828.41,0.0,0.0027,0.0,0.49604]
[1779591887196,46.43,76839.17,0.0,0.00273,0.0,0.50149]
[1779591892231,46.43,76850.08,0.0,0.00276,0.0,0.50707]
[1779591897266,46.43,76857.13,0.0,0.00278,0.0,0.51071]
[1779591898660,46.43,76857.13,0.0,0.00278,0.0,0.51071]
[1779591898726,46.43,76859.97,0.0,0.00279,0.0,0.51218]
[1779591899001,46.43,76859.97,0.0,0.00279,0.0,0.51218]
[1779591899281,46.43,76860.03,0.0,0.00279,0.0,0.51221]
[1779591904315,46.43,76858.62,0.0,0.00279,0.0,0.51148]
[1779591909351,46.43,76853.85,0.0,0.00277,0.0,0.50902]
[1779591914386,46.43,76852.92,0.0,0.00277,0.0,0.50854]
[1779591919421,46.43,76852.7,0.0,0.00277,0.0,0.50842]
[1779591924456,46.43,76850.73,0.0,0.00276,0.0,0.50741]
[1779591929501,46.43,76851.08,0.0,0.00276,0.0,0.50759]
[1779591934532,46.43,76850.35,0.0,0.00276,0.0,0.50651]
[1779591940574,46.43,76850.63,0.0,0.00276,0.0,0.50665]
[1779591945609,46.43,76851.51,0.0,0.00276,0.0,0.50711]
[1779591950644,46.43,76850.41,0.0,0.00276,0.0,0.50654]
[1779591955679,46.43,76850.54,0.0,0.00276,0.0,0.50661]
[1779591960713,46.43,76849.68,0.0,0.00276,0.0,0.50617]
[1779591965761,46.43,76848.93,0.0,0.00275,0.0,0.50578]
[1779591970796,46.43,76848.98,0.0,0.00275,0.0,0.50581]
[1779591975831,46.43,76852.99,0.0,0.00277,0.0,0.50787]
[1779591980866,46.43,76854.76,0.0,0.00277,0.0,0.50878]
[1779591985901,46.43,76855.24,0.0,0.00277,0.0,0.50903]
[1779591990936,46.43,76853.57,0.0,0.00277,0.0,0.50817]
[1779591995971,46.43,76852.91,0.0,0.00276,0.0,0.50712]
[1779592001006,46.43,76852.98,0.0,0.00276,0.0,0.50716]
[1779592006041,46.43,76853.53,0.0,0.00276,0.0,0.50744]
[1779592011076,46.43,76852.63,0.0,0.00276,0.0,0.50698]
[1779592016111,46.43,76852.6,0.0,0.00276,0.0,0.50696]
[1779592021146,46.43,76852.75,0.0,0.00276,0.0,0.50704]
[1779592026181,46.43,76852.61,0.0,0.00276,0.0,0.50697]
[1779592031216,46.43,76853.93,0.0,0.00277,0.0,0.50765]
[1779592036251,46.43,76853.62,0.0,0.00276,0.0,0.50749]
[1779592041285,46.43,76853.54,0.0,0.00276,0.0,0.50745]
[1779592046321,46.43,76853.54,0.0,0.00276,0.0,0.50745]
[1779592051356,46.43,76853.78,0.0,0.00276,0.0,0.50687]
[1779592061425,46.43,76853.78,0.0,0.00276,0.0,0.50687]
[1779592067467,46.43,76854.09,0.0,0.00276,0.0,0.50703]
[1779592072502,46.43,76853.5,0.0,0.00276,0.0,0.50672]
[1779592082573,46.43,76853.57,0.0,0.00276,0.0,0.50676]
[1779592087608,46.43,76853.61,0.0,0.00276,0.0,0.50678]
[1779592092643,46.43,76859.76,0.0,0.00278,0.0,0.50995]
[1779592097677,46.43,76860.46,0.0,0.00278,0.0,0.51031]
[1779592103720,46.43,76860.25,0.0,0.00278,0.0,0.5102]
[1779592108754,46.43,76861.32,0.0,0.00278,0.0,0.51076]
[1779592114499,46.43,76862.99,0.0,0.00279,0.0,0.51091]
[1779592114600,46.43,76862.99,0.0,0.00279,0.0,0.51091]
[1779592119832,46.43,76863.69,0.0,0.00279,0.0,0.51127]
[1779592124868,46.43,76863.59,0.0,0.00279,0.0,0.51122]
[1779592130910,46.43,76863.59,0.0,0.00279,0.0,0.51122]
[1779592131921,46.43,76863.59,0.7,0.00279,0.0,0.51122]
[1779592138966,46.43,76864.17,0.7,0.00279,0.0,0.51152]
[1779592144001,46.43,76854.18,0.7,0.00276,0.0,0.50637]
[1779592150043,46.43,76854.66,0.7,0.00276,0.0,0.50662]
[1779592155078,46.43,76858.97,0.7,0.00277,0.0,0.50884]
[1779592160114,46.43,76859.39,0.7,0.00277,0.0,0.50905]
[1779592166157,46.43,76859.3,0.7,0.00277,0.0,0.50901]
[1779592173205,46.43,76859.51,0.7,0.00277,0.0,0.50841]
[1779592179247,46.43,76859.14,0.7,0.00277,0.0,0.50822]
[1779592184282,46.43,76859.35,0.7,0.00277,0.0,0.50833]
[1779592191331,46.43,76859.08,0.7,0.00277,0.0,0.50819]
[1779592196365,46.43,76863.62,0.7,0.00278,0.0,0.51053]
[1779592201401,46.43,76863.01,0.7,0.00278,0.0,0.51021]
[1779592211471,46.43,76860.46,0.7,0.00277,0.0,0.5089]
[1779592221541,46.43,76860.5,0.7,0.00277,0.0,0.50892]
[1779592226576,46.43,76860.52,0.7,0.00277,0.0,0.50893]
[1779592231611,46.43,76860.45,0.7,0.00277,0.0,0.50819]
[1779592238661,46.43,76857.6,0.7,0.00276,0.0,0.50672]
[1779592243696,46.43,76857.52,0.7,0.00276,0.0,0.50668]
[1779592248732,46.43,76857.39,0.7,0.00276,0.0,0.50661]
[1779592253767,46.43,76857.92,0.7,0.00276,0.0,0.50689]
[1779592260816,46.43,76857.39,0.7,0.00276,0.0,0.50661]
[1779592268872,46.43,76857.65,0.7,0.00276,0.0,0.50675]
[1779592273907,46.43,76864.25,0.7,0.00278,0.0,0.51015]
[1779592278942,46.43,76866.98,0.7,0.00279,0.0,0.51156]
[1779592283979,46.43,76871.34,0.7,0.0028,0.0,0.51383]
[1779592286174,46.43,76892.63,0.7,0.00287,0.0,0.525]
[1779592290023,46.43,76914.07,0.7,0.00294,0.0,0.53647]
[1779592295058,46.43,76900.84,0.7,0.00289,0.0,0.52864]
[1779592300093,46.43,76901.55,0.7,0.0029,0.0,0.52902]
[1779592305128,46.43,76902.66,0.7,0.0029,0.0,0.52961]
[1779592310163,46.43,76902.96,0.7,0.0029,0.0,0.52977]
[1779592315199,46.43,76902.14,0.7,0.0029,0.0,0.52934]
[1779592320234,46.43,76902.85,0.7,0.0029,0.0,0.52971]
[1779592325576,46.43,76902.93,0.7,0.0029,0.0,0.52976]
[1779592326275,46.43,76881.17,0.7,0.00283,0.0,0.51824]
[1779592327282,46.43,76864.22,0.7,0.00278,0.0,0.50943]
[1779592332318,46.43,76864.74,0.7,0.00278,0.0,0.5097]
[1779592338361,46.43,76873.75,0.7,0.00281,0.0,0.51437]
[1779592341291,46.43,76890.62,0.7,0.00286,0.0,0.52322]
[1779592346421,46.43,76898.04,0.7,0.00288,0.0,0.52715]
[1779592351453,46.43,76893.18,0.7,0.00286,0.0,0.52385]
[1779592357496,46.43,76888.46,0.7,0.00285,0.0,0.52136]
[1779592362533,46.43,76889.97,0.7,0.00285,0.0,0.52215]
[1779592367568,46.43,76882.1,0.7,0.00283,0.0,0.51802]
[1779592373610,46.43,76881.62,0.7,0.00283,0.0,0.51776]
[1779592378645,46.43,76879.61,0.7,0.00282,0.0,0.51671]
[1779592384687,46.43,76876.99,0.7,0.00281,0.0,0.51534]
[1779592389722,46.43,76870.14,0.7,0.00279,0.0,0.51178]
[1779592394757,46.43,76867.64,0.7,0.00278,0.0,0.51049]
[1779592399792,46.43,76866.65,0.7,0.00278,0.0,0.50997]
[1779592404827,46.43,76867.02,0.7,0.00278,0.0,0.51017]
[1779592412883,46.43,76869.14,0.7,0.00279,0.0,0.51056]
[1779592417917,46.43,76869.11,0.7,0.00279,0.0,0.51054]
[1779592422953,46.43,76869.06,0.7,0.00279,0.0,0.51051]
[1779592428996,46.43,76861.09,0.7,0.00276,0.0,0.5064]
[1779592434034,46.43,76856.52,0.7,0.00275,0.0,0.50406]
[1779592439069,46.43,76856.49,0.7,0.00275,0.0,0.50404]
[1779592445113,46.43,76856.93,0.7,0.00275,0.0,0.50427]
[1779592451153,46.43,76854.65,0.7,0.00274,0.0,0.5031]
[1779592456188,46.43,76840.26,0.7,0.0027,0.0,0.4958]
[1779592461223,46.43,76833.51,0.7,0.00268,0.0,0.4924]
[1779592468272,46.43,76833.99,0.7,0.00268,0.0,0.49264]
[1779592473307,46.43,76832.08,0.7,0.00267,0.0,0.491]
[1779592479349,46.43,76837.87,0.7,0.00269,0.0,0.4939]
[1779592484384,46.43,76830.71,0.7,0.00267,0.0,0.49031]
[1779592489419,46.43,76830.77,0.7,0.00267,0.0,0.49034]
[1779592495461,46.43,76831.11,0.7,0.00267,0.0,0.49051]
[1779592500496,46.43,76831.33,0.7,0.00267,0.0,0.49062]
[1779592502511,46.43,76813.18,0.7,0.00261,0.0,0.48161]
[1779592507546,46.43,76804.41,0.7,0.00259,0.0,0.47731]
[1779592512581,46.43,76801.66,0.7,0.00258,0.0,0.47597]
[1779592518623,46.43,76806.78,0.7,0.0026,0.0,0.47847]
[1779592523659,46.43,76807.16,0.7,0.0026,0.0,0.47866]
[1779592528697,46.43,76800.7,0.7,0.00258,0.0,0.47551]
[1779592533732,46.43,76795.96,0.7,0.00256,0.0,0.47254]
[1779592538767,46.43,76793.44,0.7,0.00255,0.0,0.47132]
[1779592543802,46.43,76794.79,0.7,0.00256,0.0,0.47197]
[1779592548837,46.43,76798.6,0.7,0.00257,0.0,0.47382]
[1779592553872,46.43,76794.55,0.7,0.00256,0.0,0.47185]
[1779592558907,46.43,76792.04,0.7,0.00255,0.0,0.47064]
[1779592563943,46.43,76789.21,0.7,0.00254,0.0,0.46928]
[1779592568977,46.43,76791.19,0.7,0.00255,0.0,0.47023]
[1779592574012,46.43,76792.84,0.7,0.00255,0.0,0.47103]
[1779592579047,46.43,76792.97,0.7,0.00255,0.0,0.47109]
[1779592584083,46.43,76788.23,0.7,0.00254,0.0,0.4688]
[1779592589118,46.43,76789.03,0.7,0.00254,0.0,0.46919]
[1779592594154,46.43,76791.31,0.7,0.00254,0.0,0.46962]
[1779592599189,46.43,76790.85,0.7,0.00254,0.0,0.4694]
[1779592604224,46.43,76797.04,0.7,0.00256,0.0,0.47239]
[1779592609261,46.43,76799.25,0.7,0.00257,0.0,0.47346]
[1779592614296,46.43,76807.88,0.7,0.00259,0.0,0.47766]
[1779592619331,46.43,76810.21,0.7,0.0026,0.0,0.4788]
[1779592624367,46.43,76810.74,0.7,0.0026,0.0,0.47906]
[1779592629401,46.43,76803.22,0.7,0.00258,0.0,0.47539]
[1779592634436,46.43,76796.84,0.7,0.00256,0.0,0.47229]
[1779592640478,46.43,76796.5,0.7,0.00256,0.0,0.47213]
[1779592645513,46.43,76796.07,0.7,0.00256,0.0,0.47192]
[1779592650548,46.43,76796.75,0.7,0.00256,0.0,0.47225]
[1779592655583,46.43,76792.98,0.7,0.00254,0.0,0.46976]
[1779592660618,46.43,76785.57,0.7,0.00252,0.0,0.4662]
[1779592665653,46.43,76781.28,0.7,0.00251,0.0,0.46415]
[1779592670688,46.43,76782.9,0.7,0.00252,0.0,0.46493]
[1779592675723,46.43,76784.06,0.7,0.00252,0.0,0.46548]
[1779592680758,46.43,76787.8,0.7,0.00253,0.0,0.46727]
[1779592685793,46.43,76787.45,0.7,0.00253,0.0,0.4671]
[1779592691835,46.43,76788.37,0.7,0.00253,0.0,0.46755]
[1779592696869,46.43,76791.65,0.7,0.00254,0.0,0.46912]
[1779592701905,46.43,76791.32,0.7,0.00254,0.0,0.46896]
[1779592706940,46.43,76791.06,0.7,0.00254,0.0,0.46884]
[1779592711979,46.43,76790.42,0.7,0.00253,0.0,0.46787]
[1779592717027,46.43,76790.24,0.7,0.00253,0.0,0.46778]
[1779592728025,46.43,76790.73,0.7,0.00253,0.0,0.46802]
[1779592733139,46.43,76790.66,0.7,0.00253,0.0,0.46798]
[1779592739181,46.43,76789.29,0.7,0.00253,0.0,0.46733]
[1779592745225,46.43,76786.41,0.7,0.00252,0.0,0.46595]
[1779592750261,46.43,76787.14,0.7,0.00252,0.0,0.46629]
[1779592755296,46.43,76783.83,0.7,0.00252,0.0,0.46471]
[1779592760331,46.43,76779.6,0.7,0.0025,0.0,0.4627]
[1779592765366,46.43,76781.95,0.7,0.00251,0.0,0.46382]
[1779592770400,46.43,76781.64,0.7,0.00251,0.0,0.46367]
[1779592777450,46.43,76781.3,0.7,0.0025,0.0,0.46285]
[1779592783491,46.43,76779.45,0.7,0.0025,0.0,0.46197]
[1779592788527,46.43,76779.73,0.7,0.0025,0.0,0.4621]
[1779592793562,46.43,76781.78,0.7,0.00251,0.0,0.46308]
[1779592798597,46.43,76784.4,0.7,0.00251,0.0,0.46433]
[1779592802624,46.43,76806.0,0.7,0.00258,0.0,0.47473]
[1779592807660,46.43,76808.39,0.7,0.00258,0.0,0.4759]
[1779592812695,46.43,76812.53,0.7,0.00259,0.0,0.47792]
[1779592817730,46.43,76814.25,0.7,0.0026,0.0,0.47876]
[1779592822765,46.43,76812.38,0.7,0.00259,0.0,0.47784]
[1779592827799,46.43,76814.1,0.7,0.0026,0.0,0.47869]
[1779592832836,46.43,76812.77,0.7,0.00259,0.0,0.47736]
[1779592837871,46.43,76814.55,0.7,0.0026,0.0,0.47823]
[1779592842905,46.43,76813.85,0.7,0.00259,0.0,0.47789]
[1779592847941,46.43,76818.29,0.7,0.00261,0.0,0.48007]
[1779592853982,46.43,76818.56,0.7,0.00261,0.0,0.4802]
[1779592859018,46.43,76816.91,0.7,0.0026,0.0,0.47939]
[1779592865065,46.43,76816.72,0.7,0.0026,0.0,0.4793]
[1779592870100,46.43,76816.65,0.7,0.0026,0.0,0.47926]
[1779592875135,46.43,76816.96,0.7,0.0026,0.0,0.47941]
[1779592880170,46.43,76820.39,0.7,0.00261,0.0,0.4811]
[1779592885205,46.43,76822.03,0.7,0.00262,0.0,0.48191]
[1779592890240,46.43,76822.01,0.7,0.00262,0.0,0.4819]
[1779592897290,46.43,76822.83,0.7,0.00262,0.0,0.48162]
[1779592903332,46.43,76822.31,0.7,0.00262,0.0,0.48137]
[1779592909899,46.43,76822.31,0.7,0.00262,0.0,0.48137]
[1779592913211,46.43,76803.88,0.7,0.00256,0.0,0.47238]
[1779592920451,46.43,76802.97,0.7,0.00256,0.0,0.47194]
[1779592925486,46.43,76800.75,0.7,0.00255,0.0,0.47086]
[1779592930521,46.43,76796.01,0.7,0.00254,0.0,0.46858]
[1779592935556,46.43,76796.31,0.7,0.00254,0.0,0.46872]
[1779592940591,46.43,76794.61,0.7,0.00254,0.0,0.46791]
[1779592945625,46.43,76799.97,0.7,0.00255,0.0,0.47049]
[1779592950661,46.43,76803.02,0.7,0.00256,0.0,0.47196]
[1779592955696,46.43,76806.8,0.7,0.00257,0.0,0.47312]
[1779592960730,46.43,76807.23,0.7,0.00257,0.0,0.47333]
[1779592965766,46.43,76806.76,0.7,0.00257,0.0,0.47311]
[1779592970801,46.43,76805.92,0.7,0.00256,0.0,0.4727]
[1779592975836,46.43,76803.87,0.7,0.00256,0.0,0.4717]
[1779592980871,46.43,76803.27,0.7,0.00256,0.0,0.47141]
[1779592985906,46.43,76803.79,0.7,0.00256,0.0,0.47167]
[1779592990942,46.43,76806.78,0.7,0.00257,0.0,0.47311]
[1779592995977,46.43,76806.55,0.7,0.00257,0.0,0.473]
[1779593002020,46.43,76806.68,0.7,0.00257,0.0,0.47307]
[1779593007055,46.43,76804.36,0.7,0.00256,0.0,0.47194]
[1779593012092,46.43,76803.19,0.7,0.00255,0.0,0.47071]
[1779593017126,46.43,76802.66,0.7,0.00255,0.0,0.47045]
[1779593024175,46.43,76797.7,0.7,0.00254,0.0,0.46806]
[1779593029216,46.43,76791.37,0.7,0.00252,0.0,0.46503]
[1779593034252,46.43,76792.07,0.7,0.00252,0.0,0.46536]
[1779593039289,46.43,76793.46,0.7,0.00253,0.0,0.46603]
[1779593044323,46.43,76789.24,0.7,0.00251,0.0,0.46401]
[1779593049359,46.43,76790.0,0.7,0.00252,0.0,0.46437]
[1779593054394,46.43,76793.47,0.7,0.00253,0.0,0.46603]
[1779593061443,46.43,76793.64,0.7,0.00253,0.0,0.46611]
[1779593067485,46.43,76796.77,0.7,0.00253,0.0,0.46762]
[1779593072520,46.43,76802.59,0.7,0.00255,0.0,0.46975]
[1779593078563,46.43,76812.12,0.7,0.00257,0.0,0.47437]
[1779593083597,46.43,76812.14,0.7,0.00258,0.0,0.47438]
[1779593088633,46.43,76812.1,0.7,0.00257,0.0,0.47436]
[1779593095958,46.43,76812.02,0.7,0.00257,0.0,0.47432]
[1779593101725,46.43,76822.45,0.7,0.0026,0.0,0.47942]
[1779593106760,46.43,76822.72,0.7,0.00261,0.0,0.47955]
[1779593111794,46.43,76822.73,0.7,0.00261,0.0,0.47955]
[1779593116831,46.43,76821.2,0.7,0.0026,0.0,0.4788]
[1779593126901,46.43,76820.78,0.7,0.0026,0.0,0.4786]
[1779593133950,46.43,76820.64,0.7,0.0026,0.0,0.47785]
[1779593138985,46.43,76821.86,0.7,0.0026,0.0,0.47845]
[1779593145028,46.43,76822.38,0.7,0.0026,0.0,0.47871]
[1779593150063,46.43,76822.7,0.7,0.0026,0.0,0.47886]
[1779593155101,46.43,76821.5,0.7,0.0026,0.0,0.47827]
[1779593160133,46.43,76821.68,0.7,0.0026,0.0,0.47836]
[1779593166175,46.43,76823.03,0.7,0.0026,0.0,0.47902]
[1779593171209,46.43,76823.1,0.7,0.0026,0.0,0.47906]
[1779593176244,46.43,76828.89,0.7,0.00262,0.0,0.48191]
[1779593181281,46.43,76828.03,0.7,0.00262,0.0,0.48148]
[1779593186315,46.43,76827.94,0.7,0.00262,0.0,0.48144]
[1779593191350,46.43,76827.08,0.7,0.00261,0.0,0.48034]
[1779593197392,46.43,76826.6,0.7,0.00261,0.0,0.4801]
[1779593208468,46.43,76826.36,0.7,0.00261,0.0,0.47998]
[1779593213504,46.43,76825.62,0.7,0.00261,0.0,0.47962]
[1779593221564,46.43,76825.14,0.7,0.00261,0.0,0.47938]
[1779593226599,46.43,76818.34,0.7,0.00259,0.0,0.47605]
[1779593231635,46.43,76813.78,0.7,0.00257,0.0,0.47383]
[1779593236670,46.43,76813.81,0.7,0.00257,0.0,0.47385]
[1779593241705,46.43,76815.69,0.7,0.00258,0.0,0.47476]
[1779593248754,46.43,76815.13,0.7,0.00258,0.0,0.47449]
[1779593254796,46.43,76815.39,0.7,0.00257,0.0,0.47395]
[1779593259831,46.43,76815.6,0.7,0.00257,0.0,0.47405]
[1779593264867,46.43,76816.09,0.7,0.00258,0.0,0.47429]
[1779593269901,46.43,76816.0,0.7,0.00258,0.0,0.47424]
[1779593274937,46.43,76816.64,0.7,0.00258,0.0,0.47455]
[1779593279976,46.43,76826.47,0.7,0.00261,0.0,0.47936]
[1779593285016,46.43,76820.48,0.7,0.00259,0.0,0.47643]
[1779593292190,46.43,76821.18,0.7,0.00259,0.0,0.47677]
[1779593299114,46.43,76821.36,0.7,0.00259,0.0,0.47686]
[1779593304149,46.43,76822.5,0.7,0.00259,0.0,0.47741]
[1779593310191,46.43,76830.18,0.7,0.00262,0.0,0.48118]
[1779593316233,46.43,76830.25,0.7,0.00261,0.0,0.48054]
[1779593322275,46.43,76829.59,0.7,0.00261,0.0,0.48021]
[1779593327310,46.43,76828.0,0.7,0.00261,0.0,0.47943]
[1779593333352,46.43,76825.75,0.7,0.0026,0.0,0.47833]
[1779593339395,46.43,76825.35,0.7,0.0026,0.0,0.47813]
[1779593344429,46.43,76824.88,0.7,0.0026,0.0,0.4779]
[1779593350473,46.43,76825.39,0.7,0.0026,0.0,0.47815]
[1779593356515,46.43,76825.81,0.7,0.0026,0.0,0.47836]
[1779593361550,46.43,76824.71,0.7,0.0026,0.0,0.47782]
[1779593367592,46.43,76821.18,0.7,0.00259,0.0,0.47609]
[1779593375648,46.43,76818.46,0.7,0.00258,0.0,0.4741]
[1779593380683,46.43,76819.5,0.7,0.00258,0.0,0.4746]
[1779593386724,46.43,76819.42,0.7,0.00258,0.0,0.47456]
[1779593391763,46.43,76820.63,0.7,0.00258,0.0,0.47515]
[1779593397804,46.43,76820.01,0.7,0.00258,0.0,0.47485]
[1779593407874,46.43,76820.37,0.7,0.00258,0.0,0.47503]
[1779593413917,46.43,76820.18,0.7,0.00258,0.0,0.47493]
[1779593418952,46.43,76821.82,0.7,0.00259,0.0,0.47573]
[1779593424995,46.43,76821.76,0.7,0.00258,0.0,0.4757]
[1779593432878,46.43,76819.92,0.7,0.00258,0.0,0.47481]
[1779593438086,46.43,76818.35,0.7,0.00257,0.0,0.47337]
[1779593444128,46.43,76818.53,0.7,0.00257,0.0,0.47346]
[1779593449163,46.43,76805.02,0.7,0.00253,0.0,0.46693]
[1779593454199,46.43,76804.19,0.7,0.00253,0.0,0.46653]
[1779593459234,46.43,76804.02,0.7,0.00253,0.0,0.46645]
[1779593464270,46.43,76797.15,0.7,0.00251,0.0,0.46317]
[1779593469305,46.43,76796.17,0.7,0.00251,0.0,0.4627]
[1779593474340,46.43,76795.52,0.7,0.00251,0.0,0.46239]
[1779593481260,46.43,76801.21,0.7,0.00252,0.0,0.46511]
[1779593486425,46.43,76811.13,0.7,0.00255,0.0,0.46987]
[1779593491460,46.43,76814.34,0.7,0.00256,0.0,0.47076]
[1779593496496,46.43,76817.76,0.7,0.00257,0.0,0.47241]
[1779593505559,46.43,76817.6,0.7,0.00257,0.0,0.47234]
[1779593510593,46.43,76817.28,0.7,0.00256,0.0,0.47218]
[1779593515629,46.43,76816.12,0.7,0.00256,0.0,0.47162]
[1779593520664,46.43,76816.01,0.7,0.00256,0.0,0.47157]
[1779593525699,46.43,76815.36,0.7,0.00256,0.0,0.47125]
[1779593530734,46.43,76807.69,0.7,0.00254,0.0,0.46755]
[1779593535768,46.43,76801.15,0.7,0.00252,0.0,0.46442]
[1779593540804,46.43,76799.72,0.7,0.00251,0.0,0.46373]
[1779593545839,46.43,76801.91,0.7,0.00252,0.0,0.46478]
[1779593550874,46.43,76801.07,0.7,0.00252,0.0,0.46438]
[1779593555909,46.43,76801.43,0.7,0.00252,0.0,0.46389]
[1779593560944,46.43,76802.9,0.7,0.00252,0.0,0.46459]
[1779593570009,46.43,76803.03,0.7,0.00252,0.0,0.46465]
[1779593575045,46.43,76802.47,0.7,0.00252,0.0,0.46438]
[1779593581087,46.43,76802.66,0.7,0.00252,0.0,0.46448]
[1779593586123,46.43,76801.99,0.7,0.00252,0.0,0.46416]
[1779593592165,46.43,76801.37,0.7,0.00252,0.0,0.46386]
[1779593600221,46.43,76805.44,0.7,0.00253,0.0,0.46581]
[1779593605257,46.43,76807.82,0.7,0.00253,0.0,0.46695]
[1779593611299,46.43,76808.63,0.7,0.00253,0.0,0.46667]
[1779593616333,46.43,76808.28,0.7,0.00253,0.0,0.4665]
[1779593621368,46.43,76808.35,0.7,0.00253,0.0,0.46654]
[1779593630432,46.43,76807.86,0.7,0.00253,0.0,0.4663]
[1779593635467,46.43,76803.55,0.7,0.00252,0.0,0.46424]
[1779593641509,46.43,76801.19,0.7,0.00251,0.0,0.46311]
[1779593646544,46.43,76799.61,0.7,0.00251,0.0,0.46236]
[1779593651580,46.43,76799.22,0.7,0.00251,0.0,0.46217]
[1779593656619,46.43,76792.6,0.7,0.00249,0.0,0.45903]
[1779593661654,46.43,76791.93,0.7,0.00249,0.0,0.45871]
[1779593666689,46.43,76789.89,0.7,0.00248,0.0,0.45775]
[1779593671724,46.43,76789.88,0.7,0.00248,0.0,0.45709]
[1779593676758,46.43,76789.96,0.7,0.00248,0.0,0.45713]
[1779593681794,46.43,76786.0,0.7,0.00247,0.0,0.45526]
[1779593686829,46.43,76784.44,0.7,0.00246,0.0,0.45453]
[1779593691864,46.43,76785.27,0.7,0.00246,0.0,0.45492]
[1779593696898,46.43,76787.12,0.7,0.00247,0.0,0.45579]
[1779593702945,46.43,76786.24,0.7,0.00247,0.0,0.45538]
[1779593709995,46.43,76784.67,0.7,0.00246,0.0,0.45464]
[1779593715033,46.43,76783.28,0.7,0.00246,0.0,0.45399]
[1779593721076,46.43,76778.88,0.7,0.00245,0.0,0.45193]
[1779593726112,46.43,76773.78,0.7,0.00243,0.0,0.44955]
[1779593731147,46.43,76772.58,0.7,0.00243,0.0,0.44835]
[1779593736183,46.43,76772.48,0.7,0.00243,0.0,0.4483]
[1779593741218,46.43,76771.66,0.7,0.00242,0.0,0.44792]
[1779593746252,46.43,76770.33,0.7,0.00242,0.0,0.44731]
[1779593751288,46.43,76776.2,0.7,0.00244,0.0,0.45003]
[1779593756323,46.43,76776.97,0.7,0.00244,0.0,0.45039]
[1779593762365,46.43,76775.7,0.7,0.00243,0.0,0.4498]
[1779593769414,46.43,76773.88,0.7,0.00243,0.0,0.44895]
[1779593774449,46.43,76773.39,0.7,0.00243,0.0,0.44873]
[1779593779484,46.43,76773.39,0.7,0.00243,0.0,0.44873]
[1779593784519,46.43,76776.14,0.7,0.00244,0.0,0.45]
[1779593790561,46.43,76773.36,0.7,0.00243,0.0,0.44871]
[1779593795596,46.43,76770.28,0.7,0.00242,0.0,0.44664]
[1779593800631,46.43,76768.79,0.7,0.00241,0.0,0.44595]
[1779593805666,46.43,76767.74,0.7,0.00241,0.0,0.44547]
[1779593810701,46.43,76767.49,0.7,0.00241,0.0,0.44535]
[1779593815736,46.43,76767.89,0.7,0.00241,0.0,0.44554]
[1779593820771,46.43,76767.54,0.7,0.00241,0.0,0.44538]
[1779593825806,46.43,76765.27,0.7,0.0024,0.0,0.44433]
[1779593834871,46.43,76765.54,0.7,0.0024,0.0,0.44445]
[1779593839906,46.43,76769.64,0.7,0.00241,0.0,0.44635]
[1779593844941,46.43,76769.91,0.7,0.00241,0.0,0.44647]
[1779593850983,46.43,76770.21,0.7,0.00242,0.0,0.44661]
[1779593856019,46.43,76770.61,0.7,0.00241,0.0,0.44615]
[1779593861056,46.43,76770.86,0.7,0.00241,0.0,0.44627]
[1779593866091,46.43,76772.37,0.7,0.00242,0.0,0.44697]
[1779593871125,46.43,76770.31,0.7,0.00241,0.0,0.44601]
[1779593876161,46.43,76762.5,0.7,0.00239,0.0,0.44242]
[1779593881196,46.43,76749.23,0.7,0.00236,0.0,0.43637]
[1779593886231,46.43,76746.95,0.7,0.00235,0.0,0.43533]
[1779593891267,46.43,76739.38,0.7,0.00233,0.0,0.43192]
[1779593897308,46.43,76739.44,0.7,0.00233,0.0,0.43195]
[1779593902343,46.43,76740.01,0.7,0.00233,0.0,0.43221]
[1779593907378,46.43,76741.39,0.7,0.00233,0.0,0.43283]
[1779593912413,46.43,76738.25,0.7,0.00232,0.0,0.43079]
[1779593917448,46.43,76735.47,0.7,0.00232,0.0,0.42954]
[1779593922484,46.43,76724.64,0.7,0.00229,0.0,0.42473]
[1779593927519,46.43,76723.82,0.7,0.00229,0.0,0.42436]
[1779593932554,46.43,76725.73,0.7,0.00229,0.0,0.42521]
[1779593937591,46.43,76710.99,0.7,0.00225,0.0,0.41872]
[1779593942626,46.43,76711.03,0.7,0.00225,0.0,0.41874]
[1779593947660,46.43,76710.82,0.7,0.00225,0.0,0.41864]
[1779593952696,46.43,76710.72,0.7,0.00225,0.0,0.4186]
[1779593957731,46.43,76710.19,0.7,0.00225,0.0,0.41837]
[1779593962765,46.43,76713.94,0.7,0.00226,0.0,0.42001]
[1779593968808,46.43,76712.04,0.7,0.00225,0.0,0.41918]
[1779593973843,46.43,76716.42,0.7,0.00226,0.0,0.42049]
[1779593978877,46.43,76711.94,0.7,0.00225,0.0,0.41852]
[1779593983913,46.43,76707.54,0.7,0.00224,0.0,0.4166]
[1779593988948,46.43,76707.0,0.7,0.00224,0.0,0.41637]
[1779593993983,46.43,76702.11,0.7,0.00223,0.0,0.41424]
[1779593999018,46.43,76711.05,0.7,0.00225,0.0,0.41813]
[1779594004055,46.43,76710.14,0.7,0.00225,0.0,0.41774]
[1779594009090,46.43,76712.0,0.7,0.00225,0.0,0.41855]
[1779594015132,46.43,76711.88,0.7,0.00225,0.0,0.4185]
[1779594020168,46.43,76728.71,0.7,0.00229,0.0,0.42591]
[1779594025203,46.43,76730.97,0.7,0.0023,0.0,0.42692]
[1779594030238,46.43,76728.19,0.7,0.00229,0.0,0.42568]
[1779594035289,46.43,76717.16,0.7,0.00226,0.0,0.4202]
[1779594041331,46.43,76714.46,0.7,0.00225,0.0,0.41901]
[1779594046367,46.43,76714.05,0.7,0.00225,0.0,0.41883]
[1779594051402,46.43,76713.26,0.7,0.00225,0.0,0.41849]
[1779594056436,46.43,76714.11,0.7,0.00225,0.0,0.41886]
[1779594061472,46.43,76714.26,0.7,0.00225,0.0,0.41893]
[1779594067514,46.43,76713.27,0.7,0.00225,0.0,0.41849]
[1779594077584,46.43,76713.26,0.7,0.00225,0.0,0.41849]
[1779594087656,46.43,76713.26,0.7,0.00225,0.0,0.41849]
[1779594092691,46.43,76713.91,0.7,0.00225,0.0,0.41816]
[1779594105781,46.43,76713.64,0.7,0.00225,0.0,0.41804]
[1779594111826,46.43,76712.5,0.7,0.00225,0.0,0.41755]
[1779594119882,46.43,76711.24,0.7,0.00224,0.0,0.417]
[1779594125924,46.43,76708.54,0.7,0.00224,0.0,0.41582]
[1779594130959,46.43,76707.49,0.7,0.00223,0.0,0.41536]
[1779594135994,46.43,76703.18,0.7,0.00222,0.0,0.41349]
[1779594141033,46.43,76689.81,0.7,0.00219,0.0,0.40774]
[1779594146068,46.43,76687.14,0.7,0.00218,0.0,0.40665]
[1779594151152,46.44,76683.12,0.7,0.00217,0.0,0.40441]
[1779594156187,46.44,76679.45,0.7,0.00216,0.0,0.40294]
[1779594161222,46.44,76664.45,0.7,0.00213,0.0,0.39678]
[1779594166264,46.44,76653.32,0.7,0.0021,0.0,0.39233]
[1779594171300,46.44,76650.15,0.7,0.00209,0.0,0.39126]
[1779594176337,46.45,76649.62,0.7,0.00209,0.0,0.39129]
[1779594181371,46.45,76645.73,0.7,0.00209,0.0,0.38995]
[1779594186406,46.46,76646.39,0.7,0.00209,0.0,0.39048]
[1779594191441,46.46,76655.56,0.7,0.00211,0.0,0.39454]
[1779594196477,46.46,76663.04,0.7,0.00213,0.0,0.39787]
[1779594201513,46.47,76662.91,0.7,0.00213,0.0,0.39799]
[1779594206549,46.47,76662.67,0.7,0.00213,0.0,0.39805]
[1779594211584,46.47,76662.87,0.7,0.00213,0.0,0.3977]
[1779594216619,46.47,76655.96,0.7,0.00212,0.0,0.39501]
[1779594221654,46.47,76656.6,0.7,0.00212,0.0,0.39545]
[1779594226689,46.48,76665.72,0.7,0.00214,0.0,0.39941]
[1779594232731,46.48,76667.92,0.7,0.00215,0.0,0.40045]
[1779594237766,46.48,76661.48,0.7,0.00213,0.0,0.39785]
[1779594242801,46.48,76658.72,0.7,0.00213,0.0,0.39682]
[1779594247836,46.48,76659.29,0.7,0.00213,0.0,0.39719]
[1779594252872,46.48,76664.26,0.7,0.00214,0.0,0.39938]
[1779594257907,46.49,76664.24,0.7,0.00214,0.0,0.39947]
[1779594262942,46.49,76664.78,0.7,0.00214,0.0,0.39979]
[1779594267977,46.49,76664.94,0.7,0.00214,0.0,0.39995]
[1779594273017,46.49,76664.81,0.7,0.00214,0.0,0.39939]
[1779594278052,46.49,76667.61,0.7,0.00215,0.0,0.40066]
[1779594283087,46.49,76667.93,0.7,0.00215,0.0,0.40087]
[1779594288122,46.49,76665.9,0.7,0.00215,0.0,0.4001]
[1779594293157,46.5,76666.61,0.7,0.00215,0.0,0.40049]
[1779594298191,46.5,76669.91,0.7,0.00216,0.0,0.40196]
[1779594305241,46.5,76669.71,0.7,0.00216,0.0,0.40198]
[1779594310286,46.5,76670.29,0.7,0.00216,0.0,0.4023]
[1779594315320,46.5,76684.73,0.7,0.00219,0.0,0.40849]
[1779594320353,46.5,76682.92,0.7,0.00219,0.0,0.40773]
[1779594325388,46.5,76684.8,0.7,0.00219,0.0,0.40856]
[1779594330423,46.5,76685.99,0.7,0.0022,0.0,0.4091]
[1779594335458,46.5,76692.47,0.7,0.00221,0.0,0.41129]
[1779594340494,46.5,76694.57,0.7,0.00222,0.0,0.41221]
[1779594345521,46.5,76694.87,0.7,0.00222,0.0,0.41234]
[1779594350564,46.5,76697.45,0.7,0.00222,0.0,0.41346]
[1779594355599,46.5,76696.85,0.7,0.00222,0.0,0.4132]
[1779594360634,46.5,76697.33,0.7,0.00222,0.0,0.41341]
[1779594367683,46.5,76696.61,0.7,0.00222,0.0,0.4131]
[1779594372718,46.5,76698.41,0.7,0.00223,0.0,0.41389]
[1779594377754,46.5,76701.66,0.7,0.00223,0.0,0.41529]
[1779594382789,46.5,76700.06,0.7,0.00223,0.0,0.4146]
[1779594387824,46.5,76701.66,0.7,0.00223,0.0,0.41529]
[1779594395879,46.5,76701.86,0.7,0.00223,0.0,0.41477]
[1779594400915,46.5,76698.94,0.7,0.00222,0.0,0.41351]
[1779594405950,46.5,76699.15,0.7,0.00223,0.0,0.41361]
[1779594412180,46.5,76699.08,0.7,0.00223,0.0,0.41359]
[1779594421073,46.5,76699.07,0.7,0.00223,0.0,0.4136]
[1779594431125,46.5,76698.84,0.7,0.00222,0.0,0.41352]
[1779594436160,46.5,76698.22,0.7,0.00222,0.0,0.41325]
[1779594441195,46.5,76699.08,0.7,0.00223,0.0,0.41362]
[1779594446229,46.5,76699.33,0.7,0.00223,0.0,0.41373]
[1779594451265,46.5,76698.31,0.7,0.00222,0.0,0.41268]
[1779594456300,46.5,76697.68,0.7,0.00222,0.0,0.41242]
[1779594467377,46.5,76697.68,0.7,0.00222,0.0,0.41243]
[1779594472413,46.5,76691.35,0.7,0.0022,0.0,0.40972]
[1779594477448,46.5,76698.57,0.7,0.00222,0.0,0.41287]
[1779594482483,46.5,76700.82,0.7,0.00223,0.0,0.41384]
[1779594487518,46.5,76701.7,0.7,0.00223,0.0,0.41422]
[1779594492552,46.5,76702.13,0.7,0.00223,0.0,0.41441]
[1779594497588,46.5,76702.0,0.7,0.00223,0.0,0.41435]
[1779594503630,46.5,76702.01,0.7,0.00223,0.0,0.41436]
[1779594508665,46.5,76698.36,0.7,0.00222,0.0,0.41278]
[1779594513700,46.5,76697.08,0.7,0.00221,0.0,0.41163]
[1779594518735,46.5,76697.11,0.7,0.00221,0.0,0.41165]
[1779594524777,46.5,76695.6,0.7,0.00221,0.0,0.411]
[1779594529812,46.5,76690.68,0.7,0.0022,0.0,0.40891]
[1779594534847,46.5,76690.56,0.7,0.0022,0.0,0.4089]
[1779594539882,46.5,76694.65,0.7,0.00221,0.0,0.41071]
[1779594544917,46.5,76703.31,0.7,0.00223,0.0,0.41447]
[1779594549952,46.5,76703.86,0.7,0.00223,0.0,0.41471]
[1779594555450,46.5,76705.42,0.7,0.00224,0.0,0.41538]
[1779594561029,46.5,76706.49,0.7,0.00224,0.0,0.41585]
[1779594566065,46.5,76706.59,0.7,0.00224,0.0,0.41589]
[1779594571099,46.5,76707.99,0.7,0.00224,0.0,0.41589]
[1779594576135,46.5,76710.44,0.7,0.00225,0.0,0.41696]
[1779594583184,46.5,76710.81,0.7,0.00225,0.0,0.41712]
[1779594589226,46.5,76709.48,0.7,0.00224,0.0,0.41654]
[1779594594261,46.5,76712.59,0.7,0.00225,0.0,0.41789]
[1779594601310,46.5,76712.14,0.7,0.00225,0.0,0.4177]
[1779594606346,46.5,76705.26,0.7,0.00223,0.0,0.4147]
[1779594611381,46.5,76706.11,0.7,0.00223,0.0,0.41507]
[1779594617423,46.5,76707.29,0.7,0.00224,0.0,0.41559]
[1779594622458,46.5,76707.37,0.7,0.00224,0.0,0.41562]
[1779594628500,46.5,76707.41,0.7,0.00224,0.0,0.41564]
[1779594633534,46.5,76706.4,0.7,0.00223,0.0,0.41459]
[1779594645620,46.5,76706.33,0.7,0.00223,0.0,0.41456]
[1779594655690,46.5,76706.51,0.7,0.00223,0.0,0.41464]
[1779594663748,46.5,76706.51,0.7,0.00223,0.0,0.41464]
[1779594673817,46.5,76706.73,0.7,0.00223,0.0,0.41473]
[1779594678853,46.5,76712.94,0.7,0.00225,0.0,0.41744]
[1779594683889,46.5,76712.76,0.7,0.00225,0.0,0.41736]
[1779594688925,46.5,76717.49,0.7,0.00226,0.0,0.41942]
[1779594693960,46.5,76720.26,0.7,0.00226,0.0,0.42002]
[1779594698994,46.5,76710.0,0.7,0.00224,0.0,0.41554]
[1779594704030,46.5,76704.92,0.7,0.00223,0.0,0.41334]
[1779594709064,46.5,76705.05,0.7,0.00223,0.0,0.4134]
[1779594714100,46.5,76704.57,0.7,0.00222,0.0,0.41319]
[1779594722156,46.5,76704.13,0.7,0.00222,0.0,0.413]
[1779594727191,46.5,76701.0,0.7,0.00222,0.0,0.41165]
[1779594730212,46.5,76682.85,0.7,0.00217,0.0,0.40389]
[1779594735246,46.51,76679.9,0.7,0.00216,0.0,0.4027]
[1779594740282,46.51,76681.33,0.7,0.00217,0.0,0.40338]
[1779594745317,46.51,76682.72,0.7,0.00217,0.0,0.40403]
[1779594750353,46.51,76687.96,0.7,0.00218,0.0,0.40632]
[1779594755388,46.51,76686.91,0.7,0.00218,0.0,0.40535]
[1779594760423,46.51,76687.15,0.7,0.00218,0.0,0.40553]
[1779594766465,46.51,76687.1,0.7,0.00218,0.0,0.40562]
[1779594772507,46.51,76686.66,0.7,0.00218,0.0,0.40555]
[1779594777542,46.52,76686.2,0.7,0.00218,0.0,0.40545]
[1779594784592,46.52,76685.55,0.7,0.00218,0.0,0.40531]
[1779594789627,46.52,76687.09,0.7,0.00218,0.0,0.40605]
[1779594794661,46.52,76688.23,0.7,0.00219,0.0,0.40662]
[1779594799697,46.52,76688.64,0.7,0.00219,0.0,0.40687]
[1779594804732,46.52,76688.65,0.7,0.00219,0.0,0.40695]
[1779594809768,46.52,76688.48,0.7,0.00219,0.0,0.40694]
[1779594814803,46.52,76688.63,0.7,0.00219,0.0,0.40648]
[1779594819838,46.52,76691.96,0.7,0.00219,0.0,0.40798]
[1779594824873,46.52,76701.0,0.7,0.00222,0.0,0.4119]
[1779594829908,46.53,76701.31,0.7,0.00222,0.0,0.41205]
[1779594834942,46.53,76695.44,0.7,0.0022,0.0,0.40955]
[1779594839978,46.53,76688.0,0.7,0.00219,0.0,0.40641]
[1779594845013,46.53,76684.29,0.7,0.00218,0.0,0.4049]
[1779594850049,46.53,76682.45,0.7,0.00217,0.0,0.40421]
[1779594855083,46.53,76681.6,0.7,0.00217,0.0,0.40395]
[1779594860118,46.53,76681.26,0.7,0.00217,0.0,0.40391]
[1779594865153,46.53,76695.54,0.7,0.00221,0.0,0.4101]
[1779594870188,46.53,76699.47,0.7,0.00222,0.0,0.41183]
[1779594875223,46.53,76699.5,0.7,0.00221,0.0,0.41127]
[1779594880260,46.53,76697.68,0.7,0.00221,0.0,0.41053]
[1779594885295,46.53,76697.08,0.7,0.00221,0.0,0.41034]
[1779594890329,46.54,76697.52,0.7,0.00221,0.0,0.41059]
[1779594895365,46.54,76698.3,0.7,0.00221,0.0,0.41098]
[1779594900400,46.54,76703.6,0.7,0.00223,0.0,0.41332]
[1779594905435,46.54,76705.92,0.7,0.00223,0.0,0.41434]
[1779594910470,46.54,76706.03,0.7,0.00223,0.0,0.41439]
[1779594918527,46.54,76707.66,0.7,0.00224,0.0,0.4151]
[1779594923562,46.54,76706.66,0.7,0.00223,0.0,0.41467]
[1779594928956,46.54,76705.68,0.7,0.00223,0.0,0.41424]
[1779594939679,46.54,76705.64,0.7,0.00223,0.0,0.41362]
[1779594944709,46.54,76704.62,0.7,0.00223,0.0,0.41318]
[1779594949744,46.54,76703.98,0.7,0.00222,0.0,0.4129]
[1779594954779,46.54,76704.33,0.7,0.00223,0.0,0.41305]
[1779594959814,46.54,76704.18,0.7,0.00222,0.0,0.41299]
[1779594964849,46.54,76703.92,0.7,0.00222,0.0,0.41287]
[1779594969894,46.54,76703.66,0.7,0.00222,0.0,0.41276]
[1779594974929,46.54,76703.56,0.7,0.00222,0.0,0.41272]
[1779594979964,46.54,76701.39,0.7,0.00222,0.0,0.41178]
[1779594986006,46.54,76700.67,0.7,0.00222,0.0,0.41147]
[1779594991041,46.54,76700.15,0.7,0.00221,0.0,0.41064]
[1779594996076,46.54,76697.95,0.7,0.00221,0.0,0.4097]
[1779595001114,46.54,76697.55,0.7,0.0022,0.0,0.40952]
[1779595008160,46.54,76697.65,0.7,0.00221,0.0,0.40957]
[1779595013195,46.54,76697.98,0.7,0.00221,0.0,0.40971]
[1779595018230,46.54,76698.66,0.7,0.00221,0.0,0.41]
[1779595023265,46.54,76698.32,0.7,0.00221,0.0,0.40985]
[1779595028300,46.54,76695.13,0.7,0.0022,0.0,0.40849]
[1779595033335,46.54,76695.13,0.7,0.0022,0.0,0.40849]
[1779595038369,46.54,76693.55,0.7,0.00219,0.0,0.40781]
[1779595043406,46.54,76685.12,0.7,0.00217,0.0,0.40422]
[1779595048440,46.54,76692.58,0.7,0.00219,0.0,0.4074]
[1779595053475,46.54,76703.73,0.7,0.00222,0.0,0.41158]
[1779595058510,46.54,76703.26,0.7,0.00222,0.0,0.41137]
[1779595063545,46.54,76702.37,0.7,0.00221,0.0,0.41099]
[1779595069587,46.54,76700.85,0.7,0.00221,0.0,0.41034]
[1779595074623,46.54,76700.53,0.7,0.00221,0.0,0.4102]
[1779595080665,46.54,76700.87,0.7,0.00221,0.0,0.41035]
[1779595085700,46.54,76704.8,0.7,0.00222,0.0,0.41204]
[1779595090735,46.54,76705.07,0.7,0.00222,0.0,0.41216]
[1779595095770,46.54,76704.74,0.7,0.00222,0.0,0.41201]
[1779595105843,46.54,76705.02,0.7,0.00222,0.0,0.41213]
[1779595110878,46.54,76706.07,0.7,0.00222,0.0,0.41259]
[1779595115913,46.54,76706.07,0.7,0.00222,0.0,0.41198]
[1779595120948,46.54,76706.12,0.7,0.00222,0.0,0.412]
[1779595125983,46.54,76706.56,0.7,0.00222,0.0,0.41219]
[1779595131018,46.54,76706.57,0.7,0.00222,0.0,0.4122]
[1779595137062,46.54,76705.96,0.7,0.00222,0.0,0.41193]
[1779595143104,46.54,76698.48,0.7,0.0022,0.0,0.40872]
[1779595148139,46.54,76696.91,0.7,0.0022,0.0,0.40804]
[1779595153174,46.54,76704.09,0.7,0.00222,0.0,0.41113]
[1779595158209,46.54,76705.17,0.7,0.00222,0.0,0.41159]
[1779595163244,46.54,76707.16,0.7,0.00222,0.0,0.41245]
[1779595168279,46.54,76709.93,0.7,0.00223,0.0,0.41365]
[1779595173313,46.54,76710.46,0.7,0.00223,0.0,0.41327]
[1779595178348,46.54,76710.62,0.7,0.00223,0.0,0.41334]
[1779595183383,46.54,76711.06,0.7,0.00223,0.0,0.41353]
[1779595188419,46.54,76711.3,0.7,0.00223,0.0,0.41363]
[1779595193454,46.54,76711.29,0.7,0.00223,0.0,0.41363]
[1779595199122,46.54,76711.15,0.7,0.00223,0.0,0.41357]
[1779595199501,46.54,76665.16,0.7,0.00212,0.0,0.39407]
[1779595203529,46.54,76687.56,0.7,0.00217,0.0,0.40356]
[1779595206550,46.54,76705.48,0.7,0.00222,0.0,0.41125]
[1779595211585,46.54,76713.47,0.7,0.00224,0.0,0.41471]
[1779595216620,46.54,76710.15,0.7,0.00223,0.0,0.41327]
[1779595221655,46.54,76710.22,0.7,0.00223,0.0,0.4133]
[1779595226690,46.54,76716.27,0.7,0.00224,0.0,0.41592]
[1779595231725,46.54,76717.46,0.7,0.00224,0.0,0.41583]
[1779595236760,46.54,76716.98,0.7,0.00224,0.0,0.41562]
[1779595242802,46.54,76720.32,0.7,0.00225,0.0,0.41708]
[1779595247838,46.54,76726.84,0.7,0.00227,0.0,0.41993]
[1779595252874,46.54,76726.85,0.7,0.00227,0.0,0.41993]
[1779595257909,46.54,76729.62,0.7,0.00227,0.0,0.42115]
[1779595262944,46.54,76739.24,0.7,0.0023,0.0,0.4254]
[1779595267979,46.54,76740.04,0.7,0.0023,0.0,0.42576]
[1779595273015,46.54,76736.09,0.7,0.00229,0.0,0.424]
[1779595278050,46.54,76736.68,0.7,0.00229,0.0,0.42427]
[1779595283088,46.54,76725.28,0.7,0.00226,0.0,0.41924]
[1779595284095,46.54,76705.73,0.7,0.00221,0.0,0.41075]
[1779595289130,46.54,76713.14,0.7,0.00223,0.0,0.41401]
[1779595294165,46.54,76717.26,0.7,0.00224,0.0,0.41519]
[1779595299200,46.54,76717.69,0.7,0.00224,0.0,0.41538]
[1779595305242,46.54,76717.64,0.7,0.00224,0.0,0.41536]
[1779595310276,46.54,76717.01,0.7,0.00224,0.0,0.41508]
[1779595315312,46.54,76716.53,0.7,0.00224,0.0,0.41488]
[1779595321354,46.54,76716.31,0.7,0.00224,0.0,0.41478]
[1779595326389,46.54,76716.66,0.7,0.00224,0.0,0.41493]
[1779595331424,46.54,76714.88,0.7,0.00223,0.0,0.41416]
[1779595336459,46.54,76715.73,0.7,0.00224,0.0,0.41453]
[1779595341494,46.54,76727.75,0.7,0.00227,0.0,0.41977]
[1779595344907,46.54,76750.13,0.7,0.00233,0.0,0.42969]
[1779595350559,46.54,76761.34,0.7,0.00236,0.0,0.43473]
[1779595355594,46.54,76760.74,0.7,0.00235,0.0,0.43383]
[1779595360629,46.54,76762.02,0.7,0.00235,0.0,0.43441]
[1779595365664,46.54,76762.73,0.7,0.00236,0.0,0.43473]
[1779595370699,46.54,76760.98,0.7,0.00235,0.0,0.43394]
[1779595375734,46.54,76761.11,0.7,0.00235,0.0,0.434]
[1779595380770,46.54,76760.89,0.7,0.00235,0.0,0.4339]
[1779595385804,46.54,76760.43,0.7,0.00235,0.0,0.43369]
[1779595390841,46.54,76752.89,0.7,0.00233,0.0,0.4303]
[1779595396093,46.54,76752.76,0.7,0.00233,0.0,0.43024]
[1779595401917,46.54,76753.54,0.7,0.00233,0.0,0.43059]
[1779595406953,46.54,76753.7,0.7,0.00233,0.0,0.43066]
[1779595411988,46.54,76754.35,0.7,0.00233,0.0,0.43032]
[1779595417027,46.54,76754.46,0.7,0.00233,0.0,0.43037]
[1779595429111,46.54,76754.99,0.7,0.00233,0.0,0.43061]
[1779595434146,46.54,76755.11,0.7,0.00233,0.0,0.43067]
[1779595441195,46.54,76754.65,0.7,0.00233,0.0,0.43046]
[1779595446230,46.54,76762.5,0.7,0.00235,0.0,0.43399]
[1779595451265,46.54,76746.12,0.7,0.00231,0.0,0.42665]
[1779595457307,46.54,76742.02,0.7,0.0023,0.0,0.42483]
[1779595462342,46.54,76741.6,0.7,0.0023,0.0,0.42464]
[1779595467377,46.54,76742.07,0.7,0.0023,0.0,0.42485]
[1779595472412,46.54,76740.93,0.7,0.00229,0.0,0.42372]
[1779595478454,46.54,76740.96,0.7,0.00229,0.0,0.42374]
[1779595483489,46.54,76744.02,0.7,0.0023,0.0,0.42509]
[1779595493560,46.54,76741.45,0.7,0.00229,0.0,0.42395]
[1779595500609,46.54,76740.03,0.7,0.00229,0.0,0.42332]
[1779595505645,46.54,76739.19,0.7,0.00229,0.0,0.42295]
[1779595510684,46.54,76740.29,0.7,0.00229,0.0,0.42344]
[1779595515721,46.54,76740.6,0.7,0.00229,0.0,0.42358]
[1779595527804,46.54,76740.7,0.7,0.00229,0.0,0.42362]
[1779595530826,46.54,76724.05,0.7,0.00225,0.0,0.41631]
[1779595536532,46.54,76723.13,0.7,0.00224,0.0,0.4153]
[1779595541907,46.54,76723.34,0.7,0.00224,0.0,0.41539]
[1779595547948,46.54,76723.47,0.7,0.00224,0.0,0.41545]
[1779595552984,46.54,76730.86,0.7,0.00226,0.0,0.41867]
[1779595558020,46.54,76725.07,0.7,0.00225,0.0,0.41614]
[1779595564062,46.54,76724.47,0.7,0.00225,0.0,0.41588]
[1779595570104,46.54,76723.1,0.7,0.00224,0.0,0.41529]
[1779595575139,46.54,76723.09,0.7,0.00224,0.0,0.41528]
[1779595580174,46.54,76722.2,0.7,0.00224,0.0,0.41489]
[1779595585209,46.54,76723.05,0.7,0.00224,0.0,0.41526]
[1779595592258,46.54,76722.11,0.7,0.00224,0.0,0.41424]
[1779595597294,46.54,76714.1,0.7,0.00222,0.0,0.41078]
[1779595602330,46.54,76714.41,0.7,0.00222,0.0,0.41092]
[1779595607365,46.54,76716.04,0.7,0.00222,0.0,0.41162]
[1779595613407,46.54,76715.44,0.7,0.00222,0.0,0.41136]
[1779595618442,46.54,76715.3,0.7,0.00222,0.0,0.4113]
[1779595623477,46.54,76715.52,0.7,0.00222,0.0,0.41139]
[1779595628513,46.54,76706.38,0.7,0.0022,0.0,0.40747]
[1779595633548,46.54,76696.28,0.7,0.00217,0.0,0.40319]
[1779595638583,46.54,76688.92,0.7,0.00215,0.0,0.40015]
[1779595643618,46.54,76688.13,0.7,0.00215,0.0,0.39988]
[1779595648656,46.54,76687.96,0.7,0.00215,0.0,0.39988]
[1779595654698,46.55,76683.95,0.7,0.00214,0.0,0.39771]
[1779595659732,46.55,76682.38,0.7,0.00214,0.0,0.39716]
[1779595664769,46.55,76685.38,0.7,0.00214,0.0,0.39853]
[1779595669804,46.55,76688.89,0.7,0.00215,0.0,0.40012]
[1779595674839,46.55,76688.51,0.7,0.00215,0.0,0.40006]
[1779595679874,46.55,76695.6,0.7,0.00217,0.0,0.40316]
[1779595684909,46.55,76696.02,0.7,0.00217,0.0,0.40342]
[1779595689943,46.56,76696.28,0.7,0.00217,0.0,0.40362]
[1779595694978,46.56,76696.11,0.7,0.00217,0.0,0.40364]
[1779595701027,46.56,76696.04,0.7,0.00217,0.0,0.40372]
[1779595706061,46.56,76698.05,0.7,0.00218,0.0,0.40466]
[1779595715125,46.56,76699.09,0.7,0.00218,0.0,0.40466]
[1779595720160,46.56,76698.0,0.7,0.00218,0.0,0.40427]
[1779595725195,46.56,76691.87,0.7,0.00216,0.0,0.40175]
[1779595730230,46.56,76690.96,0.7,0.00216,0.0,0.40147]
[1779595735265,46.57,76699.62,0.7,0.00218,0.0,0.40524]
[1779595740300,46.57,76699.85,0.7,0.00219,0.0,0.4054]
[1779595747349,46.57,76699.83,0.7,0.00219,0.0,0.40548]
[1779595754399,46.57,76699.86,0.7,0.00219,0.0,0.40557]
[1779595762455,46.57,76698.76,0.7,0.00218,0.0,0.4052]
[1779595767490,46.57,76698.83,0.7,0.00218,0.0,0.40528]
[1779595772525,46.57,76698.78,0.7,0.00218,0.0,0.40471]
[1779595777560,46.57,76698.66,0.7,0.00218,0.0,0.40472]
[1779595782595,46.57,76698.57,0.7,0.00218,0.0,0.40474]
[1779595787629,46.57,76698.39,0.7,0.00218,0.0,0.40473]
[1779595792665,46.58,76698.6,0.7,0.00218,0.0,0.40488]
[1779595797701,46.58,76698.74,0.7,0.00218,0.0,0.405]
[1779595809785,46.58,76698.05,0.7,0.00218,0.0,0.40485]
[1779595817411,46.58,76698.05,0.7,0.00218,0.0,0.40485]
[1779595822876,46.58,76704.17,0.7,0.0022,0.0,0.40762]
[1779595827911,46.58,76705.01,0.7,0.0022,0.0,0.40801]
[1779595836974,46.58,76701.09,0.7,0.00219,0.0,0.4058]
[1779595842009,46.58,76701.02,0.7,0.00219,0.0,0.4058]
[1779595848050,46.58,76698.35,0.7,0.00218,0.0,0.40472]
[1779595853086,46.58,76698.71,0.7,0.00218,0.0,0.40491]
[1779595862149,46.58,76698.07,0.7,0.00218,0.0,0.40471]
[1779595867185,46.59,76699.44,0.7,0.00219,0.0,0.40534]
[1779595872219,46.59,76699.01,0.7,0.00218,0.0,0.4052]
[1779595877255,46.59,76701.36,0.7,0.00219,0.0,0.40624]
[1779595879688,46.59,76725.72,0.7,0.00225,0.0,0.41676]
[1779595881284,46.59,76743.83,0.7,0.0023,0.0,0.42472]
[1779595886319,46.59,76741.32,0.7,0.00229,0.0,0.42361]
[1779595891354,46.59,76739.86,0.7,0.00229,0.0,0.42235]
[1779595898402,46.59,76751.08,0.7,0.00232,0.0,0.42732]
[1779595903439,46.59,76746.33,0.7,0.0023,0.0,0.42521]
[1779595908474,46.59,76742.98,0.7,0.00229,0.0,0.42372]
[1779595921565,46.59,76742.77,0.7,0.00229,0.0,0.42363]
[1779595933651,46.59,76740.98,0.7,0.00229,0.0,0.42284]
[1779595938686,46.59,76741.73,0.7,0.00229,0.0,0.42317]
[1779595943721,46.59,76741.64,0.7,0.00229,0.0,0.42313]
[1779595948756,46.59,76741.39,0.7,0.00229,0.0,0.42302]
[1779595956812,46.59,76741.25,0.7,0.00229,0.0,0.42234]
[1779595961847,46.59,76736.68,0.7,0.00227,0.0,0.42032]
[1779595968896,46.59,76730.71,0.7,0.00226,0.0,0.41771]
[1779595975946,46.59,76730.7,0.7,0.00226,0.0,0.4177]
[1779595981988,46.59,76727.4,0.7,0.00225,0.0,0.41626]
[1779595987023,46.59,76730.61,0.7,0.00226,0.0,0.41767]
[1779595993065,46.59,76727.77,0.7,0.00225,0.0,0.41643]
[1779596000115,46.59,76727.22,0.7,0.00225,0.0,0.41619]
[1779596005150,46.59,76727.87,0.7,0.00225,0.0,0.41647]
[1779596011192,46.59,76728.02,0.7,0.00225,0.0,0.41592]
[1779596016227,46.59,76728.07,0.7,0.00225,0.0,0.41594]
[1779596022270,46.59,76731.07,0.7,0.00226,0.0,0.41725]
[1779596027304,46.59,76736.35,0.7,0.00227,0.0,0.41956]
[1779596032340,46.59,76736.92,0.7,0.00227,0.0,0.41981]
[1779596037375,46.59,76732.49,0.7,0.00226,0.0,0.41787]
[1779596042411,46.59,76730.0,0.7,0.00225,0.0,0.41678]
[1779596047445,46.59,76734.95,0.7,0.00227,0.0,0.41895]
[1779596052481,46.59,76738.8,0.7,0.00228,0.0,0.42064]
[1779596058522,46.59,76743.71,0.7,0.00229,0.0,0.4228]
[1779596064565,46.59,76744.34,0.7,0.00229,0.0,0.42308]
[1779596069600,46.59,76751.12,0.7,0.00231,0.0,0.42608]
[1779596074635,46.59,76752.97,0.7,0.00231,0.0,0.42628]
[1779596079670,46.59,76752.58,0.7,0.00231,0.0,0.42611]
[1779596084708,46.59,76751.57,0.7,0.00231,0.0,0.42566]
[1779596089743,46.59,76751.83,0.7,0.00231,0.0,0.42577]
[1779596095785,46.59,76750.83,0.7,0.0023,0.0,0.42533]
[1779596100822,46.59,76750.51,0.7,0.0023,0.0,0.42519]
[1779596105857,46.59,76754.26,0.7,0.00231,0.0,0.42686]
[1779596110892,46.59,76756.15,0.7,0.00232,0.0,0.4277]
[1779596115927,46.59,76755.93,0.7,0.00232,0.0,0.4276]
[1779596120962,46.59,76755.29,0.7,0.00232,0.0,0.42731]
[1779596125997,46.59,76755.1,0.7,0.00232,0.0,0.42723]
[1779596131032,46.59,76755.1,0.7,0.00231,0.0,0.4266]
[1779596136067,46.59,76755.06,0.7,0.00231,0.0,0.42659]
[1779596142121,46.59,76756.25,0.7,0.00232,0.0,0.42712]
[1779596149169,46.59,76755.15,0.7,0.00231,0.0,0.42663]
[1779596155214,46.59,76755.29,0.7,0.00231,0.0,0.42669]
[1779596160249,46.59,76751.75,0.7,0.0023,0.0,0.42511]
[1779596172333,46.59,76750.87,0.7,0.0023,0.0,0.42472]
[1779596177368,46.59,76752.66,0.7,0.00231,0.0,0.42552]
[1779596183410,46.59,76753.46,0.7,0.00231,0.0,0.42587]
[1779596188447,46.59,76753.43,0.7,0.00231,0.0,0.42586]
[1779596193482,46.59,76752.14,0.7,0.0023,0.0,0.42466]
[1779596199525,46.59,76753.82,0.7,0.00231,0.0,0.42541]
[1779596204560,46.59,76754.2,0.7,0.00231,0.0,0.42558]
[1779596209595,46.59,76754.03,0.7,0.00231,0.0,0.4255]
[1779596215637,46.59,76753.72,0.7,0.00231,0.0,0.42536]
[1779596220672,46.59,76753.84,0.7,0.00231,0.0,0.42542]
[1779596232756,46.59,76748.26,0.7,0.00229,0.0,0.42294]
[1779596237791,46.59,76740.7,0.7,0.00227,0.0,0.41961]
[1779596242826,46.59,76734.23,0.7,0.00225,0.0,0.41678]
[1779596247862,46.59,76734.85,0.7,0.00226,0.0,0.41705]
[1779596254911,46.59,76735.27,0.7,0.00225,0.0,0.41662]
[1779596259946,46.59,76734.59,0.7,0.00225,0.0,0.41632]
[1779596270017,46.59,76734.13,0.7,0.00225,0.0,0.41612]
[1779596277067,46.59,76734.74,0.7,0.00225,0.0,0.41639]
[1779596283109,46.59,76733.79,0.7,0.00225,0.0,0.41598]
[1779596288155,46.59,76733.72,0.7,0.00225,0.0,0.41594]
[1779596293190,46.59,76727.71,0.7,0.00223,0.0,0.41333]
[1779596298225,46.59,76729.69,0.7,0.00224,0.0,0.41419]
[1779596303259,46.59,76729.76,0.7,0.00224,0.0,0.41422]
[1779596308295,46.59,76729.32,0.7,0.00224,0.0,0.41403]
[1779596313330,46.59,76729.67,0.7,0.00224,0.0,0.41357]
[1779596320378,46.59,76729.21,0.7,0.00224,0.0,0.41337]
[1779596326421,46.59,76730.02,0.7,0.00224,0.0,0.41372]
[1779596331457,46.59,76729.1,0.7,0.00224,0.0,0.41332]
[1779596336492,46.59,76729.45,0.7,0.00224,0.0,0.41348]
[1779596341526,46.59,76733.7,0.7,0.00225,0.0,0.41532]
[1779596347569,46.59,76734.62,0.7,0.00225,0.0,0.41572]
[1779596352604,46.59,76736.64,0.7,0.00225,0.0,0.4166]
[1779596357639,46.59,76738.29,0.7,0.00226,0.0,0.41732]
[1779596362674,46.59,76735.7,0.7,0.00225,0.0,0.41619]
[1779596367709,46.59,76728.07,0.7,0.00223,0.0,0.41288]
[1779596372744,46.59,76728.26,0.7,0.00223,0.0,0.41235]
[1779596377779,46.59,76727.97,0.7,0.00223,0.0,0.41222]
[1779596386842,46.59,76727.98,0.7,0.00223,0.0,0.41223]
[1779596391877,46.59,76728.07,0.7,0.00223,0.0,0.41227]
[1779596396912,46.59,76728.16,0.7,0.00223,0.0,0.41231]
[1779596401957,46.59,76727.53,0.7,0.00223,0.0,0.41203]
[1779596407989,46.59,76728.56,0.7,0.00223,0.0,0.41248]
[1779596414031,46.59,76728.46,0.7,0.00223,0.0,0.41244]
[1779596419069,46.59,76727.89,0.7,0.00223,0.0,0.41219]
[1779596426118,46.59,76733.42,0.7,0.00224,0.0,0.41459]
[1779596431153,46.59,76733.93,0.7,0.00224,0.0,0.41419]
[1779596436188,46.59,76734.02,0.7,0.00224,0.0,0.41423]
[1779596441225,46.59,76733.47,0.7,0.00224,0.0,0.41399]
[1779596449281,46.59,76734.44,0.7,0.00224,0.0,0.41442]
[1779596455323,46.59,76733.95,0.7,0.00224,0.0,0.4142]
[1779596461365,46.59,76733.63,0.7,0.00224,0.0,0.41406]
[1779596471436,46.59,76733.79,0.7,0.00224,0.0,0.41413]
[1779596476471,46.59,76733.83,0.7,0.00224,0.0,0.41415]
[1779596482513,46.59,76732.79,0.7,0.00224,0.0,0.4137]
[1779596487548,46.59,76729.92,0.7,0.00223,0.0,0.41246]
[1779596493590,46.59,76729.75,0.7,0.00223,0.0,0.41177]
[1779596500639,46.59,76729.4,0.7,0.00223,0.0,0.41162]
[1779596505674,46.59,76729.04,0.7,0.00223,0.0,0.41146]
[1779596510709,46.59,76729.05,0.7,0.00223,0.0,0.41147]
[1779596515744,46.59,76728.79,0.7,0.00222,0.0,0.41136]
[1779596520779,46.59,76728.83,0.7,0.00222,0.0,0.41137]
[1779596525814,46.59,76727.04,0.7,0.00222,0.0,0.4106]
[1779596530849,46.59,76731.91,0.7,0.00223,0.0,0.41271]
[1779596535884,46.59,76732.97,0.7,0.00224,0.0,0.41317]
[1779596540919,46.59,76734.1,0.7,0.00224,0.0,0.41366]
[1779596546961,46.59,76734.69,0.7,0.00224,0.0,0.41392]
[1779596553003,46.59,76734.23,0.7,0.00224,0.0,0.4131]
[1779596558038,46.59,76724.8,0.7,0.00221,0.0,0.40904]
[1779596563073,46.59,76724.5,0.7,0.00221,0.0,0.40893]
[1779596569115,46.59,76724.77,0.7,0.00221,0.0,0.40908]
[1779596578178,46.59,76724.94,0.7,0.00221,0.0,0.40918]
[1779596585227,46.59,76724.98,0.7,0.00221,0.0,0.40922]
[1779596590262,46.59,76724.63,0.7,0.00221,0.0,0.40908]
[1779596595297,46.59,76723.99,0.7,0.00221,0.0,0.40881]
[1779596601339,46.59,76720.36,0.7,0.0022,0.0,0.40727]
[1779596606373,46.59,76709.61,0.7,0.00217,0.0,0.40273]
[1779596611410,46.59,76704.93,0.7,0.00216,0.0,0.40023]
[1779596617451,46.59,76704.7,0.7,0.00216,0.0,0.40024]
[1779596623493,46.59,76709.56,0.7,0.00217,0.0,0.40235]
[1779596629535,46.59,76709.59,0.7,0.00217,0.0,0.40242]
[1779596642626,46.6,76708.99,0.7,0.00217,0.0,0.40226]
[1779596647662,46.6,76706.72,0.7,0.00217,0.0,0.40133]
[1779596652696,46.6,76705.08,0.7,0.00216,0.0,0.40068]
[1779596659745,46.6,76701.67,0.7,0.00215,0.0,0.39931]
[1779596664780,46.6,76701.34,0.7,0.00215,0.0,0.39922]
[1779596670822,46.6,76702.34,0.7,0.00216,0.0,0.3997]
[1779596675857,46.6,76703.13,0.7,0.00216,0.0,0.39949]
[1779596680892,46.6,76701.99,0.7,0.00215,0.0,0.39906]
[1779596686933,46.6,76699.09,0.7,0.00215,0.0,0.39792]
[1779596691970,46.6,76696.49,0.7,0.00214,0.0,0.39691]
[1779596697005,46.6,76697.87,0.7,0.00214,0.0,0.39756]
[1779596702046,46.6,76699.31,0.7,0.00215,0.0,0.39822]
[1779596710103,46.61,76699.16,0.7,0.00215,0.0,0.39826]
[1779596716144,46.61,76699.11,0.7,0.00215,0.0,0.3983]
[1779596722187,46.61,76699.84,0.7,0.00215,0.0,0.39867]
[1779596728228,46.61,76699.41,0.7,0.00215,0.0,0.39856]
[1779596733264,46.61,76699.93,0.7,0.00215,0.0,0.39823]
[1779596738299,46.61,76700.81,0.7,0.00215,0.0,0.39865]
[1779596743334,46.61,76700.38,0.7,0.00215,0.0,0.39853]
[1779596749376,46.61,76699.86,0.7,0.00215,0.0,0.39839]
[1779596755418,46.61,76698.8,0.7,0.00215,0.0,0.39801]
[1779596761958,46.61,76698.51,0.7,0.00215,0.0,0.39793]
[1779596769516,46.62,76698.47,0.7,0.00215,0.0,0.39805]
[1779596777572,46.62,76698.43,0.7,0.00215,0.0,0.39813]
[1779596782610,46.62,76697.3,0.7,0.00215,0.0,0.39771]
[1779596787643,46.62,76684.23,0.7,0.00211,0.0,0.39237]
[1779596793704,46.62,76682.95,0.7,0.00211,0.0,0.39141]
[1779596798739,46.62,76682.41,0.7,0.00211,0.0,0.39132]
[1779596803774,46.63,76684.94,0.7,0.00212,0.0,0.39252]
[1779596808809,46.63,76685.01,0.7,0.00212,0.0,0.39268]
[1779596818879,46.63,76685.35,0.7,0.00212,0.0,0.39312]
[1779596825928,46.63,76680.7,0.7,0.00211,0.0,0.39142]
[1779596830964,46.64,76673.21,0.7,0.00209,0.0,0.38853]
[1779596835999,46.64,76669.83,0.7,0.00209,0.0,0.38736]
[1779596841035,46.64,76671.47,0.7,0.00209,0.0,0.38824]
[1779596847077,46.65,76672.43,0.7,0.00209,0.0,0.38889]
[1779596852113,46.65,76680.57,0.7,0.00211,0.0,0.39185]
[1779596860170,46.65,76681.57,0.7,0.00212,0.0,0.39254]
[1779596865205,46.66,76687.0,0.7,0.00213,0.0,0.39496]
[1779596873261,46.66,76687.17,0.7,0.00213,0.0,0.39527]
[1779596880310,46.66,76687.31,0.7,0.00213,0.0,0.39555]
[1779596885344,46.67,76688.16,0.7,0.00214,0.0,0.39606]
[1779596890380,46.67,76687.07,0.7,0.00214,0.0,0.39577]
[1779596903471,46.67,76686.9,0.7,0.00214,0.0,0.39613]
[1779596909513,46.68,76685.56,0.7,0.00214,0.0,0.39581]
[1779596914548,46.68,76684.55,0.7,0.00213,0.0,0.39497]
[1779596921597,46.68,76683.66,0.7,0.00213,0.0,0.39485]
[1779596926632,46.69,76672.16,0.7,0.0021,0.0,0.39026]
[1779596931667,46.69,76674.04,0.7,0.00211,0.0,0.39126]
[1779596936703,46.69,76672.37,0.7,0.00211,0.0,0.39078]
[1779596942745,46.7,76672.13,0.7,0.00211,0.0,0.39094]
[1779596947780,46.7,76671.04,0.7,0.00211,0.0,0.3907]
[1779596956844,46.7,76669.03,0.7,0.0021,0.0,0.39017]
[1779596961880,46.7,76674.22,0.7,0.00212,0.0,0.39231]
[1779596966915,46.7,76672.17,0.7,0.00211,0.0,0.39158]
[1779596977992,46.71,76671.77,0.7,0.00211,0.0,0.39126]
[1779596983028,46.71,76671.84,0.7,0.00211,0.0,0.39149]
[1779596991086,46.72,76671.69,0.7,0.00211,0.0,0.39174]
[1779596996121,46.72,76671.52,0.7,0.00211,0.0,0.39186]
[1779597001156,46.72,76671.92,0.7,0.00212,0.0,0.39221]
[1779597006196,46.73,76681.04,0.7,0.00214,0.0,0.39617]
[1779597011231,46.73,76681.19,0.7,0.00214,0.0,0.39637]
[1779597016266,46.73,76681.24,0.7,0.00214,0.0,0.39654]
[1779597021301,46.73,76681.25,0.7,0.00214,0.0,0.39668]
[1779597026338,46.73,76681.4,0.7,0.00214,0.0,0.39688]
[1779597031372,46.74,76682.63,0.7,0.00214,0.0,0.39693]
[1779597045470,46.74,76681.82,0.7,0.00214,0.0,0.39697]
[1779597050505,46.74,76681.89,0.7,0.00214,0.0,0.39714]
[1779597055540,46.75,76676.86,0.7,0.00213,0.0,0.39518]
[1779597060574,46.75,76670.56,0.7,0.00212,0.0,0.39262]
[1779597065610,46.75,76670.81,0.7,0.00212,0.0,0.3929]
[1779597070646,46.75,76671.21,0.7,0.00212,0.0,0.39324]
[1779597075680,46.75,76662.24,0.7,0.0021,0.0,0.38971]
[1779597080715,46.76,76663.3,0.7,0.00211,0.0,0.39039]
[1779597085750,46.76,76663.14,0.7,0.00211,0.0,0.3905]
[1779597091792,46.76,76662.82,0.7,0.0021,0.0,0.38999]
[1779597096827,46.76,76663.28,0.7,0.00211,0.0,0.39035]
[1779597101862,46.77,76664.03,0.7,0.00211,0.0,0.39083]
[1779597109315,46.77,76668.99,0.7,0.00212,0.0,0.393]
[1779597115961,46.77,76669.12,0.7,0.00212,0.0,0.39331]
[1779597122003,46.78,76668.44,0.7,0.00212,0.0,0.39321]
[1779597127038,46.78,76668.54,0.7,0.00212,0.0,0.3934]
[1779597132073,46.78,76667.71,0.7,0.00212,0.0,0.3932]
[1779597138115,46.78,76667.1,0.7,0.00212,0.0,0.39313]
[1779597143150,46.78,76667.31,0.7,0.00212,0.0,0.39337]
[1779597149192,46.79,76667.35,0.7,0.00212,0.0,0.39356]
[1779597157248,46.79,76667.44,0.7,0.00212,0.0,0.39325]
[1779597162283,46.79,76664.38,0.7,0.00212,0.0,0.39213]
[1779597167318,46.8,76661.07,0.7,0.00211,0.0,0.39094]
[1779597172354,46.8,76661.56,0.7,0.00211,0.0,0.39131]
[1779597177389,46.8,76659.1,0.7,0.00211,0.0,0.39047]
[1779597182424,46.8,76655.6,0.7,0.0021,0.0,0.3892]
[1779597187458,46.81,76654.75,0.7,0.0021,0.0,0.38904]
[1779597192496,46.81,76652.8,0.7,0.00209,0.0,0.38843]
[1779597197532,46.81,76653.56,0.7,0.0021,0.0,0.38893]
[1779597202567,46.81,76653.88,0.7,0.0021,0.0,0.38925]
[1779597207602,46.82,76663.46,0.7,0.00212,0.0,0.39337]
[1779597212637,46.82,76663.76,0.7,0.00212,0.0,0.39305]
[1779597218678,46.82,76663.62,0.7,0.00212,0.0,0.39318]
[1779597226735,46.82,76663.27,0.7,0.00212,0.0,0.39331]
[1779597231770,46.83,76664.79,0.7,0.00213,0.0,0.39411]
[1779597236805,46.83,76665.53,0.7,0.00213,0.0,0.39459]
[1779597241842,46.83,76661.58,0.7,0.00212,0.0,0.39312]
[1779597246876,46.84,76657.39,0.7,0.00211,0.0,0.39161]
[1779597251911,46.84,76656.7,0.7,0.00211,0.0,0.39153]
[1779597263996,46.84,76656.82,0.7,0.00212,0.0,0.39204]
[1779597270038,46.85,76656.92,0.7,0.00212,0.0,0.3923]
[1779597275074,46.85,76657.19,0.7,0.00212,0.0,0.39201]
[1779597280110,46.85,76656.64,0.7,0.00212,0.0,0.39196]
[1779597291186,46.86,76661.56,0.7,0.00213,0.0,0.39439]
[1779597296222,46.86,76662.97,0.7,0.00214,0.0,0.39513]
[1779597301258,46.86,76662.43,0.7,0.00213,0.0,0.39505]
[1779597306292,46.87,76669.29,0.7,0.00215,0.0,0.39805]
[1779597311327,46.87,76668.99,0.7,0.00215,0.0,0.39804]
[1779597316361,46.87,76668.24,0.7,0.00215,0.0,0.39785]
[1779597321397,46.87,76681.52,0.7,0.00218,0.0,0.40356]
[1779597326432,46.87,76688.04,0.7,0.0022,0.0,0.40638]
[1779597331469,46.87,76676.69,0.7,0.00217,0.0,0.40104]
[1779597336504,46.87,76673.4,0.7,0.00216,0.0,0.39975]
[1779597342546,46.88,76671.56,0.7,0.00216,0.0,0.3991]
[1779597348591,46.88,76670.69,0.7,0.00216,0.0,0.39886]
[1779597356647,46.88,76671.94,0.7,0.00216,0.0,0.39956]
[1779597362242,46.88,76672.22,0.7,0.00216,0.0,0.39975]
[1779597370745,46.88,76671.79,0.7,0.00216,0.0,0.39976]
[1779597375780,46.88,76662.17,0.7,0.00214,0.0,0.39584]
[1779597380814,46.89,76659.32,0.7,0.00213,0.0,0.39479]
[1779597385850,46.89,76658.72,0.7,0.00213,0.0,0.39469]
[1779597391892,46.89,76658.55,0.7,0.00213,0.0,0.39421]
[1779597396928,46.89,76658.45,0.7,0.00213,0.0,0.39432]
[1779597401962,46.9,76658.56,0.7,0.00213,0.0,0.39452]
[1779597406997,46.9,76658.07,0.7,0.00213,0.0,0.39448]
[1779597412033,46.9,76656.56,0.7,0.00213,0.0,0.39401]
[1779597418076,46.9,76657.49,0.7,0.00213,0.0,0.39462]
[1779597423110,46.91,76656.99,0.7,0.00213,0.0,0.39457]
[1779597428146,46.91,76654.39,0.7,0.00213,0.0,0.39365]
[1779597436201,46.91,76654.77,0.7,0.00213,0.0,0.39408]
[1779597441236,46.91,76653.9,0.7,0.00213,0.0,0.39388]
[1779597447279,46.92,76653.62,0.7,0.00213,0.0,0.39396]
[1779597452314,46.92,76653.02,0.7,0.00213,0.0,0.39327]
[1779597464398,46.92,76652.96,0.7,0.00213,0.0,0.39363]
[1779597476482,46.93,76652.93,0.7,0.00213,0.0,0.39399]
[1779597485545,46.93,76652.69,0.7,0.00213,0.0,0.39415]
[1779597492594,46.94,76653.48,0.7,0.00213,0.0,0.39469]
[1779597499645,46.94,76652.06,0.7,0.00213,0.0,0.3943]
[1779597504679,46.94,76646.12,0.7,0.00212,0.0,0.392]
[1779597509715,46.94,76641.58,0.7,0.00211,0.0,0.3903]
[1779597514750,46.95,76647.21,0.7,0.00212,0.0,0.3922]
[1779597519785,46.95,76647.4,0.7,0.00212,0.0,0.39244]
[1779597524820,46.95,76647.03,0.7,0.00212,0.0,0.39245]
[1779597529855,46.95,76646.81,0.7,0.00212,0.0,0.39253]
[1779597534890,46.96,76643.47,0.7,0.00211,0.0,0.39132]
[1779597540933,46.96,76643.13,0.7,0.00212,0.0,0.39141]
[1779597546975,46.96,76642.51,0.7,0.00211,0.0,0.39137]
[1779597552012,46.97,76644.3,0.7,0.00212,0.0,0.39228]
[1779597559061,46.97,76644.31,0.7,0.00212,0.0,0.39253]
[1779597564096,46.97,76649.77,0.7,0.00214,0.0,0.39495]
[1779597569131,46.97,76648.52,0.7,0.00213,0.0,0.39458]
[1779597574176,46.98,76649.32,0.7,0.00213,0.0,0.39447]
[1779597581225,46.98,76649.26,0.7,0.00213,0.0,0.39469]
[1779597586260,46.98,76650.19,0.7,0.00214,0.0,0.39524]
[1779597593309,46.98,76653.05,0.7,0.00215,0.0,0.39663]
[1779597601365,46.99,76652.04,0.7,0.00215,0.0,0.39645]
[1779597612443,46.99,76652.1,0.7,0.00215,0.0,0.39681]
[1779597617478,46.99,76657.74,0.7,0.00216,0.0,0.39932]
[1779597622513,47.0,76659.04,0.7,0.00217,0.0,0.39998]
[1779597629562,47.0,76659.1,0.7,0.00217,0.0,0.40017]
[1779597634599,47.0,76658.53,0.7,0.00216,0.0,0.39944]
[1779597639634,47.0,76658.98,0.7,0.00217,0.0,0.39974]
[1779597644669,47.0,76661.17,0.7,0.00217,0.0,0.40077]
[1779597650711,47.01,76662.12,0.7,0.00217,0.0,0.40128]
[1779597655746,47.01,76662.22,0.7,0.00217,0.0,0.40141]
[1779597662795,47.01,76662.16,0.7,0.00218,0.0,0.40151]
[1779597671859,47.01,76659.61,0.7,0.00217,0.0,0.40061]
[1779597677901,47.01,76658.18,0.7,0.00217,0.0,0.40013]
[1779597682936,47.01,76658.0,0.7,0.00217,0.0,0.40015]
[1779597688978,47.02,76657.86,0.7,0.00217,0.0,0.40021]
[1779597695021,47.02,76659.45,0.7,0.00217,0.0,0.4004]
[1779597700056,47.02,76668.58,0.7,0.00219,0.0,0.4043]
[1779597705091,47.02,76666.56,0.7,0.00219,0.0,0.40351]
[1779597710126,47.02,76666.02,0.7,0.00219,0.0,0.40336]
[1779597716168,47.02,76666.04,0.7,0.00219,0.0,0.40346]
[1779597723217,47.02,76665.54,0.7,0.00219,0.0,0.40336]
[1779597734294,47.03,76665.24,0.7,0.00219,0.0,0.40342]
[1779597740336,47.03,76665.05,0.7,0.00219,0.0,0.40344]
[1779597751413,47.03,76667.73,0.7,0.00219,0.0,0.40416]
[1779597756448,47.03,76667.97,0.7,0.00219,0.0,0.40434]
[1779597761483,47.03,76668.18,0.7,0.00219,0.0,0.4045]
[1779597766520,47.03,76672.8,0.7,0.00221,0.0,0.40653]
[1779597771555,47.03,76673.43,0.7,0.00221,0.0,0.40685]
[1779597776590,47.03,76672.8,0.7,0.00221,0.0,0.40665]
[1779597781629,47.03,76673.27,0.7,0.00221,0.0,0.40688]
[1779597787384,47.03,76673.25,0.7,0.00221,0.0,0.40687]
[1779597792707,47.04,76673.16,0.7,0.00221,0.0,0.4069]
[1779597797742,47.04,76680.61,0.7,0.00223,0.0,0.41013]
[1779597802777,47.04,76680.56,0.7,0.00223,0.0,0.41015]
[1779597808818,47.04,76680.15,0.7,0.00223,0.0,0.40999]
[1779597814860,47.04,76680.65,0.7,0.00222,0.0,0.40963]
[1779597819896,47.04,76680.67,0.7,0.00222,0.0,0.40968]
[1779597824931,47.04,76681.48,0.7,0.00223,0.0,0.41007]
[1779597830973,47.04,76681.81,0.7,0.00223,0.0,0.41024]
[1779597836009,47.04,76681.96,0.7,0.00223,0.0,0.41033]
[1779597841060,47.04,76680.68,0.7,0.00223,0.0,0.4098]
[1779597846094,47.04,76681.69,0.7,0.00223,0.0,0.41025]
[1779597859186,47.04,76681.53,0.7,0.00223,0.0,0.41023]
[1779597864221,47.04,76681.75,0.7,0.00223,0.0,0.41034]
[1779597870263,47.04,76689.33,0.7,0.00225,0.0,0.41361]
[1779597875999,47.04,76690.58,0.7,0.00225,0.0,0.41353]
[1779597881340,47.04,76690.98,0.7,0.00225,0.0,0.4137]
[1779597887382,47.04,76690.52,0.7,0.00225,0.0,0.41352]
[1779597893424,47.04,76688.95,0.7,0.00224,0.0,0.41287]
[1779597901479,47.04,76689.16,0.7,0.00225,0.0,0.413]
[1779597907524,47.04,76688.84,0.7,0.00224,0.0,0.4129]
[1779597913566,47.04,76688.69,0.7,0.00224,0.0,0.41287]
[1779597920615,47.04,76689.01,0.7,0.00225,0.0,0.41305]
[1779597927664,47.04,76689.09,0.7,0.00225,0.0,0.41312]
[1779597934713,47.05,76689.03,0.7,0.00224,0.0,0.41252]
[1779597939748,47.05,76688.84,0.7,0.00224,0.0,0.41246]
[1779597949818,47.05,76688.84,0.7,0.00224,0.0,0.41252]
[1779597955860,47.05,76688.61,0.7,0.00224,0.0,0.41246]
[1779597960894,47.05,76689.06,0.7,0.00224,0.0,0.41269]
[1779597968951,47.05,76688.56,0.7,0.00224,0.0,0.41252]
[1779597973985,47.05,76685.18,0.7,0.00223,0.0,0.41111]
[1779597980036,47.05,76685.18,0.7,0.00223,0.0,0.41116]
[1779597989105,47.05,76685.0,0.7,0.00223,0.0,0.41113]
[1779597996154,47.05,76685.12,0.7,0.00223,0.0,0.4106]
[1779598006223,47.05,76685.58,0.7,0.00223,0.0,0.41083]
[1779598011259,47.05,76685.18,0.7,0.00223,0.0,0.41066]
[1779598016294,47.05,76685.29,0.7,0.00223,0.0,0.41072]
[1779598025356,47.05,76685.13,0.7,0.00223,0.0,0.41066]
[1779598030393,47.05,76676.88,0.7,0.00221,0.0,0.40715]
[1779598035428,47.05,76663.63,0.7,0.00218,0.0,0.40163]
[1779598040463,47.05,76660.96,0.7,0.00217,0.0,0.4006]
[1779598045498,47.06,76668.22,0.7,0.00219,0.0,0.40374]
[1779598048523,47.06,76650.07,0.7,0.00215,0.0,0.39616]
[1779598053558,47.06,76658.51,0.7,0.00216,0.0,0.39918]
[1779598063628,47.06,76662.2,0.7,0.00217,0.0,0.40094]
[1779598068663,47.06,76663.97,0.7,0.00218,0.0,0.40177]
[1779598073698,47.06,76664.36,0.7,0.00218,0.0,0.40201]
[1779598084779,47.06,76663.9,0.7,0.00218,0.0,0.40193]
[1779598089814,47.06,76666.07,0.7,0.00219,0.0,0.40289]
[1779598094849,47.07,76673.74,0.7,0.00221,0.0,0.40618]
[1779598099884,47.07,76676.16,0.7,0.00221,0.0,0.40724]
[1779598104919,47.07,76680.91,0.7,0.00222,0.0,0.40928]
[1779598109954,47.07,76680.92,0.7,0.00222,0.0,0.40928]
[1779598119017,47.07,76680.54,0.7,0.00222,0.0,0.40853]
[1779598124053,47.07,76679.14,0.7,0.00222,0.0,0.40796]
[1779598129088,47.07,76679.02,0.7,0.00222,0.0,0.40794]
[1779598141172,47.07,76679.02,0.7,0.00222,0.0,0.40796]
[1779598148221,47.07,76679.23,0.7,0.00222,0.0,0.40807]
[1779598159298,47.07,76679.05,0.7,0.00222,0.0,0.40807]
[1779598169370,47.07,76678.93,0.7,0.00222,0.0,0.40809]
[1779598174405,47.07,76690.95,0.7,0.00224,0.0,0.41265]
[1779598179440,47.07,76691.63,0.7,0.00225,0.0,0.41294]
[1779598184475,47.07,76691.05,0.7,0.00225,0.0,0.41269]
[1779598191524,47.07,76690.24,0.7,0.00224,0.0,0.41234]
[1779598197566,47.07,76690.27,0.7,0.00224,0.0,0.41236]
[1779598202601,47.07,76690.46,0.7,0.00224,0.0,0.41244]
[1779598214685,47.07,76690.48,0.7,0.00224,0.0,0.41245]
[1779598224755,47.07,76690.49,0.7,0.00224,0.0,0.41245]
[1779598230797,47.07,76690.69,0.7,0.00224,0.0,0.41254]
[1779598235833,47.07,76690.74,0.7,0.00224,0.0,0.41194]
[1779598240868,47.07,76691.21,0.7,0.00224,0.0,0.41214]
[1779598248925,47.07,76690.75,0.7,0.00224,0.0,0.41195]
[1779598254969,47.07,76690.87,0.7,0.00224,0.0,0.412]
[1779598260015,47.07,76691.74,0.7,0.00224,0.0,0.41237]
[1779598270074,47.07,76691.65,0.7,0.00224,0.0,0.41233]
[1779598278130,47.07,76690.89,0.7,0.00224,0.0,0.41201]
[1779598284177,47.07,76698.47,0.7,0.00226,0.0,0.41528]
[1779598289212,47.07,76698.23,0.7,0.00226,0.0,0.41517]
[1779598297268,47.07,76699.12,0.7,0.00226,0.0,0.41494]
[1779598302303,47.07,76703.13,0.7,0.00227,0.0,0.41667]
[1779598307338,47.07,76710.06,0.7,0.00229,0.0,0.41969]
[1779598312374,47.07,76710.15,0.7,0.00229,0.0,0.41973]
[1779598317408,47.07,76711.01,0.7,0.00229,0.0,0.42011]
[1779598324457,47.07,76711.88,0.7,0.00229,0.0,0.42049]
[1779598333520,47.07,76712.33,0.7,0.00229,0.0,0.42069]
[1779598338555,47.07,76713.9,0.7,0.0023,0.0,0.42137]
[1779598343590,47.07,76705.77,0.7,0.00228,0.0,0.41782]
[1779598348625,47.07,76700.18,0.7,0.00226,0.0,0.4154]
[1779598353661,47.07,76699.1,0.7,0.00226,0.0,0.41431]
[1779598358696,47.07,76704.01,0.7,0.00227,0.0,0.41643]
[1779598364739,47.07,76702.3,0.7,0.00226,0.0,0.41569]
[1779598369773,47.07,76702.11,0.7,0.00226,0.0,0.41561]
[1779598375815,47.07,76702.23,0.7,0.00226,0.0,0.41566]
[1779598380850,47.07,76702.22,0.7,0.00226,0.0,0.41566]
[1779598385884,47.07,76701.69,0.7,0.00226,0.0,0.41543]
[1779598393941,47.07,76701.92,0.7,0.00226,0.0,0.41553]
[1779598398976,47.07,76701.62,0.7,0.00226,0.0,0.4154]
[1779598404014,47.07,76701.18,0.7,0.00226,0.0,0.41521]
[1779598412079,47.07,76701.22,0.7,0.00226,0.0,0.41461]
[1779598418115,47.07,76700.98,0.7,0.00226,0.0,0.4145]
[1779598423150,47.07,76700.83,0.7,0.00226,0.0,0.41444]
[1779598428185,47.07,76702.29,0.7,0.00226,0.0,0.41507]
[1779598434228,47.07,76701.63,0.7,0.00226,0.0,0.41478]
[1779598439267,47.07,76702.39,0.7,0.00226,0.0,0.41511]
[1779598444302,47.07,76702.09,0.7,0.00226,0.0,0.41498]
[1779598452358,47.07,76701.53,0.7,0.00226,0.0,0.41474]
[1779598458400,47.07,76700.87,0.7,0.00226,0.0,0.41445]
[1779598464442,47.07,76701.58,0.7,0.00226,0.0,0.41476]
[1779598469477,47.07,76703.88,0.7,0.00226,0.0,0.41576]
[1779598474513,47.07,76713.43,0.7,0.00229,0.0,0.41929]
[1779598479549,47.07,76713.69,0.7,0.00229,0.0,0.4194]
[1779598484583,47.07,76713.67,0.7,0.00229,0.0,0.41939]
[1779598489619,47.07,76713.85,0.7,0.00229,0.0,0.41947]
[1779598494654,47.07,76714.73,0.7,0.00229,0.0,0.41986]
[1779598499689,47.07,76715.0,0.7,0.00229,0.0,0.41997]
[1779598503718,47.07,76697.34,0.7,0.00224,0.0,0.41231]
[1779598508753,47.07,76696.25,0.7,0.00224,0.0,0.41184]
[1779598513788,47.07,76686.45,0.7,0.00222,0.0,0.40765]
[1779598520837,47.07,76686.68,0.7,0.00222,0.0,0.40775]
[1779598525872,47.07,76686.57,0.7,0.00222,0.0,0.4077]
[1779598532921,47.07,76687.85,0.7,0.00222,0.0,0.40763]
[1779598537956,47.07,76687.41,0.7,0.00222,0.0,0.40745]
[1779598542991,47.07,76687.61,0.7,0.00222,0.0,0.40753]
[1779598548026,47.07,76694.95,0.7,0.00224,0.0,0.41067]
[1779598553061,47.07,76699.19,0.7,0.00225,0.0,0.41249]
[1779598558096,47.07,76701.77,0.7,0.00225,0.0,0.4136]
[1779598563131,47.07,76706.16,0.7,0.00226,0.0,0.4155]
[1779598568166,47.07,76719.69,0.7,0.0023,0.0,0.4214]
[1779598573201,47.07,76728.64,0.7,0.00232,0.0,0.42534]
[1779598578236,47.07,76718.47,0.7,0.0023,0.0,0.42087]
[1779598583271,47.07,76717.56,0.7,0.00229,0.0,0.42047]
[1779598588305,47.07,76717.28,0.7,0.00229,0.0,0.42035]
[1779598594960,47.07,76717.28,0.7,0.00229,0.0,0.42035]
[1779598601397,47.07,76709.46,0.7,0.00227,0.0,0.41631]
[1779598608451,47.07,76707.04,0.7,0.00226,0.0,0.41526]
[1779598618521,47.07,76706.82,0.7,0.00226,0.0,0.41517]
[1779598625102,47.07,76706.83,0.7,0.00226,0.0,0.41517]
[1779598636648,47.07,76707.14,0.7,0.00226,0.0,0.41531]
[1779598641684,47.07,76707.1,0.7,0.00226,0.0,0.41529]
[1779598648732,47.07,76707.14,0.7,0.00226,0.0,0.41531]
[1779598656788,47.07,76707.15,0.7,0.00226,0.0,0.41469]
[1779598666858,47.07,76707.15,0.7,0.00226,0.0,0.41469]
[1779598678942,47.07,76706.93,0.7,0.00226,0.0,0.41459]
[1779598683977,47.07,76705.73,0.7,0.00226,0.0,0.41408]
[1779598689012,47.07,76705.54,0.7,0.00226,0.0,0.41399]
[1779598694047,47.07,76706.9,0.7,0.00226,0.0,0.41458]
[1779598699082,47.07,76707.5,0.7,0.00226,0.0,0.41484]
[1779598707137,47.07,76707.25,0.7,0.00226,0.0,0.41473]
[1779598712173,47.07,76707.05,0.7,0.00226,0.0,0.41403]
[1779598717208,47.07,76706.54,0.7,0.00225,0.0,0.41381]
[1779598722243,47.07,76707.84,0.7,0.00226,0.0,0.41437]
[1779598727278,47.07,76707.3,0.7,0.00226,0.0,0.41413]
[1779598732314,47.07,76707.88,0.7,0.00226,0.0,0.41439]
[1779598737350,47.07,76707.51,0.7,0.00226,0.0,0.41423]
[1779598742385,47.07,76707.31,0.7,0.00226,0.0,0.41414]
[1779598747420,47.07,76697.4,0.7,0.00223,0.0,0.40987]
[1779598752456,47.07,76697.21,0.7,0.00223,0.0,0.40979]
[1779598757490,47.07,76697.05,0.7,0.00223,0.0,0.40972]
[1779598762526,47.07,76697.98,0.7,0.00223,0.0,0.41012]
[1779598767561,47.07,76701.96,0.7,0.00224,0.0,0.41183]
[1779598772596,47.07,76701.78,0.7,0.00224,0.0,0.41114]
[1779598777632,47.07,76703.06,0.7,0.00224,0.0,0.41169]
[1779598782667,47.07,76698.11,0.7,0.00223,0.0,0.40956]
[1779598787702,47.07,76694.36,0.7,0.00222,0.0,0.40796]
[1779598792737,47.07,76691.1,0.7,0.00221,0.0,0.40657]
[1779598797772,47.07,76690.64,0.7,0.00221,0.0,0.40638]
[1779598802808,47.07,76690.77,0.7,0.00221,0.0,0.40643]
[1779598807844,47.07,76683.76,0.7,0.00219,0.0,0.40346]
[1779598812879,47.07,76683.15,0.7,0.00219,0.0,0.4032]
[1779598826979,47.07,76682.57,0.7,0.00219,0.0,0.40296]
[1779598834031,47.07,76683.48,0.7,0.00219,0.0,0.40273]
[1779598839066,47.07,76683.39,0.7,0.00219,0.0,0.4027]
[1779598844101,47.07,76683.65,0.7,0.00219,0.0,0.40281]
[1779598853163,47.07,76687.03,0.7,0.0022,0.0,0.40424]
[1779598860213,47.07,76687.75,0.7,0.0022,0.0,0.40455]
[1779598865248,47.07,76687.61,0.7,0.0022,0.0,0.40449]
[1779598870867,47.07,76686.86,0.7,0.0022,0.0,0.40417]
[1779598876325,47.07,76686.66,0.7,0.0022,0.0,0.40409]
[1779598883374,47.07,76683.58,0.7,0.00219,0.0,0.40278]
[1779598890423,47.07,76683.32,0.7,0.00219,0.0,0.40268]
[1779598897640,47.07,76683.52,0.7,0.00219,0.0,0.40215]
[1779598903514,47.07,76683.98,0.7,0.00219,0.0,0.40239]
[1779598909556,47.07,76684.22,0.7,0.00219,0.0,0.4025]
[1779598914591,47.07,76684.26,0.7,0.00219,0.0,0.40251]
[1779598919626,47.07,76685.02,0.7,0.00219,0.0,0.40283]
[1779598924736,47.07,76682.29,0.7,0.00218,0.0,0.40168]
[1779598933723,47.07,76679.99,0.7,0.00218,0.0,0.40072]
[1779598938759,47.07,76677.43,0.7,0.00217,0.0,0.39964]
[1779598943794,47.07,76677.84,0.7,0.00217,0.0,0.39981]
[1779598949836,47.07,76677.91,0.7,0.00217,0.0,0.39984]
[1779598954871,47.07,76677.72,0.7,0.00217,0.0,0.39916]
[1779598959906,47.07,76677.5,0.7,0.00217,0.0,0.39907]
[1779598964941,47.07,76677.29,0.7,0.00217,0.0,0.39898]
[1779598975013,47.07,76677.21,0.7,0.00217,0.0,0.39895]
[1779598980047,47.07,76676.93,0.7,0.00217,0.0,0.39883]
[1779598985082,47.07,76677.58,0.7,0.00217,0.0,0.3991]
[1779598990117,47.07,76676.98,0.7,0.00217,0.0,0.39885]
[1779598995152,47.07,76676.88,0.7,0.00217,0.0,0.39881]
[1779599001194,47.07,76676.69,0.7,0.00217,0.0,0.39873]
[1779599006229,47.07,76677.13,0.7,0.00217,0.0,0.39891]
[1779599011264,47.07,76681.12,0.7,0.00217,0.0,0.39998]
[1779599016299,47.07,76685.83,0.7,0.00219,0.0,0.40196]
[1779599021334,47.07,76684.94,0.7,0.00218,0.0,0.40159]
[1779599026369,47.07,76684.89,0.7,0.00218,0.0,0.40157]
[1779599031405,47.07,76685.85,0.7,0.00219,0.0,0.40197]
[1779599036440,47.07,76686.05,0.7,0.00219,0.0,0.40205]
[1779599041475,47.07,76689.84,0.7,0.0022,0.0,0.40365]
[1779599046510,47.07,76690.53,0.7,0.0022,0.0,0.40395]
[1779599051545,47.07,76688.1,0.7,0.00219,0.0,0.40292]
[1779599056580,47.07,76687.31,0.7,0.00219,0.0,0.40259]
[1779599061615,47.07,76688.32,0.7,0.00219,0.0,0.40301]
[1779599069671,47.07,76688.24,0.7,0.00219,0.0,0.40298]
[1779599074705,47.07,76688.28,0.7,0.00219,0.0,0.40239]
[1779599079741,47.07,76688.32,0.7,0.00219,0.0,0.4024]
[1779599084776,47.07,76688.3,0.7,0.00219,0.0,0.4024]
[1779599090818,47.07,76688.74,0.7,0.00219,0.0,0.40258]
[1779599095854,47.07,76691.05,0.7,0.0022,0.0,0.40356]
[1779599100889,47.07,76689.84,0.7,0.00219,0.0,0.40305]
[1779599110960,47.07,76688.82,0.7,0.00219,0.0,0.40262]
[1779599115996,47.07,76688.51,0.7,0.00219,0.0,0.40248]
[1779599122038,47.07,76688.51,0.7,0.00219,0.0,0.40248]
[1779599127073,47.07,76683.54,0.7,0.00218,0.0,0.40039]
[1779599133120,47.07,76683.2,0.7,0.00217,0.0,0.39964]
[1779599138150,47.07,76677.77,0.7,0.00216,0.0,0.39737]
[1779599145203,47.07,76677.9,0.7,0.00216,0.0,0.39743]
[1779599150238,47.07,76663.5,0.7,0.00212,0.0,0.39146]
[1779599155273,47.07,76662.75,0.7,0.00212,0.0,0.39115]
[1779599160308,47.07,76660.94,0.7,0.00212,0.0,0.3904]
[1779599165343,47.07,76661.04,0.7,0.00212,0.0,0.39044]
[1779599170378,47.07,76674.5,0.7,0.00215,0.0,0.39601]
[1779599175429,47.07,76667.09,0.7,0.00213,0.0,0.39294]
[1779599180463,47.07,76664.85,0.7,0.00213,0.0,0.39201]
[1779599185499,47.07,76663.92,0.7,0.00213,0.0,0.39163]
[1779599190533,47.07,76660.08,0.7,0.00212,0.0,0.39005]
[1779599195569,47.07,76656.51,0.7,0.0021,0.0,0.38799]
[1779599204632,47.07,76655.03,0.7,0.0021,0.0,0.38739]
[1779599210674,47.07,76649.62,0.7,0.00209,0.0,0.38519]
[1779599215709,47.07,76647.62,0.7,0.00208,0.0,0.38437]
[1779599220743,47.07,76651.47,0.7,0.00209,0.0,0.38594]
[1779599225780,47.07,76653.97,0.7,0.0021,0.0,0.38696]
[1779599230815,47.07,76656.36,0.7,0.0021,0.0,0.38793]
[1779599236857,47.07,76658.27,0.7,0.00211,0.0,0.38871]
[1779599242899,47.07,76657.89,0.7,0.00211,0.0,0.38856]
[1779599247935,47.07,76646.23,0.7,0.00208,0.0,0.38381]
[1779599252971,47.07,76645.84,0.7,0.00208,0.0,0.38307]
[1779599258006,47.07,76645.47,0.7,0.00208,0.0,0.38292]
[1779599263042,47.07,76645.55,0.7,0.00208,0.0,0.38295]
[1779599276134,47.07,76645.76,0.7,0.00208,0.0,0.38304]
[1779599281169,47.07,76650.75,0.7,0.00209,0.0,0.38506]
[1779599289225,47.07,76651.22,0.7,0.00209,0.0,0.38525]
[1779599294260,47.07,76656.47,0.7,0.0021,0.0,0.38739]
[1779599299296,47.07,76654.13,0.7,0.0021,0.0,0.38643]
[1779599305338,47.07,76656.25,0.7,0.0021,0.0,0.3873]
[1779599311084,47.07,76655.29,0.7,0.0021,0.0,0.38691]
[1779599316416,47.07,76660.21,0.7,0.00211,0.0,0.38833]
[1779599321452,47.07,76657.37,0.7,0.0021,0.0,0.38716]
[1779599326486,47.07,76657.3,0.7,0.0021,0.0,0.38714]
[1779599331521,47.07,76656.54,0.7,0.0021,0.0,0.38683]
[1779599337563,47.07,76657.18,0.7,0.0021,0.0,0.38709]
[1779599342598,47.07,76664.62,0.7,0.00212,0.0,0.39013]
[1779599347634,47.07,76664.58,0.7,0.00212,0.0,0.39012]
[1779599352668,47.07,76664.46,0.7,0.00212,0.0,0.39007]
[1779599357703,47.07,76667.21,0.7,0.00212,0.0,0.3912]
[1779599362737,47.07,76669.85,0.7,0.00213,0.0,0.39229]
[1779599367773,47.07,76671.43,0.7,0.00213,0.0,0.39294]
[1779599374824,47.07,76671.63,0.7,0.00213,0.0,0.39243]
[1779599383887,47.07,76671.81,0.7,0.00213,0.0,0.3925]
[1779599388922,47.07,76673.15,0.7,0.00214,0.0,0.39306]
[1779599394964,47.07,76663.71,0.7,0.00211,0.0,0.38917]
[1779599401006,47.07,76663.55,0.7,0.00211,0.0,0.3891]
[1779599407048,47.07,76655.46,0.7,0.00209,0.0,0.3858]
[1779599412083,47.07,76656.95,0.7,0.0021,0.0,0.3864]
[1779599417118,47.07,76654.67,0.7,0.00209,0.0,0.38548]
[1779599422154,47.07,76650.81,0.7,0.00208,0.0,0.38391]
[1779599427189,47.07,76643.62,0.7,0.00206,0.0,0.381]
[1779599432224,47.07,76643.62,0.7,0.00206,0.0,0.38042]
[1779599437259,47.07,76647.47,0.7,0.00207,0.0,0.38197]
[1779599442294,47.07,76647.24,0.7,0.00207,0.0,0.38188]
[1779599447329,47.07,76643.52,0.7,0.00206,0.0,0.38038]
[1779599453371,47.07,76643.09,0.7,0.00206,0.0,0.38021]
[1779599458406,47.07,76643.96,0.7,0.00206,0.0,0.38056]
[1779599463441,47.07,76643.01,0.7,0.00206,0.0,0.38018]
[1779599468476,47.07,76645.34,0.7,0.00207,0.0,0.38111]
[1779599473510,47.07,76649.94,0.7,0.00208,0.0,0.38297]
[1779599479554,47.07,76650.3,0.7,0.00208,0.0,0.38312]
[1779599484589,47.07,76649.98,0.7,0.00208,0.0,0.38299]
[1779599490631,47.07,76649.22,0.7,0.00207,0.0,0.38268]
[1779599495666,47.07,76649.17,0.7,0.00207,0.0,0.38207]
[1779599500701,47.07,76649.63,0.7,0.00207,0.0,0.38226]
[1779599505736,47.07,76653.49,0.7,0.00208,0.0,0.38382]
[1779599510771,47.07,76654.72,0.7,0.00208,0.0,0.38432]
[1779599515806,47.07,76656.27,0.7,0.00209,0.0,0.38495]
[1779599520841,47.07,76655.48,0.7,0.00209,0.0,0.38463]
[1779599525887,47.07,76655.36,0.7,0.00209,0.0,0.38458]
[1779599532935,47.07,76653.41,0.7,0.00208,0.0,0.38379]
[1779599537970,47.07,76656.34,0.7,0.00209,0.0,0.38498]
[1779599543006,47.07,76656.89,0.7,0.00209,0.0,0.3852]
[1779599548044,47.07,76654.07,0.7,0.00208,0.0,0.38406]
[1779599553079,47.07,76651.48,0.7,0.00207,0.0,0.38242]
[1779599558114,47.07,76651.27,0.7,0.00207,0.0,0.38234]
[1779599563149,47.07,76651.26,0.7,0.00207,0.0,0.38233]
[1779599568184,47.07,76651.0,0.7,0.00207,0.0,0.38223]
[1779599575233,47.07,76650.95,0.7,0.00207,0.0,0.38221]
[1779599580269,47.07,76650.96,0.7,0.00207,0.0,0.38221]
[1779599585304,47.07,76654.13,0.7,0.00208,0.0,0.3835]
[1779599590339,47.07,76656.91,0.7,0.00209,0.0,0.38462]
[1779599595375,47.07,76655.3,0.7,0.00208,0.0,0.38397]
[1779599605445,47.07,76655.69,0.7,0.00208,0.0,0.38413]
[1779599614509,47.07,76656.04,0.7,0.00208,0.0,0.38368]
[1779599619542,47.07,76655.59,0.7,0.00208,0.0,0.3835]
[1779599624577,47.07,76655.74,0.7,0.00208,0.0,0.38356]
[1779599630620,47.07,76655.59,0.7,0.00208,0.0,0.3835]
[1779599636662,47.07,76655.66,0.7,0.00208,0.0,0.38353]
[1779599641698,47.07,76655.83,0.7,0.00208,0.0,0.3836]
[1779599646733,47.07,76656.87,0.7,0.00208,0.0,0.38402]
[1779599651771,47.07,76654.69,0.7,0.00208,0.0,0.38314]
[1779599656806,47.07,76652.9,0.7,0.00207,0.0,0.38241]
[1779599661841,47.07,76650.2,0.7,0.00207,0.0,0.38132]
[1779599666876,47.07,76651.31,0.7,0.00207,0.0,0.38177]
[1779599671926,47.07,76652.28,0.7,0.00207,0.0,0.38158]
[1779599683005,47.07,76652.46,0.7,0.00207,0.0,0.38165]
[1779599688041,47.07,76656.53,0.7,0.00208,0.0,0.38329]
[1779599694083,47.07,76656.53,0.7,0.00208,0.0,0.38329]
[1779599700125,47.07,76656.52,0.7,0.00208,0.0,0.38329]
[1779599707176,47.07,76650.17,0.7,0.00206,0.0,0.38073]
[1779599714225,47.07,76645.96,0.7,0.00205,0.0,0.37904]
[1779599719260,47.07,76647.35,0.7,0.00206,0.0,0.37959]
[1779599726310,47.07,76648.19,0.7,0.00206,0.0,0.37993]
[1779599733358,47.07,76648.19,0.7,0.00206,0.0,0.37935]
[1779599738395,47.07,76647.29,0.7,0.00205,0.0,0.37899]
[1779599744438,47.07,76647.37,0.7,0.00205,0.0,0.37902]
[1779599749472,47.07,76647.22,0.7,0.00205,0.0,0.37896]
[1779599762565,47.07,76647.19,0.7,0.00205,0.0,0.37895]
[1779599767600,47.07,76644.17,0.7,0.00205,0.0,0.37774]
[1779599773642,47.07,76644.13,0.7,0.00205,0.0,0.37772]
[1779599778677,47.07,76643.71,0.7,0.00205,0.0,0.37755]
[1779599784718,47.07,76645.74,0.7,0.00205,0.0,0.37837]
[1779599792775,47.07,76645.61,0.7,0.00205,0.0,0.37773]
[1779599797813,47.07,76644.7,0.7,0.00205,0.0,0.37737]
[1779599803855,47.07,76641.75,0.7,0.00204,0.0,0.37619]
[1779599809897,47.07,76637.11,0.7,0.00203,0.0,0.37435]
[1779599816969,47.07,76637.4,0.7,0.00203,0.0,0.37446]
[1779599822989,47.07,76633.18,0.7,0.00202,0.0,0.37279]
[1779599828033,47.07,76632.55,0.7,0.00202,0.0,0.37254]
[1779599833069,47.07,76633.97,0.7,0.00202,0.0,0.3731]
[1779599838104,47.07,76634.55,0.7,0.00202,0.0,0.37333]
[1779599843139,47.07,76640.4,0.7,0.00204,0.0,0.37566]
[1779599849181,47.07,76639.83,0.7,0.00203,0.0,0.37543]
[1779599856232,47.07,76639.6,0.7,0.00203,0.0,0.37476]
[1779599865295,47.07,76638.99,0.7,0.00203,0.0,0.37452]
[1779599870329,47.07,76638.85,0.7,0.00203,0.0,0.37446]
[1779599878386,47.07,76637.49,0.7,0.00203,0.0,0.37392]
[1779599886442,47.07,76637.51,0.7,0.00203,0.0,0.37393]
[1779599891477,47.07,76638.12,0.7,0.00203,0.0,0.37417]
[1779599899534,47.07,76638.54,0.7,0.00203,0.0,0.37434]
[1779599904570,47.07,76637.48,0.7,0.00203,0.0,0.37392]
[1779599909605,47.07,76633.68,0.7,0.00202,0.0,0.37241]
[1779599914639,47.07,76634.73,0.7,0.00202,0.0,0.37226]
[1779599919675,47.07,76633.75,0.7,0.00201,0.0,0.37187]
[1779599929745,47.07,76633.58,0.7,0.00201,0.0,0.3718]
[1779599935787,47.07,76635.36,0.7,0.00202,0.0,0.3725]
[1779599940822,47.07,76637.99,0.7,0.00202,0.0,0.37355]
[1779599950892,47.07,76634.4,0.7,0.00202,0.0,0.37213]
[1779599955927,47.07,76630.31,0.7,0.00201,0.0,0.37051]
[1779599960962,47.07,76630.23,0.7,0.00201,0.0,0.37048]
[1779599965997,47.07,76625.17,0.7,0.00199,0.0,0.3685]
[1779599971033,47.07,76624.89,0.7,0.00199,0.0,0.36782]
[1779599977075,47.07,76626.61,0.7,0.00199,0.0,0.36849]
[1779599983117,47.07,76626.29,0.7,0.00199,0.0,0.36837]
[1779599989159,47.07,76625.48,0.7,0.00199,0.0,0.36805]
[1779599995202,47.07,76626.37,0.7,0.00199,0.0,0.3684]
[1779600000237,47.07,76626.74,0.7,0.00199,0.0,0.36854]
[1779600005272,47.07,76628.77,0.7,0.002,0.0,0.36934]
[1779600010307,47.07,76629.53,0.7,0.002,0.0,0.36964]
[1779600015342,47.07,76627.81,0.7,0.002,0.0,0.36896]
[1779600020377,47.07,76633.21,0.7,0.00201,0.0,0.37108]
[1779600029178,47.07,76632.7,0.7,0.00201,0.0,0.37088]
[1779600034475,47.07,76629.68,0.7,0.002,0.0,0.36912]
[1779600048588,47.07,76626.91,0.7,0.00199,0.0,0.36804]
[1779600057651,47.07,76627.11,0.7,0.00199,0.0,0.36812]
[1779600062707,47.07,76627.04,0.7,0.00199,0.0,0.36809]
[1779600071768,47.07,76626.35,0.7,0.00199,0.0,0.36782]
[1779600076804,47.07,76626.45,0.7,0.00199,0.0,0.36786]
[1779600081839,47.07,76626.38,0.7,0.00199,0.0,0.36783]
[1779600092916,47.07,76626.38,0.7,0.00199,0.0,0.36726]
[1779600097950,47.07,76626.4,0.7,0.00199,0.0,0.36727]
[1779600103993,47.07,76626.4,0.7,0.00199,0.0,0.36727]
[1779600111042,47.07,76625.98,0.7,0.00199,0.0,0.36711]
[1779600117083,47.07,76626.16,0.7,0.00199,0.0,0.36718]
[1779600122118,47.07,76626.34,0.7,0.00199,0.0,0.36725]
[1779600127154,47.07,76626.12,0.7,0.00199,0.0,0.36716]
[1779600132189,47.07,76625.53,0.7,0.00199,0.0,0.36693]
[1779600137224,47.07,76624.24,0.7,0.00198,0.0,0.36643]
[1779600145554,47.07,76624.25,0.7,0.00198,0.0,0.36643]
[1779600152336,47.07,76623.43,0.7,0.00198,0.0,0.36555]
[1779600159385,47.07,76624.05,0.7,0.00198,0.0,0.36579]
[1779600165427,47.07,76624.87,0.7,0.00198,0.0,0.36611]
[1779600170462,47.07,76624.55,0.7,0.00198,0.0,0.36598]
[1779600177386,47.07,76624.7,0.7,0.00198,0.0,0.36604]
[1779600182547,47.07,76624.17,0.7,0.00198,0.0,0.36583]
[1779600189729,47.07,76623.45,0.7,0.00198,0.0,0.36555]
[1779600195639,47.07,76621.92,0.7,0.00197,0.0,0.36496]
[1779600200673,47.07,76622.5,0.7,0.00198,0.0,0.36519]
[1779600211750,47.07,76622.46,0.7,0.00197,0.0,0.3646]
[1779600222827,47.07,76622.16,0.7,0.00197,0.0,0.36449]
[1779600229876,47.07,76622.17,0.7,0.00197,0.0,0.36449]
[1779600234911,47.07,76622.13,0.7,0.00197,0.0,0.36448]
[1779600239945,47.07,76621.09,0.7,0.00197,0.0,0.36407]
[1779600246995,47.07,76620.45,0.7,0.00197,0.0,0.36382]
[1779600252033,47.07,76618.53,0.7,0.00196,0.0,0.36308]
[1779600257069,47.07,76618.94,0.7,0.00196,0.0,0.36324]
[1779600262104,47.07,76622.39,0.7,0.00197,0.0,0.36458]
[1779600267139,47.07,76621.48,0.7,0.00197,0.0,0.36422]
[1779600274192,47.07,76621.43,0.7,0.00197,0.0,0.36364]
[1779600279226,47.07,76621.02,0.7,0.00197,0.0,0.36348]
[1779600284263,47.07,76621.09,0.7,0.00197,0.0,0.36351]
[1779600289297,47.07,76620.88,0.7,0.00197,0.0,0.36343]
[1779600295340,47.07,76621.22,0.7,0.00197,0.0,0.36356]
[1779600300375,47.07,76620.88,0.7,0.00197,0.0,0.36343]
[1779600305410,47.07,76620.36,0.7,0.00196,0.0,0.36323]
[1779600320515,47.07,76619.93,0.7,0.00196,0.0,0.36306]
[1779600327164,47.07,76619.78,0.7,0.00196,0.0,0.363]
[1779600332599,47.07,76618.35,0.7,0.00196,0.0,0.36189]
[1779600337634,47.07,76615.73,0.7,0.00195,0.0,0.36088]
[1779600344683,47.07,76610.99,0.7,0.00194,0.0,0.35906]
[1779600349718,47.07,76603.67,0.7,0.00192,0.0,0.35626]
[1779600354753,47.07,76598.22,0.7,0.00191,0.0,0.35419]
[1779600359788,47.07,76595.44,0.7,0.00191,0.0,0.35314]
[1779600364823,47.07,76591.16,0.7,0.0019,0.0,0.35153]
[1779600369858,47.07,76588.98,0.7,0.00189,0.0,0.35071]
[1779600374893,47.07,76588.34,0.7,0.00189,0.0,0.35047]
[1779600379928,47.07,76595.36,0.7,0.00191,0.0,0.35311]
[1779600384963,47.07,76592.06,0.7,0.0019,0.0,0.35187]
[1779600389998,47.07,76601.72,0.7,0.00192,0.0,0.35552]
[1779600395033,47.07,76601.47,0.7,0.00192,0.0,0.35487]
[1779600396608,47.07,76601.47,0.7,0.00192,0.0,0.35487]
[1779600398903,47.07,76602.11,0.7,0.00192,0.0,0.35511]
[1779600399938,47.07,76606.38,0.7,0.00193,0.0,0.35674]
[1779600400599,47.07,76606.38,0.7,0.00193,0.0,0.35674]
[1779600402372,47.07,76610.18,0.7,0.00194,0.0,0.35819]
[1779600402896,47.07,76610.45,0.7,0.00194,0.0,0.35829]
[1779600403467,47.07,76610.45,0.7,0.00194,0.0,0.35829]
[1779600406846,47.07,76612.58,0.7,0.00194,0.0,0.35911]
[1779600407986,47.07,76611.84,0.7,0.00194,0.0,0.35882]
[1779600413162,47.07,76615.08,0.7,0.00195,0.0,0.36007]
[1779600418197,47.07,76616.59,0.7,0.00195,0.0,0.36065]
[1779600423235,47.07,76617.58,0.7,0.00195,0.0,0.36103]
[1779600427957,47.07,76617.52,0.7,0.00195,0.0,0.361]
[1779600428975,47.07,76617.4,0.7,0.00195,0.0,0.36096]
[1779600437333,47.07,76615.74,0.7,0.00195,0.0,0.36032]
[1779600444383,47.07,76614.79,0.7,0.00195,0.0,0.35996]
[1779600451432,47.07,76614.72,0.7,0.00194,0.0,0.35937]
[1779600459487,47.07,76614.57,0.7,0.00194,0.0,0.35931]
[1779600466537,47.07,76614.54,0.7,0.00194,0.0,0.3593]
[1779600471572,47.07,76615.14,0.7,0.00194,0.0,0.35953]
[1779600476607,47.07,76616.02,0.7,0.00195,0.0,0.35987]
[1779600481642,47.07,76616.27,0.7,0.00195,0.0,0.35996]
[1779600488691,47.07,76616.29,0.7,0.00195,0.0,0.35997]
[1779600493726,47.07,76617.04,0.7,0.00195,0.0,0.36026]
[1779600496278,47.07,76622.01,0.7,0.00196,0.0,0.36217]
[1779600501782,47.07,76623.32,0.7,0.00196,0.0,0.36268]
[1779600506817,47.07,76633.45,0.7,0.00199,0.0,0.36661]
[1779600511852,47.07,76630.53,0.7,0.00198,0.0,0.36491]
[1779600516887,47.07,76626.01,0.7,0.00197,0.0,0.36316]
[1779600518448,47.07,76626.01,0.7,0.00197,0.0,0.36316]
[1779600522873,47.07,76624.15,0.7,0.00196,0.0,0.36244]
[1779600525657,47.07,76623.08,0.7,0.00196,0.0,0.36202]
[1779600530986,47.07,76623.18,0.7,0.00196,0.0,0.36206]
[1779600536021,47.07,76615.24,0.7,0.00194,0.0,0.35901]
[1779600541056,47.07,76615.15,0.7,0.00194,0.0,0.35897]
[1779600546092,47.07,76617.48,0.7,0.00195,0.0,0.35987]
[1779600552134,47.07,76617.82,0.7,0.00195,0.0,0.36]
[1779600560190,47.07,76617.18,0.7,0.00195,0.0,0.35975]
[1779600569253,47.07,76616.85,0.7,0.00194,0.0,0.35963]
[1779600576301,47.07,76615.87,0.7,0.00194,0.0,0.35869]
[1779600581336,47.07,76615.68,0.7,0.00194,0.0,0.35862]
[1779600588445,47.07,76615.78,0.7,0.00194,0.0,0.35866]
[1779600594430,47.07,76619.04,0.7,0.00195,0.0,0.35991]
[1779600600473,47.07,76618.28,0.7,0.00195,0.0,0.35961]
[1779600605507,47.07,76618.44,0.7,0.00195,0.0,0.35968]
[1779600610544,47.07,76628.2,0.7,0.00197,0.0,0.36344]
[1779600615581,47.07,76629.15,0.7,0.00197,0.0,0.36381]
[1779600620616,47.07,76629.6,0.7,0.00197,0.0,0.36398]
[1779600625651,47.07,76633.95,0.7,0.00198,0.0,0.36567]
[1779600630686,47.07,76633.71,0.7,0.00198,0.0,0.36558]
[1779600638741,47.07,76633.64,0.7,0.00198,0.0,0.36499]
[1779600644784,47.07,76632.79,0.7,0.00198,0.0,0.36466]
[1779600654854,47.07,76633.02,0.7,0.00198,0.0,0.36474]
[1779600660896,47.07,76636.14,0.7,0.00198,0.0,0.36596]
[1779600673990,47.07,76635.44,0.7,0.00198,0.0,0.36569]
[1779600680033,47.07,76635.45,0.7,0.00198,0.0,0.36569]
[1779600688089,47.07,76635.54,0.7,0.00198,0.0,0.36573]
[1779600694131,47.07,76635.54,0.7,0.00198,0.0,0.36516]
[1779600704200,47.07,76635.32,0.7,0.00198,0.0,0.36507]
[1779600714271,47.07,76635.32,0.7,0.00198,0.0,0.36507]
[1779600719306,47.07,76634.07,0.7,0.00197,0.0,0.36459]
[1779600724344,47.07,76633.74,0.7,0.00197,0.0,0.36446]
[1779600729379,47.07,76629.22,0.7,0.00196,0.0,0.36271]
[1779600734414,47.07,76628.65,0.7,0.00196,0.0,0.36249]
[1779600737289,47.07,76628.65,0.7,0.00196,0.0,0.36249]
[1779600738641,47.07,76628.58,0.7,0.00196,0.0,0.36246]
[1779600748512,47.07,76628.23,0.7,0.00196,0.0,0.36232]
[1779600756568,47.07,76628.31,0.7,0.00196,0.0,0.36179]
[1779600761605,47.07,76632.08,0.7,0.00197,0.0,0.36325]
[1779600766639,47.07,76634.89,0.7,0.00197,0.0,0.36434]
[1779600771674,47.07,76634.86,0.7,0.00197,0.0,0.36433]
[1779600776709,47.07,76634.95,0.7,0.00197,0.0,0.36436]
[1779600781745,47.07,76636.9,0.7,0.00198,0.0,0.36512]
[1779600787786,47.07,76636.78,0.7,0.00198,0.0,0.36507]
[1779600793829,47.07,76636.71,0.7,0.00198,0.0,0.36505]
[1779600803899,47.07,76634.28,0.7,0.00197,0.0,0.3641]
[1779600808936,47.07,76632.79,0.7,0.00197,0.0,0.36352]
[1779600813970,47.07,76634.06,0.7,0.00197,0.0,0.36345]
[1779600819006,47.07,76635.41,0.7,0.00197,0.0,0.36397]
[1779600825049,47.07,76635.8,0.7,0.00197,0.0,0.36413]
[1779600830084,47.07,76635.81,0.7,0.00197,0.0,0.36413]
[1779600838140,47.07,76635.49,0.7,0.00197,0.0,0.36401]
[1779600849218,47.07,76635.54,0.7,0.00197,0.0,0.36402]
[1779600854253,47.07,76636.46,0.7,0.00197,0.0,0.36438]
[1779600860295,47.07,76636.36,0.7,0.00197,0.0,0.36434]
[1779600865330,47.07,76636.26,0.7,0.00197,0.0,0.3643]
[1779600871373,47.07,76636.12,0.7,0.00197,0.0,0.36368]
[1779600876408,47.07,76637.28,0.7,0.00197,0.0,0.36413]
[1779600883457,47.07,76636.84,0.7,0.00197,0.0,0.36396]
[1779600891513,47.07,76636.59,0.7,0.00197,0.0,0.36387]
[1779600900575,47.07,76636.13,0.7,0.00197,0.0,0.36369]
[1779600910646,47.07,76633.44,0.7,0.00196,0.0,0.36265]
[1779600915680,47.07,76633.46,0.7,0.00196,0.0,0.36265]
[1779600923739,47.07,76634.21,0.7,0.00197,0.0,0.36294]
[1779600929781,47.07,76634.15,0.7,0.00197,0.0,0.36292]
[1779600937837,47.07,76634.09,0.7,0.00196,0.0,0.36233]
[1779600943880,47.07,76633.47,0.7,0.00196,0.0,0.36209]
[1779600948915,47.07,76633.48,0.7,0.00196,0.0,0.3621]
[1779600954957,47.07,76633.67,0.7,0.00196,0.0,0.36217]
[1779600966034,47.07,76633.65,0.7,0.00196,0.0,0.36216]
[1779600972076,47.07,76633.69,0.7,0.00196,0.0,0.36218]
[1779600977111,47.07,76634.44,0.7,0.00196,0.0,0.36247]
[1779600983153,47.07,76634.35,0.7,0.00196,0.0,0.36243]
[1779600988189,47.07,76621.24,0.7,0.00193,0.0,0.35739]
[1779600993226,47.07,76621.2,0.7,0.00193,0.0,0.35682]
[1779600998262,47.07,76626.84,0.7,0.00194,0.0,0.35898]
[1779601007325,47.07,76628.49,0.7,0.00195,0.0,0.35961]
[1779601014373,47.07,76627.89,0.7,0.00195,0.0,0.35938]
[1779601020416,47.07,76628.56,0.7,0.00195,0.0,0.35964]
[1779601025452,47.07,76628.41,0.7,0.00195,0.0,0.35958]
[1779601030487,47.07,76634.57,0.7,0.00196,0.0,0.36195]
[1779601036528,47.07,76633.26,0.7,0.00196,0.0,0.36145]
[1779601038956,47.07,76632.48,0.7,0.00196,0.0,0.36115]
[1779601039450,47.07,76632.14,0.7,0.00196,0.0,0.36102]
[1779601044585,47.07,76629.91,0.7,0.00195,0.0,0.36016]
[1779601050627,47.07,76629.05,0.7,0.00195,0.0,0.35983]
[1779601055662,47.07,76629.15,0.7,0.00195,0.0,0.3593]
[1779601061704,47.07,76628.19,0.7,0.00194,0.0,0.35894]
[1779601066739,47.07,76626.06,0.7,0.00194,0.0,0.35812]
[1779601072780,47.07,76625.64,0.7,0.00194,0.0,0.35796]
[1779601077816,47.07,76624.6,0.7,0.00194,0.0,0.35756]
[1779601082851,47.07,76607.99,0.7,0.0019,0.0,0.35126]
[1779601087886,47.07,76604.24,0.7,0.00189,0.0,0.34985]
[1779601092921,47.07,76603.85,0.7,0.00189,0.0,0.3497]
[1779601097955,47.07,76609.02,0.7,0.0019,0.0,0.35165]
[1779601109033,47.07,76609.34,0.7,0.0019,0.0,0.35177]
[1779601114068,47.07,76606.01,0.7,0.00189,0.0,0.34996]
[1779601119103,47.07,76602.02,0.7,0.00188,0.0,0.34847]
[1779601124138,47.07,76603.12,0.7,0.00188,0.0,0.34888]
[1779601129172,47.07,76599.23,0.7,0.00188,0.0,0.34743]
[1779601139243,47.07,76599.23,0.7,0.00188,0.0,0.34743]
[1779601144278,47.07,76599.35,0.7,0.00188,0.0,0.34747]
[1779601149315,47.07,76598.53,0.7,0.00187,0.0,0.34717]
[1779601154455,47.07,76598.22,0.7,0.00187,0.0,0.34705]
[1779601164420,47.07,76599.13,0.7,0.00188,0.0,0.34739]
[1779601169455,47.07,76599.78,0.7,0.00188,0.0,0.34763]
[1779601174490,47.07,76598.41,0.7,0.00187,0.0,0.34658]
[1779601179525,47.07,76594.84,0.7,0.00186,0.0,0.34525]
[1779601184561,47.07,76594.79,0.7,0.00186,0.0,0.34523]
[1779601189596,47.07,76598.17,0.7,0.00187,0.0,0.34649]
[1779601194630,47.07,76597.45,0.7,0.00187,0.0,0.34622]
[1779601199667,47.07,76597.51,0.7,0.00187,0.0,0.34624]
[1779601204703,47.07,76597.89,0.7,0.00187,0.0,0.34638]
[1779601209738,47.07,76598.02,0.7,0.00187,0.0,0.34643]
[1779601214773,47.07,76598.41,0.7,0.00187,0.0,0.34658]
[1779601221822,47.07,76597.97,0.7,0.00187,0.0,0.34641]
[1779601232899,47.07,76597.49,0.7,0.00187,0.0,0.34569]
[1779601239948,47.07,76596.89,0.7,0.00187,0.0,0.34547]
[1779601244988,47.07,76596.4,0.7,0.00186,0.0,0.34529]
[1779601250023,47.07,76596.58,0.7,0.00186,0.0,0.34535]
[1779601255062,47.07,76595.97,0.7,0.00186,0.0,0.34513]
[1779601260097,47.07,76596.03,0.7,0.00186,0.0,0.34515]
[1779601265132,47.07,76588.94,0.7,0.00185,0.0,0.34253]
[1779601271174,47.07,76590.2,0.7,0.00185,0.0,0.34299]
[1779601276209,47.07,76588.98,0.7,0.00185,0.0,0.34254]
[1779601282251,47.07,76588.05,0.7,0.00185,0.0,0.3422]
[1779601287286,47.07,76572.13,0.7,0.00181,0.0,0.33638]
[1779601292321,47.07,76571.69,0.7,0.00181,0.0,0.33569]
[1779601297356,47.07,76570.66,0.7,0.00181,0.0,0.33532]
[1779601302391,47.07,76579.03,0.7,0.00182,0.0,0.33836]
[1779601307426,47.07,76578.56,0.7,0.00182,0.0,0.33819]
[1779601312461,47.07,76577.96,0.7,0.00182,0.0,0.33797]
[1779601317496,47.07,76578.21,0.7,0.00182,0.0,0.33806]
[1779601322530,47.07,76578.49,0.7,0.00182,0.0,0.33816]
[1779601327565,47.07,76578.77,0.7,0.00182,0.0,0.33826]
[1779601332601,47.07,76577.25,0.7,0.00182,0.0,0.33771]
[1779601337636,47.07,76575.49,0.7,0.00182,0.0,0.33707]
[1779601343677,47.07,76572.98,0.7,0.00181,0.0,0.33616]
[1779601348714,47.07,76571.09,0.7,0.00181,0.0,0.33547]
[1779601353751,47.07,76574.47,0.7,0.00181,0.0,0.33617]
[1779601358786,47.07,76573.45,0.7,0.00181,0.0,0.3358]
[1779601363821,47.07,76572.76,0.7,0.00181,0.0,0.33555]
[1779601368859,47.07,76571.49,0.7,0.00181,0.0,0.33509]
[1779601373893,47.07,76571.71,0.7,0.00181,0.0,0.33517]
[1779601378929,47.07,76571.8,0.7,0.00181,0.0,0.3352]
[1779601383965,47.07,76572.41,0.7,0.00181,0.0,0.33542]
[1779601389000,47.07,76571.44,0.7,0.0018,0.0,0.33507]
[1779601394035,47.07,76570.57,0.7,0.0018,0.0,0.33475]
[1779601400077,47.07,76570.61,0.7,0.0018,0.0,0.33477]
[1779601405112,47.07,76572.33,0.7,0.00181,0.0,0.33539]
[1779601410148,47.07,76580.6,0.7,0.00182,0.0,0.33839]
[1779601415183,47.07,76579.76,0.7,0.00182,0.0,0.33755]
[1779601420220,47.07,76582.5,0.7,0.00183,0.0,0.33855]
[1779601425685,47.07,76582.51,0.7,0.00183,0.0,0.33855]
[1779601432304,47.07,76579.07,0.7,0.00182,0.0,0.3373]
[1779601437338,47.07,76579.05,0.7,0.00182,0.0,0.33729]
[1779601442374,47.07,76577.37,0.7,0.00181,0.0,0.33668]
[1779601447409,47.07,76573.32,0.7,0.00181,0.0,0.33522]
[1779601452444,47.07,76567.75,0.7,0.00179,0.0,0.33321]
[1779601457478,47.07,76566.53,0.7,0.00179,0.0,0.33277]
[1779601463390,47.07,76565.21,0.7,0.00179,0.0,0.33229]
[1779601468556,47.07,76562.99,0.7,0.00178,0.0,0.3315]
[1779601473592,47.07,76563.44,0.7,0.00178,0.0,0.33113]
[1779601478627,47.07,76562.05,0.7,0.00178,0.0,0.33064]
[1779601483662,47.07,76562.8,0.7,0.00178,0.0,0.3309]
[1779601489707,47.07,76562.97,0.7,0.00178,0.0,0.33096]
[1779601494739,47.07,76562.83,0.7,0.00178,0.0,0.33091]
[1779601499774,47.07,76563.66,0.7,0.00178,0.0,0.33121]
[1779601504809,47.07,76563.18,0.7,0.00178,0.0,0.33104]
[1779601509843,47.07,76562.9,0.7,0.00178,0.0,0.33094]
[1779601514879,47.07,76566.09,0.7,0.00179,0.0,0.33208]
[1779601519913,47.07,76566.38,0.7,0.00179,0.0,0.33219]
[1779601524949,47.07,76566.79,0.7,0.00179,0.0,0.33233]
[1779601529984,47.07,76565.67,0.7,0.00179,0.0,0.33193]
[1779601535019,47.07,76566.28,0.7,0.00179,0.0,0.33162]
[1779601540054,47.07,76564.86,0.7,0.00178,0.0,0.33111]
[1779601547103,47.07,76563.55,0.7,0.00178,0.0,0.33064]
[1779601552157,47.07,76575.26,0.7,0.0018,0.0,0.33485]
[1779601557191,47.07,76575.4,0.7,0.0018,0.0,0.3349]
[1779601562227,47.07,76580.19,0.7,0.00182,0.0,0.33664]
[1779601567262,47.07,76582.53,0.7,0.00182,0.0,0.33749]
[1779601572298,47.07,76589.18,0.7,0.00183,0.0,0.33992]
[1779601577332,47.07,76592.07,0.7,0.00184,0.0,0.34098]
[1779601582367,47.07,76597.74,0.7,0.00185,0.0,0.34307]
[1779601588409,47.07,76608.16,0.7,0.00188,0.0,0.34693]
[1779601593444,47.07,76607.88,0.7,0.00187,0.0,0.34628]
[1779601606535,47.07,76609.51,0.7,0.00188,0.0,0.34689]
[1779601611570,47.07,76609.95,0.7,0.00188,0.0,0.34705]
[1779601618618,47.07,76609.58,0.7,0.00188,0.0,0.34691]
[1779601623654,47.07,76609.54,0.7,0.00188,0.0,0.3469]
[1779601628689,47.07,76598.85,0.7,0.00185,0.0,0.34293]
[1779601636745,47.07,76598.4,0.7,0.00185,0.0,0.34277]
[1779601643794,47.07,76598.85,0.7,0.00185,0.0,0.34293]
[1779601649956,47.07,76598.85,0.7,0.00185,0.0,0.34293]
[1779601650507,47.07,76599.03,0.7,0.00185,0.0,0.343]
[1779601655879,47.07,76603.56,0.7,0.00186,0.0,0.34413]
[1779601660914,47.07,76606.62,0.7,0.00187,0.0,0.34527]
[1779601665949,47.07,76606.1,0.7,0.00187,0.0,0.34507]
[1779601670983,47.07,76610.71,0.7,0.00188,0.0,0.34679]
[1779601676019,47.07,76610.06,0.7,0.00187,0.0,0.34654]
[1779601681054,47.07,76610.02,0.7,0.00187,0.0,0.34653]
[1779601686089,47.07,76609.4,0.7,0.00187,0.0,0.3463]
[1779601691123,47.07,76609.06,0.7,0.00187,0.0,0.34617]
[1779601696159,47.07,76610.62,0.7,0.00187,0.0,0.34675]
[1779601701194,47.07,76611.39,0.7,0.00188,0.0,0.34704]
[1779601706234,47.07,76619.38,0.7,0.00189,0.0,0.35003]
[1779601711275,47.07,76620.35,0.7,0.00189,0.0,0.34984]
[1779601716310,47.07,76627.27,0.7,0.00191,0.0,0.35245]
[1779601723359,47.07,76626.93,0.7,0.00191,0.0,0.35232]
[1779601728395,47.07,76627.83,0.7,0.00191,0.0,0.35266]
[1779601733429,47.07,76637.11,0.7,0.00193,0.0,0.35619]
[1779601738466,47.07,76638.48,0.7,0.00193,0.0,0.35671]
[1779601743502,47.07,76640.46,0.7,0.00194,0.0,0.35747]
[1779601748536,47.07,76649.76,0.7,0.00196,0.0,0.36105]
[1779601753574,47.07,76662.15,0.7,0.00199,0.0,0.36586]
[1779601758609,47.07,76662.24,0.7,0.00199,0.0,0.36589]
[1779601763643,47.07,76669.49,0.7,0.002,0.0,0.36873]
[1779601768678,47.07,76671.46,0.7,0.00201,0.0,0.36951]
[1779601773714,47.07,76671.47,0.7,0.00201,0.0,0.36894]
[1779601778749,47.07,76680.45,0.7,0.00203,0.0,0.37249]
[1779601783783,47.07,76688.63,0.7,0.00205,0.0,0.37574]
[1779601788819,47.07,76688.85,0.7,0.00205,0.0,0.37583]
[1779601793854,47.07,76693.49,0.7,0.00206,0.0,0.37769]
[1779601798891,47.07,76691.34,0.7,0.00205,0.0,0.37683]
[1779601803926,47.07,76701.67,0.7,0.00208,0.0,0.38099]
[1779601808961,47.07,76702.42,0.7,0.00208,0.0,0.38129]
[1779601813996,47.07,76704.38,0.7,0.00208,0.0,0.38209]
[1779601819034,47.07,76704.36,0.7,0.00208,0.0,0.38208]
[1779601825076,47.07,76709.2,0.7,0.0021,0.0,0.38405]
[1779601830111,47.07,76709.26,0.7,0.0021,0.0,0.38407]
[1779601835145,47.07,76709.79,0.7,0.00209,0.0,0.38369]
[1779601840181,47.07,76710.73,0.7,0.0021,0.0,0.38408]
[1779601846223,47.07,76706.04,0.7,0.00209,0.0,0.38217]
[1779601855286,47.07,76700.26,0.7,0.00207,0.0,0.37983]
[1779601860321,47.07,76707.94,0.7,0.00209,0.0,0.38294]
[1779601865356,47.07,76713.82,0.7,0.0021,0.0,0.38534]
[1779601871398,47.07,76713.16,0.7,0.0021,0.0,0.38507]
[1779601876436,47.07,76714.48,0.7,0.00211,0.0,0.38561]
[1779601881470,47.07,76720.08,0.7,0.00212,0.0,0.3879]
[1779601886504,47.07,76724.23,0.7,0.00213,0.0,0.38961]
[1779601891540,47.07,76733.16,0.7,0.00215,0.0,0.39271]
[1779601897581,47.07,76735.24,0.7,0.00215,0.0,0.39357]
[1779601902616,47.07,76734.51,0.7,0.00215,0.0,0.39327]
[1779601910673,47.07,76731.01,0.7,0.00214,0.0,0.39181]
[1779601915708,47.07,76727.89,0.7,0.00214,0.0,0.39052]
[1779601920745,47.07,76740.0,0.7,0.00217,0.0,0.39556]
[1779601925780,47.07,76747.12,0.7,0.00218,0.0,0.39855]
[1779601930816,47.07,76749.31,0.7,0.00219,0.0,0.39947]
[1779601935851,47.07,76742.52,0.7,0.00217,0.0,0.39661]
[1779601940886,47.07,76745.04,0.7,0.00218,0.0,0.39767]
[1779601945921,47.07,76745.84,0.7,0.00218,0.0,0.39801]
[1779601950956,47.07,76749.21,0.7,0.00219,0.0,0.39943]
[1779601955991,47.07,76756.86,0.7,0.0022,0.0,0.40205]
[1779601961026,47.07,76770.54,0.7,0.00224,0.0,0.40789]
[1779601966061,47.07,76774.84,0.7,0.00225,0.0,0.40974]
[1779601971096,47.07,76776.45,0.7,0.00225,0.0,0.41043]
[1779601976132,47.07,76772.18,0.7,0.00224,0.0,0.40859]
[1779601981167,47.07,76771.89,0.7,0.00224,0.0,0.40847]
[1779601986201,47.07,76766.49,0.7,0.00223,0.0,0.40615]
[1779601991237,47.07,76763.91,0.7,0.00222,0.0,0.40505]
[1779601996272,47.07,76758.9,0.7,0.00221,0.0,0.40291]
[1779602001307,47.07,76766.58,0.7,0.00223,0.0,0.40619]
[1779602006342,47.07,76764.41,0.7,0.00222,0.0,0.40526]
[1779602011377,47.07,76766.74,0.7,0.00223,0.0,0.40564]
[1779602016412,47.07,76766.17,0.7,0.00222,0.0,0.40539]
[1779602021447,47.07,76765.05,0.7,0.00222,0.0,0.40491]
[1779602026482,47.07,76761.02,0.7,0.00221,0.0,0.4032]
[1779602031517,47.07,76753.9,0.7,0.00219,0.0,0.40018]
[1779602036552,47.07,76749.45,0.7,0.00218,0.0,0.3983]
[1779602041587,47.07,76747.7,0.7,0.00218,0.0,0.39757]
[1779602047629,47.07,76747.33,0.7,0.00218,0.0,0.39741]
[1779602052664,47.07,76747.78,0.7,0.00218,0.0,0.3976]
[1779602057698,47.07,76746.17,0.7,0.00217,0.0,0.39693]
[1779602062734,47.07,76743.77,0.7,0.00217,0.0,0.39592]
[1779602068776,47.07,76743.4,0.7,0.00217,0.0,0.39576]
[1779602073812,47.07,76740.91,0.7,0.00216,0.0,0.39412]
[1779602078847,47.07,76740.44,0.7,0.00216,0.0,0.39392]
[1779602083882,47.07,76730.48,0.7,0.00213,0.0,0.38979]
[1779602088917,47.07,76730.17,0.7,0.00213,0.0,0.38966]
[1779602093952,47.07,76739.07,0.7,0.00215,0.0,0.39335]
[1779602098987,47.07,76739.59,0.7,0.00215,0.0,0.39357]
[1779602104023,47.07,76739.2,0.7,0.00215,0.0,0.3934]
[1779602109058,47.07,76743.72,0.7,0.00216,0.0,0.39529]
[1779602114093,47.07,76745.23,0.7,0.00217,0.0,0.39592]
[1779602119128,47.07,76745.49,0.7,0.00217,0.0,0.39603]
[1779602124163,47.07,76742.63,0.7,0.00216,0.0,0.39484]
[1779602129198,47.07,76738.09,0.7,0.00215,0.0,0.39294]
[1779602134233,47.07,76736.79,0.7,0.00214,0.0,0.3918]
[1779602139268,47.07,76734.72,0.7,0.00214,0.0,0.39094]
[1779602144304,47.07,76730.8,0.7,0.00213,0.0,0.38932]
[1779602151353,47.07,76730.54,0.7,0.00213,0.0,0.38921]
[1779602156388,47.07,76728.49,0.7,0.00212,0.0,0.38837]
[1779602161422,47.07,76728.24,0.7,0.00212,0.0,0.38827]
[1779602168473,47.07,76729.57,0.7,0.00213,0.0,0.38881]
[1779602173508,47.07,76729.5,0.7,0.00213,0.0,0.38878]
[1779602178543,47.07,76734.55,0.7,0.00214,0.0,0.39087]
[1779602183578,47.07,76735.38,0.7,0.00214,0.0,0.39121]
[1779602188613,47.07,76735.04,0.7,0.00214,0.0,0.39107]
[1779602195662,47.07,76736.64,0.7,0.00214,0.0,0.39113]
[1779602200699,47.07,76739.2,0.7,0.00215,0.0,0.39219]
[1779602205735,47.07,76739.31,0.7,0.00215,0.0,0.39224]
[1779602210771,47.07,76739.32,0.7,0.00215,0.0,0.39224]
[1779602215804,47.07,76738.7,0.7,0.00215,0.0,0.39199]
[1779602221847,47.07,76735.0,0.7,0.00214,0.0,0.39045]
[1779602231917,47.07,76733.43,0.7,0.00213,0.0,0.3898]
[1779602236953,47.07,76732.33,0.7,0.00213,0.0,0.38935]
[1779602244007,47.07,76735.37,0.7,0.00214,0.0,0.39061]
[1779602249037,47.07,76731.9,0.7,0.00213,0.0,0.38917]
[1779602254072,47.07,76732.02,0.7,0.00213,0.0,0.38862]
[1779602260956,47.07,76734.21,0.7,0.00213,0.0,0.38953]
[1779602261105,47.07,76734.21,0.7,0.00213,0.0,0.38953]
[1779602267163,47.07,76736.08,0.7,0.00214,0.0,0.3903]
[1779602281261,47.07,76735.9,0.7,0.00214,0.0,0.39022]
[1779602286296,47.07,76736.05,0.7,0.00214,0.0,0.39029]
[1779602291331,47.07,76735.98,0.7,0.00214,0.0,0.39026]
[1779602296366,47.07,76736.88,0.7,0.00214,0.0,0.39063]
[1779602301400,47.07,76736.21,0.7,0.00214,0.0,0.39035]
[1779602306437,47.07,76736.55,0.7,0.00214,0.0,0.39049]
[1779602311471,47.07,76734.52,0.7,0.00213,0.0,0.38905]
[1779602316506,47.07,76734.01,0.7,0.00213,0.0,0.38884]
[1779602321541,47.07,76734.37,0.7,0.00213,0.0,0.38899]
[1779602327583,47.07,76733.61,0.7,0.00213,0.0,0.38868]
[1779602332618,47.07,76734.61,0.7,0.00213,0.0,0.38909]
[1779602337653,47.07,76734.72,0.7,0.00213,0.0,0.38913]
[1779602342688,47.07,76734.29,0.7,0.00213,0.0,0.38896]
[1779602347723,47.07,76733.88,0.7,0.00213,0.0,0.38879]
[1779602352758,47.07,76733.48,0.7,0.00213,0.0,0.38862]
[1779602359807,47.07,76733.57,0.7,0.00213,0.0,0.38866]
[1779602366856,47.07,76733.57,0.7,0.00213,0.0,0.38866]
[1779602373905,47.07,76733.02,0.7,0.00212,0.0,0.38783]
[1779602380954,47.07,76733.21,0.7,0.00212,0.0,0.38791]
[1779602385989,47.07,76733.21,0.7,0.00212,0.0,0.38791]
[1779602391024,47.07,76730.58,0.7,0.00212,0.0,0.38683]
[1779602396058,47.07,76729.08,0.7,0.00211,0.0,0.38622]
[1779602401093,47.07,76725.45,0.7,0.0021,0.0,0.38473]
[1779602407136,47.07,76722.86,0.7,0.0021,0.0,0.38367]
[1779602412171,47.07,76734.28,0.7,0.00213,0.0,0.38835]
[1779602417206,47.07,76734.55,0.7,0.00213,0.0,0.38846]
[1779602422241,47.07,76738.4,0.7,0.00214,0.0,0.39005]
[1779602429290,47.07,76738.24,0.7,0.00213,0.0,0.38999]
[1779602434325,47.07,76748.03,0.7,0.00216,0.0,0.39345]
[1779602443389,47.07,76750.39,0.7,0.00216,0.0,0.39443]
[1779602448424,47.07,76753.86,0.7,0.00217,0.0,0.39588]
[1779602453459,47.07,76760.33,0.7,0.00219,0.0,0.3986]
[1779602458493,47.07,76767.61,0.7,0.0022,0.0,0.40168]
[1779602463529,47.07,76772.91,0.7,0.00222,0.0,0.40393]
[1779602468564,47.07,76766.73,0.7,0.0022,0.0,0.4013]
[1779602473599,47.07,76766.9,0.7,0.0022,0.0,0.40138]
[1779602478634,47.07,76762.27,0.7,0.00219,0.0,0.39942]
[1779602483669,47.07,76760.97,0.7,0.00219,0.0,0.39887]
[1779602488703,47.07,76762.75,0.7,0.00219,0.0,0.39962]
[1779602494746,47.07,76760.86,0.7,0.00218,0.0,0.39821]
[1779602499822,47.07,76760.38,0.7,0.00218,0.0,0.39801]
[1779602504857,47.07,76752.1,0.7,0.00216,0.0,0.39454]
[1779602510899,47.07,76753.14,0.7,0.00217,0.0,0.39497]
[1779602515934,47.07,76752.74,0.7,0.00216,0.0,0.3948]
[1779602520970,47.07,76752.34,0.7,0.00216,0.0,0.39464]
[1779602526008,47.07,76747.19,0.7,0.00215,0.0,0.39249]
[1779602531043,47.07,76745.21,0.7,0.00215,0.0,0.39167]
[1779602537084,47.07,76744.68,0.7,0.00214,0.0,0.39145]
[1779602542974,47.07,76747.99,0.7,0.00215,0.0,0.39282]
[1779602548162,47.07,76743.63,0.7,0.00214,0.0,0.39101]
[1779602553197,47.07,76737.11,0.7,0.00212,0.0,0.38772]
[1779602558232,47.07,76736.78,0.7,0.00212,0.0,0.38758]
[1779602566288,47.07,76737.13,0.7,0.00212,0.0,0.38773]
[1779602571323,47.07,76738.43,0.7,0.00213,0.0,0.38826]
[1779602576358,47.07,76738.47,0.7,0.00213,0.0,0.38828]
[1779602582400,47.07,76738.9,0.7,0.00213,0.0,0.38845]
[1779602587434,47.07,76737.6,0.7,0.00212,0.0,0.38792]
[1779602592470,47.07,76736.81,0.7,0.00212,0.0,0.38759]
[1779602597505,47.07,76737.85,0.7,0.00212,0.0,0.38802]
[1779602602540,47.07,76738.67,0.7,0.00213,0.0,0.38836]
[1779602607574,47.07,76737.98,0.7,0.00212,0.0,0.38808]
[1779602613617,47.07,76737.95,0.7,0.00212,0.0,0.38746]
[1779602618652,47.07,76737.92,0.7,0.00212,0.0,0.38745]
[1779602623687,47.07,76737.77,0.7,0.00212,0.0,0.38739]
[1779602628722,47.07,76737.72,0.7,0.00212,0.0,0.38737]
[1779602633757,47.07,76734.61,0.7,0.00211,0.0,0.38609]
[1779602639799,47.07,76733.56,0.7,0.00211,0.0,0.38566]
[1779602644834,47.07,76734.74,0.7,0.00211,0.0,0.38614]
[1779602651883,47.07,76735.81,0.7,0.00212,0.0,0.38658]
[1779602656918,47.07,76736.03,0.7,0.00212,0.0,0.38667]
[1779602663968,47.07,76735.05,0.7,0.00211,0.0,0.38627]
[1779602669003,47.07,76738.16,0.7,0.00212,0.0,0.38755]
[1779602674039,47.07,76740.84,0.7,0.00212,0.0,0.38805]
[1779602679073,47.07,76745.99,0.7,0.00214,0.0,0.39018]
[1779602684111,47.07,76745.62,0.7,0.00214,0.0,0.39003]
[1779602689146,47.07,76742.63,0.7,0.00213,0.0,0.38879]
[1779602694181,47.07,76741.9,0.7,0.00213,0.0,0.38849]
[1779602699217,47.07,76743.31,0.7,0.00213,0.0,0.38907]
[1779602704251,47.07,76743.49,0.7,0.00213,0.0,0.38914]
[1779602713314,47.07,76743.86,0.7,0.00213,0.0,0.3893]
[1779602718349,47.07,76744.69,0.7,0.00213,0.0,0.38964]
[1779602725397,47.07,76744.73,0.7,0.00213,0.0,0.38966]
[1779602734461,47.07,76744.65,0.7,0.00213,0.0,0.38902]
[1779602740503,47.07,76744.69,0.7,0.00213,0.0,0.38904]
[1779602746544,47.07,76744.6,0.7,0.00213,0.0,0.389]
[1779602751580,47.07,76748.23,0.7,0.00214,0.0,0.3905]
[1779602759636,47.07,76748.19,0.7,0.00214,0.0,0.39049]
[1779602764671,47.07,76747.97,0.7,0.00214,0.0,0.39039]
[1779602769706,47.07,76747.5,0.7,0.00214,0.0,0.3902]
[1779602774740,47.07,76742.48,0.7,0.00213,0.0,0.38813]
[1779602780783,47.07,76739.72,0.7,0.00212,0.0,0.38699]
[1779602785818,47.07,76735.59,0.7,0.00211,0.0,0.3853]
[1779602790853,47.07,76734.35,0.7,0.00211,0.0,0.38479]
[1779602795888,47.07,76734.92,0.7,0.0021,0.0,0.38443]
[1779602800923,47.07,76734.28,0.7,0.0021,0.0,0.38416]
[1779602806967,47.07,76733.84,0.7,0.0021,0.0,0.38398]
[1779602812005,47.07,76731.85,0.7,0.0021,0.0,0.38317]
[1779602818044,47.07,76731.89,0.7,0.0021,0.0,0.38319]
[1779602823106,47.07,76739.87,0.7,0.00212,0.0,0.38645]
[1779602830128,47.07,76746.69,0.7,0.00213,0.0,0.38926]
[1779602836169,47.07,76747.03,0.7,0.00213,0.0,0.3894]
[1779602841204,47.07,76743.58,0.7,0.00213,0.0,0.38798]
[1779602846239,47.07,76745.73,0.7,0.00213,0.0,0.38887]
[1779602851275,47.07,76746.59,0.7,0.00213,0.0,0.38862]
[1779602859331,47.07,76746.82,0.7,0.00213,0.0,0.38871]
[1779602867387,47.07,76750.78,0.7,0.00214,0.0,0.39035]
[1779602871957,47.07,76752.1,0.7,0.00214,0.0,0.3909]
[1779602872973,47.07,76753.3,0.7,0.00215,0.0,0.39139]
[1779602878464,47.07,76752.46,0.7,0.00214,0.0,0.39105]
[1779602883499,47.07,76757.49,0.7,0.00216,0.0,0.39314]
[1779602888534,47.07,76754.32,0.7,0.00215,0.0,0.39182]
[1779602893568,47.07,76754.38,0.7,0.00215,0.0,0.39184]
[1779602899611,47.07,76754.07,0.7,0.00215,0.0,0.39171]
[1779602904646,47.07,76754.15,0.7,0.00215,0.0,0.39175]
[1779602909681,47.07,76754.33,0.7,0.00215,0.0,0.39182]
[1779602914716,47.07,76751.98,0.7,0.00214,0.0,0.39024]
[1779602920758,47.07,76751.71,0.7,0.00214,0.0,0.39013]
[1779602925793,47.07,76751.27,0.7,0.00214,0.0,0.38995]
[1779602930827,47.07,76752.4,0.7,0.00214,0.0,0.39042]
[1779602935863,47.07,76751.65,0.7,0.00214,0.0,0.39011]
[1779602940902,47.07,76751.78,0.7,0.00214,0.0,0.39016]
[1779602945967,47.07,76738.49,0.7,0.00211,0.0,0.38469]
[1779602951002,47.07,76739.65,0.7,0.00211,0.0,0.38517]
[1779602956037,47.07,76739.26,0.7,0.00211,0.0,0.38501]
[1779602961072,47.07,76740.58,0.7,0.00211,0.0,0.38555]
[1779602967114,47.07,76740.94,0.7,0.00211,0.0,0.38569]
[1779602972149,47.07,76741.09,0.7,0.00211,0.0,0.38516]
[1779602978190,47.07,76741.15,0.7,0.00211,0.0,0.38518]
[1779602983226,47.07,76741.2,0.7,0.00211,0.0,0.3852]
[1779602988261,47.07,76743.78,0.7,0.00212,0.0,0.38626]
[1779602993296,47.07,76745.69,0.7,0.00212,0.0,0.38704]
[1779602998331,47.07,76743.73,0.7,0.00212,0.0,0.38624]
[1779603003366,47.07,76744.33,0.7,0.00212,0.0,0.38649]
[1779603008401,47.07,76745.32,0.7,0.00212,0.0,0.38689]
[1779603015451,47.07,76745.71,0.7,0.00212,0.0,0.38705]
[1779603020486,47.07,76746.58,0.7,0.00212,0.0,0.38741]
[1779603025521,47.07,76747.51,0.7,0.00213,0.0,0.38779]
[1779603030563,47.07,76753.63,0.7,0.00214,0.0,0.39032]
[1779603035598,47.07,76747.28,0.7,0.00212,0.0,0.3871]
[1779603049696,47.07,76746.54,0.7,0.00212,0.0,0.38679]
[1779603055738,47.07,76746.25,0.7,0.00212,0.0,0.38667]
[1779603060773,47.07,76742.45,0.7,0.00211,0.0,0.38512]
[1779603065808,47.07,76741.7,0.7,0.00211,0.0,0.38481]
[1779603076886,47.07,76741.45,0.7,0.00211,0.0,0.38471]
[1779603082931,47.07,76742.03,0.7,0.00211,0.0,0.38494]
[1779603090989,47.07,76742.28,0.7,0.00211,0.0,0.38505]
[1779603096022,47.07,76739.01,0.7,0.0021,0.0,0.38311]
[1779603097029,47.07,76737.87,0.7,0.0021,0.0,0.38265]
[1779603103237,47.07,76737.79,0.7,0.00209,0.0,0.38262]
[1779603109113,47.07,76737.76,0.7,0.00209,0.0,0.3826]
[1779603114148,47.07,76738.38,0.7,0.0021,0.0,0.38286]
[1779603121196,47.07,76738.09,0.7,0.0021,0.0,0.38274]
[1779603134288,47.07,76738.29,0.7,0.0021,0.0,0.38282]
[1779603141338,47.07,76737.11,0.7,0.00209,0.0,0.38234]
[1779603151410,47.07,76736.69,0.7,0.00209,0.0,0.38157]
[1779603158459,47.07,76736.67,0.7,0.00209,0.0,0.38156]
[1779603164501,47.07,76737.54,0.7,0.00209,0.0,0.38192]
[1779603169536,47.07,76737.4,0.7,0.00209,0.0,0.38186]
[1779603174571,47.07,76735.82,0.7,0.00209,0.0,0.38122]
[1779603179606,47.07,76735.32,0.7,0.00209,0.0,0.38102]
[1779603184641,47.07,76734.75,0.7,0.00208,0.0,0.38078]
[1779603189676,47.07,76733.89,0.7,0.00208,0.0,0.38044]
[1779603195719,47.07,76734.59,0.7,0.00208,0.0,0.38072]
[1779603205788,47.07,76734.1,0.7,0.00208,0.0,0.38052]
[1779603210824,47.07,76733.99,0.7,0.00208,0.0,0.38048]
[1779603215858,47.07,76733.62,0.7,0.00208,0.0,0.37973]
[1779603224923,47.07,76733.79,0.7,0.00208,0.0,0.3798]
[1779603230964,47.07,76733.69,0.7,0.00208,0.0,0.37976]
[1779603236000,47.07,76734.24,0.7,0.00208,0.0,0.37999]
[1779603241042,47.07,76734.52,0.7,0.00208,0.0,0.3801]
[1779603246077,47.07,76734.03,0.7,0.00208,0.0,0.3799]
[1779603251117,47.07,76728.15,0.7,0.00207,0.0,0.37753]
[1779603258165,47.07,76728.1,0.7,0.00207,0.0,0.37751]
[1779603271256,47.07,76727.69,0.7,0.00206,0.0,0.37675]
[1779603281326,47.07,76727.69,0.7,0.00206,0.0,0.37675]
[1779603286361,47.07,76735.37,0.7,0.00208,0.0,0.37985]
[1779603291396,47.07,76736.79,0.7,0.00208,0.0,0.38043]
[1779603296431,47.07,76754.47,0.7,0.00213,0.0,0.38765]
[1779603301466,47.07,76751.58,0.7,0.00212,0.0,0.38646]
[1779603307508,47.07,76743.4,0.7,0.0021,0.0,0.38311]
[1779603312544,47.07,76731.93,0.7,0.00207,0.0,0.37846]
[1779603317579,47.07,76733.2,0.7,0.00207,0.0,0.37897]
[1779603322614,47.07,76729.19,0.7,0.00206,0.0,0.37736]
[1779603327649,47.07,76729.89,0.7,0.00207,0.0,0.37764]
[1779603332683,47.07,76729.96,0.7,0.00206,0.0,0.37708]
[1779603340740,47.07,76729.32,0.7,0.00206,0.0,0.37682]
[1779603345774,47.07,76726.22,0.7,0.00205,0.0,0.37557]
[1779603355845,47.07,76726.58,0.7,0.00206,0.0,0.37572]
[1779603360880,47.07,76714.7,0.7,0.00203,0.0,0.37098]
[1779603366923,47.07,76716.61,0.7,0.00203,0.0,0.37174]
[1779603376992,47.07,76716.45,0.7,0.00203,0.0,0.37167]
[1779603382028,47.07,76715.81,0.7,0.00203,0.0,0.37142]
[1779603387063,47.07,76715.57,0.7,0.00203,0.0,0.37132]
[1779603392098,47.07,76715.76,0.7,0.00203,0.0,0.37082]
[1779603399148,47.07,76719.4,0.7,0.00204,0.0,0.37226]
[1779603404184,47.07,76720.04,0.7,0.00204,0.0,0.37252]
[1779603412240,47.07,76719.68,0.7,0.00204,0.0,0.37237]
[1779603417276,47.07,76719.8,0.7,0.00204,0.0,0.37242]
[1779603424325,47.07,76719.47,0.7,0.00204,0.0,0.37229]
[1779603431374,47.07,76719.41,0.7,0.00204,0.0,0.37227]
[1779603437440,47.07,76719.08,0.7,0.00203,0.0,0.37214]
[1779603445496,47.07,76719.93,0.7,0.00204,0.0,0.37247]
[1779603450531,47.07,76719.79,0.7,0.00204,0.0,0.37242]
[1779603455566,47.07,76719.73,0.7,0.00203,0.0,0.37181]
[1779603458291,47.07,76719.65,0.7,0.00203,0.0,0.37178]
[1779603459607,47.07,76719.65,0.7,0.00203,0.0,0.37178]
[1779603465636,47.07,76719.36,0.7,0.00203,0.0,0.37166]
[1779603470670,47.07,76719.57,0.7,0.00203,0.0,0.37175]
[1779603475706,47.07,76730.52,0.7,0.00206,0.0,0.37612]
[1779603480741,47.07,76732.94,0.7,0.00206,0.0,0.3771]
[1779603482958,47.07,76733.57,0.7,0.00207,0.0,0.37735]
[1779603483248,47.07,76733.57,0.7,0.00207,0.0,0.37735]
[1779603491819,47.07,76734.34,0.7,0.00207,0.0,0.37766]
[1779603496854,47.07,76732.08,0.7,0.00206,0.0,0.37675]
[1779603501889,47.07,76724.42,0.7,0.00204,0.0,0.37368]
[1779603506924,47.07,76723.33,0.7,0.00204,0.0,0.37324]
[1779603511959,47.07,76723.08,0.7,0.00204,0.0,0.37256]
[1779603516994,47.07,76723.04,0.7,0.00204,0.0,0.37254]
[1779603522031,47.07,76728.66,0.7,0.00205,0.0,0.37479]
[1779603529080,47.07,76728.59,0.7,0.00205,0.0,0.37476]
[1779603535123,47.07,76726.45,0.7,0.00205,0.0,0.3739]
[1779603542172,47.07,76726.33,0.7,0.00205,0.0,0.37386]
[1779603547206,47.07,76726.08,0.7,0.00204,0.0,0.37376]
[1779603555264,47.07,76718.83,0.7,0.00203,0.0,0.37087]
[1779603561308,47.07,76713.81,0.7,0.00202,0.0,0.36888]
[1779603566341,47.07,76703.63,0.7,0.00199,0.0,0.36488]
[1779603571376,47.07,76704.2,0.7,0.00199,0.0,0.36453]
[1779603576410,47.07,76706.67,0.7,0.002,0.0,0.3655]
[1779603581446,47.07,76706.93,0.7,0.002,0.0,0.3656]
[1779603586481,47.07,76709.83,0.7,0.002,0.0,0.36674]
[1779603591516,47.07,76708.66,0.7,0.002,0.0,0.36628]
[1779603600579,47.07,76708.3,0.7,0.002,0.0,0.36614]
[1779603605614,47.07,76708.26,0.7,0.002,0.0,0.36612]
[1779603610649,47.07,76710.62,0.7,0.00201,0.0,0.36705]
[1779603615684,47.07,76710.43,0.7,0.002,0.0,0.36697]
[1779603620719,47.07,76710.55,0.7,0.002,0.0,0.36702]
[1779603626761,47.07,76711.52,0.7,0.00201,0.0,0.3674]
[1779603631796,47.07,76711.52,0.7,0.002,0.0,0.36682]
[1779603637840,47.07,76711.72,0.7,0.002,0.0,0.3669]
[1779603642876,47.07,76711.01,0.7,0.002,0.0,0.36662]
[1779603647911,47.07,76710.66,0.7,0.002,0.0,0.36649]
[1779603652946,47.07,76711.41,0.7,0.002,0.0,0.36678]
[1779603657981,47.07,76711.3,0.7,0.002,0.0,0.36674]
[1779603663016,47.07,76711.34,0.7,0.002,0.0,0.36675]
[1779603668051,47.07,76711.29,0.7,0.002,0.0,0.36673]
[1779603674093,47.07,76711.29,0.7,0.002,0.0,0.36673]
[1779603682149,47.07,76711.48,0.7,0.002,0.0,0.36681]
[1779603690206,47.07,76711.47,0.7,0.002,0.0,0.3668]
[1779603697254,47.07,76710.47,0.7,0.002,0.0,0.36583]
[1779603709337,47.07,76710.25,0.7,0.002,0.0,0.36575]
[1779603715386,47.07,76710.3,0.7,0.002,0.0,0.36577]
[1779603726464,47.07,76710.26,0.7,0.002,0.0,0.36575]
[1779603731499,47.07,76719.34,0.7,0.00202,0.0,0.36933]
[1779603736534,47.07,76719.6,0.7,0.00202,0.0,0.36943]
[1779603743585,47.07,76718.69,0.7,0.00202,0.0,0.36907]
[1779603748620,47.07,76718.74,0.7,0.00202,0.0,0.36909]
[1779603753656,47.07,76719.96,0.7,0.00202,0.0,0.36899]
[1779603760705,47.07,76719.38,0.7,0.00202,0.0,0.36876]
[1779603767754,47.07,76719.52,0.7,0.00202,0.0,0.36882]
[1779603774803,47.07,76719.46,0.7,0.00202,0.0,0.36879]
[1779603780845,47.07,76719.31,0.7,0.00202,0.0,0.36874]
[1779603785880,47.07,76713.75,0.7,0.002,0.0,0.36655]
[1779603790914,47.07,76711.95,0.7,0.002,0.0,0.36584]
[1779603795950,47.07,76711.56,0.7,0.002,0.0,0.36569]
[1779603804011,47.07,76711.56,0.7,0.002,0.0,0.36569]
[1779603809046,47.07,76704.14,0.7,0.00198,0.0,0.36279]
[1779603813085,47.07,76685.37,0.7,0.00193,0.0,0.35498]
[1779603818120,47.07,76675.11,0.7,0.00191,0.0,0.35108]
[1779603823154,47.07,76682.84,0.7,0.00193,0.0,0.35401]
[1779603829197,47.07,76682.49,0.7,0.00193,0.0,0.35388]
[1779603836245,47.07,76682.65,0.7,0.00193,0.0,0.35394]
[1779603841280,47.07,76682.68,0.7,0.00193,0.0,0.35395]
[1779603847323,47.07,76684.23,0.7,0.00193,0.0,0.35454]
[1779603852359,47.07,76679.82,0.7,0.00192,0.0,0.35286]
[1779603857394,47.07,76667.4,0.7,0.00189,0.0,0.34817]
[1779603862429,47.07,76667.66,0.7,0.00189,0.0,0.34827]
[1779603867464,47.07,76667.87,0.7,0.0019,0.0,0.34834]
[1779603872499,47.07,76664.67,0.7,0.00189,0.0,0.34659]
[1779603877534,47.07,76665.18,0.7,0.00189,0.0,0.34678]
[1779603882569,47.07,76664.56,0.7,0.00189,0.0,0.34655]
[1779603892639,47.07,76664.08,0.7,0.00188,0.0,0.34637]
[1779603897674,47.07,76668.47,0.7,0.00189,0.0,0.34801]
[1779603902709,47.07,76667.23,0.7,0.00189,0.0,0.34755]
[1779603907744,47.07,76669.2,0.7,0.0019,0.0,0.34829]
[1779603914295,47.07,76667.84,0.7,0.00189,0.0,0.34778]
[1779603919828,47.07,76668.07,0.7,0.00189,0.0,0.34786]
[1779603924863,47.07,76663.01,0.7,0.00188,0.0,0.34597]
[1779603929898,47.07,76664.41,0.7,0.00188,0.0,0.34649]
[1779603936951,47.07,76665.0,0.7,0.00188,0.0,0.34616]
[1779603941986,47.07,76665.97,0.7,0.00189,0.0,0.34652]
[1779603947021,47.07,76666.85,0.7,0.00189,0.0,0.34685]
[1779603953063,47.07,76665.29,0.7,0.00188,0.0,0.34627]
[1779603959105,47.07,76665.18,0.7,0.00188,0.0,0.34623]
[1779603964139,47.07,76664.47,0.7,0.00188,0.0,0.34596]
[1779603969175,47.07,76664.47,0.7,0.00188,0.0,0.34596]
[1779603975217,47.07,76664.89,0.7,0.00188,0.0,0.34612]
[1779603980251,47.07,76664.6,0.7,0.00188,0.0,0.34601]
[1779603986506,47.07,76664.01,0.7,0.00188,0.0,0.34579]
[1779603992336,47.07,76661.35,0.7,0.00187,0.0,0.34425]
[1779603998387,47.07,76661.4,0.7,0.00187,0.0,0.34427]
[1779604003422,47.07,76661.39,0.7,0.00187,0.0,0.34426]
[1779604009464,47.07,76665.13,0.7,0.00188,0.0,0.34566]
[1779604013492,47.07,76646.87,0.7,0.00184,0.0,0.33889]
[1779604018526,47.07,76645.78,0.7,0.00184,0.0,0.33849]
[1779604023562,47.07,76643.09,0.7,0.00183,0.0,0.33751]
[1779604029604,47.07,76642.44,0.7,0.00183,0.0,0.33727]
[1779604034638,47.07,76642.75,0.7,0.00183,0.0,0.33738]
[1779604039674,47.07,76643.48,0.7,0.00183,0.0,0.33765]
[1779604044708,47.07,76644.1,0.7,0.00183,0.0,0.33788]
[1779604049744,47.07,76644.86,0.7,0.00184,0.0,0.33816]
[1779604054780,47.07,76645.24,0.7,0.00183,0.0,0.33775]
[1779604059815,47.07,76646.51,0.7,0.00184,0.0,0.33822]
[1779604064850,47.07,76638.8,0.7,0.00182,0.0,0.3354]
[1779604069886,47.07,76637.04,0.7,0.00182,0.0,0.33476]
[1779604074921,47.07,76632.81,0.7,0.00181,0.0,0.33323]
[1779604080963,47.07,76631.87,0.7,0.00181,0.0,0.33289]
[1779604085999,47.07,76630.38,0.7,0.0018,0.0,0.33235]
[1779604091034,47.07,76631.28,0.7,0.0018,0.0,0.33268]
[1779604093959,47.07,76631.6,0.7,0.0018,0.0,0.33279]
[1779604094416,47.07,76631.6,0.7,0.0018,0.0,0.33279]
[1779604102111,47.07,76632.74,0.7,0.00181,0.0,0.3332]
[1779604111174,47.07,76632.38,0.7,0.0018,0.0,0.33254]
[1779604116209,47.07,76632.06,0.7,0.0018,0.0,0.33242]
[1779604129300,47.07,76631.65,0.7,0.0018,0.0,0.33227]
[1779604134335,47.07,76630.72,0.7,0.0018,0.0,0.33194]
[1779604140377,47.07,76628.88,0.7,0.0018,0.0,0.33128]
[1779604145413,47.07,76641.04,0.7,0.00182,0.0,0.33568]
[1779604150448,47.07,76636.66,0.7,0.00181,0.0,0.33409]
[1779604155483,47.07,76637.32,0.7,0.00181,0.0,0.33433]
[1779604161525,47.07,76637.37,0.7,0.00181,0.0,0.33434]
[1779604166559,47.07,76646.07,0.7,0.00183,0.0,0.33752]
[1779604173609,47.07,76645.3,0.7,0.00183,0.0,0.33669]
[1779604178645,47.07,76651.75,0.7,0.00184,0.0,0.33905]
[1779604183682,47.07,76651.87,0.7,0.00184,0.0,0.3391]
[1779604189724,47.07,76650.77,0.7,0.00184,0.0,0.3387]
[1779604194759,47.07,76646.01,0.7,0.00183,0.0,0.33695]
[1779604199794,47.07,76644.22,0.7,0.00183,0.0,0.3363]
[1779604204829,47.07,76656.67,0.7,0.00185,0.0,0.34087]
[1779604210871,47.07,76657.24,0.7,0.00185,0.0,0.34108]
[1779604215906,47.07,76656.39,0.7,0.00185,0.0,0.34076]
[1779604220941,47.07,76656.64,0.7,0.00185,0.0,0.34086]
[1779604225976,47.07,76656.26,0.7,0.00185,0.0,0.34072]
[1779604232018,47.07,76657.45,0.7,0.00185,0.0,0.34061]
[1779604237053,47.07,76656.89,0.7,0.00185,0.0,0.3404]
[1779604245109,47.07,76655.81,0.7,0.00185,0.0,0.34]
[1779604250144,47.07,76655.58,0.7,0.00185,0.0,0.33992]
[1779604255178,47.07,76663.45,0.7,0.00186,0.0,0.34283]
[1779604260214,47.07,76667.02,0.7,0.00187,0.0,0.34416]
[1779604265249,47.07,76666.67,0.7,0.00187,0.0,0.34403]
[1779604270286,47.07,76666.08,0.7,0.00187,0.0,0.34381]
[1779604275321,47.07,76662.8,0.7,0.00186,0.0,0.34259]
[1779604280356,47.07,76662.96,0.7,0.00186,0.0,0.34265]
[1779604285391,47.07,76664.93,0.7,0.00187,0.0,0.34338]
[1779604290426,47.07,76665.58,0.7,0.00187,0.0,0.34362]
[1779604297475,47.07,76665.91,0.7,0.00187,0.0,0.34319]
[1779604304524,47.07,76665.37,0.7,0.00187,0.0,0.34299]
[1779604309559,47.07,76665.32,0.7,0.00187,0.0,0.34297]
[1779604314595,47.07,76661.6,0.7,0.00186,0.0,0.34159]
[1779604319630,47.07,76667.85,0.7,0.00187,0.0,0.34391]
[1779604324665,47.07,76667.15,0.7,0.00187,0.0,0.34365]
[1779604329700,47.07,76667.84,0.7,0.00187,0.0,0.34391]
[1779604334735,47.07,76670.71,0.7,0.00188,0.0,0.34498]
[1779604339776,47.07,76673.15,0.7,0.00188,0.0,0.34589]
[1779604344811,47.07,76679.96,0.7,0.0019,0.0,0.34845]
[1779604349845,47.07,76680.25,0.7,0.0019,0.0,0.34856]
[1779604354881,47.07,76681.8,0.7,0.0019,0.0,0.34858]
[1779604359916,47.07,76682.75,0.7,0.0019,0.0,0.34894]
[1779604365958,47.07,76682.08,0.7,0.0019,0.0,0.34869]
[1779604370995,47.07,76682.09,0.7,0.0019,0.0,0.34869]
[1779604376031,47.07,76682.06,0.7,0.0019,0.0,0.34868]
[1779604383080,47.07,76676.65,0.7,0.00189,0.0,0.34665]
[1779604388116,47.07,76667.72,0.7,0.00187,0.0,0.34331]
[1779604393152,47.07,76666.78,0.7,0.00187,0.0,0.34297]
[1779604398187,47.07,76664.5,0.7,0.00186,0.0,0.34212]
[1779604403222,47.07,76664.76,0.7,0.00186,0.0,0.34222]
[1779604408257,47.07,76665.91,0.7,0.00186,0.0,0.34264]
[1779604413292,47.07,76666.31,0.7,0.00186,0.0,0.34224]
[1779604418330,47.07,76666.43,0.7,0.00186,0.0,0.34229]
[1779604423364,47.07,76672.18,0.7,0.00188,0.0,0.34442]
[1779604428399,47.07,76670.22,0.7,0.00187,0.0,0.34369]
[1779604433434,47.07,76670.86,0.7,0.00187,0.0,0.34393]
[1779604440484,47.07,76672.29,0.7,0.00188,0.0,0.34446]
[1779604445519,47.07,76671.31,0.7,0.00187,0.0,0.3441]
[1779604450554,47.07,76671.96,0.7,0.00187,0.0,0.34434]
[1779604455589,47.07,76672.15,0.7,0.00188,0.0,0.34441]
[1779604460624,47.07,76679.05,0.7,0.00189,0.0,0.34699]
[1779604465659,47.07,76682.02,0.7,0.0019,0.0,0.34811]
[1779604470694,47.07,76684.74,0.7,0.0019,0.0,0.34913]
[1779604475729,47.07,76684.12,0.7,0.0019,0.0,0.34834]
[1779604480763,47.07,76683.77,0.7,0.0019,0.0,0.34821]
[1779604485799,47.07,76669.94,0.7,0.00187,0.0,0.34304]
[1779604490833,47.07,76668.72,0.7,0.00186,0.0,0.34259]
[1779604495869,47.07,76669.77,0.7,0.00187,0.0,0.34298]
[1779604497883,47.07,76648.41,0.7,0.00182,0.0,0.33512]
[1779604502918,47.07,76642.58,0.7,0.00181,0.0,0.33301]
[1779604507953,47.07,76649.73,0.7,0.00182,0.0,0.3356]
[1779604512988,47.07,76659.71,0.7,0.00185,0.0,0.33926]
[1779604518023,47.07,76660.93,0.7,0.00185,0.0,0.33971]
[1779604523061,47.07,76664.38,0.7,0.00186,0.0,0.34098]
[1779604528095,47.07,76664.16,0.7,0.00185,0.0,0.3409]
[1779604536153,47.07,76663.93,0.7,0.00185,0.0,0.34027]
[1779604545215,47.07,76665.78,0.7,0.00186,0.0,0.34095]
[1779604550251,47.07,76667.17,0.7,0.00186,0.0,0.34146]
[1779604557300,47.07,76666.64,0.7,0.00186,0.0,0.34127]
[1779604562336,47.07,76666.43,0.7,0.00186,0.0,0.34119]
[1779604569408,47.07,76666.35,0.7,0.00186,0.0,0.34116]
[1779604578471,47.07,76666.53,0.7,0.00186,0.0,0.34123]
[1779604583506,47.07,76672.43,0.7,0.00187,0.0,0.34341]
[1779604592569,47.07,76672.57,0.7,0.00187,0.0,0.34292]
[1779604597605,47.07,76671.9,0.7,0.00187,0.0,0.34267]
[1779604602640,47.07,76672.29,0.7,0.00187,0.0,0.34281]
[1779604610696,47.07,76672.05,0.7,0.00187,0.0,0.34272]
[1779604617745,47.07,76672.05,0.7,0.00187,0.0,0.34272]
[1779604622780,47.07,76672.1,0.7,0.00187,0.0,0.34274]
[1779604627815,47.07,76675.69,0.7,0.00187,0.0,0.34408]
[1779604632850,47.07,76675.72,0.7,0.00187,0.0,0.34409]
[1779604637885,47.07,76675.82,0.7,0.00187,0.0,0.34412]
[1779604642920,47.07,76676.17,0.7,0.00188,0.0,0.34425]
[1779604647955,47.07,76676.47,0.7,0.00188,0.0,0.34437]
[1779604652990,47.07,76682.33,0.7,0.00189,0.0,0.346]
[1779604658026,47.07,76681.56,0.7,0.00188,0.0,0.34571]
[1779604663061,47.07,76682.64,0.7,0.00189,0.0,0.34612]
[1779604668096,47.07,76682.38,0.7,0.00189,0.0,0.34602]
[1779604673134,47.07,76682.86,0.7,0.00189,0.0,0.3462]
[1779604678169,47.07,76692.41,0.7,0.00191,0.0,0.34979]
[1779604683206,47.07,76692.27,0.7,0.00191,0.0,0.34974]
[1779604688244,47.07,76689.63,0.7,0.0019,0.0,0.34875]
[1779604696302,47.07,76689.67,0.7,0.0019,0.0,0.34876]
[1779604702344,47.07,76689.81,0.7,0.0019,0.0,0.34881]
[1779604704959,47.07,76690.78,0.7,0.0019,0.0,0.34918]
[1779604705556,47.07,76690.62,0.7,0.0019,0.0,0.34912]
[1779604711407,47.07,76702.22,0.7,0.00193,0.0,0.35296]
[1779604716442,47.07,76702.74,0.7,0.00193,0.0,0.35315]
[1779604721477,47.07,76704.05,0.7,0.00193,0.0,0.35365]
[1779604726514,47.07,76701.07,0.7,0.00192,0.0,0.35252]
[1779604731548,47.07,76701.28,0.7,0.00193,0.0,0.3526]
[1779604738613,47.07,76699.74,0.7,0.00192,0.0,0.35201]
[1779604743650,47.07,76696.41,0.7,0.00191,0.0,0.35075]
[1779604750699,47.07,76696.02,0.7,0.00191,0.0,0.3506]
[1779604762783,47.07,76698.27,0.7,0.00192,0.0,0.35145]
[1779604767818,47.07,76694.2,0.7,0.00191,0.0,0.34991]
[1779604771846,47.07,76677.34,0.7,0.00187,0.0,0.34304]
[1779604776881,47.07,76676.26,0.7,0.00187,0.0,0.34263]
[1779604781916,47.07,76672.07,0.7,0.00186,0.0,0.34108]
[1779604786951,47.07,76669.99,0.7,0.00185,0.0,0.34031]
[1779604791986,47.07,76668.59,0.7,0.00185,0.0,0.3398]
[1779604797022,47.07,76660.86,0.7,0.00183,0.0,0.33696]
[1779604802057,47.07,76646.39,0.7,0.0018,0.0,0.3317]
[1779604807092,47.07,76651.82,0.7,0.00181,0.0,0.33366]
[1779604816156,47.07,76652.81,0.7,0.00182,0.0,0.33402]
[1779604821191,47.07,76653.73,0.7,0.00182,0.0,0.33436]
[1779604832269,47.07,76653.48,0.7,0.00181,0.0,0.33373]
[1779604838311,47.07,76653.46,0.7,0.00181,0.0,0.33372]
[1779604843346,47.07,76653.94,0.7,0.00182,0.0,0.33389]
[1779604850396,47.07,76654.08,0.7,0.00182,0.0,0.33394]
[1779604855432,47.07,76654.23,0.7,0.00182,0.0,0.334]
[1779604861474,47.07,76654.21,0.7,0.00182,0.0,0.33399]
[1779604866510,47.07,76661.12,0.7,0.00183,0.0,0.33651]
[1779604871545,47.07,76661.74,0.7,0.00183,0.0,0.33674]
[1779604876584,47.07,76663.01,0.7,0.00183,0.0,0.3372]
[1779604881619,47.07,76662.94,0.7,0.00183,0.0,0.33718]
[1779604886653,47.07,76673.02,0.7,0.00186,0.0,0.34088]
[1779604891689,47.07,76672.96,0.7,0.00185,0.0,0.34031]
[1779604896724,47.07,76678.41,0.7,0.00187,0.0,0.34233]
[1779604901759,47.07,76678.5,0.7,0.00187,0.0,0.34236]
[1779604907801,47.07,76678.59,0.7,0.00187,0.0,0.3424]
[1779604912836,47.07,76678.37,0.7,0.00187,0.0,0.34232]
[1779604921900,47.07,76678.21,0.7,0.00186,0.0,0.34226]
[1779604927633,47.07,76678.81,0.7,0.00187,0.0,0.34248]
[1779604928325,47.07,76678.81,0.7,0.00187,0.0,0.34248]
[1779604938027,47.07,76678.96,0.7,0.00187,0.0,0.34254]
[1779604943062,47.07,76679.0,0.7,0.00187,0.0,0.34255]
[1779604949104,47.07,76678.88,0.7,0.00187,0.0,0.34251]
[1779604955154,47.07,76678.94,0.7,0.00186,0.0,0.34198]
[1779604961196,47.07,76678.98,0.7,0.00186,0.0,0.34199]
[1779604967237,47.07,76679.25,0.7,0.00186,0.0,0.34209]
[1779604972273,47.07,76684.88,0.7,0.00188,0.0,0.34419]
[1779604978315,47.07,76686.14,0.7,0.00188,0.0,0.34466]
[1779604983403,47.07,76699.39,0.7,0.00191,0.0,0.34964]
[1779604986424,47.07,76718.71,0.7,0.00195,0.0,0.35701]
[1779604991459,47.07,76721.56,0.7,0.00196,0.0,0.3581]
[1779604996494,47.07,76716.58,0.7,0.00195,0.0,0.35619]
[1779605001529,47.07,76718.91,0.7,0.00195,0.0,0.35708]
[1779605006564,47.07,76718.78,0.7,0.00195,0.0,0.35703]
[1779605011599,47.07,76719.4,0.7,0.00195,0.0,0.3567]
[1779605016634,47.07,76718.79,0.7,0.00195,0.0,0.35647]
[1779605021668,47.07,76724.54,0.7,0.00196,0.0,0.35869]
[1779605027711,47.07,76724.62,0.7,0.00196,0.0,0.35872]
[1779605032746,47.07,76715.21,0.7,0.00194,0.0,0.35509]
[1779605037781,47.07,76713.55,0.7,0.00194,0.0,0.35446]
[1779605042816,47.07,76716.09,0.7,0.00194,0.0,0.35543]
[1779605047851,47.07,76717.89,0.7,0.00195,0.0,0.35612]
[1779605052886,47.07,76718.89,0.7,0.00195,0.0,0.35651]
[1779605057921,47.07,76719.25,0.7,0.00195,0.0,0.35664]
[1779605062956,47.07,76719.24,0.7,0.00195,0.0,0.35664]
[1779605067991,47.07,76715.61,0.7,0.00194,0.0,0.35525]
[1779605073026,47.07,76715.49,0.7,0.00194,0.0,0.35463]
[1779605080075,47.07,76715.15,0.7,0.00194,0.0,0.3545]
[1779605088131,47.07,76716.36,0.7,0.00194,0.0,0.35497]
[1779605093167,47.07,76718.84,0.7,0.00195,0.0,0.35592]
[1779605094608,47.07,76721.07,0.7,0.00195,0.0,0.35678]
[1779605100215,47.07,76724.21,0.7,0.00196,0.0,0.35799]
[1779605106258,47.07,76725.91,0.7,0.00196,0.0,0.35864]
[1779605110223,47.07,76726.1,0.7,0.00196,0.0,0.35872]
[1779605115321,47.07,76725.73,0.7,0.00196,0.0,0.35857]
[1779605121363,47.07,76726.55,0.7,0.00196,0.0,0.35889]
[1779605127407,47.07,76725.13,0.7,0.00196,0.0,0.35834]
[1779605132441,47.07,76719.15,0.7,0.00194,0.0,0.35547]
[1779605139490,47.07,76717.36,0.7,0.00194,0.0,0.35478]
[1779605145531,47.07,76718.63,0.7,0.00194,0.0,0.35527]
[1779605153590,47.07,76719.16,0.7,0.00194,0.0,0.35547]
[1779605158626,47.07,76719.85,0.7,0.00195,0.0,0.35574]
[1779605163661,47.07,76720.05,0.7,0.00195,0.0,0.35582]
[1779605170709,47.07,76721.18,0.7,0.00195,0.0,0.35625]
[1779605175574,47.07,76720.61,0.7,0.00195,0.0,0.35603]
[1779605181787,47.07,76720.28,0.7,0.00195,0.0,0.3559]
[1779605187829,47.07,76719.86,0.7,0.00195,0.0,0.35574]
[1779605193871,47.07,76716.59,0.7,0.00194,0.0,0.35392]
[1779605196686,47.07,76716.59,0.7,0.00194,0.0,0.35392]
[1779605203351,47.07,76717.11,0.7,0.00194,0.0,0.35412]
[1779605209000,47.07,76717.11,0.7,0.00194,0.0,0.35412]
[1779605214010,47.07,76710.38,0.7,0.00192,0.0,0.35156]
[1779605219046,47.07,76715.59,0.7,0.00193,0.0,0.35354]
[1779605224081,47.07,76718.71,0.7,0.00194,0.0,0.35473]
[1779605229115,47.07,76718.91,0.7,0.00194,0.0,0.35481]
[1779605234154,47.07,76720.91,0.7,0.00195,0.0,0.35558]
[1779605239189,47.07,76726.76,0.7,0.00196,0.0,0.35783]
[1779605244223,47.07,76714.57,0.7,0.00193,0.0,0.35315]
[1779605249259,47.07,76710.3,0.7,0.00192,0.0,0.35152]
[1779605255301,47.07,76709.81,0.7,0.00192,0.0,0.35078]
[1779605260336,47.07,76709.43,0.7,0.00192,0.0,0.35063]
[1779605265371,47.07,76708.57,0.7,0.00191,0.0,0.35031]
[1779605271414,47.07,76711.13,0.7,0.00192,0.0,0.35128]
[1779605276449,47.07,76716.54,0.7,0.00193,0.0,0.35334]
[1779605281484,47.07,76721.02,0.7,0.00194,0.0,0.35505]
[1779605286519,47.07,76718.89,0.7,0.00194,0.0,0.35424]
[1779605293567,47.07,76718.91,0.7,0.00194,0.0,0.35424]
[1779605298603,47.07,76720.85,0.7,0.00194,0.0,0.35499]
[1779605304645,47.07,76722.15,0.7,0.00195,0.0,0.35549]
[1779605309681,47.07,76730.26,0.7,0.00196,0.0,0.35861]
[1779605311695,47.07,76749.67,0.7,0.00201,0.0,0.3656]
[1779605316818,47.07,76761.3,0.7,0.00203,0.0,0.3702]
[1779605321853,47.07,76764.49,0.7,0.00204,0.0,0.37147]
[1779605326888,47.07,76764.02,0.7,0.00204,0.0,0.37129]
[1779605331923,47.07,76772.46,0.7,0.00206,0.0,0.37466]
[1779605336958,47.07,76776.84,0.7,0.00207,0.0,0.37643]
[1779605341993,47.07,76766.23,0.7,0.00205,0.0,0.37217]
[1779605347029,47.07,76776.93,0.7,0.00207,0.0,0.37646]
[1779605352063,47.07,76778.21,0.7,0.00207,0.0,0.37698]
[1779605357099,47.07,76781.77,0.7,0.00208,0.0,0.37842]
[1779605362134,47.07,76782.27,0.7,0.00208,0.0,0.37862]
[1779605367169,47.07,76780.96,0.7,0.00208,0.0,0.37809]
[1779605372204,47.07,76783.02,0.7,0.00208,0.0,0.37833]
[1779605377239,47.07,76783.08,0.7,0.00208,0.0,0.37836]
[1779605382278,47.07,76793.56,0.7,0.00211,0.0,0.38262]
[1779605387313,47.07,76804.95,0.7,0.00214,0.0,0.38731]
[1779605392348,47.07,76805.69,0.7,0.00214,0.0,0.38762]
[1779605397383,47.07,76811.73,0.7,0.00215,0.0,0.39012]
[1779605402418,47.07,76818.62,0.7,0.00217,0.0,0.393]
[1779605407453,47.07,76816.39,0.7,0.00216,0.0,0.39207]
[1779605412488,47.07,76815.63,0.7,0.00216,0.0,0.39175]
[1779605417526,47.07,76831.2,0.7,0.0022,0.0,0.3983]
[1779605422561,47.07,76835.1,0.7,0.00221,0.0,0.39996]
[1779605427596,47.07,76844.98,0.7,0.00224,0.0,0.40418]
[1779605432631,47.07,76854.65,0.7,0.00226,0.0,0.40771]
[1779605437666,47.07,76860.95,0.7,0.00228,0.0,0.41045]
[1779605442701,47.07,76865.85,0.7,0.00229,0.0,0.41258]
[1779605447736,47.07,76864.04,0.7,0.00228,0.0,0.41179]
[1779605452779,47.07,76862.42,0.7,0.00228,0.0,0.41109]
[1779605457816,47.07,76870.9,0.7,0.0023,0.0,0.4148]
[1779605462852,47.07,76886.4,0.7,0.00234,0.0,0.42165]
[1779605467918,47.07,76897.01,0.7,0.00237,0.0,0.4264]
[1779605472930,47.07,76903.21,0.7,0.00239,0.0,0.42919]
[1779605473711,47.07,76903.21,0.7,0.00239,0.0,0.42919]
[1779605473937,47.07,76904.01,0.7,0.00239,0.0,0.42956]
[1779605475952,47.07,76941.76,0.7,0.0025,0.0,0.44693]
[1779605478978,47.07,76919.35,0.7,0.00243,0.0,0.43655]
[1779605484017,47.07,76923.95,0.7,0.00245,0.0,0.43866]
[1779605487038,47.07,76939.14,0.7,0.00249,0.0,0.44571]
[1779605493081,47.07,76937.91,0.7,0.00248,0.0,0.44446]
[1779605498117,47.07,76939.57,0.7,0.00249,0.0,0.44523]
[1779605503152,47.07,76944.45,0.7,0.0025,0.0,0.44751]
[1779605508192,47.07,76945.66,0.7,0.00251,0.0,0.44808]
[1779605512115,47.07,76966.72,0.7,0.00257,0.0,0.45806]
[1779605517256,47.07,76967.62,0.7,0.00257,0.0,0.45849]
[1779605522290,47.07,76964.68,0.7,0.00256,0.0,0.45709]
[1779605527326,47.07,76966.36,0.7,0.00257,0.0,0.45789]
[1779605532361,47.07,76956.69,0.7,0.00254,0.0,0.45329]
[1779605537396,47.07,76951.9,0.7,0.00252,0.0,0.45102]
[1779605542432,47.07,76948.16,0.7,0.00251,0.0,0.44926]
[1779605547480,47.07,76934.35,0.7,0.00247,0.0,0.4428]
[1779605552516,47.07,76937.0,0.7,0.00248,0.0,0.44336]
[1779605557552,47.07,76932.69,0.7,0.00246,0.0,0.44135]
[1779605562586,47.07,76934.37,0.7,0.00247,0.0,0.44213]
[1779605567626,47.07,76938.71,0.7,0.00248,0.0,0.44415]
[1779605572661,47.07,76938.19,0.7,0.00248,0.0,0.44391]
[1779605577696,47.07,76950.11,0.7,0.00251,0.0,0.44949]
[1779605582731,47.07,76938.89,0.7,0.00248,0.0,0.44424]
[1779605587765,47.07,76936.68,0.7,0.00248,0.0,0.44321]
[1779605592801,47.07,76921.02,0.7,0.00243,0.0,0.43598]
[1779605597836,47.07,76920.12,0.7,0.00243,0.0,0.43556]
[1779605602873,47.07,76932.63,0.7,0.00246,0.0,0.44133]
[1779605607910,47.07,76932.49,0.7,0.00246,0.0,0.44126]
[1779605612953,47.07,76941.06,0.7,0.00248,0.0,0.44457]
[1779605618995,47.07,76945.4,0.7,0.0025,0.0,0.4466]
[1779605624030,47.07,76939.53,0.7,0.00248,0.0,0.44386]
[1779605629065,47.07,76930.96,0.7,0.00246,0.0,0.43988]
[1779605634100,47.07,76928.35,0.7,0.00245,0.0,0.43868]
[1779605639134,47.07,76926.98,0.7,0.00244,0.0,0.43804]
[1779605644170,47.07,76928.27,0.7,0.00245,0.0,0.43864]
[1779605649204,47.07,76928.21,0.7,0.00245,0.0,0.43861]
[1779605654240,47.07,76926.61,0.7,0.00244,0.0,0.43787]
[1779605659276,47.07,76925.2,0.7,0.00244,0.0,0.43723]
[1779605665319,47.07,76922.01,0.7,0.00243,0.0,0.43576]
[1779605671361,47.07,76923.9,0.7,0.00243,0.0,0.43596]
[1779605677403,47.07,76921.65,0.7,0.00243,0.0,0.43493]
[1779605683445,47.07,76917.75,0.7,0.00242,0.0,0.43315]
[1779605689487,47.07,76919.31,0.7,0.00242,0.0,0.43386]
[1779605694522,47.07,76921.74,0.7,0.00243,0.0,0.43497]
[1779605700564,47.07,76921.77,0.7,0.00243,0.0,0.43498]
[1779605706606,47.07,76921.7,0.7,0.00243,0.0,0.43495]
[1779605711644,47.07,76922.89,0.7,0.00243,0.0,0.4355]
[1779605717689,47.07,76923.0,0.7,0.00243,0.0,0.43555]
[1779605722724,47.07,76920.94,0.7,0.00242,0.0,0.4346]
[1779605727759,47.07,76920.34,0.7,0.00242,0.0,0.43433]
[1779605730805,47.07,76919.28,0.7,0.00242,0.0,0.43385]
[1779605731824,47.07,76919.28,0.7,0.00242,0.0,0.43385]
[1779605736826,47.07,76918.8,0.7,0.00241,0.0,0.43296]
[1779605743875,47.07,76913.24,0.7,0.0024,0.0,0.43043]
[1779605749916,47.07,76912.78,0.7,0.0024,0.0,0.43022]
[1779605755959,47.07,76913.77,0.7,0.0024,0.0,0.43067]
[1779605763364,47.07,76913.95,0.7,0.0024,0.0,0.43076]
[1779605769051,47.07,76926.41,0.7,0.00244,0.0,0.43644]
[1779605775093,47.07,76926.55,0.7,0.00244,0.0,0.43651]
[1779605780128,47.07,76929.46,0.7,0.00244,0.0,0.43785]
[1779605785163,47.07,76941.97,0.7,0.00248,0.0,0.44364]
[1779605790198,47.07,76943.5,0.7,0.00248,0.0,0.44435]
[1779605796240,47.07,76947.44,0.7,0.00249,0.0,0.44551]
[1779605801275,47.07,76948.46,0.7,0.00249,0.0,0.44599]
[1779605803289,47.07,76933.28,0.7,0.00245,0.0,0.43893]
[1779605808324,47.07,76925.25,0.7,0.00243,0.0,0.43524]
[1779605813177,47.07,76925.35,0.7,0.00243,0.0,0.43529]
[1779605813359,47.07,76925.28,0.7,0.00243,0.0,0.43526]
[1779605818394,47.07,76925.13,0.7,0.00243,0.0,0.43519]
[1779605823429,47.07,76916.14,0.7,0.0024,0.0,0.43109]
[1779605828463,47.07,76908.04,0.7,0.00238,0.0,0.42742]
[1779605835513,47.07,76909.03,0.7,0.00238,0.0,0.42787]
[1779605840548,47.07,76903.41,0.7,0.00237,0.0,0.42534]
[1779605846590,47.07,76899.86,0.7,0.00236,0.0,0.42375]
[1779605851625,47.07,76897.97,0.7,0.00235,0.0,0.42225]
[1779605859681,47.07,76899.45,0.7,0.00235,0.0,0.42291]
[1779605864717,47.07,76906.36,0.7,0.00237,0.0,0.42601]
[1779605869752,47.07,76906.34,0.7,0.00237,0.0,0.426]
[1779605874787,47.07,76902.31,0.7,0.00236,0.0,0.42419]
[1779605879821,47.07,76902.39,0.7,0.00236,0.0,0.42422]
[1779605885865,47.07,76893.91,0.7,0.00234,0.0,0.42044]
[1779605893921,47.07,76894.34,0.7,0.00234,0.0,0.42063]
[1779605898956,47.07,76894.21,0.7,0.00234,0.0,0.42057]
[1779605903991,47.07,76894.65,0.7,0.00234,0.0,0.42077]
[1779605910039,47.07,76894.64,0.7,0.00234,0.0,0.42076]
[1779605916080,47.07,76894.17,0.7,0.00234,0.0,0.41991]
[1779605921116,47.07,76889.11,0.7,0.00232,0.0,0.41766]
[1779605926151,47.07,76900.08,0.7,0.00235,0.0,0.42254]
[1779605931185,47.07,76899.4,0.7,0.00235,0.0,0.42223]
[1779605938235,47.07,76901.92,0.7,0.00236,0.0,0.42336]
[1779605944276,47.07,76902.22,0.7,0.00236,0.0,0.42349]
[1779605951326,47.07,76901.63,0.7,0.00236,0.0,0.42323]
[1779605956361,47.07,76902.27,0.7,0.00236,0.0,0.42352]
[1779605961396,47.07,76901.62,0.7,0.00236,0.0,0.42323]
[1779605967438,47.07,76901.65,0.7,0.00236,0.0,0.42324]
[1779605972474,47.07,76900.79,0.7,0.00235,0.0,0.4222]
[1779605977509,47.07,76896.3,0.7,0.00234,0.0,0.4202]
[1779605982544,47.07,76896.51,0.7,0.00234,0.0,0.4203]
[1779605987579,47.07,76901.88,0.7,0.00235,0.0,0.42269]
[1779605993621,47.07,76902.07,0.7,0.00235,0.0,0.42277]
[1779605998656,47.07,76900.19,0.7,0.00235,0.0,0.42193]
[1779606003691,47.07,76905.95,0.7,0.00236,0.0,0.42451]
[1779606008726,47.07,76911.99,0.7,0.00238,0.0,0.42723]
[1779606013761,47.07,76919.97,0.7,0.0024,0.0,0.43084]
[1779606018797,47.07,76919.14,0.7,0.0024,0.0,0.43046]
[1779606020811,47.07,76894.82,0.7,0.00233,0.0,0.41954]
[1779606022213,47.07,76894.82,0.7,0.00233,0.0,0.41954]
[1779606022314,47.07,76888.67,0.7,0.00232,0.0,0.41682]
[1779606027860,47.07,76888.24,0.7,0.00232,0.0,0.41663]
[1779606032895,47.07,76892.04,0.7,0.00232,0.0,0.41766]
[1779606037930,47.07,76892.15,0.7,0.00232,0.0,0.41771]
[1779606042965,47.07,76899.37,0.7,0.00234,0.0,0.42092]
[1779606048003,47.07,76895.01,0.7,0.00233,0.0,0.41898]
[1779606053040,47.07,76895.3,0.7,0.00233,0.0,0.41911]
[1779606059082,47.07,76895.25,0.7,0.00233,0.0,0.41909]
[1779606064117,47.07,76894.26,0.7,0.00233,0.0,0.41865]
[1779606069152,47.07,76885.48,0.7,0.00231,0.0,0.41477]
[1779606071564,47.07,76884.7,0.7,0.0023,0.0,0.41443]
[1779606071638,47.07,76885.05,0.7,0.00231,0.0,0.41458]
[1779606077212,47.07,76882.26,0.7,0.0023,0.0,0.41336]
[1779606082247,47.07,76884.77,0.7,0.0023,0.0,0.41446]
[1779606087282,47.07,76885.37,0.7,0.00231,0.0,0.41472]
[1779606092317,47.07,76884.77,0.7,0.0023,0.0,0.41382]
[1779606097352,47.07,76884.89,0.7,0.0023,0.0,0.41387]
[1779606102387,47.07,76884.87,0.7,0.0023,0.0,0.41386]
[1779606107423,47.07,76876.0,0.7,0.00228,0.0,0.40998]
[1779606112458,47.07,76885.61,0.7,0.0023,0.0,0.41419]
[1779606117493,47.07,76886.54,0.7,0.00231,0.0,0.41459]
[1779606122531,47.07,76877.67,0.7,0.00228,0.0,0.41071]
[1779606127567,47.07,76875.29,0.7,0.00228,0.0,0.40968]
[1779606132602,47.07,76874.49,0.7,0.00227,0.0,0.40933]
[1779606137637,47.07,76875.44,0.7,0.00228,0.0,0.40974]
[1779606142672,47.07,76874.86,0.7,0.00227,0.0,0.40949]
[1779606147707,47.07,76879.27,0.7,0.00229,0.0,0.41141]
[1779606152742,47.07,76890.86,0.7,0.00231,0.0,0.41585]
[1779606157777,47.07,76893.39,0.7,0.00232,0.0,0.41697]
[1779606162812,47.07,76887.67,0.7,0.0023,0.0,0.41445]
[1779606167849,47.07,76878.94,0.7,0.00228,0.0,0.41063]
[1779606172884,47.07,76877.19,0.7,0.00228,0.0,0.40986]
[1779606177919,47.07,76889.62,0.7,0.00231,0.0,0.4153]
[1779606182954,47.07,76892.73,0.7,0.00232,0.0,0.41668]
[1779606187989,47.07,76887.52,0.7,0.0023,0.0,0.41438]
[1779606195043,47.07,76887.34,0.7,0.0023,0.0,0.4143]
[1779606201085,47.07,76887.03,0.7,0.0023,0.0,0.41417]
[1779606206120,47.07,76876.99,0.7,0.00228,0.0,0.40978]
[1779606211155,47.07,76872.26,0.7,0.00226,0.0,0.40709]
[1779606215877,47.07,76869.46,0.7,0.00225,0.0,0.40588]
[1779606221250,47.07,76883.81,0.7,0.00229,0.0,0.41211]
[1779606222255,47.07,76916.82,0.7,0.00238,0.0,0.42677]
[1779606227292,47.07,76906.65,0.7,0.00235,0.0,0.42221]
[1779606232327,47.07,76922.83,0.7,0.0024,0.0,0.42948]
[1779606237364,47.07,76925.97,0.7,0.00241,0.0,0.43091]
[1779606242399,47.07,76920.6,0.7,0.00239,0.0,0.42848]
[1779606247434,47.07,76916.19,0.7,0.00238,0.0,0.42648]
[1779606252469,47.07,76915.38,0.7,0.00238,0.0,0.42612]
[1779606257504,47.07,76916.94,0.7,0.00238,0.0,0.42682]
[1779606262539,47.07,76913.92,0.7,0.00237,0.0,0.42546]
[1779606267574,47.07,76915.61,0.7,0.00238,0.0,0.42622]
[1779606272608,47.07,76905.36,0.7,0.00235,0.0,0.42098]
[1779606277645,47.07,76906.94,0.7,0.00235,0.0,0.42168]
[1779606282680,47.07,76908.88,0.7,0.00235,0.0,0.42255]
[1779606287715,47.07,76905.07,0.7,0.00234,0.0,0.42085]
[1779606292750,47.07,76904.12,0.7,0.00234,0.0,0.42043]
[1779606297785,47.07,76904.46,0.7,0.00234,0.0,0.42058]
[1779606302820,47.07,76895.94,0.7,0.00232,0.0,0.4168]
[1779606307855,47.07,76879.9,0.7,0.00228,0.0,0.40977]
[1779606312890,47.07,76867.78,0.7,0.00225,0.0,0.40452]
[1779606317925,47.07,76866.06,0.7,0.00224,0.0,0.40378]
[1779606322960,47.07,76867.2,0.7,0.00224,0.0,0.40427]
[1779606327995,47.07,76866.21,0.7,0.00224,0.0,0.40385]
[1779606333030,47.07,76866.71,0.7,0.00224,0.0,0.40343]
[1779606338065,47.07,76865.14,0.7,0.00224,0.0,0.40276]
[1779606343100,47.07,76863.39,0.7,0.00223,0.0,0.40201]
[1779606348135,47.07,76863.34,0.7,0.00223,0.0,0.40198]
[1779606353170,47.07,76859.96,0.7,0.00222,0.0,0.40054]
[1779606358205,47.07,76857.15,0.7,0.00221,0.0,0.39934]
[1779606363240,47.07,76866.73,0.7,0.00224,0.0,0.40344]
[1779606368275,47.07,76869.94,0.7,0.00225,0.0,0.40482]
[1779606373310,47.07,76861.37,0.7,0.00223,0.0,0.40114]
[1779606379352,47.07,76861.18,0.7,0.00223,0.0,0.40106]
[1779606384387,47.07,76870.72,0.7,0.00225,0.0,0.40515]
[1779606389421,47.07,76863.67,0.7,0.00223,0.0,0.40213]
[1779606394458,47.07,76865.71,0.7,0.00223,0.0,0.40237]
[1779606399493,47.07,76865.85,0.7,0.00223,0.0,0.40243]
[1779606404527,47.07,76866.0,0.7,0.00223,0.0,0.40249]
[1779606411577,47.07,76866.15,0.7,0.00223,0.0,0.40256]
[1779606416612,47.07,76866.25,0.7,0.00223,0.0,0.4026]
[1779606421647,47.07,76865.94,0.7,0.00223,0.0,0.40247]
[1779606426682,47.07,76866.07,0.7,0.00223,0.0,0.40252]
[1779606431716,47.07,76873.22,0.7,0.00225,0.0,0.4056]
[1779606436752,47.07,76871.78,0.7,0.00225,0.0,0.40498]
[1779606441791,47.07,76871.08,0.7,0.00225,0.0,0.40468]
[1779606446827,47.07,76860.8,0.7,0.00222,0.0,0.40027]
[1779606451862,47.07,76853.85,0.7,0.0022,0.0,0.39669]
[1779606456899,47.07,76853.56,0.7,0.0022,0.0,0.39657]
[1779606461953,47.07,76853.69,0.7,0.0022,0.0,0.39662]
[1779606467976,47.07,76853.27,0.7,0.0022,0.0,0.39645]
[1779606473011,47.07,76850.44,0.7,0.00219,0.0,0.39525]
[1779606478046,47.07,76850.64,0.7,0.00219,0.0,0.39534]
[1779606488116,47.07,76843.18,0.7,0.00217,0.0,0.3922]
[1779606493151,47.07,76841.59,0.7,0.00217,0.0,0.39153]
[1779606498186,47.07,76837.87,0.7,0.00216,0.0,0.38998]
[1779606503221,47.07,76836.74,0.7,0.00216,0.0,0.38951]
[1779606508256,47.07,76837.39,0.7,0.00216,0.0,0.38978]
[1779606513291,47.07,76831.63,0.7,0.00214,0.0,0.38677]
[1779606518352,47.07,76829.41,0.7,0.00213,0.0,0.38585]
[1779606524368,47.07,76830.72,0.7,0.00214,0.0,0.38639]
[1779606529403,47.07,76829.48,0.7,0.00213,0.0,0.38588]
[1779606534438,47.07,76830.13,0.7,0.00214,0.0,0.38615]
[1779606539473,47.07,76832.64,0.7,0.00214,0.0,0.38719]
[1779606544508,47.07,76847.2,0.7,0.00218,0.0,0.39327]
[1779606549544,47.07,76847.52,0.7,0.00218,0.0,0.3934]
[1779606554580,47.07,76848.05,0.7,0.00218,0.0,0.39362]
[1779606559615,47.07,76847.08,0.7,0.00218,0.0,0.39322]
[1779606564649,47.07,76846.63,0.7,0.00218,0.0,0.39303]
[1779606569685,47.07,76845.08,0.7,0.00217,0.0,0.39238]
[1779606574720,47.07,76845.25,0.7,0.00217,0.0,0.39183]
[1779606579760,47.07,76845.21,0.7,0.00217,0.0,0.39181]
[1779606586809,47.07,76844.98,0.7,0.00217,0.0,0.39172]
[1779606591845,47.07,76844.12,0.7,0.00217,0.0,0.39136]
[1779606596880,47.07,76843.51,0.7,0.00217,0.0,0.3911]
[1779606601915,47.07,76839.79,0.7,0.00216,0.0,0.38955]
[1779606606950,47.07,76838.9,0.7,0.00215,0.0,0.38918]
[1779606611985,47.07,76839.35,0.7,0.00216,0.0,0.38936]
[1779606617028,47.07,76837.21,0.7,0.00215,0.0,0.38847]
[1779606622063,47.07,76837.56,0.7,0.00215,0.0,0.38862]
[1779606627098,47.07,76835.45,0.7,0.00215,0.0,0.38774]
[1779606632133,47.07,76829.47,0.7,0.00213,0.0,0.38466]
[1779606637168,47.07,76828.69,0.7,0.00213,0.0,0.38434]
[1779606642203,47.07,76827.74,0.7,0.00212,0.0,0.38395]
[1779606647237,47.07,76827.08,0.7,0.00212,0.0,0.38367]
[1779606652273,47.07,76826.7,0.7,0.00212,0.0,0.38352]
[1779606657308,47.07,76823.87,0.7,0.00211,0.0,0.38236]
[1779606665364,47.07,76825.01,0.7,0.00212,0.0,0.38282]
[1779606670399,47.07,76824.0,0.7,0.00211,0.0,0.38241]
[1779606676441,47.07,76819.55,0.7,0.0021,0.0,0.38059]
[1779606681476,47.07,76816.44,0.7,0.0021,0.0,0.37932]
[1779606687517,47.07,76815.28,0.7,0.00209,0.0,0.37885]
[1779606692554,47.07,76815.21,0.7,0.00209,0.0,0.37822]
[1779606697588,47.07,76815.78,0.7,0.00209,0.0,0.37845]
[1779606705645,47.07,76815.46,0.7,0.00209,0.0,0.37832]
[1779606711687,47.07,76818.56,0.7,0.0021,0.0,0.37958]
[1779606716722,47.07,76817.73,0.7,0.0021,0.0,0.37924]
[1779606728806,47.07,76818.04,0.7,0.0021,0.0,0.37937]
[1779606733841,47.07,76817.75,0.7,0.0021,0.0,0.37925]
[1779606738880,47.07,76810.56,0.7,0.00208,0.0,0.37633]
[1779606743916,47.07,76815.29,0.7,0.00209,0.0,0.37825]
[1779606748951,47.07,76815.95,0.7,0.00209,0.0,0.37852]
[1779606757007,47.07,76815.9,0.7,0.00209,0.0,0.3779]
[1779606762041,47.07,76813.44,0.7,0.00208,0.0,0.3769]
[1779606767076,47.07,76809.13,0.7,0.00207,0.0,0.37516]
[1779606772116,47.07,76809.24,0.7,0.00207,0.0,0.3752]
[1779606780171,47.07,76809.4,0.7,0.00207,0.0,0.37526]
[1779606785206,47.07,76810.39,0.7,0.00207,0.0,0.37566]
[1779606790240,47.07,76816.01,0.7,0.00209,0.0,0.37794]
[1779606797290,47.07,76814.68,0.7,0.00208,0.0,0.3774]
[1779606802325,47.07,76821.53,0.7,0.0021,0.0,0.38019]
[1779606808366,47.07,76823.51,0.7,0.00211,0.0,0.381]
[1779606817429,47.07,76822.96,0.7,0.0021,0.0,0.38017]
[1779606823472,47.07,76824.72,0.7,0.00211,0.0,0.38089]
[1779606828507,47.07,76823.59,0.7,0.0021,0.0,0.38043]
[1779606833542,47.07,76823.65,0.7,0.0021,0.0,0.38045]
[1779606838578,47.07,76820.81,0.7,0.0021,0.0,0.37929]
[1779606843613,47.07,76817.57,0.7,0.00209,0.0,0.37797]
[1779606848648,47.07,76818.52,0.7,0.00209,0.0,0.37836]
[1779606855697,47.07,76817.54,0.7,0.00209,0.0,0.37796]
[1779606861738,47.07,76813.97,0.7,0.00208,0.0,0.37651]
[1779606866773,47.07,76811.98,0.7,0.00207,0.0,0.37571]
[1779606872816,47.07,76812.39,0.7,0.00207,0.0,0.37528]
[1779606879286,47.07,76811.93,0.7,0.00207,0.0,0.37509]
[1779606884902,47.07,76811.48,0.7,0.00207,0.0,0.37491]
[1779606889935,47.07,76810.27,0.7,0.00207,0.0,0.37442]
[1779606894970,47.07,76809.73,0.7,0.00207,0.0,0.3742]
[1779606901012,47.07,76809.17,0.7,0.00206,0.0,0.37398]
[1779606906049,47.07,76809.96,0.7,0.00207,0.0,0.3743]
[1779606911084,47.07,76808.81,0.7,0.00206,0.0,0.37383]
[1779606917125,47.07,76809.95,0.7,0.00207,0.0,0.37429]
[1779606922161,47.07,76815.92,0.7,0.00208,0.0,0.3767]
[1779606927196,47.07,76812.89,0.7,0.00207,0.0,0.37548]
[1779606932231,47.07,76809.96,0.7,0.00206,0.0,0.3737]
[1779606939281,47.07,76809.34,0.7,0.00206,0.0,0.37345]
[1779606944316,47.07,76808.01,0.7,0.00206,0.0,0.37292]
[1779606951365,47.07,76799.23,0.7,0.00204,0.0,0.3694]
[1779606956400,47.07,76790.83,0.7,0.00202,0.0,0.36607]
[1779606961435,47.07,76795.94,0.7,0.00203,0.0,0.3681]
[1779606966470,47.07,76806.95,0.7,0.00206,0.0,0.37249]
[1779606969098,47.07,76806.95,1.4,0.00206,0.0,0.37249]
[1779606975533,47.07,76812.97,1.4,0.00207,0.0,0.37491]
[1779606981574,47.07,76815.85,1.4,0.00208,0.0,0.37608]
[1779606986610,47.07,76815.3,1.4,0.00208,0.0,0.37585]
[1779606991644,47.07,76814.33,1.4,0.00207,0.0,0.37486]
[1779606996679,47.07,76815.23,1.4,0.00207,0.0,0.37523]
[1779607001715,47.07,76816.44,1.4,0.00208,0.0,0.37572]
[1779607006750,47.07,76817.59,1.4,0.00208,0.0,0.37618]
[1779607011785,47.07,76816.01,1.4,0.00208,0.0,0.37554]
[1779607016819,47.07,76816.06,1.4,0.00208,0.0,0.37556]
[1779607021856,47.07,76815.3,1.4,0.00207,0.0,0.37526]
[1779607026890,47.07,76806.37,1.4,0.00205,0.0,0.37166]
[1779607035954,47.07,76806.0,1.4,0.00205,0.0,0.37152]
[1779607040989,47.07,76806.99,1.4,0.00205,0.0,0.37191]
[1779607046027,47.07,76803.19,1.4,0.00204,0.0,0.37039]
[1779607051065,47.07,76806.63,1.4,0.00205,0.0,0.37117]
[1779607062146,47.07,76804.75,1.4,0.00204,0.0,0.37042]
[1779607067183,47.07,76804.86,1.4,0.00204,0.0,0.37047]
[1779607072218,47.07,76795.46,1.4,0.00202,0.0,0.36673]
[1779607077253,47.07,76792.57,1.4,0.00202,0.0,0.36559]
[1779607082288,47.07,76789.25,1.4,0.00201,0.0,0.36428]
[1779607087324,47.07,76788.81,1.4,0.00201,0.0,0.3641]
[1779607092359,47.07,76789.56,1.4,0.00201,0.0,0.3644]
[1779607098401,47.07,76797.11,1.4,0.00203,0.0,0.36738]
[1779607103436,47.07,76801.15,1.4,0.00204,0.0,0.36899]
[1779607108471,47.07,76801.77,1.4,0.00204,0.0,0.36923]
[1779607113506,47.07,76802.76,1.4,0.00204,0.0,0.36904]
[1779607119548,47.07,76801.59,1.4,0.00203,0.0,0.36857]
[1779607128611,47.07,76798.59,1.4,0.00203,0.0,0.36738]
[1779607133646,47.07,76795.44,1.4,0.00202,0.0,0.36613]
[1779607141703,47.07,76793.9,1.4,0.00202,0.0,0.36552]
[1779607146738,47.07,76793.87,1.4,0.00202,0.0,0.36551]
[1779607151773,47.07,76795.11,1.4,0.00202,0.0,0.366]
[1779607156808,47.07,76801.62,1.4,0.00203,0.0,0.36858]
[1779607161843,47.07,76801.1,1.4,0.00203,0.0,0.36838]
[1779607166878,47.07,76801.14,1.4,0.00203,0.0,0.36839]
[1779607171913,47.07,76805.62,1.4,0.00204,0.0,0.36959]
[1779607176948,47.07,76810.57,1.4,0.00205,0.0,0.37156]
[1779607183997,47.07,76811.81,1.4,0.00206,0.0,0.37206]
[1779607189034,47.07,76816.4,1.4,0.00207,0.0,0.37391]
[1779607195076,47.07,76818.31,1.4,0.00207,0.0,0.37468]
[1779607201139,47.07,76819.04,1.4,0.00207,0.0,0.37497]
[1779607212216,47.07,76819.27,1.4,0.00207,0.0,0.37506]
[1779607217252,47.07,76812.74,1.4,0.00206,0.0,0.37243]
[1779607222287,47.07,76803.07,1.4,0.00203,0.0,0.36857]
[1779607229335,47.07,76804.4,1.4,0.00204,0.0,0.3691]
[1779607234371,47.07,76803.66,1.4,0.00203,0.0,0.36821]
[1779607239406,47.07,76799.38,1.4,0.00202,0.0,0.36652]
[1779607245447,47.07,76795.85,1.4,0.00201,0.0,0.36512]
[1779607250483,47.07,76794.2,1.4,0.00201,0.0,0.36447]
[1779607255518,47.07,76799.43,1.4,0.00202,0.0,0.36654]
[1779607260553,47.07,76798.54,1.4,0.00202,0.0,0.36618]
[1779607265588,47.07,76797.99,1.4,0.00202,0.0,0.36597]
[1779607270623,47.07,76798.94,1.4,0.00202,0.0,0.36634]
[1779607275658,47.07,76800.84,1.4,0.00203,0.0,0.3671]
[1779607282707,47.07,76801.12,1.4,0.00203,0.0,0.36721]
[1779607287742,47.07,76799.56,1.4,0.00202,0.0,0.36659]
[1779607292777,47.07,76797.58,1.4,0.00201,0.0,0.36522]
[1779607300833,47.07,76795.32,1.4,0.00201,0.0,0.36433]
[1779607305868,47.07,76795.56,1.4,0.00201,0.0,0.36442]
[1779607310903,47.07,76796.5,1.4,0.00201,0.0,0.36479]
[1779607315938,47.07,76792.47,1.4,0.002,0.0,0.36321]
[1779607320973,47.07,76790.83,1.4,0.002,0.0,0.36256]
[1779607330037,47.07,76790.68,1.4,0.002,0.0,0.3625]
[1779607335072,47.07,76793.51,1.4,0.00201,0.0,0.36362]
[1779607341114,47.07,76794.07,1.4,0.00201,0.0,0.36384]
[1779607349170,47.07,76792.01,1.4,0.002,0.0,0.36303]
[1779607357226,47.07,76791.28,1.4,0.002,0.0,0.36216]
[1779607362261,47.07,76792.33,1.4,0.002,0.0,0.36257]
[1779607367549,47.07,76781.43,1.4,0.00197,0.0,0.35831]
[1779607374346,47.07,76779.32,1.4,0.00197,0.0,0.3575]
[1779607379380,47.07,76779.06,1.4,0.00197,0.0,0.35739]
[1779607384416,47.07,76779.11,1.4,0.00197,0.0,0.35741]
[1779607389453,47.07,76779.83,1.4,0.00197,0.0,0.35769]
[1779607394488,47.07,76795.03,1.4,0.00201,0.0,0.36363]
[1779607399522,47.07,76794.09,1.4,0.002,0.0,0.36326]
[1779607404558,47.07,76794.22,1.4,0.002,0.0,0.36331]
[1779607412614,47.07,76793.29,1.4,0.002,0.0,0.36236]
[1779607418656,47.07,76792.03,1.4,0.002,0.0,0.36187]
[1779607423692,47.07,76790.83,1.4,0.00199,0.0,0.3614]
[1779607428727,47.07,76789.25,1.4,0.00199,0.0,0.36078]
[1779607434772,47.07,76789.98,1.4,0.00199,0.0,0.36107]
[1779607439810,47.07,76789.79,1.4,0.00199,0.0,0.36099]
[1779607447866,47.07,76791.0,1.4,0.00199,0.0,0.36146]
[1779607452900,47.07,76797.18,1.4,0.00201,0.0,0.36389]
[1779607457936,47.07,76798.93,1.4,0.00201,0.0,0.36458]
[1779607462972,47.07,76798.52,1.4,0.00201,0.0,0.36442]
[1779607469013,47.07,76800.47,1.4,0.00202,0.0,0.36519]
[1779607474049,47.07,76800.8,1.4,0.00201,0.0,0.36473]
[1779607482105,47.07,76800.87,1.4,0.00201,0.0,0.36476]
[1779607487140,47.07,76801.77,1.4,0.00202,0.0,0.36511]
[1779607492175,47.07,76800.0,1.4,0.00201,0.0,0.36441]
[1779607498218,47.07,76798.69,1.4,0.00201,0.0,0.3639]
[1779607503253,47.07,76798.56,1.4,0.00201,0.0,0.36385]
[1779607509295,47.07,76798.92,1.4,0.00201,0.0,0.36399]
[1779607514330,47.07,76798.86,1.4,0.00201,0.0,0.36397]
[1779607519366,47.07,76798.8,1.4,0.00201,0.0,0.36394]
[1779607524401,47.07,76794.36,1.4,0.002,0.0,0.3622]
[1779607529435,47.07,76791.84,1.4,0.00199,0.0,0.36121]
[1779607534471,47.07,76793.14,1.4,0.00199,0.0,0.36114]
[1779607539506,47.07,76792.96,1.4,0.00199,0.0,0.36107]
[1779607546555,47.07,76792.88,1.4,0.00199,0.0,0.36104]
[1779607556624,47.07,76793.05,1.4,0.00199,0.0,0.3611]
[1779607561660,47.07,76792.58,1.4,0.00199,0.0,0.36092]
[1779607566694,47.07,76792.71,1.4,0.00199,0.0,0.36097]
[1779607571981,47.07,76792.16,1.4,0.00199,0.0,0.36075]
[1779607582807,47.07,76795.13,1.4,0.002,0.0,0.36192]
[1779607587842,47.07,76801.16,1.4,0.00201,0.0,0.36429]
[1779607592876,47.07,76800.91,1.4,0.00201,0.0,0.3636]
[1779607603954,47.07,76805.6,1.4,0.00202,0.0,0.36545]
[1779607608989,47.07,76804.95,1.4,0.00202,0.0,0.36519]
[1779607614026,47.07,76805.32,1.4,0.00202,0.0,0.36534]
[1779607620068,47.07,76805.32,1.4,0.00202,0.0,0.36534]
[1779607632152,47.07,76805.34,1.4,0.00202,0.0,0.36535]
[1779607645243,47.07,76805.34,1.4,0.00202,0.0,0.36535]
[1779607650278,47.07,76805.11,1.4,0.00202,0.0,0.36526]
[1779607655313,47.07,76806.28,1.4,0.00202,0.0,0.36513]
[1779607660347,47.07,76806.49,1.4,0.00202,0.0,0.36521]
[1779607672432,47.07,76806.23,1.4,0.00202,0.0,0.36511]
[1779607678473,47.07,76805.93,1.4,0.00202,0.0,0.36499]
[1779607686530,47.07,76808.02,1.4,0.00202,0.0,0.36582]
[1779607691565,47.07,76807.74,1.4,0.00202,0.0,0.36571]
[1779607697607,47.07,76807.61,1.4,0.00202,0.0,0.36566]
[1779607706670,47.07,76807.9,1.4,0.00202,0.0,0.36577]
[1779607712712,47.07,76807.84,1.4,0.00202,0.0,0.36516]
[1779607717747,47.07,76807.66,1.4,0.00202,0.0,0.36509]
[1779607722781,47.07,76806.29,1.4,0.00201,0.0,0.36455]
[1779607727817,47.07,76806.36,1.4,0.00201,0.0,0.36458]
[1779607732852,47.07,76805.77,1.4,0.00201,0.0,0.36434]
[1779607739901,47.07,76806.58,1.4,0.00201,0.0,0.36466]
[1779607744936,47.07,76806.65,1.4,0.00201,0.0,0.36469]
[1779607753999,47.07,76806.42,1.4,0.00201,0.0,0.3646]
[1779607759034,47.07,76807.17,1.4,0.00202,0.0,0.3649]
[1779607764094,47.07,76807.88,1.4,0.00202,0.0,0.36518]
[1779607769131,47.07,76807.56,1.4,0.00202,0.0,0.36505]
[1779607774165,47.07,76813.15,1.4,0.00203,0.0,0.36667]
[1779607779201,47.07,76813.13,1.4,0.00203,0.0,0.36667]
[1779607789271,47.07,76812.8,1.4,0.00203,0.0,0.36653]
[1779607794306,47.07,76812.14,1.4,0.00202,0.0,0.36627]
[1779607799341,47.07,76813.52,1.4,0.00203,0.0,0.36682]
[1779607804376,47.07,76813.88,1.4,0.00203,0.0,0.36696]
[1779607809411,47.07,76813.74,1.4,0.00203,0.0,0.36691]
[1779607814446,47.07,76808.04,1.4,0.00201,0.0,0.36465]
[1779607819481,47.07,76795.37,1.4,0.00198,0.0,0.35968]
[1779607824516,47.07,76794.41,1.4,0.00198,0.0,0.35931]
[1779607829553,47.07,76786.96,1.4,0.00196,0.0,0.35642]
[1779607834588,47.07,76786.49,1.4,0.00196,0.0,0.35566]
[1779607839623,47.07,76782.11,1.4,0.00195,0.0,0.35397]
[1779607844658,47.07,76781.83,1.4,0.00195,0.0,0.35386]
[1779607849693,47.07,76778.82,1.4,0.00194,0.0,0.35271]
[1779607854728,47.07,76777.93,1.4,0.00194,0.0,0.35237]
[1779607859763,47.07,76777.03,1.4,0.00194,0.0,0.35202]
[1779607864798,47.07,76767.74,1.4,0.00192,0.0,0.34848]
[1779607871847,47.07,76774.0,1.4,0.00193,0.0,0.35086]
[1779607876883,47.07,76775.77,1.4,0.00194,0.0,0.35154]
[1779607881920,47.07,76771.89,1.4,0.00193,0.0,0.35006]
[1779607886954,47.07,76781.32,1.4,0.00195,0.0,0.35367]
[1779607891989,47.07,76781.14,1.4,0.00194,0.0,0.35302]
[1779607897025,47.07,76780.54,1.4,0.00194,0.0,0.35279]
[1779607902060,47.07,76774.94,1.4,0.00193,0.0,0.35065]
[1779607907095,47.07,76772.29,1.4,0.00192,0.0,0.34964]
[1779607912130,47.07,76772.24,1.4,0.00192,0.0,0.34962]
[1779607917166,47.07,76770.98,1.4,0.00192,0.0,0.34914]
[1779607922201,47.07,76770.45,1.4,0.00192,0.0,0.34894]
[1779607927236,47.07,76767.88,1.4,0.00191,0.0,0.34797]
[1779607932271,47.07,76768.84,1.4,0.00192,0.0,0.34833]
[1779607937306,47.07,76768.51,1.4,0.00192,0.0,0.34821]
[1779607942341,47.07,76768.43,1.4,0.00192,0.0,0.34818]
[1779607947376,47.07,76780.54,1.4,0.00194,0.0,0.35279]
[1779607952411,47.07,76780.13,1.4,0.00194,0.0,0.35207]
[1779607957445,47.07,76780.08,1.4,0.00194,0.0,0.35205]
[1779607962481,47.07,76774.25,1.4,0.00193,0.0,0.34982]
[1779607967515,47.07,76774.09,1.4,0.00193,0.0,0.34976]
[1779607972551,47.07,76770.77,1.4,0.00192,0.0,0.3485]
[1779607977586,47.07,76768.09,1.4,0.00191,0.0,0.34748]
[1779607982621,47.07,76765.68,1.4,0.00191,0.0,0.34657]
[1779607987656,47.07,76777.0,1.4,0.00193,0.0,0.35087]
[1779607992692,47.07,76777.05,1.4,0.00193,0.0,0.35089]
[1779607998734,47.07,76776.63,1.4,0.00193,0.0,0.35073]
[1779608003768,47.07,76771.19,1.4,0.00192,0.0,0.34866]
[1779608008804,47.07,76771.97,1.4,0.00192,0.0,0.34895]
[1779608013839,47.07,76772.71,1.4,0.00192,0.0,0.34867]
[1779608018874,47.07,76772.11,1.4,0.00192,0.0,0.34844]
[1779608023908,47.07,76771.47,1.4,0.00192,0.0,0.3482]
[1779608028944,47.07,76771.21,1.4,0.00192,0.0,0.3481]
[1779608033979,47.07,76772.06,1.4,0.00192,0.0,0.34842]
[1779608040021,47.07,76771.95,1.4,0.00192,0.0,0.34838]
[1779608045056,47.07,76771.52,1.4,0.00192,0.0,0.34821]
[1779608050095,47.07,76778.49,1.4,0.00193,0.0,0.35087]
[1779608055130,47.07,76777.5,1.4,0.00193,0.0,0.35049]
[1779608060166,47.07,76775.2,1.4,0.00193,0.0,0.34961]
[1779608065201,47.07,76772.22,1.4,0.00192,0.0,0.34848]
[1779608070237,47.07,76770.41,1.4,0.00191,0.0,0.34779]
[1779608075272,47.07,76782.68,1.4,0.00194,0.0,0.3519]
[1779608080307,47.07,76791.55,1.4,0.00196,0.0,0.35531]
[1779608085341,47.07,76805.84,1.4,0.00199,0.0,0.36086]
[1779608090377,47.07,76796.83,1.4,0.00197,0.0,0.35735]
[1779608095412,47.07,76802.55,1.4,0.00199,0.0,0.35958]
[1779608099448,47.07,76825.84,1.4,0.00204,0.0,0.36876]
[1779608104483,47.07,76816.45,1.4,0.00202,0.0,0.36503]
[1779608109517,47.07,76809.52,1.4,0.002,0.0,0.3623]
[1779608114553,47.07,76800.68,1.4,0.00198,0.0,0.35885]
[1779608119587,47.07,76798.15,1.4,0.00197,0.0,0.35786]
[1779608124623,47.07,76797.91,1.4,0.00197,0.0,0.35777]
[1779608129658,47.07,76793.92,1.4,0.00197,0.0,0.35622]
[1779608134693,47.07,76789.14,1.4,0.00195,0.0,0.3538]
[1779608140735,47.07,76789.09,1.4,0.00195,0.0,0.35378]
[1779608145770,47.07,76789.01,1.4,0.00195,0.0,0.35375]
[1779608150805,47.07,76788.54,1.4,0.00195,0.0,0.35357]
[1779608155848,47.07,76785.62,1.4,0.00194,0.0,0.35245]
[1779608160878,47.07,76780.03,1.4,0.00193,0.0,0.35031]
[1779608165915,47.07,76780.02,1.4,0.00193,0.0,0.35031]
[1779608170950,47.07,76785.24,1.4,0.00194,0.0,0.35231]
[1779608175985,47.07,76794.56,1.4,0.00196,0.0,0.35589]
[1779608181024,47.07,76792.24,1.4,0.00196,0.0,0.355]
[1779608186059,47.07,76792.2,1.4,0.00196,0.0,0.35498]
[1779608191094,47.07,76792.44,1.4,0.00196,0.0,0.3545]
[1779608196134,47.07,76787.08,1.4,0.00194,0.0,0.35244]
[1779608201169,47.07,76785.12,1.4,0.00194,0.0,0.35169]
[1779608206204,47.07,76784.22,1.4,0.00194,0.0,0.35134]
[1779608211240,47.07,76783.63,1.4,0.00194,0.0,0.35112]
[1779608216275,47.07,76783.74,1.4,0.00194,0.0,0.35116]
[1779608222317,47.07,76783.31,1.4,0.00193,0.0,0.351]
[1779608227352,47.07,76783.12,1.4,0.00193,0.0,0.35092]
[1779608234087,47.07,76783.28,1.4,0.00193,0.0,0.35098]
[1779608239439,47.07,76783.36,1.4,0.00193,0.0,0.35101]
[1779608244475,47.07,76776.27,1.4,0.00192,0.0,0.34832]
[1779608249510,47.07,76775.79,1.4,0.00192,0.0,0.34813]
[1779608254545,47.07,76775.33,1.4,0.00191,0.0,0.34739]
[1779608259580,47.07,76775.8,1.4,0.00191,0.0,0.34757]
[1779608264615,47.07,76776.06,1.4,0.00191,0.0,0.34767]
[1779608269968,47.07,76776.68,1.4,0.00192,0.0,0.3479]
[1779608275692,47.07,76778.43,1.4,0.00192,0.0,0.34857]
[1779608281734,47.07,76778.23,1.4,0.00192,0.0,0.34849]
[1779608286770,47.07,76777.36,1.4,0.00192,0.0,0.34816]
[1779608291805,47.07,76785.29,1.4,0.00194,0.0,0.35118]
[1779608296840,47.07,76787.7,1.4,0.00194,0.0,0.3521]
[1779608301874,47.07,76787.83,1.4,0.00194,0.0,0.35215]
[1779608306910,47.07,76787.41,1.4,0.00194,0.0,0.35199]
[1779608311945,47.07,76787.13,1.4,0.00194,0.0,0.35131]
[1779608316981,47.07,76783.82,1.4,0.00193,0.0,0.35005]
[1779608322017,47.07,76785.15,1.4,0.00193,0.0,0.35056]
[1779608327053,47.07,76784.17,1.4,0.00193,0.0,0.35018]
[1779608332088,47.07,76785.67,1.4,0.00193,0.0,0.35076]
[1779608337124,47.07,76785.97,1.4,0.00193,0.0,0.35087]
[1779608342160,47.07,76785.34,1.4,0.00193,0.0,0.35063]
[1779608347195,47.07,76785.16,1.4,0.00193,0.0,0.35056]
[1779608352229,47.07,76784.61,1.4,0.00193,0.0,0.35035]
[1779608357265,47.07,76793.31,1.4,0.00195,0.0,0.35368]
[1779608362300,47.07,76792.74,1.4,0.00195,0.0,0.35346]
[1779608368342,47.07,76792.99,1.4,0.00195,0.0,0.35356]
[1779608373377,47.07,76794.23,1.4,0.00195,0.0,0.35346]
[1779608378414,47.07,76795.57,1.4,0.00195,0.0,0.35398]
[1779608385463,47.07,76792.57,1.4,0.00195,0.0,0.35282]
[1779608390498,47.07,76788.49,1.4,0.00194,0.0,0.35126]
[1779608395533,47.07,76785.95,1.4,0.00193,0.0,0.35029]
[1779608400570,47.07,76785.22,1.4,0.00193,0.0,0.35001]
[1779608405603,47.07,76781.93,1.4,0.00192,0.0,0.34876]
[1779608410638,47.07,76777.05,1.4,0.00191,0.0,0.34691]
[1779608415674,47.07,76777.02,1.4,0.00191,0.0,0.3469]
[1779608421716,47.07,76776.85,1.4,0.00191,0.0,0.34683]
[1779608428764,47.07,76777.39,1.4,0.00191,0.0,0.34704]
[1779608434807,47.07,76777.22,1.4,0.00191,0.0,0.34641]
[1779608447900,47.07,76777.4,1.4,0.00191,0.0,0.34648]
[1779608452936,47.07,76775.2,1.4,0.0019,0.0,0.34565]
[1779608459985,47.07,76773.26,1.4,0.0019,0.0,0.34491]
[1779608465020,47.07,76773.54,1.4,0.0019,0.0,0.34502]
[1779608470054,47.07,76773.21,1.4,0.0019,0.0,0.3449]
[1779608475090,47.07,76772.98,1.4,0.0019,0.0,0.34481]
[1779608480125,47.07,76767.36,1.4,0.00189,0.0,0.3427]
[1779608486166,47.07,76767.35,1.4,0.00189,0.0,0.3427]
[1779608491202,47.07,76767.06,1.4,0.00188,0.0,0.34203]
[1779608496291,47.07,76766.52,1.4,0.00188,0.0,0.34182]
[1779608504293,47.07,76766.81,1.4,0.00188,0.0,0.34193]
[1779608509329,47.07,76767.09,1.4,0.00188,0.0,0.34204]
[1779608515371,47.07,76767.59,1.4,0.00188,0.0,0.34222]
[1779608521412,47.07,76766.41,1.4,0.00188,0.0,0.34178]
[1779608526448,47.07,76765.75,1.4,0.00188,0.0,0.34154]
[1779608531483,47.07,76757.34,1.4,0.00186,0.0,0.33841]
[1779608536517,47.07,76757.04,1.4,0.00186,0.0,0.3383]
[1779608541553,47.07,76765.74,1.4,0.00188,0.0,0.34153]
[1779608546592,47.07,76766.08,1.4,0.00188,0.0,0.34166]
[1779608551627,47.07,76765.57,1.4,0.00188,0.0,0.34091]
[1779608557669,47.07,76765.15,1.4,0.00187,0.0,0.34075]
[1779608562705,47.07,76765.94,1.4,0.00188,0.0,0.34105]
[1779608572775,47.07,76765.23,1.4,0.00188,0.0,0.34078]
[1779608578817,47.07,76765.35,1.4,0.00188,0.0,0.34083]
[1779608583853,47.07,76765.51,1.4,0.00188,0.0,0.34089]
[1779608588888,47.07,76765.25,1.4,0.00188,0.0,0.34079]
[1779608594930,47.07,76764.4,1.4,0.00187,0.0,0.34047]
[1779608599965,47.07,76770.77,1.4,0.00189,0.0,0.34285]
[1779608604999,47.07,76777.43,1.4,0.0019,0.0,0.34536]
[1779608610035,47.07,76776.89,1.4,0.0019,0.0,0.34515]
[1779608615070,47.07,76776.54,1.4,0.0019,0.0,0.34446]
[1779608620105,47.07,76776.56,1.4,0.0019,0.0,0.34446]
[1779608625140,47.07,76775.67,1.4,0.0019,0.0,0.34413]
[1779608630175,47.07,76774.67,1.4,0.00189,0.0,0.34375]
[1779608640245,47.07,76774.31,1.4,0.00189,0.0,0.34362]
[1779608648301,47.07,76773.15,1.4,0.00189,0.0,0.34318]
[1779608653335,47.07,76774.12,1.4,0.00189,0.0,0.34355]
[1779608658371,47.07,76774.03,1.4,0.00189,0.0,0.34351]
[1779608663406,47.07,76774.47,1.4,0.00189,0.0,0.34368]
[1779608669448,47.07,76773.95,1.4,0.00189,0.0,0.34348]
[1779608674483,47.07,76773.55,1.4,0.00189,0.0,0.34277]
[1779608679518,47.07,76773.4,1.4,0.00189,0.0,0.34272]
[1779608686567,47.07,76771.02,1.4,0.00188,0.0,0.34183]
[1779608692609,47.07,76777.17,1.4,0.0019,0.0,0.34413]
[1779608697644,47.07,76792.65,1.4,0.00193,0.0,0.34999]
[1779608702679,47.07,76796.18,1.4,0.00194,0.0,0.35134]
[1779608707719,47.07,76783.13,1.4,0.00191,0.0,0.34638]
[1779608712754,47.07,76782.43,1.4,0.00191,0.0,0.34611]
[1779608717788,47.07,76780.29,1.4,0.0019,0.0,0.34531]
[1779608722824,47.07,76779.19,1.4,0.0019,0.0,0.34489]
[1779608727860,47.07,76778.09,1.4,0.0019,0.0,0.34448]
[1779608735917,47.07,76777.3,1.4,0.00189,0.0,0.34362]
[1779608741959,47.07,76776.11,1.4,0.00189,0.0,0.34317]
[1779608746994,47.07,76776.58,1.4,0.00189,0.0,0.34335]
[1779608752029,47.07,76776.09,1.4,0.00189,0.0,0.34316]
[1779608757064,47.07,76775.86,1.4,0.00189,0.0,0.34308]
[1779608762099,47.07,76775.74,1.4,0.00189,0.0,0.34303]
[1779608767134,47.07,76775.37,1.4,0.00189,0.0,0.34289]
[1779608772169,47.07,76766.26,1.4,0.00187,0.0,0.33949]
[1779608777204,47.07,76766.01,1.4,0.00187,0.0,0.3394]
[1779608782239,47.07,76765.51,1.4,0.00187,0.0,0.33921]
[1779608787273,47.07,76762.84,1.4,0.00186,0.0,0.33822]
[1779608792309,47.07,76764.83,1.4,0.00186,0.0,0.3384]
[1779608797344,47.07,76762.41,1.4,0.00186,0.0,0.33751]
[1779608802379,47.07,76763.72,1.4,0.00186,0.0,0.33799]
[1779608807414,47.07,76761.82,1.4,0.00186,0.0,0.33729]
[1779608812449,47.07,76757.12,1.4,0.00185,0.0,0.33556]
[1779608817483,47.07,76756.73,1.4,0.00184,0.0,0.33541]
[1779608822519,47.07,76751.87,1.4,0.00183,0.0,0.33363]
[1779608827554,47.07,76748.16,1.4,0.00183,0.0,0.33228]
[1779608832590,47.07,76746.62,1.4,0.00182,0.0,0.33172]
[1779608837625,47.07,76754.64,1.4,0.00184,0.0,0.33465]
[1779608842661,47.07,76747.18,1.4,0.00182,0.0,0.33192]
[1779608849709,47.07,76745.52,1.4,0.00182,0.0,0.33131]
[1779608856758,47.07,76745.2,1.4,0.00182,0.0,0.33065]
[1779608865821,47.07,76744.52,1.4,0.00181,0.0,0.3304]
[1779608870856,47.07,76744.51,1.4,0.00181,0.0,0.3304]
[1779608875891,47.07,76744.42,1.4,0.00181,0.0,0.33037]
[1779608880927,47.07,76744.11,1.4,0.00181,0.0,0.33026]
[1779608888982,47.07,76743.15,1.4,0.00181,0.0,0.32991]
[1779608896030,47.07,76743.49,1.4,0.00181,0.0,0.33003]
[1779608904087,47.07,76744.28,1.4,0.00181,0.0,0.33032]
[1779608912145,47.07,76745.11,1.4,0.00181,0.0,0.33007]
[1779608921208,47.07,76745.14,1.4,0.00181,0.0,0.33008]
[1779608926243,47.07,76744.68,1.4,0.00181,0.0,0.32992]
[1779608931278,47.07,76741.63,1.4,0.00181,0.0,0.32881]
[1779608936313,47.07,76704.15,1.4,0.00173,0.0,0.31551]
[1779608941348,47.07,76717.3,1.4,0.00175,0.0,0.32012]
[1779608946382,47.07,76716.56,1.4,0.00175,0.0,0.31986]
[1779608951421,47.07,76716.68,1.4,0.00175,0.0,0.3199]
[1779608956456,47.07,76714.12,1.4,0.00175,0.0,0.319]
[1779608961491,47.07,76714.78,1.4,0.00175,0.0,0.31923]
[1779608967533,47.07,76719.27,1.4,0.00176,0.0,0.32082]
[1779608972568,47.07,76718.48,1.4,0.00175,0.0,0.32]
[1779608977603,47.07,76721.52,1.4,0.00176,0.0,0.32108]
[1779608982637,47.07,76719.11,1.4,0.00175,0.0,0.32023]
[1779608987673,47.07,76718.84,1.4,0.00175,0.0,0.32013]
[1779608992708,47.07,76718.91,1.4,0.00175,0.0,0.32016]
[1779608998750,47.07,76718.9,1.4,0.00175,0.0,0.32015]
[1779609003785,47.07,76719.18,1.4,0.00175,0.0,0.32025]
[1779609008820,47.07,76719.61,1.4,0.00176,0.0,0.3204]
[1779609013855,47.07,76718.51,1.4,0.00175,0.0,0.32001]
[1779609018890,47.07,76717.9,1.4,0.00175,0.0,0.3198]
[1779609023925,47.07,76716.72,1.4,0.00175,0.0,0.31938]
[1779609032987,47.07,76716.88,1.4,0.00175,0.0,0.31891]
[1779609038026,47.07,76725.32,1.4,0.00176,0.0,0.32189]
[1779609044068,47.07,76724.07,1.4,0.00176,0.0,0.32145]
[1779609049103,47.07,76724.42,1.4,0.00176,0.0,0.32157]
[1779609055145,47.07,76724.67,1.4,0.00176,0.0,0.32166]
[1779609060180,47.07,76723.8,1.4,0.00176,0.0,0.32135]
[1779609067229,47.07,76723.44,1.4,0.00176,0.0,0.32122]
[1779609072264,47.07,76723.53,1.4,0.00176,0.0,0.32126]
[1779609077301,47.07,76724.32,1.4,0.00176,0.0,0.32154]
[1779609082336,47.07,76724.0,1.4,0.00176,0.0,0.32142]
[1779609089385,47.07,76723.2,1.4,0.00176,0.0,0.32114]
[1779609094419,47.07,76723.17,1.4,0.00176,0.0,0.32059]
[1779609099455,47.07,76723.24,1.4,0.00176,0.0,0.32062]
[1779609104490,47.07,76723.23,1.4,0.00176,0.0,0.32062]
[1779609112546,47.07,76723.18,1.4,0.00176,0.0,0.3206]
[1779609117581,47.07,76723.9,1.4,0.00176,0.0,0.32085]
[1779609122616,47.07,76727.88,1.4,0.00177,0.0,0.32226]
[1779609127651,47.07,76727.29,1.4,0.00177,0.0,0.32205]
[1779609132686,47.07,76738.65,1.4,0.00179,0.0,0.32611]
[1779609137721,47.07,76737.84,1.4,0.00179,0.0,0.32582]
[1779609142756,47.07,76738.47,1.4,0.00179,0.0,0.32605]
[1779609150812,47.07,76732.8,1.4,0.00178,0.0,0.32402]
[1779609155846,47.07,76729.45,1.4,0.00177,0.0,0.32229]
[1779609160892,47.07,76719.63,1.4,0.00175,0.0,0.31881]
[1779609168948,47.07,76719.39,1.4,0.00175,0.0,0.31873]
[1779609173983,47.07,76716.08,1.4,0.00174,0.0,0.31756]
[1779609179018,47.07,76714.24,1.4,0.00174,0.0,0.31692]
[1779609184054,47.07,76714.24,1.4,0.00174,0.0,0.31692]
[1779609189089,47.07,76714.04,1.4,0.00174,0.0,0.31685]
[1779609194124,47.07,76722.43,1.4,0.00175,0.0,0.3198]
[1779609199159,47.07,76722.11,1.4,0.00175,0.0,0.31969]
[1779609205201,47.07,76721.38,1.4,0.00175,0.0,0.31943]
[1779609210236,47.07,76714.13,1.4,0.00174,0.0,0.31688]
[1779609216280,47.07,76713.97,1.4,0.00173,0.0,0.3163]
[1779609222322,47.07,76714.55,1.4,0.00173,0.0,0.3165]
[1779609230379,47.07,76715.29,1.4,0.00174,0.0,0.31676]
[1779609236420,47.07,76715.26,1.4,0.00174,0.0,0.31675]
[1779609241455,47.07,76716.93,1.4,0.00174,0.0,0.31733]
[1779609246491,47.07,76715.86,1.4,0.00174,0.0,0.31696]
[1779609252533,47.07,76715.72,1.4,0.00174,0.0,0.31691]
[1779609262608,47.07,76715.72,1.4,0.00174,0.0,0.31691]
[1779609270664,47.07,76715.47,1.4,0.00174,0.0,0.31682]
[1779609281742,47.07,76714.57,1.4,0.00173,0.0,0.31598]
[1779609286777,47.07,76714.93,1.4,0.00173,0.0,0.3161]
[1779609291812,47.07,76714.81,1.4,0.00173,0.0,0.31606]
[1779609298861,47.07,76714.49,1.4,0.00173,0.0,0.31595]
[1779609304903,47.07,76710.86,1.4,0.00172,0.0,0.31468]
[1779609309938,47.07,76709.85,1.4,0.00172,0.0,0.31433]
[1779609314973,47.07,76711.71,1.4,0.00172,0.0,0.31498]
[1779609320011,47.07,76710.17,1.4,0.00172,0.0,0.31444]
[1779609329073,47.07,76707.7,1.4,0.00172,0.0,0.31358]
[1779609334108,47.07,76706.93,1.4,0.00171,0.0,0.31279]
[1779609339143,47.07,76706.71,1.4,0.00171,0.0,0.31272]
[1779609344179,47.07,76706.69,1.4,0.00171,0.0,0.31271]
[1779609349213,47.07,76706.72,1.4,0.00171,0.0,0.31272]
[1779609356262,47.07,76707.0,1.4,0.00171,0.0,0.31282]
[1779609365325,47.07,76707.67,1.4,0.00171,0.0,0.31305]
[1779609370360,47.07,76704.04,1.4,0.00171,0.0,0.31179]
[1779609375395,47.07,76703.96,1.4,0.00171,0.0,0.31177]
[1779609381438,47.07,76704.07,1.4,0.00171,0.0,0.3118]
[1779609386472,47.07,76702.81,1.4,0.0017,0.0,0.31137]
[1779609392514,47.07,76700.96,1.4,0.0017,0.0,0.31021]
[1779609398556,47.07,76699.89,1.4,0.00169,0.0,0.30984]
[1779609403590,47.07,76699.51,1.4,0.00169,0.0,0.30971]
[1779609408626,47.07,76706.31,1.4,0.00171,0.0,0.31205]
[1779609413660,47.07,76704.17,1.4,0.0017,0.0,0.31132]
[1779609418696,47.07,76700.74,1.4,0.0017,0.0,0.31013]
[1779609425745,47.07,76700.57,1.4,0.0017,0.0,0.31008]
[1779609430780,47.07,76698.31,1.4,0.00169,0.0,0.3093]
[1779609435816,47.07,76698.42,1.4,0.00169,0.0,0.30934]
[1779609441858,47.07,76699.42,1.4,0.00169,0.0,0.30968]
[1779609446893,47.07,76698.64,1.4,0.00169,0.0,0.30941]
[1779609451928,47.07,76698.71,1.4,0.00169,0.0,0.30892]
[1779609457972,47.07,76698.82,1.4,0.00169,0.0,0.30895]
[1779609463007,47.07,76698.86,1.4,0.00169,0.0,0.30897]
[1779609468046,47.07,76699.0,1.4,0.00169,0.0,0.30902]
[1779609480130,47.07,76698.29,1.4,0.00169,0.0,0.30877]
[1779609486172,47.07,76698.12,1.4,0.00169,0.0,0.30871]
[1779609491207,47.07,76697.7,1.4,0.00169,0.0,0.30857]
[1779609502283,47.07,76697.85,1.4,0.00169,0.0,0.30862]
[1779609509332,47.07,76698.26,1.4,0.00169,0.0,0.30876]
[1779609514368,47.07,76698.39,1.4,0.00169,0.0,0.30829]
[1779609526453,47.07,76699.38,1.4,0.00169,0.0,0.30863]
[1779609532495,47.07,76698.88,1.4,0.00169,0.0,0.30846]
[1779609537530,47.07,76698.64,1.4,0.00169,0.0,0.30837]
[1779609542565,47.07,76698.65,1.4,0.00169,0.0,0.30838]
[1779609548607,47.07,76698.64,1.4,0.00169,0.0,0.30837]
[1779609554649,47.07,76698.7,1.4,0.00169,0.0,0.30839]
[1779609560691,47.07,76702.32,1.4,0.00169,0.0,0.30964]
[1779609565725,47.07,76709.39,1.4,0.00171,0.0,0.31207]
[1779609571105,47.07,76709.63,1.4,0.00171,0.0,0.31216]
[1779609576806,47.07,76711.59,1.4,0.00171,0.0,0.31231]
[1779609581841,47.07,76709.36,1.4,0.00171,0.0,0.31154]
[1779609586877,47.07,76705.33,1.4,0.0017,0.0,0.31015]
[1779609591912,47.07,76706.04,1.4,0.0017,0.0,0.31039]
[1779609596947,47.07,76712.66,1.4,0.00171,0.0,0.31268]
[1779609601473,47.07,76715.55,1.4,0.00172,0.0,0.31368]
[1779609600089,47.07,76715.55,1.4,0.00172,0.0,0.31368]
[1779609612307,47.07,76715.55,1.4,0.00172,0.0,0.31368]
[1779609615444,47.07,76732.3,1.4,0.00175,0.0,0.31955]
[1779609623173,47.07,76735.82,1.4,0.00176,0.0,0.32079]
[1779609628207,47.07,76736.33,1.4,0.00176,0.0,0.32097]
[1779609633243,47.07,76736.52,1.4,0.00176,0.0,0.32051]
[1779609638279,47.07,76736.7,1.4,0.00176,0.0,0.32057]
[1779609644320,47.07,76736.64,1.4,0.00176,0.0,0.32055]
[1779609649355,47.07,76735.5,1.4,0.00176,0.0,0.32015]
[1779609651368,47.07,76718.81,1.4,0.00172,0.0,0.31429]
[1779609656404,47.07,76711.48,1.4,0.00171,0.0,0.31175]
[1779609661439,47.07,76709.54,1.4,0.0017,0.0,0.31108]
[1779609666474,47.07,76709.07,1.4,0.0017,0.0,0.31092]
[1779609671509,47.07,76706.84,1.4,0.0017,0.0,0.31015]
[1779609679565,47.07,76703.14,1.4,0.00169,0.0,0.30888]
[1779609684600,47.07,76700.26,1.4,0.00168,0.0,0.30789]
[1779609689635,47.07,76700.11,1.4,0.00168,0.0,0.30784]
[1779609694670,47.07,76695.25,1.4,0.00167,0.0,0.30567]
[1779609699705,47.07,76697.14,1.4,0.00168,0.0,0.30631]
[1779609706754,47.07,76696.26,1.4,0.00167,0.0,0.30601]
[1779609711789,47.07,76696.41,1.4,0.00167,0.0,0.30606]
[1779609717832,47.07,76698.91,1.4,0.00168,0.0,0.30691]
[1779609723239,47.07,76701.6,1.4,0.00168,0.0,0.30783]
[1779609730922,47.07,76704.38,1.4,0.00169,0.0,0.30878]
[1779609735957,47.07,76705.05,1.4,0.00169,0.0,0.30901]
[1779609741396,47.07,76703.84,1.4,0.00169,0.0,0.3086]
[1779609748041,47.07,76702.82,1.4,0.00169,0.0,0.30825]
[1779609758115,47.07,76702.82,1.4,0.00168,0.0,0.30773]
[1779609765164,47.07,76701.73,1.4,0.00168,0.0,0.30736]
[1779609778173,47.07,76701.73,1.4,0.00168,0.0,0.30736]
[1779609784296,47.07,76702.77,1.4,0.00168,0.0,0.30771]
[1779609789332,47.07,76703.13,1.4,0.00168,0.0,0.30783]
[1779609794367,47.07,76707.92,1.4,0.00169,0.0,0.30948]
[1779609799402,47.07,76718.47,1.4,0.00172,0.0,0.31312]
[1779609804437,47.07,76718.96,1.4,0.00172,0.0,0.31329]
[1779609809471,47.07,76719.14,1.4,0.00172,0.0,0.31335]
[1779609815513,47.07,76719.19,1.4,0.00171,0.0,0.31284]
[1779609820548,47.07,76718.88,1.4,0.00171,0.0,0.31273]
[1779609825584,47.07,76719.19,1.4,0.00171,0.0,0.31284]
[1779609831111,47.07,76719.18,1.4,0.00171,0.0,0.31284]
[1779609836662,47.07,76719.16,1.4,0.00171,0.0,0.31283]
[1779609841697,47.07,76719.07,1.4,0.00171,0.0,0.3128]
[1779609846732,47.07,76719.19,1.4,0.00171,0.0,0.31284]
[1779609853467,47.07,76717.94,1.4,0.00171,0.0,0.31241]
[1779609861202,47.07,76717.92,1.4,0.00171,0.0,0.3124]
[1779609866872,47.07,76710.2,1.4,0.0017,0.0,0.30974]
[1779609871907,47.07,76709.16,1.4,0.00169,0.0,0.30886]
[1779609878958,47.07,76708.3,1.4,0.00169,0.0,0.30856]
[1779609885000,47.07,76708.56,1.4,0.00169,0.0,0.30865]
[1779609890035,47.07,76707.47,1.4,0.00169,0.0,0.30828]
[1779609895070,47.07,76707.99,1.4,0.00169,0.0,0.30846]
[1779609900105,47.07,76702.62,1.4,0.00168,0.0,0.30662]
[1779609905140,47.07,76702.59,1.4,0.00168,0.0,0.30661]
[1779609911182,47.07,76703.22,1.4,0.00168,0.0,0.30683]
[1779609916190,47.07,76704.31,1.4,0.00168,0.0,0.3072]
[1779609922260,47.07,76704.34,1.4,0.00168,0.0,0.30721]
[1779609930153,47.07,76704.47,1.4,0.00168,0.0,0.30725]
[1779609937365,47.07,76704.23,1.4,0.00168,0.0,0.30665]
[1779609950462,47.07,76704.46,1.4,0.00168,0.0,0.30673]
[1779609955497,47.07,76705.3,1.4,0.00168,0.0,0.30702]
[1779609960533,47.07,76705.55,1.4,0.00168,0.0,0.30711]
[1779609968589,47.07,76705.41,1.4,0.00168,0.0,0.30706]
[1779609973624,47.07,76704.37,1.4,0.00168,0.0,0.3067]
[1779609978659,47.07,76704.11,1.4,0.00168,0.0,0.30661]
[1779609980674,47.07,76672.57,1.4,0.00162,0.0,0.29603]
[1779609985708,47.07,76663.45,1.4,0.0016,0.0,0.29303]
[1779609990743,47.07,76667.04,1.4,0.0016,0.0,0.2942]
[1779609995778,47.07,76675.13,1.4,0.00162,0.0,0.29637]
[1779609997792,47.07,76648.58,1.4,0.00157,0.0,0.2877]
[1779610002827,47.07,76642.62,1.4,0.00156,0.0,0.28578]
[1779610007862,47.07,76643.64,1.4,0.00156,0.0,0.28611]
[1779610012897,47.07,76646.26,1.4,0.00156,0.0,0.28695]
[1779610017932,47.07,76646.52,1.4,0.00156,0.0,0.28703]
[1779610023973,47.07,76646.48,1.4,0.00156,0.0,0.28702]
[1779610030016,47.07,76644.93,1.4,0.00156,0.0,0.28652]
[1779610035050,47.07,76644.91,1.4,0.00156,0.0,0.28652]
[1779610040086,47.07,76645.06,1.4,0.00156,0.0,0.28657]
[1779610045121,47.07,76645.23,1.4,0.00156,0.0,0.28662]
[1779610050156,47.07,76645.34,1.4,0.00156,0.0,0.28666]
[1779610056198,47.07,76645.38,1.4,0.00156,0.0,0.28618]
[1779610061236,47.07,76642.94,1.4,0.00155,0.0,0.2854]
[1779610066271,47.07,76643.25,1.4,0.00155,0.0,0.28549]
[1779610072313,47.07,76643.03,1.4,0.00155,0.0,0.28542]
[1779610079362,47.07,76644.8,1.4,0.00156,0.0,0.28599]
[1779610085404,47.07,76651.0,1.4,0.00157,0.0,0.28799]
[1779610090439,47.07,76653.57,1.4,0.00157,0.0,0.28882]
[1779610095474,47.07,76662.08,1.4,0.00159,0.0,0.29158]
[1779610100509,47.07,76661.84,1.4,0.00159,0.0,0.2915]
[1779610105544,47.07,76666.3,1.4,0.0016,0.0,0.29296]
[1779610118635,47.07,76667.1,1.4,0.0016,0.0,0.29272]
[1779610124677,47.07,76666.82,1.4,0.0016,0.0,0.29263]
[1779610129712,47.07,76666.83,1.4,0.0016,0.0,0.29264]
[1779610136761,47.07,76666.83,1.4,0.0016,0.0,0.29264]
[1779610142803,47.07,76666.83,1.4,0.0016,0.0,0.29264]
[1779610147838,47.07,76669.36,1.4,0.0016,0.0,0.29346]
[1779610152873,47.07,76669.73,1.4,0.0016,0.0,0.29359]
[1779610163950,47.07,76668.79,1.4,0.0016,0.0,0.29328]
[1779610174021,47.07,76668.79,1.4,0.0016,0.0,0.29278]
[1779610187113,47.07,76668.45,1.4,0.0016,0.0,0.29267]
[1779610192149,47.07,76666.97,1.4,0.00159,0.0,0.29218]
[1779610201212,47.07,76666.44,1.4,0.00159,0.0,0.29201]
[1779610206247,47.07,76666.91,1.4,0.00159,0.0,0.29216]
[1779610211282,47.07,76667.14,1.4,0.00159,0.0,0.29224]
[1779610216320,47.07,76666.55,1.4,0.00159,0.0,0.29204]
[1779610221355,47.07,76667.01,1.4,0.00159,0.0,0.2922]
[1779610226390,47.07,76667.06,1.4,0.00159,0.0,0.29221]
[1779610234446,47.07,76666.88,1.4,0.00159,0.0,0.29165]
[1779610240488,47.07,76667.22,1.4,0.00159,0.0,0.29177]
[1779610245523,47.07,76667.33,1.4,0.00159,0.0,0.2918]
[1779610250560,47.07,76668.54,1.4,0.00159,0.0,0.2922]
[1779610255595,47.07,76666.64,1.4,0.00159,0.0,0.29158]
[1779610261637,47.07,76666.5,1.4,0.00159,0.0,0.29153]
[1779610266672,47.07,76658.55,1.4,0.00158,0.0,0.28895]
[1779610272714,47.07,76659.82,1.4,0.00158,0.0,0.28936]
[1779610277749,47.07,76657.93,1.4,0.00157,0.0,0.28875]
[1779610283790,47.07,76657.62,1.4,0.00157,0.0,0.28865]
[1779610288826,47.07,76658.11,1.4,0.00157,0.0,0.2888]
[1779610293861,47.07,76657.71,1.4,0.00157,0.0,0.28818]
[1779610299062,47.07,76657.65,1.4,0.00157,0.0,0.28816]
[1779610304938,47.07,76657.67,1.4,0.00157,0.0,0.28817]
[1779610310980,47.07,76657.39,1.4,0.00157,0.0,0.28808]
[1779610315988,47.07,76657.39,1.4,0.00157,0.0,0.28808]
[1779610322057,47.07,76657.14,1.4,0.00157,0.0,0.288]
[1779610342197,47.07,76657.05,1.4,0.00157,0.0,0.28797]
[1779610347233,47.07,76657.64,1.4,0.00157,0.0,0.28816]
[1779610352268,47.07,76657.19,1.4,0.00157,0.0,0.28752]
[1779610357305,47.07,76658.94,1.4,0.00157,0.0,0.28808]
[1779610362340,47.07,76658.9,1.4,0.00157,0.0,0.28807]
[1779610367377,47.07,76659.17,1.4,0.00157,0.0,0.28816]
[1779610375431,47.07,76658.36,1.4,0.00157,0.0,0.2879]
[1779610386508,47.07,76658.36,1.4,0.00157,0.0,0.2879]
[1779610391543,47.07,76658.7,1.4,0.00157,0.0,0.28801]
[1779610396582,47.07,76658.58,1.4,0.00157,0.0,0.28797]
[1779610401617,47.07,76658.17,1.4,0.00157,0.0,0.28784]
[1779610406652,47.07,76657.62,1.4,0.00157,0.0,0.28766]
[1779610411687,47.07,76653.83,1.4,0.00156,0.0,0.28595]
[1779610416722,47.07,76655.7,1.4,0.00156,0.0,0.28655]
[1779610425786,47.07,76655.13,1.4,0.00156,0.0,0.28636]
[1779610430820,47.07,76657.58,1.4,0.00157,0.0,0.28715]
[1779610441897,47.07,76656.16,1.4,0.00156,0.0,0.28669]
[1779610447940,47.07,76654.83,1.4,0.00156,0.0,0.28627]
[1779610455996,47.07,76654.76,1.4,0.00156,0.0,0.28624]
[1779610461032,47.07,76655.76,1.4,0.00156,0.0,0.28657]
[1779610466067,47.07,76655.25,1.4,0.00156,0.0,0.2864]
[1779610475130,47.07,76654.5,1.4,0.00156,0.0,0.28567]
[1779610480165,47.07,76654.9,1.4,0.00156,0.0,0.2858]
[1779610485200,47.07,76655.48,1.4,0.00156,0.0,0.28598]
[1779610490235,47.07,76655.31,1.4,0.00156,0.0,0.28593]
[1779610495270,47.07,76654.83,1.4,0.00156,0.0,0.28578]
[1779610500305,47.07,76655.83,1.4,0.00156,0.0,0.2861]
[1779610505340,47.07,76657.07,1.4,0.00156,0.0,0.2865]
[1779610511382,47.07,76657.66,1.4,0.00156,0.0,0.28669]
[1779610516418,47.07,76658.1,1.4,0.00156,0.0,0.28683]
[1779610523467,47.07,76658.91,1.4,0.00157,0.0,0.28709]
[1779610531524,47.07,76658.63,1.4,0.00156,0.0,0.28651]
[1779610544615,47.07,76658.78,1.4,0.00156,0.0,0.28655]
[1779610550659,47.07,76658.86,1.4,0.00156,0.0,0.28658]
[1779610557708,47.07,76660.08,1.4,0.00156,0.0,0.28697]
[1779610562743,47.07,76665.51,1.4,0.00158,0.0,0.28873]
[1779610567778,47.07,76668.25,1.4,0.00158,0.0,0.28961]
[1779610572813,47.07,76668.03,1.4,0.00158,0.0,0.28954]
[1779610579862,47.07,76669.02,1.4,0.00158,0.0,0.28986]
[1779610587918,47.07,76671.52,1.4,0.00159,0.0,0.29068]
[1779610592954,47.07,76680.05,1.4,0.0016,0.0,0.29297]
[1779610597989,47.07,76680.01,1.4,0.0016,0.0,0.29295]
[1779610603024,47.07,76675.98,1.4,0.00159,0.0,0.29163]
[1779610608059,47.07,76675.43,1.4,0.00159,0.0,0.29145]
[1779610613094,47.07,76674.03,1.4,0.00159,0.0,0.291]
[1779610618129,47.07,76674.93,1.4,0.00159,0.0,0.29129]
[1779610623164,47.07,76674.48,1.4,0.00159,0.0,0.29114]
[1779610628199,47.07,76673.3,1.4,0.00159,0.0,0.29076]
[1779610633234,47.07,76672.97,1.4,0.00159,0.0,0.29065]
[1779610639275,47.07,76672.5,1.4,0.00159,0.0,0.2905]
[1779610646325,47.07,76672.93,1.4,0.00159,0.0,0.29064]
[1779610653373,47.07,76676.18,1.4,0.00159,0.0,0.2912]
[1779610658412,47.07,76675.78,1.4,0.00159,0.0,0.29107]
[1779610664451,47.07,76675.86,1.4,0.00159,0.0,0.2911]
[1779610676536,47.07,76676.93,1.4,0.00159,0.0,0.29145]
[1779610684592,47.07,76676.52,1.4,0.00159,0.0,0.29131]
[1779610689627,47.07,76681.95,1.4,0.0016,0.0,0.29309]
[1779610696676,47.07,76682.36,1.4,0.0016,0.0,0.29322]
[1779610701711,47.07,76682.93,1.4,0.0016,0.0,0.29341]
[1779610706746,47.07,76683.44,1.4,0.0016,0.0,0.29358]
[1779610712788,47.07,76683.48,1.4,0.0016,0.0,0.29309]
[1779610717823,47.07,76683.64,1.4,0.0016,0.0,0.29314]
[1779610724873,47.07,76683.06,1.4,0.0016,0.0,0.29295]
[1779610729907,47.07,76681.69,1.4,0.0016,0.0,0.2925]
[1779610734942,47.07,76681.37,1.4,0.0016,0.0,0.2924]
[1779610739977,47.07,76681.79,1.4,0.0016,0.0,0.29253]
[1779610745012,47.07,76674.7,1.4,0.00158,0.0,0.29022]
[1779610751055,47.07,76674.6,1.4,0.00158,0.0,0.29019]
[1779610756090,47.07,76674.67,1.4,0.00158,0.0,0.29021]
[1779610761125,47.07,76679.25,1.4,0.00159,0.0,0.2917]
[1779610767167,47.07,76679.27,1.4,0.00159,0.0,0.29171]
[1779610772216,47.07,76678.75,1.4,0.00159,0.0,0.29104]
[1779610777251,47.07,76678.68,1.4,0.00159,0.0,0.29102]
[1779610782286,47.07,76683.75,1.4,0.0016,0.0,0.29268]
[1779610790341,47.07,76684.16,1.4,0.0016,0.0,0.29281]
[1779610795378,47.07,76683.7,1.4,0.0016,0.0,0.29266]
[1779610801419,47.07,76683.72,1.4,0.0016,0.0,0.29267]
[1779610806454,47.07,76683.06,1.4,0.0016,0.0,0.29245]
[1779610811492,47.07,76687.89,1.4,0.00161,0.0,0.29404]
[1779610816527,47.07,76690.4,1.4,0.00161,0.0,0.29486]
[1779610821562,47.07,76691.56,1.4,0.00161,0.0,0.29525]
[1779610826597,47.07,76691.17,1.4,0.00161,0.0,0.29512]
[1779610832916,47.07,76691.01,1.4,0.00161,0.0,0.29507]
[1779610838683,47.07,76695.67,1.4,0.00162,0.0,0.2961]
[1779610843717,47.07,76696.49,1.4,0.00162,0.0,0.29637]
[1779610848770,47.07,76696.49,1.4,0.00162,0.0,0.29637]
[1779610854794,47.07,76695.51,1.4,0.00162,0.0,0.29605]
[1779610859829,47.07,76696.18,1.4,0.00162,0.0,0.29627]
[1779610865871,47.07,76700.15,1.4,0.00163,0.0,0.29759]
[1779610870905,47.07,76704.62,1.4,0.00164,0.0,0.29908]
[1779610875941,47.07,76705.52,1.4,0.00164,0.0,0.29938]
[1779610880975,47.07,76709.71,1.4,0.00165,0.0,0.30078]
[1779610886011,47.07,76710.75,1.4,0.00165,0.0,0.30113]
[1779610892712,47.07,76720.0,1.4,0.00167,0.0,0.30426]
[1779610900108,47.07,76718.78,1.4,0.00166,0.0,0.30333]
[1779610906151,47.07,76720.21,1.4,0.00167,0.0,0.30381]
[1779610911186,47.07,76724.62,1.4,0.00168,0.0,0.30531]
[1779610916221,47.07,76732.59,1.4,0.00169,0.0,0.30803]
[1779610922263,47.07,76732.61,1.4,0.00169,0.0,0.30804]
[1779610927298,47.07,76725.48,1.4,0.00168,0.0,0.3056]
[1779610932333,47.07,76725.29,1.4,0.00168,0.0,0.30554]
[1779610941396,47.07,76725.28,1.4,0.00168,0.0,0.30553]
[1779610946430,47.07,76725.38,1.4,0.00168,0.0,0.30557]
[1779610951466,47.07,76725.31,1.4,0.00167,0.0,0.30503]
[1779610961536,47.07,76725.31,1.4,0.00167,0.0,0.30503]
[1779610967577,47.07,76721.02,1.4,0.00167,0.0,0.30357]
[1779610972615,47.07,76721.06,1.4,0.00167,0.0,0.30358]
[1779610977649,47.07,76721.71,1.4,0.00167,0.0,0.3038]
[1779610982685,47.07,76726.26,1.4,0.00168,0.0,0.30535]
[1779610987720,47.07,76730.01,1.4,0.00168,0.0,0.30663]
[1779610992755,47.07,76730.37,1.4,0.00168,0.0,0.30675]
[1779610997790,47.07,76730.86,1.4,0.00168,0.0,0.30692]
[1779611005846,47.07,76731.72,1.4,0.00169,0.0,0.30721]
[1779611010881,47.07,76736.03,1.4,0.0017,0.0,0.30869]
[1779611016923,47.07,76736.99,1.4,0.00169,0.0,0.3085]
[1779611021958,47.07,76737.43,1.4,0.0017,0.0,0.30865]
[1779611026993,47.07,76737.48,1.4,0.0017,0.0,0.30867]
[1779611032028,47.07,76737.63,1.4,0.0017,0.0,0.30872]
[1779611041091,47.07,76738.03,1.4,0.0017,0.0,0.30885]
[1779611046126,47.07,76737.55,1.4,0.0017,0.0,0.30869]
[1779611058210,47.07,76738.07,1.4,0.0017,0.0,0.30887]
[1779611063245,47.07,76738.31,1.4,0.0017,0.0,0.30895]
[1779611069287,47.07,76738.2,1.4,0.0017,0.0,0.30891]
[1779611074321,47.07,76736.79,1.4,0.00169,0.0,0.30791]
[1779611080363,47.07,76738.07,1.4,0.00169,0.0,0.30834]
[1779611085399,47.07,76737.81,1.4,0.00169,0.0,0.30826]
[1779611090435,47.07,76736.92,1.4,0.00169,0.0,0.30795]
[1779611095471,47.07,76737.47,1.4,0.00169,0.0,0.30814]
[1779611100506,47.07,76737.53,1.4,0.00169,0.0,0.30816]
[1779611105541,47.07,76737.82,1.4,0.00169,0.0,0.30826]
[1779611115611,47.07,76743.09,1.4,0.0017,0.0,0.31007]
[1779611120647,47.07,76751.6,1.4,0.00172,0.0,0.31302]
[1779611125682,47.07,76753.19,1.4,0.00173,0.0,0.31358]
[1779611130718,47.07,76753.24,1.4,0.00173,0.0,0.31359]
[1779611135752,47.07,76752.46,1.4,0.00172,0.0,0.31279]
[1779611140787,47.07,76756.58,1.4,0.00173,0.0,0.31423]
[1779611145823,47.07,76761.06,1.4,0.00174,0.0,0.31579]
[1779611155893,47.07,76760.83,1.4,0.00174,0.0,0.31571]
[1779611160928,47.07,76762.64,1.4,0.00174,0.0,0.31635]
[1779611165962,47.07,76750.7,1.4,0.00172,0.0,0.31218]
[1779611170998,47.07,76751.48,1.4,0.00172,0.0,0.31245]
[1779611176035,47.07,76749.26,1.4,0.00171,0.0,0.31168]
[1779611186104,47.07,76749.29,1.4,0.00171,0.0,0.31169]
[1779611192147,47.07,76746.94,1.4,0.00171,0.0,0.31035]
[1779611197183,47.07,76746.3,1.4,0.00171,0.0,0.31013]
[1779611202218,47.07,76747.53,1.4,0.00171,0.0,0.31055]
[1779611208260,47.07,76747.15,1.4,0.00171,0.0,0.31042]
[1779611219336,47.07,76746.96,1.4,0.00171,0.0,0.31036]
[1779611231421,47.07,76746.77,1.4,0.00171,0.0,0.31029]
[1779611236456,47.07,76747.27,1.4,0.00171,0.0,0.31046]
[1779611250554,47.07,76747.83,1.4,0.00171,0.0,0.31066]
[1779611255589,47.07,76747.77,1.4,0.00171,0.0,0.31011]
[1779611260624,47.07,76747.89,1.4,0.00171,0.0,0.31015]
[1779611270695,47.07,76747.5,1.4,0.0017,0.0,0.31002]
[1779611276737,47.07,76746.8,1.4,0.0017,0.0,0.30978]
[1779611281772,47.07,76746.52,1.4,0.0017,0.0,0.30968]
[1779611286806,47.07,76747.3,1.4,0.0017,0.0,0.30995]
[1779611292850,47.07,76747.81,1.4,0.00171,0.0,0.31012]
[1779611297886,47.07,76751.45,1.4,0.00171,0.0,0.31138]
[1779611302920,47.07,76752.67,1.4,0.00172,0.0,0.31181]
[1779611308963,47.07,76753.61,1.4,0.00172,0.0,0.31213]
[1779611313999,47.07,76753.88,1.4,0.00172,0.0,0.3117]
[1779611319034,47.07,76753.84,1.4,0.00172,0.0,0.31168]
[1779611324069,47.07,76752.87,1.4,0.00171,0.0,0.31135]
[1779611329104,47.07,76758.04,1.4,0.00172,0.0,0.31314]
[1779611334139,47.07,76761.01,1.4,0.00173,0.0,0.31418]
[1779611340183,47.07,76761.13,1.4,0.00173,0.0,0.31422]
[1779611345218,47.07,76750.24,1.4,0.00171,0.0,0.31044]
[1779611350253,47.07,76750.47,1.4,0.00171,0.0,0.31052]
[1779611356295,47.07,76750.04,1.4,0.00171,0.0,0.31037]
[1779611361330,47.07,76750.3,1.4,0.00171,0.0,0.31046]
[1779611366365,47.07,76750.33,1.4,0.00171,0.0,0.31047]
[1779611371401,47.07,76738.12,1.4,0.00168,0.0,0.30575]
[1779611377443,47.07,76736.23,1.4,0.00168,0.0,0.30511]
[1779611382479,47.07,76731.23,1.4,0.00167,0.0,0.30341]
[1779611387514,47.07,76731.26,1.4,0.00167,0.0,0.30342]
[1779611392549,47.07,76728.53,1.4,0.00166,0.0,0.3025]
[1779611397584,47.07,76728.5,1.4,0.00166,0.0,0.30249]
[1779611402619,47.07,76728.7,1.4,0.00166,0.0,0.30255]
[1779611407622,47.07,76729.23,1.4,0.00166,0.0,0.30273]
[1779611416719,47.07,76731.29,1.4,0.00167,0.0,0.30343]
[1779611421754,47.07,76730.82,1.4,0.00167,0.0,0.30327]
[1779611426998,47.07,76730.59,1.4,0.00166,0.0,0.30319]
[1779611432831,47.07,76730.96,1.4,0.00166,0.0,0.3028]
[1779611438873,47.07,76730.91,1.4,0.00166,0.0,0.30279]
[1779611445922,47.07,76731.64,1.4,0.00166,0.0,0.30303]
[1779611450958,47.07,76731.64,1.4,0.00166,0.0,0.30303]
[1779611455993,47.07,76731.6,1.4,0.00166,0.0,0.30302]
[1779611461029,47.07,76737.8,1.4,0.00168,0.0,0.30512]
[1779611467071,47.07,76737.96,1.4,0.00168,0.0,0.30518]
[1779611473112,47.07,76737.93,1.4,0.00168,0.0,0.30517]
[1779611478147,47.07,76737.93,1.4,0.00168,0.0,0.30517]
[1779611481170,47.07,76762.37,1.4,0.00173,0.0,0.31359]
[1779611486205,47.07,76767.58,1.4,0.00174,0.0,0.31541]
[1779611491240,47.07,76771.36,1.4,0.00174,0.0,0.31621]
[1779611496276,47.07,76758.89,1.4,0.00172,0.0,0.31185]
[1779611501310,47.07,76755.14,1.4,0.00171,0.0,0.31055]
[1779611508359,47.07,76754.16,1.4,0.00171,0.0,0.31021]
[1779611514401,47.07,76746.2,1.4,0.00169,0.0,0.30747]
[1779611519436,47.07,76745.5,1.4,0.00169,0.0,0.30723]
[1779611524475,47.07,76740.95,1.4,0.00168,0.0,0.30568]
[1779611529509,47.07,76739.85,1.4,0.00168,0.0,0.3053]
[1779611535552,47.07,76739.58,1.4,0.00168,0.0,0.30521]
[1779611540587,47.07,76737.15,1.4,0.00167,0.0,0.30438]
[1779611545622,47.07,76737.56,1.4,0.00167,0.0,0.30452]
[1779611551298,47.07,76733.65,1.4,0.00167,0.0,0.3032]
[1779611556700,47.07,76734.05,1.4,0.00166,0.0,0.30281]
[1779611561734,47.07,76732.89,1.4,0.00166,0.0,0.30242]
[1779611567777,47.07,76733.06,1.4,0.00166,0.0,0.30248]
[1779611574827,47.07,76731.68,1.4,0.00166,0.0,0.30201]
[1779611579863,47.07,76730.35,1.4,0.00166,0.0,0.30156]
[1779611585905,47.07,76730.58,1.4,0.00166,0.0,0.30164]
[1779611590940,47.07,76730.54,1.4,0.00166,0.0,0.30163]
[1779611596982,47.07,76730.44,1.4,0.00166,0.0,0.30159]
[1779611602022,47.07,76726.79,1.4,0.00165,0.0,0.30037]
[1779611607057,47.07,76726.36,1.4,0.00165,0.0,0.30022]
[1779611612092,47.07,76723.64,1.4,0.00164,0.0,0.2988]
[1779611617127,47.07,76716.54,1.4,0.00163,0.0,0.29643]
[1779611622162,47.07,76717.09,1.4,0.00163,0.0,0.29661]
[1779611627197,47.07,76712.76,1.4,0.00162,0.0,0.29518]
[1779611632232,47.07,76713.81,1.4,0.00162,0.0,0.29553]
[1779611637268,47.07,76713.35,1.4,0.00162,0.0,0.29537]
[1779611642303,47.07,76713.11,1.4,0.00162,0.0,0.29529]
[1779611648345,47.07,76712.43,1.4,0.00162,0.0,0.29507]
[1779611653380,47.07,76712.02,1.4,0.00162,0.0,0.29493]
[1779611658415,47.07,76712.24,1.4,0.00162,0.0,0.29501]
[1779611663450,47.07,76712.22,1.4,0.00162,0.0,0.295]
[1779611668485,47.07,76712.13,1.4,0.00162,0.0,0.29497]
[1779611678556,47.07,76712.14,1.4,0.00161,0.0,0.29447]
[1779611684597,47.07,76711.5,1.4,0.00161,0.0,0.29426]
[1779611691647,47.07,76711.66,1.4,0.00161,0.0,0.29431]
[1779611697689,47.07,76712.33,1.4,0.00161,0.0,0.29453]
[1779611703731,47.07,76712.43,1.4,0.00161,0.0,0.29456]
[1779611708766,47.07,76710.77,1.4,0.00161,0.0,0.29401]
[1779611713801,47.07,76710.93,1.4,0.00161,0.0,0.29407]
[1779611720852,47.07,76710.55,1.4,0.00161,0.0,0.29394]
[1779611725888,47.07,76710.94,1.4,0.00161,0.0,0.29407]
[1779611730922,47.07,76704.81,1.4,0.0016,0.0,0.29205]
[1779611739986,47.07,76703.31,1.4,0.00159,0.0,0.29106]
[1779611745021,47.07,76702.95,1.4,0.00159,0.0,0.29094]
[1779611750056,47.07,76702.88,1.4,0.00159,0.0,0.29092]
[1779611755091,47.07,76703.05,1.4,0.00159,0.0,0.29098]
[1779611763147,47.07,76703.04,1.4,0.00159,0.0,0.29097]
[1779611773217,47.07,76703.04,1.4,0.00159,0.0,0.29097]
[1779611779259,47.07,76703.09,1.4,0.00159,0.0,0.29099]
[1779611787315,47.07,76703.14,1.4,0.00159,0.0,0.29101]
[1779611793357,47.07,76703.07,1.4,0.00159,0.0,0.29048]
[1779611806448,47.07,76702.22,1.4,0.00159,0.0,0.2902]
[1779611812489,47.07,76701.47,1.4,0.00159,0.0,0.28996]
[1779611817524,47.07,76703.12,1.4,0.00159,0.0,0.2905]
[1779611822560,47.07,76702.43,1.4,0.00159,0.0,0.29027]
[1779611823567,47.07,76719.8,1.4,0.00162,0.0,0.29599]
[1779611828603,47.07,76719.23,1.4,0.00162,0.0,0.2958]
[1779611833637,47.07,76719.14,1.4,0.00162,0.0,0.29577]
[1779611838651,47.07,76719.75,1.4,0.00162,0.0,0.29597]
[1779611843712,47.07,76719.02,1.4,0.00162,0.0,0.29573]
[1779611848747,47.07,76720.77,1.4,0.00163,0.0,0.29631]
[1779611853782,47.07,76724.98,1.4,0.00163,0.0,0.2972]
[1779611858818,47.07,76724.84,1.4,0.00163,0.0,0.29715]
[1779611863853,47.07,76724.52,1.4,0.00163,0.0,0.29705]
[1779611868887,47.07,76723.49,1.4,0.00163,0.0,0.29671]
[1779611873923,47.07,76722.53,1.4,0.00163,0.0,0.29639]
[1779611879969,47.07,76723.53,1.4,0.00163,0.0,0.29672]
[1779611885008,47.07,76724.25,1.4,0.00163,0.0,0.29696]
[1779611890040,47.07,76724.55,1.4,0.00163,0.0,0.29706]
[1779611895074,47.07,76728.24,1.4,0.00164,0.0,0.29829]
[1779611900111,47.07,76728.87,1.4,0.00164,0.0,0.2985]
[1779611907160,47.07,76729.19,1.4,0.00164,0.0,0.29861]
[1779611912195,47.07,76728.66,1.4,0.00164,0.0,0.29792]
[1779611917234,47.07,76728.54,1.4,0.00164,0.0,0.29788]
[1779611922269,47.07,76732.95,1.4,0.00164,0.0,0.29935]
[1779611927304,47.07,76736.61,1.4,0.00165,0.0,0.30058]
[1779611932339,47.07,76736.66,1.4,0.00165,0.0,0.3006]
[1779611941401,47.07,76737.04,1.4,0.00165,0.0,0.30073]
[1779611946440,47.07,76736.72,1.4,0.00165,0.0,0.30062]
[1779611951475,47.07,76739.22,1.4,0.00166,0.0,0.30146]
[1779611956512,47.07,76739.21,1.4,0.00166,0.0,0.30146]
[1779611961547,47.07,76739.43,1.4,0.00166,0.0,0.30153]
[1779611966582,47.07,76734.01,1.4,0.00165,0.0,0.29971]
[1779611971617,47.07,76733.23,1.4,0.00164,0.0,0.29893]
[1779611976652,47.07,76733.32,1.4,0.00164,0.0,0.29896]
[1779611981687,47.07,76733.18,1.4,0.00164,0.0,0.29892]
[1779611986722,47.07,76733.27,1.4,0.00164,0.0,0.29895]
[1779611991757,47.07,76733.16,1.4,0.00164,0.0,0.29891]
[1779612000820,47.07,76733.16,1.4,0.00164,0.0,0.29891]
[1779612005861,47.07,76733.43,1.4,0.00164,0.0,0.299]
[1779612013917,47.07,76733.12,1.4,0.00164,0.0,0.2989]
[1779612018951,47.07,76733.37,1.4,0.00164,0.0,0.29898]
[1779612026001,47.07,76733.24,1.4,0.00164,0.0,0.29894]
[1779612031036,47.07,76733.6,1.4,0.00164,0.0,0.29855]
[1779612036071,47.07,76733.46,1.4,0.00164,0.0,0.2985]
[1779612041106,47.07,76733.78,1.4,0.00164,0.0,0.29861]
[1779612046141,47.07,76733.43,1.4,0.00164,0.0,0.29849]
[1779612051178,47.07,76733.29,1.4,0.00164,0.0,0.29844]
[1779612056498,47.07,76733.29,1.4,0.00164,0.0,0.29844]
[1779612062256,47.07,76733.78,1.4,0.00164,0.0,0.29861]
[1779612067292,47.07,76734.69,1.4,0.00164,0.0,0.29891]
[1779612073333,47.07,76734.28,1.4,0.00164,0.0,0.29877]
[1779612078368,47.07,76733.99,1.4,0.00164,0.0,0.29868]
[1779612083403,47.07,76733.99,1.4,0.00164,0.0,0.29868]
[1779612091459,47.07,76733.95,1.4,0.00164,0.0,0.29815]
[1779612096495,47.07,76733.95,1.4,0.00164,0.0,0.29815]
[1779612105559,47.07,76733.91,1.4,0.00164,0.0,0.29814]
[1779612110594,47.07,76733.84,1.4,0.00164,0.0,0.29811]
[1779612115628,47.07,76733.94,1.4,0.00164,0.0,0.29815]
[1779612120663,47.07,76739.8,1.4,0.00165,0.0,0.30011]
[1779612126004,47.07,76739.71,1.4,0.00165,0.0,0.30008]
[1779612131741,47.07,76735.22,1.4,0.00164,0.0,0.29857]
[1779612138790,47.07,76735.03,1.4,0.00164,0.0,0.29851]
[1779612144832,47.07,76732.89,1.4,0.00164,0.0,0.2978]
[1779612149866,47.07,76732.6,1.4,0.00164,0.0,0.2977]
[1779612155908,47.07,76733.03,1.4,0.00163,0.0,0.29733]
[1779612160944,47.07,76733.05,1.4,0.00163,0.0,0.29734]
[1779612166986,47.07,76732.92,1.4,0.00163,0.0,0.29729]
[1779612172021,47.07,76732.96,1.4,0.00163,0.0,0.29731]
[1779612180077,47.07,76732.89,1.4,0.00163,0.0,0.29728]
[1779612186119,47.07,76732.9,1.4,0.00163,0.0,0.29729]
[1779612197197,47.07,76732.92,1.4,0.00163,0.0,0.29729]
[1779612202231,47.07,76732.99,1.4,0.00163,0.0,0.29732]
[1779612207267,47.07,76732.07,1.4,0.00163,0.0,0.29701]
[1779612213309,47.07,76731.09,1.4,0.00163,0.0,0.29617]
[1779612218344,47.07,76731.09,1.4,0.00163,0.0,0.29617]
[1779612223379,47.07,76729.93,1.4,0.00162,0.0,0.29579]
[1779612228414,47.07,76729.93,1.4,0.00162,0.0,0.29579]
[1779612233499,47.07,76730.23,1.4,0.00163,0.0,0.29589]
[1779612239491,47.07,76730.1,1.4,0.00162,0.0,0.29585]
[1779612244526,47.07,76729.94,1.4,0.00162,0.0,0.29579]
[1779612249560,47.07,76725.76,1.4,0.00162,0.0,0.29441]
[1779612254596,47.07,76724.87,1.4,0.00161,0.0,0.29411]
[1779612263659,47.07,76725.03,1.4,0.00161,0.0,0.29417]
[1779612268698,47.07,76726.51,1.4,0.00162,0.0,0.29466]
[1779612275751,47.07,76725.4,1.4,0.00161,0.0,0.29378]
[1779612281794,47.07,76724.68,1.4,0.00161,0.0,0.29354]
[1779612286829,47.07,76724.4,1.4,0.00161,0.0,0.29345]
[1779612291864,47.07,76724.01,1.4,0.00161,0.0,0.29332]
[1779612296904,47.07,76723.34,1.4,0.00161,0.0,0.2931]
[1779612301939,47.07,76717.78,1.4,0.0016,0.0,0.29128]
[1779612306974,47.07,76717.27,1.4,0.0016,0.0,0.29111]
[1779612312015,47.07,76716.74,1.4,0.0016,0.0,0.29094]
[1779612315463,47.07,76716.14,1.4,0.00159,0.0,0.29074]
[1779612325100,47.07,76716.83,1.4,0.0016,0.0,0.29097]
[1779612327252,47.07,76722.45,1.4,0.00161,0.0,0.29281]
[1779612333174,47.07,76722.63,1.4,0.0016,0.0,0.29236]
[1779612339198,47.07,76724.18,1.4,0.00161,0.0,0.29287]
[1779612344234,47.07,76724.15,1.4,0.00161,0.0,0.29286]
[1779612350275,47.07,76724.74,1.4,0.00161,0.0,0.29306]
[1779612355310,47.07,76726.06,1.4,0.00161,0.0,0.29349]
[1779612360344,47.07,76729.67,1.4,0.00162,0.0,0.29469]
[1779612365380,47.07,76737.29,1.4,0.00163,0.0,0.29722]
[1779612370415,47.07,76738.07,1.4,0.00164,0.0,0.29748]
[1779612375450,47.07,76738.67,1.4,0.00164,0.0,0.29768]
[1779612380486,47.07,76739.61,1.4,0.00164,0.0,0.29799]
[1779612385520,47.07,76737.89,1.4,0.00163,0.0,0.29742]
[1779612391563,47.07,76737.73,1.4,0.00163,0.0,0.29685]
[1779612401633,47.07,76736.22,1.4,0.00163,0.0,0.29635]
[1779612406668,47.07,76735.87,1.4,0.00163,0.0,0.29623]
[1779612411703,47.07,76736.15,1.4,0.00163,0.0,0.29633]
[1779612416738,47.07,76736.73,1.4,0.00163,0.0,0.29652]
[1779612421773,47.07,76736.76,1.4,0.00163,0.0,0.29653]
[1779612427814,47.07,76736.66,1.4,0.00163,0.0,0.2965]
[1779612432850,47.07,76740.4,1.4,0.00164,0.0,0.29774]
[1779612437884,47.07,76742.69,1.4,0.00164,0.0,0.29851]
[1779612442920,47.07,76744.8,1.4,0.00165,0.0,0.29922]
[1779612451983,47.07,76744.31,1.4,0.00164,0.0,0.29854]
[1779612457020,47.07,76744.13,1.4,0.00164,0.0,0.29848]
[1779612462056,47.07,76740.18,1.4,0.00163,0.0,0.29716]
[1779612467090,47.07,76737.92,1.4,0.00163,0.0,0.29641]
[1779612472125,47.07,76737.46,1.4,0.00163,0.0,0.29625]
[1779612481192,47.07,76737.59,1.4,0.00163,0.0,0.2963]
[1779612486228,47.07,76738.02,1.4,0.00163,0.0,0.29644]
[1779612492270,47.07,76738.02,1.4,0.00163,0.0,0.29644]
[1779612502292,47.07,76738.02,1.4,0.00163,0.0,0.29644]
[1779612512409,47.07,76738.03,1.4,0.00163,0.0,0.29593]
[1779612523488,47.07,76738.7,1.4,0.00163,0.0,0.29615]
[1779612530537,47.07,76738.63,1.4,0.00163,0.0,0.29613]
[1779612535572,47.07,76738.66,1.4,0.00163,0.0,0.29614]
[1779612540606,47.07,76739.39,1.4,0.00163,0.0,0.29638]
[1779612545642,47.07,76739.79,1.4,0.00163,0.0,0.29652]
[1779612550677,47.07,76740.29,1.4,0.00163,0.0,0.29668]
[1779612557032,47.07,76740.32,1.4,0.00163,0.0,0.29669]
[1779612564774,47.07,76741.52,1.4,0.00163,0.0,0.29709]
[1779612572831,47.07,76741.37,1.4,0.00163,0.0,0.29653]
[1779612577866,47.07,76742.88,1.4,0.00163,0.0,0.29704]
[1779612582901,47.07,76739.56,1.4,0.00163,0.0,0.29593]
[1779612587936,47.07,76733.06,1.4,0.00161,0.0,0.29378]
[1779612592972,47.07,76727.99,1.4,0.0016,0.0,0.29211]
[1779612598007,47.07,76711.79,1.4,0.00157,0.0,0.28682]
[1779612603047,47.07,76714.11,1.4,0.00158,0.0,0.28758]
[1779612608081,47.07,76718.5,1.4,0.00159,0.0,0.289]
[1779612615131,47.07,76718.07,1.4,0.00159,0.0,0.28886]
[1779612625202,47.07,76719.29,1.4,0.00159,0.0,0.28926]
[1779612630237,47.07,76726.75,1.4,0.0016,0.0,0.2917]
[1779612635275,47.07,76727.93,1.4,0.0016,0.0,0.29158]
[1779612642324,47.07,76727.79,1.4,0.0016,0.0,0.29154]
[1779612647956,47.07,76727.83,1.4,0.0016,0.0,0.29155]
[1779612648975,47.07,76727.83,1.4,0.0016,0.0,0.29155]
[1779612655400,47.07,76727.24,1.4,0.0016,0.0,0.29136]
[1779612667500,47.07,76727.26,1.4,0.0016,0.0,0.29136]
[1779612680592,47.07,76727.29,1.4,0.0016,0.0,0.29137]
[1779612685626,47.07,76727.24,1.4,0.0016,0.0,0.29136]
[1779612693683,47.07,76727.45,1.4,0.0016,0.0,0.29092]
[1779612699726,47.07,76727.42,1.4,0.0016,0.0,0.29091]
[1779612704760,47.07,76727.49,1.4,0.0016,0.0,0.29093]
[1779612713824,47.07,76727.09,1.4,0.0016,0.0,0.2908]
[1779612718859,47.07,76727.81,1.4,0.0016,0.0,0.29104]
[1779612723894,47.07,76727.71,1.4,0.0016,0.0,0.29101]
[1779612728929,47.07,76728.69,1.4,0.0016,0.0,0.29133]
[1779612733964,47.07,76730.7,1.4,0.0016,0.0,0.29199]
[1779612739000,47.07,76730.66,1.4,0.0016,0.0,0.29197]
[1779612744037,47.07,76731.56,1.4,0.00161,0.0,0.29227]
[1779612749070,47.07,76731.79,1.4,0.00161,0.0,0.29234]
[1779612756119,47.07,76730.57,1.4,0.0016,0.0,0.29144]
[1779612761154,47.07,76728.68,1.4,0.0016,0.0,0.29082]
[1779612766189,47.07,76728.54,1.4,0.0016,0.0,0.29077]
[1779612776265,47.07,76729.26,1.4,0.0016,0.0,0.29101]
[1779612782307,47.07,76729.32,1.4,0.0016,0.0,0.29103]
[1779612787342,47.07,76726.27,1.4,0.00159,0.0,0.29003]
[1779612798419,47.07,76725.79,1.4,0.00159,0.0,0.28987]
[1779612804430,47.07,76726.55,1.4,0.00159,0.0,0.29012]
[1779612818558,47.07,76726.67,1.4,0.00159,0.0,0.28966]
[1779612823593,47.07,76726.65,1.4,0.00159,0.0,0.28965]
[1779612828633,47.07,76726.86,1.4,0.00159,0.0,0.28972]
[1779612834675,47.07,76726.37,1.4,0.00159,0.0,0.28956]
[1779612839710,47.07,76726.42,1.4,0.00159,0.0,0.28958]
[1779612848773,47.07,76727.87,1.4,0.00159,0.0,0.29005]
[1779612857836,47.07,76727.95,1.4,0.00159,0.0,0.29008]
[1779612865892,47.07,76727.49,1.4,0.00159,0.0,0.28993]
[1779612870927,47.07,76727.3,1.4,0.00159,0.0,0.28986]
[1779612879990,47.07,76727.79,1.4,0.00159,0.0,0.28952]
[1779612885031,47.07,76713.2,1.4,0.00156,0.0,0.2848]
[1779612890066,47.07,76704.79,1.4,0.00155,0.0,0.2821]
[1779612895101,47.07,76705.41,1.4,0.00155,0.0,0.2823]
[1779612900136,47.07,76712.17,1.4,0.00156,0.0,0.28446]
[1779612910206,47.07,76712.44,1.4,0.00156,0.0,0.28455]
[1779612920278,47.07,76712.44,1.4,0.00156,0.0,0.28455]
[1779612930347,47.07,76712.44,1.4,0.00156,0.0,0.28455]
[1779612937396,47.07,76712.24,1.4,0.00156,0.0,0.28399]
[1779612943439,47.07,76710.03,1.4,0.00155,0.0,0.28328]
[1779612949481,47.07,76709.85,1.4,0.00155,0.0,0.28323]
[1779612954516,47.07,76710.03,1.4,0.00155,0.0,0.28328]
[1779612959551,47.07,76711.65,1.4,0.00156,0.0,0.2838]
[1779612965593,47.07,76716.04,1.4,0.00156,0.0,0.28521]
[1779612970628,47.07,76717.7,1.4,0.00157,0.0,0.28575]
[1779612980698,47.07,76717.7,1.4,0.00157,0.0,0.28575]
[1779612988061,47.07,76718.44,1.4,0.00157,0.0,0.28599]
[1779612997816,47.07,76722.2,1.4,0.00157,0.0,0.2867]
[1779613002852,47.07,76723.57,1.4,0.00158,0.0,0.28715]
[1779613007887,47.07,76723.75,1.4,0.00158,0.0,0.28721]
[1779613013929,47.07,76723.67,1.4,0.00158,0.0,0.28718]
[1779613018964,47.07,76725.45,1.4,0.00158,0.0,0.28776]
[1779613024000,47.07,76725.58,1.4,0.00158,0.0,0.2878]
[1779613033479,47.07,76725.95,1.4,0.00158,0.0,0.28792]
[1779613039105,47.07,76728.92,1.4,0.00159,0.0,0.28889]
[1779613044141,47.07,76730.8,1.4,0.00159,0.0,0.2895]
[1779613049176,47.07,76730.89,1.4,0.00159,0.0,0.28953]
[1779613055218,47.07,76728.01,1.4,0.00158,0.0,0.28809]
[1779613063274,47.07,76728.19,1.4,0.00158,0.0,0.28815]
[1779613068309,47.07,76728.38,1.4,0.00158,0.0,0.28821]
[1779613076365,47.07,76727.98,1.4,0.00158,0.0,0.28808]
[1779613081400,47.07,76728.02,1.4,0.00158,0.0,0.28809]
[1779613086435,47.07,76730.85,1.4,0.00159,0.0,0.28901]
[1779613091470,47.07,76732.41,1.4,0.00159,0.0,0.28952]
[1779613096505,47.07,76733.64,1.4,0.00159,0.0,0.28992]
[1779613104562,47.07,76734.81,1.4,0.0016,0.0,0.29031]
[1779613109596,47.07,76735.84,1.4,0.0016,0.0,0.29064]
[1779613115639,47.07,76735.95,1.4,0.0016,0.0,0.29018]
[1779613122693,47.07,76736.2,1.4,0.0016,0.0,0.29026]
[1779613128736,47.07,76736.56,1.4,0.0016,0.0,0.29038]
[1779613133771,47.07,76736.51,1.4,0.0016,0.0,0.29036]
[1779613138806,47.07,76737.93,1.4,0.0016,0.0,0.29082]
[1779613143841,47.07,76739.19,1.4,0.0016,0.0,0.29124]
[1779613151898,47.07,76739.59,1.4,0.0016,0.0,0.29137]
[1779613155452,47.07,76739.8,1.4,0.0016,0.0,0.29144]
[1779613160960,47.07,76739.7,1.4,0.0016,0.0,0.2914]
[1779613165996,47.07,76739.66,1.4,0.0016,0.0,0.29139]
[1779613171034,47.07,76739.66,1.4,0.0016,0.0,0.29089]
[1779613176070,47.07,76739.74,1.4,0.0016,0.0,0.29091]
[1779613180406,47.07,76739.74,1.4,0.0016,0.0,0.29091]
[1779613187146,47.07,76737.33,1.4,0.0016,0.0,0.29012]
[1779613192182,47.07,76743.2,1.4,0.00161,0.0,0.29205]
[1779613197217,47.07,76744.49,1.4,0.00161,0.0,0.29247]
[1779613202252,47.07,76745.57,1.4,0.00161,0.0,0.29283]
[1779613207287,47.07,76743.84,1.4,0.00161,0.0,0.29226]
[1779613212322,47.07,76739.34,1.4,0.0016,0.0,0.29078]
[1779613217357,47.07,76739.33,1.4,0.0016,0.0,0.29078]
[1779613222392,47.07,76739.23,1.4,0.0016,0.0,0.29075]
[1779613230448,47.07,76738.6,1.4,0.0016,0.0,0.29054]
[1779613237496,47.07,76728.12,1.4,0.00157,0.0,0.28662]
[1779613245553,47.07,76729.1,1.4,0.00158,0.0,0.28694]
[1779613254616,47.07,76728.61,1.4,0.00158,0.0,0.28678]
[1779613259971,47.07,76728.88,1.4,0.00158,0.0,0.28687]
[1779613272743,47.07,76729.33,1.4,0.00158,0.0,0.28702]
[1779613278794,47.07,76729.04,1.4,0.00158,0.0,0.28692]
[1779613282356,47.07,76729.18,1.4,0.00158,0.0,0.28697]
[1779613288864,47.07,76729.12,1.4,0.00158,0.0,0.28695]
[1779613294907,47.07,76732.69,1.4,0.00158,0.0,0.28761]
[1779613303969,47.07,76735.54,1.4,0.00159,0.0,0.28853]
[1779613310013,47.07,76736.13,1.4,0.00159,0.0,0.28873]
[1779613315048,47.07,76737.19,1.4,0.00159,0.0,0.28907]
[1779613320085,47.07,76737.17,1.4,0.00159,0.0,0.28906]
[1779613324992,47.07,76746.73,1.4,0.00161,0.0,0.2922]
[1779613325559,47.07,76747.22,1.4,0.00161,0.0,0.29236]
[1779613326227,47.07,76747.76,1.4,0.00161,0.0,0.29254]
[1779613326636,47.07,76747.76,1.4,0.00161,0.0,0.29254]
[1779613332065,47.07,76747.83,1.4,0.00161,0.0,0.29256]
[1779613336157,47.07,76748.25,1.4,0.00161,0.0,0.2927]
[1779613341697,47.07,76748.71,1.4,0.00161,0.0,0.29285]
[1779613347273,47.07,76751.28,1.4,0.00162,0.0,0.2937]
[1779613356334,47.07,76750.94,1.4,0.00161,0.0,0.29308]
[1779613361370,47.07,76751.57,1.4,0.00161,0.0,0.29329]
[1779613367412,47.07,76751.36,1.4,0.00161,0.0,0.29322]
[1779613373454,47.07,76761.69,1.4,0.00164,0.0,0.29665]
[1779613378489,47.07,76769.29,1.4,0.00165,0.0,0.29919]
[1779613383528,47.07,76761.37,1.4,0.00163,0.0,0.29654]
[1779613389570,47.07,76760.79,1.4,0.00163,0.0,0.29635]
[1779613394605,47.07,76756.58,1.4,0.00162,0.0,0.29494]
[1779613400647,47.07,76755.87,1.4,0.00162,0.0,0.29471]
[1779613408703,47.07,76752.93,1.4,0.00162,0.0,0.29374]
[1779613410356,47.07,76750.8,1.4,0.00161,0.0,0.29303]
[1779613415753,47.07,76751.03,1.4,0.00161,0.0,0.2926]
[1779613420788,47.07,76752.31,1.4,0.00161,0.0,0.29302]
[1779613426829,47.07,76753.48,1.4,0.00162,0.0,0.29341]
[1779613431865,47.07,76753.41,1.4,0.00162,0.0,0.29338]
[1779613435273,47.07,76753.71,1.4,0.00162,0.0,0.29348]
[1779613436297,47.07,76753.78,1.4,0.00162,0.0,0.29351]
[1779613441936,47.07,76753.9,1.4,0.00162,0.0,0.29355]
[1779613447977,47.07,76753.75,1.4,0.00162,0.0,0.2935]
[1779613453016,47.07,76752.88,1.4,0.00161,0.0,0.29321]
[1779613461074,47.07,76752.63,1.4,0.00161,0.0,0.29313]
[1779613466109,47.07,76752.16,1.4,0.00161,0.0,0.29297]
[1779613471144,47.07,76752.49,1.4,0.00161,0.0,0.29257]
[1779613476179,47.07,76748.07,1.4,0.0016,0.0,0.29112]
[1779613481213,47.07,76747.89,1.4,0.0016,0.0,0.29106]
[1779613486249,47.07,76750.54,1.4,0.00161,0.0,0.29193]
[1779613491284,47.07,76750.67,1.4,0.00161,0.0,0.29197]
[1779613496319,47.07,76750.61,1.4,0.00161,0.0,0.29195]
[1779613501354,47.07,76750.61,1.4,0.00161,0.0,0.29195]
[1779613506391,47.07,76750.94,1.4,0.00161,0.0,0.29206]
[1779613511424,47.07,76751.78,1.4,0.00161,0.0,0.29234]
[1779613517466,47.07,76751.68,1.4,0.00161,0.0,0.29231]
[1779613522501,47.07,76752.2,1.4,0.00161,0.0,0.29248]
[1779613528543,47.07,76751.85,1.4,0.00161,0.0,0.29236]
[1779613533578,47.07,76751.43,1.4,0.00161,0.0,0.29172]
[1779613538613,47.07,76752.19,1.4,0.00161,0.0,0.29197]
[1779613543648,47.07,76752.02,1.4,0.00161,0.0,0.29191]
[1779613549693,47.07,76752.04,1.4,0.00161,0.0,0.29192]
[1779613550749,47.07,76752.04,1.4,0.00161,0.0,0.29192]
[1779613563266,47.07,76752.04,1.4,0.00161,0.0,0.29192]
[1779613568826,47.07,76752.34,1.4,0.00161,0.0,0.29202]
[1779613572545,47.07,76752.34,1.4,0.00161,0.0,0.29202]
[1779613577889,47.07,76751.32,1.4,0.00161,0.0,0.29168]
[1779613582924,47.07,76750.78,1.4,0.00161,0.0,0.2915]
[1779613588327,47.07,76753.28,1.4,0.00161,0.0,0.29232]
[1779613594003,47.07,76758.27,1.4,0.00162,0.0,0.29346]
[1779613599044,47.07,76758.39,1.4,0.00162,0.0,0.2935]
[1779613607100,47.07,76758.43,1.4,0.00162,0.0,0.29352]
[1779613612135,47.07,76761.22,1.4,0.00162,0.0,0.29444]
[1779613619184,47.07,76763.64,1.4,0.00163,0.0,0.29524]
[1779613625647,47.07,76765.32,1.4,0.00163,0.0,0.2958]
[1779613631268,47.07,76765.77,1.4,0.00163,0.0,0.29595]
[1779613632683,47.07,76767.51,1.4,0.00164,0.0,0.29653]
[1779613633363,47.07,76767.51,1.4,0.00164,0.0,0.29653]
[1779613633797,47.07,76770.6,1.4,0.00164,0.0,0.29757]
[1779613635400,47.07,76772.32,1.4,0.00165,0.0,0.29814]
[1779613636020,47.07,76775.05,1.4,0.00165,0.0,0.29906]
[1779613641341,47.07,76784.65,1.4,0.00167,0.0,0.3023]
[1779613646378,47.07,76785.14,1.4,0.00167,0.0,0.30247]
[1779613651413,47.07,76785.26,1.4,0.00167,0.0,0.30199]
[1779613657455,47.07,76784.08,1.4,0.00167,0.0,0.30159]
[1779613663497,47.07,76784.41,1.4,0.00167,0.0,0.3017]
[1779613669539,47.07,76784.5,1.4,0.00167,0.0,0.30173]
[1779613679608,47.07,76784.5,1.4,0.00167,0.0,0.30173]
[1779613686657,47.07,76784.5,1.4,0.00167,0.0,0.30173]
[1779613691693,47.07,76784.61,1.4,0.00167,0.0,0.30177]
[1779613696732,47.07,76784.7,1.4,0.00167,0.0,0.3018]
[1779613701763,47.07,76785.36,1.4,0.00167,0.0,0.30202]
[1779613707413,47.07,76784.0,1.4,0.00167,0.0,0.30156]
[1779613712843,47.07,76775.18,1.4,0.00165,0.0,0.29807]
[1779613717879,47.07,76776.03,1.4,0.00165,0.0,0.29835]
[1779613722914,47.07,76775.9,1.4,0.00165,0.0,0.29831]
[1779613728956,47.07,76777.29,1.4,0.00165,0.0,0.29878]
[1779613733991,47.07,76777.17,1.4,0.00165,0.0,0.29874]
[1779613741040,47.07,76776.82,1.4,0.00165,0.0,0.29862]
[1779613751110,47.07,76776.82,1.4,0.00165,0.0,0.29862]
[1779613763194,47.07,76776.89,1.4,0.00165,0.0,0.29864]
[1779613768229,47.07,76781.95,1.4,0.00166,0.0,0.30035]
[1779613773264,47.07,76784.98,1.4,0.00166,0.0,0.30085]
[1779613778299,47.07,76784.68,1.4,0.00166,0.0,0.30075]
[1779613783335,47.07,76784.85,1.4,0.00166,0.0,0.30081]
[1779613788369,47.07,76784.51,1.4,0.00166,0.0,0.30069]
[1779613793404,47.07,76787.18,1.4,0.00167,0.0,0.3016]
[1779613798440,47.07,76788.76,1.4,0.00167,0.0,0.30213]
[1779613803475,47.07,76788.16,1.4,0.00167,0.0,0.30193]
[1779613808510,47.07,76793.56,1.4,0.00168,0.0,0.30376]
[1779613813545,47.07,76798.18,1.4,0.00169,0.0,0.30534]
[1779613818580,47.07,76805.22,1.4,0.0017,0.0,0.30776]
[1779613823615,47.07,76805.5,1.4,0.0017,0.0,0.30786]
[1779613831671,47.07,76805.71,1.4,0.0017,0.0,0.3074]
[1779613836706,47.07,76806.8,1.4,0.0017,0.0,0.30778]
[1779613843754,47.07,76807.84,1.4,0.00171,0.0,0.30814]
[1779613848790,47.07,76809.0,1.4,0.00171,0.0,0.30854]
[1779613853825,47.07,76810.59,1.4,0.00171,0.0,0.30909]
[1779613858860,47.07,76815.82,1.4,0.00172,0.0,0.3109]
[1779613863895,47.07,76810.32,1.4,0.00171,0.0,0.309]
[1779613868930,47.07,76809.14,1.4,0.00171,0.0,0.30859]
[1779613873965,47.07,76811.9,1.4,0.00171,0.0,0.30954]
[1779613879000,47.07,76810.17,1.4,0.00171,0.0,0.30894]
[1779613884037,47.07,76809.21,1.4,0.00171,0.0,0.30861]
[1779613895114,47.07,76809.5,1.4,0.00171,0.0,0.30818]
[1779613900149,47.07,76810.54,1.4,0.00171,0.0,0.30854]
[1779613905184,47.07,76811.03,1.4,0.00171,0.0,0.30871]
[1779613910219,47.07,76810.99,1.4,0.00171,0.0,0.3087]
[1779613915254,47.07,76811.25,1.4,0.00171,0.0,0.30879]
[1779613922303,47.07,76811.49,1.4,0.00171,0.0,0.30887]
[1779613929352,47.07,76811.42,1.4,0.00171,0.0,0.30884]
[1779613934390,47.07,76814.17,1.4,0.00172,0.0,0.3098]
[1779613939424,47.07,76811.86,1.4,0.00171,0.0,0.309]
[1779613944460,47.07,76812.49,1.4,0.00171,0.0,0.30922]
[1779613954530,47.07,76812.56,1.4,0.00171,0.0,0.30871]
[1779613964601,47.07,76812.56,1.4,0.00171,0.0,0.30871]
[1779613977693,47.07,76812.38,1.4,0.00171,0.0,0.30865]
[1779613983735,47.07,76812.55,1.4,0.00171,0.0,0.3087]
[1779613990784,47.07,76813.41,1.4,0.00171,0.0,0.309]
[1779613995819,47.07,76812.97,1.4,0.00171,0.0,0.30885]
[1779614002867,47.07,76813.43,1.4,0.00171,0.0,0.30901]
[1779614008910,47.07,76813.34,1.4,0.00171,0.0,0.30898]
[1779614015960,47.07,76813.69,1.4,0.00171,0.0,0.30857]
[1779614020995,47.07,76812.69,1.4,0.00171,0.0,0.30822]
[1779614029050,47.07,76812.66,1.4,0.00171,0.0,0.30821]
[1779614038112,47.07,76813.03,1.4,0.00171,0.0,0.30834]
[1779614043148,47.07,76813.19,1.4,0.00171,0.0,0.30839]
[1779614048183,47.07,76813.05,1.4,0.00171,0.0,0.30835]
[1779614053218,47.07,76812.79,1.4,0.00171,0.0,0.30826]
[1779614058253,47.07,76811.91,1.4,0.00171,0.0,0.30795]
[1779614063288,47.07,76811.61,1.4,0.00171,0.0,0.30785]
[1779614068323,47.07,76809.62,1.4,0.0017,0.0,0.30716]
[1779614073358,47.07,76810.09,1.4,0.0017,0.0,0.30679]
[1779614078393,47.07,76811.2,1.4,0.0017,0.0,0.30718]
[1779614084436,47.07,76810.78,1.4,0.0017,0.0,0.30703]
[1779614090478,47.07,76809.5,1.4,0.0017,0.0,0.30659]
[1779614095513,47.07,76809.47,1.4,0.0017,0.0,0.30658]
[1779614100548,47.07,76809.36,1.4,0.0017,0.0,0.30654]
[1779614109610,47.07,76807.85,1.4,0.00169,0.0,0.30602]
[1779614114648,47.07,76808.82,1.4,0.0017,0.0,0.30636]
[1779614119683,47.07,76808.68,1.4,0.0017,0.0,0.30631]
[1779614124718,47.07,76819.48,1.4,0.00172,0.0,0.31004]
[1779614129753,47.07,76819.22,1.4,0.00172,0.0,0.30995]
[1779614134791,47.07,76823.76,1.4,0.00172,0.0,0.311]
[1779614139826,47.07,76823.9,1.4,0.00173,0.0,0.31104]
[1779614144861,47.07,76819.16,1.4,0.00172,0.0,0.3094]
[1779614149896,47.07,76819.02,1.4,0.00172,0.0,0.30935]
[1779614154931,47.07,76819.78,1.4,0.00172,0.0,0.30961]
[1779614159967,47.07,76819.92,1.4,0.00172,0.0,0.30966]
[1779614165009,47.07,76819.03,1.4,0.00172,0.0,0.30935]
[1779614171044,47.07,76818.79,1.4,0.00171,0.0,0.30927]
[1779614176078,47.07,76820.11,1.4,0.00172,0.0,0.30973]
[1779614181114,47.07,76819.69,1.4,0.00172,0.0,0.30958]
[1779614186149,47.07,76819.4,1.4,0.00172,0.0,0.30948]
[1779614191184,47.07,76818.98,1.4,0.00171,0.0,0.3088]
[1779614198235,47.07,76818.58,1.4,0.00171,0.0,0.30866]
[1779614203270,47.07,76818.66,1.4,0.00171,0.0,0.30869]
[1779614213339,47.07,76818.66,1.4,0.00171,0.0,0.30869]
[1779614218378,47.07,76815.01,1.4,0.0017,0.0,0.30743]
[1779614224420,47.07,76814.08,1.4,0.0017,0.0,0.30711]
[1779614233483,47.07,76814.06,1.4,0.0017,0.0,0.3071]
[1779614242546,47.07,76814.12,1.4,0.0017,0.0,0.30712]
[1779614248588,47.07,76814.39,1.4,0.0017,0.0,0.30722]
[1779614253623,47.07,76814.27,1.4,0.0017,0.0,0.30664]
[1779614260672,47.07,76814.1,1.4,0.0017,0.0,0.30659]
[1779614265707,47.07,76814.38,1.4,0.0017,0.0,0.30668]
[1779614271749,47.07,76813.67,1.4,0.0017,0.0,0.30644]
[1779614281819,47.07,76813.67,1.4,0.0017,0.0,0.30644]
[1779614286726,47.07,76811.49,1.4,0.00169,0.0,0.30569]
[1779614291889,47.07,76810.42,1.4,0.00169,0.0,0.30532]
[1779614298938,47.07,76810.52,1.4,0.00169,0.0,0.30536]
[1779614303973,47.07,76810.21,1.4,0.00169,0.0,0.30525]
[1779614310016,47.07,76811.22,1.4,0.00169,0.0,0.3056]
[1779614313587,47.07,76810.18,1.4,0.00169,0.0,0.30471]
[1779614319079,47.07,76810.39,1.4,0.00169,0.0,0.30478]
[1779614326128,47.07,76810.59,1.4,0.00169,0.0,0.30485]
[1779614331162,47.07,76810.45,1.4,0.00169,0.0,0.3048]
[1779614336199,47.07,76810.04,1.4,0.00169,0.0,0.30466]
[1779614341234,47.07,76806.91,1.4,0.00168,0.0,0.30359]
[1779614349291,47.07,76806.37,1.4,0.00168,0.0,0.30341]
[1779614355333,47.07,76806.21,1.4,0.00168,0.0,0.30335]
[1779614361374,47.07,76809.12,1.4,0.00169,0.0,0.30435]
[1779614368424,47.07,76803.58,1.4,0.00167,0.0,0.30246]
[1779614373459,47.07,76803.16,1.4,0.00167,0.0,0.30179]
[1779614378494,47.07,76806.29,1.4,0.00168,0.0,0.30286]
[1779614383529,47.07,76805.71,1.4,0.00168,0.0,0.30266]
[1779614389572,47.07,76809.93,1.4,0.00168,0.0,0.3041]
[1779614394608,47.07,76811.68,1.4,0.00169,0.0,0.3047]
[1779614400650,47.07,76811.93,1.4,0.00169,0.0,0.30478]
[1779614405685,47.07,76808.62,1.4,0.00168,0.0,0.30365]
[1779614410720,47.07,76808.1,1.4,0.00168,0.0,0.30347]
[1779614415755,47.07,76809.6,1.4,0.00168,0.0,0.30399]
[1779614420789,47.07,76810.38,1.4,0.00169,0.0,0.30425]
[1779614425795,47.07,76810.3,1.4,0.00169,0.0,0.30423]
[1779614432874,47.07,76810.77,1.4,0.00168,0.0,0.30386]
[1779614437909,47.07,76811.0,1.4,0.00168,0.0,0.30394]
[1779614443951,47.07,76809.47,1.4,0.00168,0.0,0.30342]
[1779614448986,47.07,76808.37,1.4,0.00168,0.0,0.30304]
[1779614455029,47.07,76808.3,1.4,0.00168,0.0,0.30302]
[1779614460064,47.07,76808.15,1.4,0.00168,0.0,0.30297]
[1779614465099,47.07,76808.21,1.4,0.00168,0.0,0.30299]
[1779614473156,47.07,76808.36,1.4,0.00168,0.0,0.30304]
[1779614480956,47.07,76808.4,1.4,0.00168,0.0,0.30305]
[1779614486248,47.07,76809.25,1.4,0.00168,0.0,0.30334]
[1779614491284,47.07,76810.38,1.4,0.00168,0.0,0.3032]
[1779614496318,47.07,76810.99,1.4,0.00168,0.0,0.30341]
[1779614501353,47.07,76811.68,1.4,0.00168,0.0,0.30364]
[1779614506388,47.07,76811.15,1.4,0.00168,0.0,0.30346]
[1779614511423,47.07,76811.87,1.4,0.00168,0.0,0.30371]
[1779614516458,47.07,76813.53,1.4,0.00169,0.0,0.30428]
[1779614521493,47.07,76814.73,1.4,0.00169,0.0,0.30469]
[1779614526528,47.07,76818.46,1.4,0.0017,0.0,0.30597]
[1779614531563,47.07,76819.95,1.4,0.0017,0.0,0.30648]
[1779614537605,47.07,76821.82,1.4,0.0017,0.0,0.30712]
[1779614542640,47.07,76826.49,1.4,0.00171,0.0,0.30874]
[1779614547675,47.07,76829.51,1.4,0.00172,0.0,0.30979]
[1779614552712,47.07,76830.55,1.4,0.00172,0.0,0.30961]
[1779614557749,47.07,76833.32,1.4,0.00172,0.0,0.31058]
[1779614562784,47.07,76834.84,1.4,0.00173,0.0,0.31111]
[1779614567819,47.07,76842.73,1.4,0.00174,0.0,0.31387]
[1779614572854,47.07,76844.28,1.4,0.00175,0.0,0.31441]
[1779614577889,47.07,76844.59,1.4,0.00175,0.0,0.31452]
[1779614582924,47.07,76851.08,1.4,0.00176,0.0,0.31682]
[1779614589972,47.07,76851.84,1.4,0.00176,0.0,0.31709]
[1779614595010,47.07,76859.08,1.4,0.00178,0.0,0.31966]
[1779614600043,47.07,76859.46,1.4,0.00178,0.0,0.3198]
[1779614603190,47.07,76859.94,1.4,0.00178,0.0,0.31997]
[1779614609107,47.07,76861.58,1.4,0.00178,0.0,0.32056]
[1779614616156,47.07,76861.0,1.4,0.00178,0.0,0.3198]
[1779614621191,47.07,76861.29,1.4,0.00178,0.0,0.3199]
[1779614626226,47.07,76861.3,1.4,0.00178,0.0,0.31991]
[1779614631261,47.07,76858.49,1.4,0.00178,0.0,0.3189]
[1779614636296,47.07,76855.77,1.4,0.00177,0.0,0.31794]
[1779614641333,47.07,76860.83,1.4,0.00178,0.0,0.31974]
[1779614646309,47.07,76861.14,1.4,0.00178,0.0,0.31985]
[1779614647334,47.07,76860.91,1.4,0.00178,0.0,0.31977]
[1779614653426,47.07,76859.04,1.4,0.00178,0.0,0.3191]
[1779614658460,47.07,76858.64,1.4,0.00178,0.0,0.31896]
[1779614660921,47.07,76854.61,1.4,0.00177,0.0,0.31752]
[1779614666433,47.07,76854.58,1.4,0.00177,0.0,0.31751]
[1779614671551,47.07,76855.1,1.4,0.00176,0.0,0.31715]
[1779614676587,47.07,76853.79,1.4,0.00176,0.0,0.31669]
[1779614685650,47.07,76874.99,1.4,0.00181,0.0,0.32428]
[1779614690685,47.07,76888.32,1.4,0.00184,0.0,0.32913]
[1779614696727,47.07,76888.33,1.4,0.00184,0.0,0.32914]
[1779614701763,47.07,76882.02,1.4,0.00182,0.0,0.32683]
[1779614706799,47.07,76882.35,1.4,0.00182,0.0,0.32695]
[1779614711834,47.07,76881.1,1.4,0.00182,0.0,0.3265]
[1779614716870,47.07,76869.1,1.4,0.0018,0.0,0.32215]
[1779614722004,47.07,76852.97,1.4,0.00176,0.0,0.3164]
[1779614727077,47.07,76844.44,1.4,0.00174,0.0,0.31339]
[1779614732113,47.07,76834.81,1.4,0.00172,0.0,0.30949]
[1779614737147,47.07,76830.46,1.4,0.00171,0.0,0.30798]
[1779614742183,47.07,76827.83,1.4,0.0017,0.0,0.30707]
[1779614747218,47.07,76827.78,1.4,0.0017,0.0,0.30705]
[1779614753260,47.07,76826.48,1.4,0.0017,0.0,0.30661]
[1779614758295,47.07,76826.36,1.4,0.0017,0.0,0.30656]
[1779614763330,47.07,76827.41,1.4,0.0017,0.0,0.30693]
[1779614768366,47.07,76826.24,1.4,0.0017,0.0,0.30652]
[1779614773401,47.07,76826.31,1.4,0.0017,0.0,0.30655]
[1779614778436,47.07,76826.13,1.4,0.0017,0.0,0.30649]
[1779614784482,47.07,76825.47,1.4,0.0017,0.0,0.30626]
[1779614789518,47.07,76825.41,1.4,0.0017,0.0,0.30624]
[1779614795560,47.07,76817.44,1.4,0.00168,0.0,0.30298]
[1779614800594,47.07,76815.99,1.4,0.00168,0.0,0.30248]
[1779614805629,47.07,76814.32,1.4,0.00167,0.0,0.30192]
[1779614816706,47.07,76814.53,1.4,0.00167,0.0,0.30199]
[1779614824765,47.07,76814.31,1.4,0.00167,0.0,0.30191]
[1779614829800,47.07,76813.2,1.4,0.00167,0.0,0.30154]
[1779614834835,47.07,76816.81,1.4,0.00168,0.0,0.30276]
[1779614839870,47.07,76816.51,1.4,0.00168,0.0,0.30266]
[1779614846920,47.07,76820.42,1.4,0.00169,0.0,0.304]
[1779614851955,47.07,76822.0,1.4,0.00169,0.0,0.30401]
[1779614856990,47.07,76820.82,1.4,0.00168,0.0,0.30361]
[1779614863042,47.07,76820.16,1.4,0.00168,0.0,0.30338]
[1779614868083,47.07,76819.88,1.4,0.00168,0.0,0.30328]
[1779614873118,47.07,76820.29,1.4,0.00168,0.0,0.30342]
[1779614878153,47.07,76823.05,1.4,0.00169,0.0,0.30437]
[1779614885203,47.07,76822.78,1.4,0.00169,0.0,0.30428]
[1779614886234,47.07,76822.78,1.4,0.00169,0.0,0.30428]
[1779614893258,47.07,76821.45,1.4,0.00169,0.0,0.30382]
[1779614898294,47.07,76821.21,1.4,0.00168,0.0,0.30374]
[1779614904336,47.07,76820.63,1.4,0.00168,0.0,0.30354]
[1779614910378,47.07,76817.83,1.4,0.00168,0.0,0.30259]
[1779614915414,47.07,76809.88,1.4,0.00166,0.0,0.29937]
[1779614920449,47.07,76809.83,1.4,0.00166,0.0,0.29935]
[1779614925485,47.07,76810.91,1.4,0.00166,0.0,0.29971]
[1779614930519,47.07,76816.23,1.4,0.00167,0.0,0.30152]
[1779614941597,47.07,76816.29,1.4,0.00167,0.0,0.30154]
[1779614946632,47.07,76808.42,1.4,0.00166,0.0,0.29887]
[1779614951668,47.07,76822.13,1.4,0.00168,0.0,0.30353]
[1779614956703,47.07,76824.46,1.4,0.00169,0.0,0.30432]
[1779614961738,47.07,76827.33,1.4,0.00169,0.0,0.30531]
[1779614966772,47.07,76831.38,1.4,0.0017,0.0,0.3067]
[1779614971808,47.07,76831.89,1.4,0.0017,0.0,0.30635]
[1779614976844,47.07,76836.25,1.4,0.00171,0.0,0.30785]
[1779614981879,47.07,76840.01,1.4,0.00172,0.0,0.30915]
[1779614986914,47.07,76850.92,1.4,0.00174,0.0,0.31296]
[1779614991949,47.07,76846.16,1.4,0.00173,0.0,0.3113]
[1779614994970,47.07,76865.12,1.4,0.00177,0.0,0.31798]
[1779614995985,47.07,76884.05,1.4,0.00181,0.0,0.32478]
[1779614997531,47.07,76884.05,1.4,0.00181,0.0,0.32478]
[1779615004042,47.07,76869.18,1.4,0.00178,0.0,0.31943]
[1779615009077,47.07,76867.85,1.4,0.00178,0.0,0.31895]
[1779615018140,47.07,76868.13,1.4,0.00178,0.0,0.31905]
[1779615023175,47.07,76864.66,1.4,0.00177,0.0,0.31782]
[1779615028214,47.07,76852.48,1.4,0.00174,0.0,0.31351]
[1779615035263,47.07,76852.85,1.4,0.00174,0.0,0.3131]
[1779615042312,47.07,76852.82,1.4,0.00174,0.0,0.31309]
[1779615056410,47.07,76851.51,1.4,0.00174,0.0,0.31263]
[1779615061444,47.07,76850.15,1.4,0.00174,0.0,0.31215]
[1779615066480,47.07,76839.69,1.4,0.00171,0.0,0.30851]
[1779615071514,47.07,76833.41,1.4,0.0017,0.0,0.30634]
[1779615076549,47.07,76833.3,1.4,0.0017,0.0,0.3063]
[1779615081585,47.07,76833.88,1.4,0.0017,0.0,0.3065]
[1779615087627,47.07,76833.83,1.4,0.0017,0.0,0.30648]
[1779615091963,47.07,76833.8,1.4,0.0017,0.0,0.30647]
[1779615092203,47.07,76833.8,1.4,0.0017,0.0,0.30647]
[1779615097702,47.07,76832.65,1.4,0.0017,0.0,0.30554]
[1779615102738,47.07,76832.67,1.4,0.0017,0.0,0.30555]
[1779615107773,47.07,76833.19,1.4,0.0017,0.0,0.30573]
[1779615112808,47.07,76832.73,1.4,0.0017,0.0,0.30557]
[1779615118850,47.07,76832.76,1.4,0.0017,0.0,0.30558]
[1779615123886,47.07,76832.73,1.4,0.0017,0.0,0.30557]
[1779615128922,47.07,76832.99,1.4,0.0017,0.0,0.30566]
[1779615139999,47.07,76833.05,1.4,0.0017,0.0,0.30568]
[1779615145034,47.07,76831.94,1.4,0.0017,0.0,0.3053]
[1779615150069,47.07,76829.4,1.4,0.00169,0.0,0.30443]
[1779615155104,47.07,76829.9,1.4,0.00169,0.0,0.30407]
[1779615160139,47.07,76829.9,1.4,0.00169,0.0,0.30407]
[1779615169206,47.07,76829.9,1.4,0.00169,0.0,0.30407]
[1779615176255,47.07,76830.16,1.4,0.00169,0.0,0.30416]
[1779615181290,47.07,76830.43,1.4,0.00169,0.0,0.30425]
[1779615187332,47.07,76830.4,1.4,0.00169,0.0,0.30424]
[1779615193376,47.07,76830.57,1.4,0.00169,0.0,0.3043]
[1779615198411,47.07,76828.17,1.4,0.00168,0.0,0.30348]
[1779615203446,47.07,76825.96,1.4,0.00168,0.0,0.30273]
[1779615210495,47.07,76826.62,1.4,0.00168,0.0,0.30295]
[1779615215530,47.07,76826.44,1.4,0.00168,0.0,0.30236]
[1779615220565,47.07,76824.23,1.4,0.00167,0.0,0.30161]
[1779615226607,47.07,76824.11,1.4,0.00167,0.0,0.30157]
[1779615231642,47.07,76823.9,1.4,0.00167,0.0,0.3015]
[1779615236676,47.07,76823.9,1.4,0.00167,0.0,0.3015]
[1779615241712,47.07,76824.09,1.4,0.00167,0.0,0.30156]
[1779615246747,47.07,76828.22,1.4,0.00168,0.0,0.30297]
[1779615249305,47.07,76828.15,1.4,0.00168,0.0,0.30295]
[1779615249517,47.07,76828.15,1.4,0.00168,0.0,0.30295]
[1779615256817,47.07,76834.54,1.4,0.0017,0.0,0.30513]
[1779615262859,47.07,76834.64,1.4,0.0017,0.0,0.30517]
[1779615267894,47.07,76835.68,1.4,0.0017,0.0,0.30553]
[1779615272929,47.07,76835.68,1.4,0.00169,0.0,0.30499]
[1779615279977,47.07,76836.81,1.4,0.0017,0.0,0.30538]
[1779615289044,47.07,76838.26,1.4,0.0017,0.0,0.30588]
[1779615295086,47.07,76841.95,1.4,0.00171,0.0,0.30715]
[1779615300120,47.07,76841.81,1.4,0.00171,0.0,0.30711]
[1779615306162,47.07,76841.72,1.4,0.00171,0.0,0.30707]
[1779615311198,47.07,76842.19,1.4,0.00171,0.0,0.30724]
[1779615316233,47.07,76844.58,1.4,0.00171,0.0,0.30806]
[1779615321267,47.07,76850.3,1.4,0.00173,0.0,0.31005]
[1779615326304,47.07,76854.28,1.4,0.00173,0.0,0.31144]
[1779615331339,47.07,76858.25,1.4,0.00174,0.0,0.31229]
[1779615340402,47.07,76859.52,1.4,0.00174,0.0,0.31274]
[1779615345437,47.07,76859.53,1.4,0.00174,0.0,0.31274]
[1779615353492,47.07,76859.78,1.4,0.00174,0.0,0.31283]
[1779615358527,47.07,76859.78,1.4,0.00174,0.0,0.31283]
[1779615363564,47.07,76860.21,1.4,0.00174,0.0,0.31298]
[1779615368598,47.07,76861.37,1.4,0.00175,0.0,0.31339]
[1779615374640,47.07,76861.33,1.4,0.00175,0.0,0.31337]
[1779615379676,47.07,76861.53,1.4,0.00175,0.0,0.31344]
[1779615388739,47.07,76862.55,1.4,0.00175,0.0,0.3138]
[1779615393774,47.07,76863.23,1.4,0.00175,0.0,0.3135]
[1779615400823,47.07,76863.88,1.4,0.00175,0.0,0.31373]
[1779615405857,47.07,76863.91,1.4,0.00175,0.0,0.31374]
[1779615407153,47.07,76863.91,2.4,0.00175,0.0,0.31374]
[1779615408255,47.07,76865.67,2.4,0.00175,0.0,0.31436]
[1779615417941,47.07,76867.93,2.4,0.00176,0.0,0.31516]
[1779615422977,47.07,76870.79,2.4,0.00176,0.0,0.31617]
[1779615428012,47.07,76877.37,2.4,0.00178,0.0,0.31851]
[1779615433047,47.07,76874.51,2.4,0.00177,0.0,0.31749]
[1779615438082,47.07,76879.16,2.4,0.00178,0.0,0.31915]
[1779615438628,47.07,76879.16,2.4,0.00178,0.0,0.31915]
[1779615444124,47.07,76880.66,2.4,0.00178,0.0,0.31968]
[1779615449159,47.07,76882.27,2.4,0.00179,0.0,0.32026]
[1779615454194,47.07,76886.37,2.4,0.00179,0.0,0.32118]
[1779615460236,47.07,76886.29,2.4,0.00179,0.0,0.32115]
[1779615465270,47.07,76886.41,2.4,0.00179,0.0,0.3212]
[1779615470307,47.07,76885.41,2.4,0.00179,0.0,0.32084]
[1779615475342,47.07,76885.44,2.4,0.00179,0.0,0.32085]
[1779615478503,47.07,76885.66,2.4,0.00179,0.0,0.32093]
[1779615479210,47.07,76885.66,2.4,0.00179,0.0,0.32093]
[1779615486446,47.07,76885.76,2.4,0.00179,0.0,0.32096]
[1779615489169,47.07,76908.69,2.4,0.00184,0.0,0.32929]
[1779615494503,47.07,76912.07,2.4,0.00185,0.0,0.33054]
[1779615495493,47.07,76912.07,2.4,0.00185,0.0,0.33054]
[1779615500545,47.07,76912.96,2.4,0.00185,0.0,0.33086]
[1779615505733,47.07,76914.54,2.4,0.00186,0.0,0.33145]
[1779615511622,47.07,76919.8,2.4,0.00186,0.0,0.33283]
[1779615516657,47.07,76924.09,2.4,0.00187,0.0,0.33442]
[1779615521692,47.07,76933.53,2.4,0.0019,0.0,0.33795]
[1779615526729,47.07,76931.69,2.4,0.00189,0.0,0.33726]
[1779615531764,47.07,76936.13,2.4,0.0019,0.0,0.33893]
[1779615536799,47.07,76942.78,2.4,0.00192,0.0,0.34144]
[1779615541834,47.07,76951.78,2.4,0.00194,0.0,0.34487]
[1779615546869,47.07,76940.64,2.4,0.00191,0.0,0.34063]
[1779615551905,47.07,76933.89,2.4,0.0019,0.0,0.33809]
[1779615556953,47.07,76928.46,2.4,0.00188,0.0,0.33605]
[1779615557028,47.07,76908.14,2.4,0.00184,0.0,0.32853]
[1779615562984,47.07,76893.72,2.4,0.00181,0.0,0.32328]
[1779615568019,47.07,76881.79,2.4,0.00178,0.0,0.31899]
[1779615573053,47.07,76879.57,2.4,0.00177,0.0,0.31765]
[1779615578088,47.07,76879.86,2.4,0.00177,0.0,0.31775]
[1779615583123,47.07,76879.73,2.4,0.00177,0.0,0.3177]
[1779615588158,47.07,76884.4,2.4,0.00178,0.0,0.31937]
[1779615593193,47.07,76885.65,2.4,0.00179,0.0,0.31982]
[1779615598228,47.07,76888.86,2.4,0.00179,0.0,0.32097]
[1779615605277,47.07,76892.75,2.4,0.0018,0.0,0.32237]
[1779615611319,47.07,76893.16,2.4,0.0018,0.0,0.32252]
[1779615616354,47.07,76893.78,2.4,0.0018,0.0,0.32274]
[1779615623404,47.07,76894.95,2.4,0.00181,0.0,0.32316]
[1779615630453,47.07,76897.19,2.4,0.00181,0.0,0.32397]
[1779615635488,47.07,76897.53,2.4,0.00181,0.0,0.32354]
[1779615643544,47.07,76889.88,2.4,0.00179,0.0,0.32078]
[1779615648579,47.07,76890.74,2.4,0.00179,0.0,0.32109]
[1779615656636,47.07,76890.64,2.4,0.00179,0.0,0.32106]
[1779615661671,47.07,76892.69,2.4,0.0018,0.0,0.32179]
[1779615666707,47.07,76892.57,2.4,0.0018,0.0,0.32175]
[1779615671742,47.07,76892.76,2.4,0.0018,0.0,0.32182]
[1779615674766,47.07,76872.88,2.4,0.00176,0.0,0.31473]
[1779615680809,47.07,76871.9,2.4,0.00175,0.0,0.31438]
[1779615685844,47.07,76870.95,2.4,0.00175,0.0,0.31405]
[1779615690880,47.07,76870.75,2.4,0.00175,0.0,0.31398]
[1779615695915,47.07,76870.78,2.4,0.00175,0.0,0.31344]
[1779615700950,47.07,76870.46,2.4,0.00175,0.0,0.31333]
[1779615702957,47.07,76870.59,2.4,0.00175,0.0,0.31338]
[1779615703184,47.07,76870.59,2.4,0.00175,0.0,0.31338]
[1779615712035,47.07,76871.04,2.4,0.00175,0.0,0.31353]
[1779615717070,47.07,76866.24,2.4,0.00174,0.0,0.31185]
[1779615722106,47.07,76865.5,2.4,0.00174,0.0,0.31159]
[1779615727140,47.07,76865.34,2.4,0.00174,0.0,0.31153]
[1779615728290,47.07,76884.98,2.4,0.00178,0.0,0.31848]
[1779615734189,47.07,76890.63,2.4,0.00179,0.0,0.3205]
[1779615740231,47.07,76889.99,2.4,0.00179,0.0,0.32027]
[1779615745266,47.07,76889.5,2.4,0.00179,0.0,0.32009]
[1779615750301,47.07,76889.38,2.4,0.00179,0.0,0.32005]
[1779615757350,47.07,76889.34,2.4,0.00178,0.0,0.31948]
[1779615762385,47.07,76889.3,2.4,0.00178,0.0,0.31947]
[1779615767420,47.07,76889.42,2.4,0.00178,0.0,0.31951]
[1779615772455,47.07,76889.32,2.4,0.00178,0.0,0.31948]
[1779615777490,47.07,76888.6,2.4,0.00178,0.0,0.31922]
[1779615782524,47.07,76888.74,2.4,0.00178,0.0,0.31927]
[1779615787560,47.07,76885.56,2.4,0.00178,0.0,0.31813]
[1779615792596,47.07,76885.67,2.4,0.00178,0.0,0.31817]
[1779615797631,47.07,76885.3,2.4,0.00178,0.0,0.31804]
[1779615801663,47.07,76901.69,2.4,0.00181,0.0,0.32393]
[1779615806698,47.07,76900.86,2.4,0.00181,0.0,0.32363]
[1779615811733,47.07,76899.4,2.4,0.0018,0.0,0.32255]
[1779615816768,47.07,76898.34,2.4,0.0018,0.0,0.32216]
[1779615821803,47.07,76898.92,2.4,0.0018,0.0,0.32237]
[1779615826838,47.07,76898.95,2.4,0.0018,0.0,0.32239]
[1779615831872,47.07,76899.34,2.4,0.0018,0.0,0.32253]
[1779615836908,47.07,76899.15,2.4,0.0018,0.0,0.32246]
[1779615841944,47.07,76899.01,2.4,0.0018,0.0,0.32241]
[1779615846979,47.07,76898.84,2.4,0.0018,0.0,0.32235]
[1779615852021,47.07,76899.11,2.4,0.0018,0.0,0.32244]
[1779615857064,47.07,76896.83,2.4,0.0018,0.0,0.32162]
[1779615862101,47.07,76896.43,2.4,0.0018,0.0,0.32148]
[1779615869151,47.07,76896.7,2.4,0.0018,0.0,0.32157]
[1779615874186,47.07,76896.2,2.4,0.00179,0.0,0.32084]
[1779615882241,47.07,76896.53,2.4,0.00179,0.0,0.32096]
[1779615888284,47.07,76897.25,2.4,0.0018,0.0,0.32122]
[1779615894326,47.07,76896.33,2.4,0.00179,0.0,0.32089]
[1779615901382,47.07,76896.36,2.4,0.00179,0.0,0.3209]
[1779615906412,47.07,76888.52,2.4,0.00178,0.0,0.31809]
[1779615911447,47.07,76888.25,2.4,0.00178,0.0,0.31799]
[1779615916482,47.07,76888.34,2.4,0.00178,0.0,0.31803]
[1779615921517,47.07,76884.57,2.4,0.00177,0.0,0.31668]
[1779615926560,47.07,76884.9,2.4,0.00177,0.0,0.3168]
[1779615931594,47.07,76883.83,2.4,0.00176,0.0,0.31587]
[1779615937509,47.07,76884.06,2.4,0.00176,0.0,0.31595]
[1779615942672,47.07,76884.24,2.4,0.00176,0.0,0.31602]
[1779615949721,47.07,76884.41,2.4,0.00176,0.0,0.31608]
[1779615955763,47.07,76886.5,2.4,0.00177,0.0,0.31682]
[1779615960799,47.07,76882.21,2.4,0.00176,0.0,0.3153]
[1779615965834,47.07,76882.28,2.4,0.00176,0.0,0.31532]
[1779615970873,47.07,76881.76,2.4,0.00176,0.0,0.31514]
[1779615975909,47.07,76881.81,2.4,0.00176,0.0,0.31516]
[1779615980943,47.07,76881.84,2.4,0.00176,0.0,0.31517]
[1779615985979,47.07,76889.53,2.4,0.00178,0.0,0.3179]
[1779615991014,47.07,76889.93,2.4,0.00177,0.0,0.31749]
[1779615996049,47.07,76888.35,2.4,0.00177,0.0,0.31693]
[1779616001084,47.07,76888.64,2.4,0.00177,0.0,0.31703]
[1779616010147,47.07,76889.08,2.4,0.00177,0.0,0.31719]
[1779616015183,47.07,76889.8,2.4,0.00177,0.0,0.31745]
[1779616021225,47.07,76891.31,2.4,0.00178,0.0,0.31798]
[1779616026260,47.07,76891.06,2.4,0.00178,0.0,0.3179]
[1779616032302,47.07,76891.05,2.4,0.00178,0.0,0.31789]
[1779616037337,47.07,76890.92,2.4,0.00178,0.0,0.31785]
[1779616043380,47.07,76890.58,2.4,0.00178,0.0,0.31772]
[1779616048416,47.07,76890.78,2.4,0.00178,0.0,0.3178]
[1779616053451,47.07,76891.43,2.4,0.00177,0.0,0.31748]
[1779616058486,47.07,76890.76,2.4,0.00177,0.0,0.31724]
[1779616065535,47.07,76890.69,2.4,0.00177,0.0,0.31721]
[1779616073591,47.07,76890.94,2.4,0.00177,0.0,0.3173]
[1779616080640,47.07,76890.78,2.4,0.00177,0.0,0.31725]
[1779616085674,47.07,76893.13,2.4,0.00178,0.0,0.31808]
[1779616090710,47.07,76898.29,2.4,0.00179,0.0,0.31993]
[1779616097759,47.07,76898.99,2.4,0.00179,0.0,0.32018]
[1779616102794,47.07,76896.93,2.4,0.00179,0.0,0.31944]
[1779616107828,47.07,76897.07,2.4,0.00179,0.0,0.31949]
[1779616114878,47.07,76897.02,2.4,0.00178,0.0,0.31892]
[1779616123942,47.07,76897.74,2.4,0.00178,0.0,0.31918]
[1779616134012,47.07,76896.82,2.4,0.00178,0.0,0.31885]
[1779616139047,47.07,76897.09,2.4,0.00178,0.0,0.31895]
[1779616144081,47.07,76896.79,2.4,0.00178,0.0,0.31884]
[1779616150126,47.07,76896.95,2.4,0.00178,0.0,0.3189]
[1779616155161,47.07,76895.25,2.4,0.00178,0.0,0.31829]
[1779616160196,47.07,76894.08,2.4,0.00178,0.0,0.31787]
[1779616165231,47.07,76892.41,2.4,0.00177,0.0,0.31728]
[1779616170265,47.07,76892.16,2.4,0.00177,0.0,0.31719]
[1779616175301,47.07,76885.44,2.4,0.00176,0.0,0.31426]
[1779616182349,47.07,76889.11,2.4,0.00176,0.0,0.31556]
[1779616187385,47.07,76888.42,2.4,0.00176,0.0,0.31531]
[1779616192423,47.07,76888.42,2.4,0.00176,0.0,0.31531]
[1779616197458,47.07,76888.35,2.4,0.00176,0.0,0.31529]
[1779616202492,47.07,76888.72,2.4,0.00176,0.0,0.31542]
[1779616207527,47.07,76889.1,2.4,0.00176,0.0,0.31555]
[1779616212562,47.07,76889.54,2.4,0.00176,0.0,0.31571]
[1779616217598,47.07,76889.14,2.4,0.00176,0.0,0.31557]
[1779616225857,47.07,76889.17,2.4,0.00176,0.0,0.31558]
[1779616232703,47.07,76889.19,2.4,0.00176,0.0,0.31504]
[1779616237738,47.07,76892.6,2.4,0.00177,0.0,0.31625]
[1779616243781,47.07,76894.07,2.4,0.00177,0.0,0.31677]
[1779616248816,47.07,76895.87,2.4,0.00177,0.0,0.31741]
[1779616253851,47.07,76897.48,2.4,0.00178,0.0,0.31798]
[1779616258891,47.07,76898.17,2.4,0.00178,0.0,0.31823]
[1779616263928,47.07,76898.27,2.4,0.00178,0.0,0.31827]
[1779616268963,47.07,76898.22,2.4,0.00178,0.0,0.31825]
[1779616273998,47.07,76898.22,2.4,0.00178,0.0,0.31825]
[1779616280040,47.07,76898.37,2.4,0.00178,0.0,0.3183]
[1779616285075,47.07,76898.93,2.4,0.00178,0.0,0.3185]
[1779616290110,47.07,76899.36,2.4,0.00178,0.0,0.31866]
[1779616295145,47.07,76899.32,2.4,0.00178,0.0,0.31809]
[1779616300180,47.07,76891.1,2.4,0.00176,0.0,0.31517]
[1779616305215,47.07,76890.68,2.4,0.00176,0.0,0.31502]
[1779616311257,47.07,76890.9,2.4,0.00176,0.0,0.31509]
[1779616313964,47.07,76890.95,2.4,0.00176,0.0,0.31511]
[1779616314302,47.07,76891.37,2.4,0.00176,0.0,0.31526]
[1779616320320,47.07,76893.4,2.4,0.00177,0.0,0.31598]
[1779616326362,47.07,76894.26,2.4,0.00177,0.0,0.31629]
[1779616331397,47.07,76894.44,2.4,0.00177,0.0,0.31635]
[1779616339454,47.07,76894.22,2.4,0.00177,0.0,0.31627]
[1779616344488,47.07,76894.32,2.4,0.00177,0.0,0.31631]
[1779616349523,47.07,76894.36,2.4,0.00177,0.0,0.31632]
[1779616354558,47.07,76899.78,2.4,0.00178,0.0,0.3177]
[1779616361607,47.07,76899.69,2.4,0.00178,0.0,0.31767]
[1779616370032,47.07,76899.63,2.4,0.00178,0.0,0.31765]
[1779616375706,47.07,76900.43,2.4,0.00178,0.0,0.31793]
[1779616385776,47.07,76901.61,2.4,0.00178,0.0,0.31836]
[1779616390811,47.07,76900.33,2.4,0.00178,0.0,0.3179]
[1779616395846,47.07,76900.2,2.4,0.00178,0.0,0.31785]
[1779616401888,47.07,76900.02,2.4,0.00178,0.0,0.31779]
[1779616406923,47.07,76900.13,2.4,0.00178,0.0,0.31783]
[1779616411958,47.07,76900.5,2.4,0.00178,0.0,0.31741]
[1779616416993,47.07,76900.92,2.4,0.00178,0.0,0.31756]
[1779616422028,47.07,76912.18,2.4,0.0018,0.0,0.3216]
[1779616427063,47.07,76911.61,2.4,0.0018,0.0,0.32139]
[1779616432099,47.07,76911.97,2.4,0.0018,0.0,0.32152]
[1779616437134,47.07,76912.85,2.4,0.0018,0.0,0.32184]
[1779616442169,47.07,76912.13,2.4,0.0018,0.0,0.32158]
[1779616447204,47.07,76912.29,2.4,0.0018,0.0,0.32164]
[1779616453246,47.07,76912.36,2.4,0.0018,0.0,0.32166]
[1779616458281,47.07,76912.57,2.4,0.0018,0.0,0.32174]
[1779616466337,47.07,76912.56,2.4,0.0018,0.0,0.32173]
[1779616471372,47.07,76912.51,2.4,0.0018,0.0,0.32116]
[1779616477414,47.07,76911.69,2.4,0.0018,0.0,0.32086]
[1779616482449,47.07,76911.72,2.4,0.0018,0.0,0.32087]
[1779616489498,47.07,76911.78,2.4,0.0018,0.0,0.3209]
[1779616494532,47.07,76912.34,2.4,0.0018,0.0,0.3211]
[1779616499447,47.07,76912.34,2.4,0.0018,0.0,0.3211]
[1779616504602,47.07,76912.36,2.4,0.0018,0.0,0.3211]
[1779616513957,47.07,76911.78,2.4,0.0018,0.0,0.3209]
[1779616521722,47.07,76912.7,2.4,0.0018,0.0,0.32123]
[1779616526759,47.07,76911.86,2.4,0.0018,0.0,0.32092]
[1779616532801,47.07,76910.96,2.4,0.00179,0.0,0.32005]
[1779616537836,47.07,76910.01,2.4,0.00179,0.0,0.3197]
[1779616542871,47.07,76908.91,2.4,0.00179,0.0,0.31931]
[1779616547906,47.07,76908.58,2.4,0.00179,0.0,0.31919]
[1779616552940,47.07,76908.72,2.4,0.00179,0.0,0.31924]
[1779616566032,47.07,76908.07,2.4,0.00179,0.0,0.31901]
[1779616571067,47.07,76906.75,2.4,0.00178,0.0,0.31854]
[1779616576102,47.07,76907.01,2.4,0.00178,0.0,0.31863]
[1779616582144,47.07,76906.96,2.4,0.00178,0.0,0.31861]
[1779616585378,47.07,76906.91,2.4,0.00178,0.0,0.31859]
[1779616591207,47.07,76907.01,2.4,0.00178,0.0,0.31808]
[1779616597249,47.07,76906.93,2.4,0.00178,0.0,0.31805]
[1779616602284,47.07,76907.15,2.4,0.00178,0.0,0.31813]
[1779616607324,47.07,76907.28,2.4,0.00178,0.0,0.31817]
[1779616613367,47.07,76907.28,2.4,0.00178,0.0,0.31817]
[1779616619409,47.07,76907.35,2.4,0.00178,0.0,0.3182]
[1779616624444,47.07,76907.45,2.4,0.00178,0.0,0.31823]
[1779616631493,47.07,76907.76,2.4,0.00178,0.0,0.31835]
[1779616638542,47.07,76907.66,2.4,0.00178,0.0,0.31831]
[1779616646600,47.07,76907.51,2.4,0.00178,0.0,0.31826]
[1779616652648,47.07,76907.53,2.4,0.00178,0.0,0.31771]
[1779616657883,47.07,76907.46,2.4,0.00178,0.0,0.31769]
[1779616664732,47.07,76909.38,2.4,0.00178,0.0,0.31837]
[1779616670774,47.07,76914.34,2.4,0.00179,0.0,0.32015]
[1779616673529,47.07,76914.26,2.4,0.00179,0.0,0.32012]
[1779616673588,47.07,76938.39,2.4,0.00185,0.0,0.3289]
[1779616674190,47.07,76938.39,2.4,0.00185,0.0,0.3289]
[1779616680844,47.07,76938.24,2.4,0.00185,0.0,0.32884]
[1779616685879,47.07,76938.07,2.4,0.00185,0.0,0.32878]
[1779616690914,47.07,76935.14,2.4,0.00184,0.0,0.3277]
[1779616695949,47.07,76935.16,2.4,0.00184,0.0,0.32771]
[1779616700984,47.07,76935.36,2.4,0.00184,0.0,0.32778]
[1779616706019,47.07,76935.03,2.4,0.00184,0.0,0.32766]
[1779616711054,47.07,76934.99,2.4,0.00184,0.0,0.32708]
[1779616717096,47.07,76935.05,2.4,0.00184,0.0,0.3271]
[1779616722131,47.07,76933.92,2.4,0.00183,0.0,0.32669]
[1779616730187,47.07,76933.91,2.4,0.00183,0.0,0.32669]
[1779616735222,47.07,76933.99,2.4,0.00183,0.0,0.32672]
[1779616740257,47.07,76929.11,2.4,0.00182,0.0,0.32494]
[1779616745292,47.07,76933.7,2.4,0.00183,0.0,0.32661]
[1779616750328,47.07,76934.28,2.4,0.00183,0.0,0.32682]
[1779616758384,47.07,76934.74,2.4,0.00184,0.0,0.32699]
[1779616761131,47.07,76934.58,2.4,0.00184,0.0,0.32693]
[1779616767447,47.07,76934.74,2.4,0.00184,0.0,0.32699]
[1779616772482,47.07,76935.27,2.4,0.00183,0.0,0.32662]
[1779616779531,47.07,76935.09,2.4,0.00183,0.0,0.32655]
[1779616784566,47.07,76936.3,2.4,0.00184,0.0,0.327]
[1779616792622,47.07,76937.3,2.4,0.00184,0.0,0.32736]
[1779616797657,47.07,76938.49,2.4,0.00184,0.0,0.3278]
[1779616802692,47.07,76942.69,2.4,0.00185,0.0,0.32935]
[1779616805713,47.07,76926.21,2.4,0.00181,0.0,0.32332]
[1779616810748,47.07,76922.8,2.4,0.00181,0.0,0.32209]
[1779616816790,47.07,76922.82,2.4,0.00181,0.0,0.32209]
[1779616821828,47.07,76921.93,2.4,0.0018,0.0,0.32177]
[1779616826863,47.07,76911.26,2.4,0.00178,0.0,0.31794]
[1779616831898,47.07,76910.97,2.4,0.00178,0.0,0.31728]
[1779616836933,47.07,76906.81,2.4,0.00177,0.0,0.3158]
[1779616841968,47.07,76905.36,2.4,0.00176,0.0,0.31529]
[1779616847003,47.07,76894.18,2.4,0.00174,0.0,0.31134]
[1779616852038,47.07,76882.46,2.4,0.00172,0.0,0.30725]
[1779616857074,47.07,76865.18,2.4,0.00168,0.0,0.30131]
[1779616862110,47.07,76850.35,2.4,0.00165,0.0,0.29629]
[1779616867148,47.07,76845.39,2.4,0.00164,0.0,0.29463]
[1779616872183,47.07,76843.03,2.4,0.00163,0.0,0.29384]
[1779616877218,47.07,76841.75,2.4,0.00163,0.0,0.29341]
[1779616882252,47.07,76842.05,2.4,0.00163,0.0,0.29351]
[1779616887288,47.07,76843.18,2.4,0.00164,0.0,0.29389]
[1779616892323,47.07,76843.22,2.4,0.00163,0.0,0.29338]
[1779616899372,47.07,76852.0,2.4,0.00165,0.0,0.29632]
[1779616904408,47.07,76852.59,2.4,0.00165,0.0,0.29652]
[1779616909443,47.07,76856.52,2.4,0.00166,0.0,0.29784]
[1779616914478,47.07,76855.93,2.4,0.00166,0.0,0.29764]
[1779616920520,47.07,76856.06,2.4,0.00166,0.0,0.29769]
[1779616925555,47.07,76855.94,2.4,0.00166,0.0,0.29765]
[1779616930590,47.07,76855.98,2.4,0.00166,0.0,0.29766]
[1779616935625,47.07,76860.65,2.4,0.00167,0.0,0.29924]
[1779616941667,47.07,76860.7,2.4,0.00167,0.0,0.29926]
[1779616946701,47.07,76860.22,2.4,0.00167,0.0,0.29909]
[1779616951737,47.07,76860.52,2.4,0.00166,0.0,0.29867]
[1779616957779,47.07,76861.39,2.4,0.00167,0.0,0.29896]
[1779616964829,47.07,76863.17,2.4,0.00167,0.0,0.29957]
[1779616971878,47.07,76863.08,2.4,0.00167,0.0,0.29954]
[1779616976913,47.07,76864.79,2.4,0.00167,0.0,0.30012]
[1779616981948,47.07,76872.69,2.4,0.00169,0.0,0.30281]
[1779616986983,47.07,76873.22,2.4,0.00169,0.0,0.303]
[1779616993025,47.07,76874.35,2.4,0.00169,0.0,0.30338]
[1779616998060,47.07,76873.94,2.4,0.00169,0.0,0.30324]
[1779617005109,47.07,76874.14,2.4,0.00169,0.0,0.30331]
[1779617010146,47.07,76874.02,2.4,0.00169,0.0,0.30327]
[1779617016186,47.07,76874.14,2.4,0.00169,0.0,0.30278]
[1779617021221,47.07,76882.19,2.4,0.00171,0.0,0.30555]
[1779617026256,47.07,76881.24,2.4,0.0017,0.0,0.30522]
[1779617031294,47.07,76881.97,2.4,0.00171,0.0,0.30547]
[1779617036329,47.07,76881.98,2.4,0.00171,0.0,0.30548]
[1779617041364,47.07,76881.98,2.4,0.00171,0.0,0.30548]
[1779617046399,47.07,76875.45,2.4,0.00169,0.0,0.30323]
[1779617051434,47.07,76875.41,2.4,0.00169,0.0,0.30321]
[1779617056469,47.07,76875.76,2.4,0.00169,0.0,0.30333]
[1779617062514,47.07,76874.82,2.4,0.00169,0.0,0.30301]
[1779617067549,47.07,76871.36,2.4,0.00168,0.0,0.30183]
[1779617073592,47.07,76871.12,2.4,0.00168,0.0,0.30121]
[1779617078627,47.07,76873.46,2.4,0.00169,0.0,0.30201]
[1779617083662,47.07,76873.5,2.4,0.00169,0.0,0.30203]
[1779617088697,47.07,76873.48,2.4,0.00169,0.0,0.30202]
[1779617093732,47.07,76875.31,2.4,0.00169,0.0,0.30265]
[1779617098767,47.07,76876.2,2.4,0.00169,0.0,0.30295]
[1779617103801,47.07,76876.22,2.4,0.00169,0.0,0.30296]
[1779617108836,47.07,76876.2,2.4,0.00169,0.0,0.30295]
[1779617118907,47.07,76876.2,2.4,0.00169,0.0,0.30295]
[1779617125955,47.07,76876.39,2.4,0.00169,0.0,0.30302]
[1779617135019,47.07,76876.71,2.4,0.00169,0.0,0.30259]
[1779617140236,47.07,76876.67,2.4,0.00169,0.0,0.30258]
[1779617147103,47.07,76876.12,2.4,0.00169,0.0,0.30239]
[1779617157174,47.07,76876.11,2.4,0.00169,0.0,0.30239]
[1779617162209,47.07,76879.49,2.4,0.00169,0.0,0.30355]
[1779617167244,47.07,76880.31,2.4,0.0017,0.0,0.30383]
[1779617174294,47.07,76880.32,2.4,0.0017,0.0,0.30383]
[1779617179330,47.07,76889.66,2.4,0.00172,0.0,0.30706]
[1779617184364,47.07,76894.04,2.4,0.00173,0.0,0.30858]
[1779617189400,47.07,76895.16,2.4,0.00173,0.0,0.30897]
[1779617194433,47.07,76895.04,2.4,0.00172,0.0,0.30839]
[1779617199471,47.07,76905.27,2.4,0.00175,0.0,0.31197]
[1779617205513,47.07,76913.32,2.4,0.00176,0.0,0.31481]
[1779617210548,47.07,76915.38,2.4,0.00177,0.0,0.31555]
[1779617215583,47.07,76916.74,2.4,0.00177,0.0,0.31603]
[1779617220617,47.07,76925.03,2.4,0.00179,0.0,0.31899]
[1779617225657,47.07,76930.27,2.4,0.0018,0.0,0.32088]
[1779617230692,47.07,76927.42,2.4,0.00179,0.0,0.31985]
[1779617235727,47.07,76924.06,2.4,0.00179,0.0,0.31864]
[1779617240762,47.07,76919.93,2.4,0.00178,0.0,0.31717]
[1779617245797,47.07,76919.77,2.4,0.00178,0.0,0.31711]
[1779617250832,47.07,76919.35,2.4,0.00178,0.0,0.31696]
[1779617262916,47.07,76919.14,2.4,0.00177,0.0,0.31633]
[1779617268958,47.07,76919.26,2.4,0.00177,0.0,0.31637]
[1779617273993,47.07,76919.35,2.4,0.00177,0.0,0.31641]
[1779617281045,47.07,76919.2,2.4,0.00177,0.0,0.31635]
[1779617286079,47.07,76910.03,2.4,0.00175,0.0,0.3131]
[1779617291113,47.07,76903.79,2.4,0.00174,0.0,0.31091]
[1779617296150,47.07,76891.32,2.4,0.00171,0.0,0.30656]
[1779617302192,47.07,76891.12,2.4,0.00171,0.0,0.30649]
[1779617307227,47.07,76888.82,2.4,0.00171,0.0,0.30569]
[1779617312262,47.07,76887.82,2.4,0.0017,0.0,0.30481]
[1779617318303,47.07,76887.07,2.4,0.0017,0.0,0.30455]
[1779617328373,47.07,76887.13,2.4,0.0017,0.0,0.30457]
[1779617335423,47.07,76889.24,2.4,0.00171,0.0,0.3053]
[1779617341466,47.07,76891.51,2.4,0.00171,0.0,0.30609]
[1779617346501,47.07,76898.66,2.4,0.00173,0.0,0.30857]
[1779617351536,47.07,76898.83,2.4,0.00173,0.0,0.30863]
[1779617357578,47.07,76898.88,2.4,0.00173,0.0,0.30865]
[1779617362614,47.07,76900.55,2.4,0.00173,0.0,0.30923]
[1779617367649,47.07,76900.42,2.4,0.00173,0.0,0.30918]
[1779617372684,47.07,76891.07,2.4,0.00171,0.0,0.3054]
[1779617377718,47.07,76888.23,2.4,0.0017,0.0,0.30442]
[1779617383761,47.07,76888.17,2.4,0.0017,0.0,0.3044]
[1779617389802,47.07,76888.2,2.4,0.0017,0.0,0.30441]
[1779617395845,47.07,76888.01,2.4,0.0017,0.0,0.30434]
[1779617400880,47.07,76887.9,2.4,0.0017,0.0,0.3043]
[1779617408935,47.07,76887.99,2.4,0.0017,0.0,0.30433]
[1779617414978,47.07,76888.06,2.4,0.0017,0.0,0.30436]
[1779617420026,47.07,76888.26,2.4,0.0017,0.0,0.30443]
[1779617427075,47.07,76887.93,2.4,0.0017,0.0,0.30431]
[1779617432110,47.07,76887.93,2.4,0.0017,0.0,0.30378]
[1779617440167,47.07,76885.5,2.4,0.00169,0.0,0.30294]
[1779617445202,47.07,76873.01,2.4,0.00167,0.0,0.29868]
[1779617450237,47.07,76871.76,2.4,0.00166,0.0,0.29826]
[1779617455272,47.07,76867.84,2.4,0.00166,0.0,0.29694]
[1779617460307,47.07,76864.27,2.4,0.00165,0.0,0.29573]
[1779617466350,47.07,76852.95,2.4,0.00163,0.0,0.29195]
[1779617471385,47.07,76852.41,2.4,0.00163,0.0,0.29177]
[1779617476420,47.07,76850.71,2.4,0.00162,0.0,0.29121]
[1779617481455,47.07,76850.92,2.4,0.00162,0.0,0.29128]
[1779617486490,47.07,76850.81,2.4,0.00162,0.0,0.29124]
[1779617493538,47.07,76850.96,2.4,0.00162,0.0,0.29078]
[1779617498574,47.07,76850.61,2.4,0.00162,0.0,0.29066]
[1779617503609,47.07,76850.56,2.4,0.00162,0.0,0.29064]
[1779617508644,47.07,76850.24,2.4,0.00162,0.0,0.29054]
[1779617513679,47.07,76850.23,2.4,0.00162,0.0,0.29053]
[1779617518714,47.07,76850.3,2.4,0.00162,0.0,0.29056]
[1779617526769,47.07,76847.97,2.4,0.00161,0.0,0.28979]
[1779617531806,47.07,76847.97,2.4,0.00161,0.0,0.28979]
[1779617536841,47.07,76847.07,2.4,0.00161,0.0,0.28949]
[1779617542883,47.07,76847.2,2.4,0.00161,0.0,0.28953]
[1779617547920,47.07,76847.16,2.4,0.00161,0.0,0.28952]
[1779617552955,47.07,76850.19,2.4,0.00162,0.0,0.29]
[1779617557989,47.07,76849.63,2.4,0.00161,0.0,0.28982]
[1779617564032,47.07,76849.18,2.4,0.00161,0.0,0.28967]
[1779617571081,47.07,76848.49,2.4,0.00161,0.0,0.28944]
[1779617580144,47.07,76848.16,2.4,0.00161,0.0,0.28933]
[1779617585179,47.07,76848.25,2.4,0.00161,0.0,0.28936]
[1779617590214,47.07,76849.02,2.4,0.00161,0.0,0.28962]
[1779617596256,47.07,76848.17,2.4,0.00161,0.0,0.28934]
[1779617602298,47.07,76847.81,2.4,0.00161,0.0,0.28922]
[1779617607333,47.07,76836.14,2.4,0.00159,0.0,0.2854]
[1779617612367,47.07,76836.14,2.4,0.00158,0.0,0.28489]
[1779617617403,47.07,76838.83,2.4,0.00159,0.0,0.28576]
[1779617622438,47.07,76839.15,2.4,0.00159,0.0,0.28587]
[1779617628480,47.07,76838.86,2.4,0.00159,0.0,0.28577]
[1779617633515,47.07,76839.34,2.4,0.00159,0.0,0.28593]
[1779617638550,47.07,76841.4,2.4,0.00159,0.0,0.2866]
[1779617643585,47.07,76843.09,2.4,0.0016,0.0,0.28715]
[1779617650634,47.07,76843.39,2.4,0.0016,0.0,0.28725]
[1779617655670,47.07,76841.16,2.4,0.00159,0.0,0.28652]
[1779617660705,47.07,76841.24,2.4,0.00159,0.0,0.28655]
[1779617665740,47.07,76847.3,2.4,0.00161,0.0,0.28854]
[1779617670775,47.07,76849.61,2.4,0.00161,0.0,0.2893]
[1779617675810,47.07,76850.53,2.4,0.00161,0.0,0.28909]
[1779617681852,47.07,76854.56,2.4,0.00162,0.0,0.29042]
[1779617686887,47.07,76855.11,2.4,0.00162,0.0,0.2906]
[1779617691922,47.07,76855.6,2.4,0.00162,0.0,0.29076]
[1779617696960,47.07,76855.48,2.4,0.00162,0.0,0.29072]
[1779617701995,47.07,76855.57,2.4,0.00162,0.0,0.29075]
[1779617707031,47.07,76855.48,2.4,0.00162,0.0,0.29072]
[1779617712065,47.07,76854.9,2.4,0.00162,0.0,0.29053]
[1779617717101,47.07,76855.01,2.4,0.00162,0.0,0.29057]
[1779617722136,47.07,76850.76,2.4,0.00161,0.0,0.28916]
[1779617727171,47.07,76851.25,2.4,0.00161,0.0,0.28932]
[1779617732207,47.07,76850.86,2.4,0.00161,0.0,0.28868]
[1779617738249,47.07,76850.83,2.4,0.00161,0.0,0.28867]
[1779617743283,47.07,76850.88,2.4,0.00161,0.0,0.28869]
[1779617749325,47.07,76850.25,2.4,0.00161,0.0,0.28848]
[1779617754362,47.07,76851.57,2.4,0.00161,0.0,0.28891]
[1779617766446,47.07,76851.58,2.4,0.00161,0.0,0.28892]
[1779617771480,47.07,76851.54,2.4,0.00161,0.0,0.2889]
[1779617776516,47.07,76854.24,2.4,0.00161,0.0,0.28979]
[1779617783565,47.07,76854.39,2.4,0.00161,0.0,0.28984]
[1779617788600,47.07,76854.43,2.4,0.00162,0.0,0.28986]
[1779617793636,47.07,76855.67,2.4,0.00161,0.0,0.28975]
[1779617799678,47.07,76856.12,2.4,0.00162,0.0,0.2899]
[1779617804713,47.07,76862.94,2.4,0.00163,0.0,0.29216]
[1779617809748,47.07,76865.48,2.4,0.00163,0.0,0.29301]
[1779617814783,47.07,76865.54,2.4,0.00163,0.0,0.29303]
[1779617819818,47.07,76864.87,2.4,0.00163,0.0,0.2928]
[1779617824853,47.07,76869.1,2.4,0.00164,0.0,0.29422]
[1779617829887,47.07,76872.83,2.4,0.00165,0.0,0.29547]
[1779617834923,47.07,76877.62,2.4,0.00166,0.0,0.29708]
[1779617840967,47.07,76880.99,2.4,0.00167,0.0,0.29822]
[1779617848016,47.07,76882.3,2.4,0.00167,0.0,0.29866]
[1779617853054,47.07,76883.35,2.4,0.00167,0.0,0.29849]
[1779617858096,47.07,76882.96,2.4,0.00167,0.0,0.29836]
[1779617863131,47.07,76873.34,2.4,0.00165,0.0,0.29511]
[1779617868166,47.07,76871.14,2.4,0.00164,0.0,0.29438]
[1779617873201,47.07,76870.14,2.4,0.00164,0.0,0.29404]
[1779617881257,47.07,76869.76,2.4,0.00164,0.0,0.29391]
[1779617886292,47.07,76868.56,2.4,0.00164,0.0,0.29351]
[1779617891327,47.07,76869.09,2.4,0.00164,0.0,0.29369]
[1779617896362,47.07,76869.19,2.4,0.00164,0.0,0.29372]
[1779617901397,47.07,76870.83,2.4,0.00164,0.0,0.29427]
[1779617906432,47.07,76883.11,2.4,0.00167,0.0,0.29841]
[1779617911467,47.07,76883.26,2.4,0.00166,0.0,0.29793]
[1779617917509,47.07,76883.55,2.4,0.00167,0.0,0.29803]
[1779617920539,47.07,76910.84,2.4,0.00172,0.0,0.3074]
[1779617926582,47.07,76905.95,2.4,0.00171,0.0,0.3057]
[1779617931618,47.07,76905.49,2.4,0.00171,0.0,0.30554]
[1779617937664,47.07,76905.34,2.4,0.00171,0.0,0.30549]
[1779617942699,47.07,76905.22,2.4,0.00171,0.0,0.30545]
[1779617947734,47.07,76904.83,2.4,0.00171,0.0,0.30531]
[1779617952769,47.07,76905.06,2.4,0.00171,0.0,0.30539]
[1779617957804,47.07,76901.68,2.4,0.0017,0.0,0.30422]
[1779617962839,47.07,76901.75,2.4,0.0017,0.0,0.30425]
[1779617967874,47.07,76901.67,2.4,0.0017,0.0,0.30422]
[1779617972909,47.07,76901.39,2.4,0.0017,0.0,0.30359]
[1779617978951,47.07,76901.36,2.4,0.0017,0.0,0.30358]
[1779617986000,47.07,76901.1,2.4,0.0017,0.0,0.30349]
[1779617991035,47.07,76901.1,2.4,0.0017,0.0,0.30349]
[1779617998084,47.07,76901.1,2.4,0.0017,0.0,0.30349]
[1779618006141,47.07,76901.37,2.4,0.0017,0.0,0.30358]
[1779618014201,47.07,76901.13,2.4,0.0017,0.0,0.3035]
[1779618019235,47.07,76901.35,2.4,0.0017,0.0,0.30357]
[1779618024271,47.07,76893.47,2.4,0.00168,0.0,0.30087]
[1779618030317,47.07,76894.67,2.4,0.00169,0.0,0.30128]
[1779618035351,47.07,76894.4,2.4,0.00168,0.0,0.30066]
[1779618040386,47.07,76893.31,2.4,0.00168,0.0,0.30029]
[1779618046428,47.07,76888.95,2.4,0.00167,0.0,0.2988]
[1779618051463,47.07,76886.66,2.4,0.00167,0.0,0.29803]
[1779618056498,47.07,76886.18,2.4,0.00166,0.0,0.29786]
[1779618062543,47.07,76886.28,2.4,0.00167,0.0,0.2979]
[1779618067578,47.07,76886.25,2.4,0.00167,0.0,0.29789]
[1779618072613,47.07,76886.64,2.4,0.00167,0.0,0.29802]
[1779618080669,47.07,76886.88,2.4,0.00167,0.0,0.2981]
[1779618085704,47.07,76888.81,2.4,0.00167,0.0,0.29876]
[1779618092753,47.07,76889.18,2.4,0.00167,0.0,0.29835]
[1779618099803,47.07,76888.88,2.4,0.00167,0.0,0.29825]
[1779618107860,47.07,76888.92,2.4,0.00167,0.0,0.29826]
[1779618113904,47.07,76889.46,2.4,0.00167,0.0,0.29845]
[1779618118940,47.07,76890.4,2.4,0.00167,0.0,0.29877]
[1779618123975,47.07,76900.52,2.4,0.00169,0.0,0.30222]
[1779618132033,47.07,76900.54,2.4,0.00169,0.0,0.30223]
[1779618138075,47.07,76899.12,2.4,0.00169,0.0,0.30174]
[1779618143110,47.07,76899.34,2.4,0.00169,0.0,0.30181]
[1779618148144,47.07,76897.98,2.4,0.00169,0.0,0.30135]
[1779618154187,47.07,76892.94,2.4,0.00167,0.0,0.2991]
[1779618159222,47.07,76889.64,2.4,0.00167,0.0,0.29798]
[1779618164257,47.07,76887.27,2.4,0.00166,0.0,0.29718]
[1779618169292,47.07,76886.41,2.4,0.00166,0.0,0.29689]
[1779618174327,47.07,76886.95,2.4,0.00166,0.0,0.29707]
[1779618180369,47.07,76886.81,2.4,0.00166,0.0,0.29702]
[1779618185404,47.07,76888.11,2.4,0.00166,0.0,0.29746]
[1779618190439,47.07,76894.83,2.4,0.00168,0.0,0.29974]
[1779618195475,47.07,76895.6,2.4,0.00168,0.0,0.3]
[1779618200509,47.07,76896.34,2.4,0.00168,0.0,0.30026]
[1779618205544,47.07,76896.75,2.4,0.00168,0.0,0.3004]
[1779618210579,47.07,76898.85,2.4,0.00169,0.0,0.30111]
[1779618215614,47.07,76911.47,2.4,0.00171,0.0,0.30492]
[1779618220649,47.07,76916.5,2.4,0.00172,0.0,0.30666]
[1779618225684,47.07,76911.26,2.4,0.00171,0.0,0.30484]
[1779618230720,47.07,76911.2,2.4,0.00171,0.0,0.30482]
[1779618236761,47.07,76910.61,2.4,0.00171,0.0,0.30462]
[1779618241796,47.07,76912.07,2.4,0.00171,0.0,0.30512]
[1779618246831,47.07,76919.9,2.4,0.00173,0.0,0.30784]
[1779618251866,47.07,76920.0,2.4,0.00173,0.0,0.30788]
[1779618256901,47.07,76920.44,2.4,0.00173,0.0,0.30803]
[1779618261936,47.07,76921.75,2.4,0.00173,0.0,0.30849]
[1779618267978,47.07,76922.79,2.4,0.00173,0.0,0.30885]
[1779618275029,47.07,76922.78,2.4,0.00173,0.0,0.3083]
[1779618280064,47.07,76923.01,2.4,0.00173,0.0,0.30838]
[1779618285100,47.07,76920.86,2.4,0.00173,0.0,0.30763]
[1779618290134,47.07,76912.78,2.4,0.00171,0.0,0.30483]
[1779618295170,47.07,76903.57,2.4,0.00169,0.0,0.30166]
[1779618300207,47.07,76893.23,2.4,0.00167,0.0,0.29814]
[1779618305243,47.07,76890.57,2.4,0.00166,0.0,0.29724]
[1779618310278,47.07,76889.36,2.4,0.00166,0.0,0.29683]
[1779618315313,47.07,76889.6,2.4,0.00166,0.0,0.29691]
[1779618320347,47.07,76899.04,2.4,0.00168,0.0,0.30011]
[1779618325383,47.07,76906.51,2.4,0.0017,0.0,0.30267]
[1779618330418,47.07,76908.26,2.4,0.0017,0.0,0.30327]
[1779618335452,47.07,76908.78,2.4,0.0017,0.0,0.30291]
[1779618340488,47.07,76910.81,2.4,0.0017,0.0,0.30361]
[1779618345522,47.07,76911.68,2.4,0.0017,0.0,0.30391]
[1779618350558,47.07,76921.56,2.4,0.00172,0.0,0.30733]
[1779618356600,47.07,76922.47,2.4,0.00173,0.0,0.30765]
[1779618361635,47.07,76919.95,2.4,0.00172,0.0,0.30677]
[1779618366670,47.07,76920.04,2.4,0.00172,0.0,0.30681]
[1779618371705,47.07,76919.34,2.4,0.00172,0.0,0.30656]
[1779618376740,47.07,76920.28,2.4,0.00172,0.0,0.30689]
[1779618381775,47.07,76919.67,2.4,0.00172,0.0,0.30668]
[1779618386810,47.07,76916.33,2.4,0.00171,0.0,0.30552]
[1779618392854,47.07,76916.3,2.4,0.00171,0.0,0.30497]
[1779618397888,47.07,76915.79,2.4,0.00171,0.0,0.30479]
[1779618402924,47.07,76913.21,2.4,0.0017,0.0,0.3039]
[1779618407959,47.07,76912.81,2.4,0.0017,0.0,0.30376]
[1779618412994,47.07,76921.52,2.4,0.00172,0.0,0.30678]
[1779618418030,47.07,76918.44,2.4,0.00171,0.0,0.30571]
[1779618422272,47.07,76959.54,2.4,0.0018,0.0,0.32025]
[1779618423105,47.07,77085.36,2.4,0.0021,0.0,0.36858]
[1779618424177,47.07,77179.63,2.4,0.00235,0.0,0.40883]
[1779618425160,47.07,77263.4,2.4,0.0026,0.0,0.44774]
[1779618426300,47.07,77343.86,2.4,0.00286,0.0,0.48808]
[1779618427145,47.07,77361.56,2.4,0.00292,0.0,0.49736]
[1779618428364,47.07,77408.98,2.4,0.00308,0.0,0.52298]
[1779618430186,47.07,77372.9,2.4,0.00295,0.0,0.50339]
[1779618431200,47.07,77351.77,2.4,0.00288,0.0,0.49221]
[1779618432194,47.07,77242.04,2.4,0.00253,0.0,0.43753]
[1779618436224,47.07,77213.61,2.4,0.00245,0.0,0.42425]
[1779618439252,47.07,77184.88,2.4,0.00237,0.0,0.41118]
[1779618441267,47.07,77167.6,2.4,0.00232,0.0,0.40349]
[1779618446367,47.07,77163.23,2.4,0.00231,0.0,0.40157]
[1779618452344,47.07,77165.63,2.4,0.00231,0.0,0.40195]
[1779618457386,47.07,77153.57,2.4,0.00228,0.0,0.39668]
[1779618462414,47.07,77169.06,2.4,0.00232,0.0,0.40346]
[1779618467450,47.07,77170.43,2.4,0.00232,0.0,0.40407]
[1779618472484,47.07,77166.18,2.4,0.00231,0.0,0.40219]
[1779618478030,47.07,77168.04,2.4,0.00232,0.0,0.40301]
[1779618478034,47.07,77168.04,2.4,0.00232,0.0,0.40301]
[1779618478111,47.07,77165.35,2.4,0.00231,0.0,0.40183]
[1779618483561,47.07,77151.7,2.4,0.00227,0.0,0.39586]
[1779618488598,47.07,77151.59,2.4,0.00227,0.0,0.39582]
[1779618490612,47.07,77126.25,2.4,0.0022,0.0,0.38495]
[1779618492628,47.07,77108.86,2.4,0.00216,0.0,0.37764]
[1779618495032,47.07,77107.51,2.4,0.00215,0.0,0.37708]
[1779618499679,47.07,77122.44,2.4,0.00219,0.0,0.38334]
[1779618501692,47.07,77104.39,2.4,0.00215,0.0,0.37578]
[1779618504712,47.07,77124.47,2.4,0.0022,0.0,0.38419]
[1779618509748,47.07,77126.68,2.4,0.0022,0.0,0.38513]
[1779618514785,47.07,77114.03,2.4,0.00217,0.0,0.37916]
[1779618515497,47.07,77114.03,2.4,0.00217,0.0,0.37916]
[1779618515792,47.07,77114.62,2.4,0.00217,0.0,0.3794]
[1779618520827,47.07,77126.47,2.4,0.0022,0.0,0.38439]
[1779618526868,47.07,77131.58,2.4,0.00221,0.0,0.38656]
[1779618530897,47.07,77123.25,2.4,0.00219,0.0,0.38303]
[1779618535933,47.07,77111.83,2.4,0.00216,0.0,0.37824]
[1779618540966,47.07,77114.07,2.4,0.00217,0.0,0.37917]
[1779618546002,47.07,77114.87,2.4,0.00217,0.0,0.37951]
[1779618551042,47.07,77115.79,2.4,0.00217,0.0,0.37989]
[1779618556077,47.07,77116.36,2.4,0.00217,0.0,0.38013]
[1779618561113,47.07,77118.14,2.4,0.00218,0.0,0.38088]
[1779618566149,47.07,77111.4,2.4,0.00216,0.0,0.37806]
[1779618568163,47.07,77127.03,2.4,0.0022,0.0,0.38463]
[1779618574205,47.07,77134.0,2.4,0.00222,0.0,0.38694]
[1779618579241,47.07,77125.61,2.4,0.00219,0.0,0.38338]
[1779618584277,47.07,77140.95,2.4,0.00224,0.0,0.38991]
[1779618589311,47.07,77146.2,2.4,0.00225,0.0,0.39216]
[1779618594346,47.07,77145.53,2.4,0.00225,0.0,0.39188]
[1779618599381,47.07,77141.29,2.4,0.00224,0.0,0.39005]
[1779618603409,47.07,77124.14,2.4,0.00219,0.0,0.38276]
[1779618608445,47.07,77127.09,2.4,0.0022,0.0,0.38401]
[1779618609452,47.07,77088.9,2.4,0.0021,0.0,0.36814]
[1779618616501,47.07,77092.41,2.4,0.00211,0.0,0.36958]
[1779618621536,47.07,77093.36,2.4,0.00211,0.0,0.36997]
[1779618626571,47.07,77073.18,2.4,0.00206,0.0,0.36178]
[1779618631607,47.07,77072.49,2.4,0.00206,0.0,0.36089]
[1779618636642,47.07,77060.07,2.4,0.00202,0.0,0.35594]
[1779618641677,47.07,77058.74,2.4,0.00202,0.0,0.35541]
[1779618646712,47.07,77051.53,2.4,0.002,0.0,0.35257]
[1779618651747,47.07,77051.74,2.4,0.002,0.0,0.35265]
[1779618656782,47.07,77055.74,2.4,0.00201,0.0,0.35423]
[1779618661817,47.07,77045.37,2.4,0.00199,0.0,0.35016]
[1779618666853,47.07,77056.26,2.4,0.00202,0.0,0.35443]
[1779618671888,47.07,77053.59,2.4,0.00201,0.0,0.35338]
[1779618676923,47.07,77045.02,2.4,0.00199,0.0,0.35002]
[1779618681959,47.07,77044.46,2.4,0.00199,0.0,0.3498]
[1779618686994,47.07,77043.43,2.4,0.00198,0.0,0.3494]
[1779618692734,47.07,77046.49,2.4,0.00199,0.0,0.34999]
[1779618693038,47.07,77046.55,2.4,0.00199,0.0,0.35002]
[1779618698073,47.07,77042.94,2.4,0.00198,0.0,0.34861]
[1779618703110,47.07,77043.01,2.4,0.00198,0.0,0.34864]
[1779618708145,47.07,77030.11,2.4,0.00195,0.0,0.34365]
[1779618713180,47.07,77029.2,2.4,0.00195,0.0,0.3433]
[1779618718215,47.07,77011.57,2.4,0.00191,0.0,0.33659]
[1779618723250,47.07,77000.97,2.4,0.00188,0.0,0.33261]
[1779618728284,47.07,76999.34,2.4,0.00188,0.0,0.332]
[1779618733320,47.07,76999.34,2.4,0.00188,0.0,0.332]
[1779618738360,47.07,77018.73,2.4,0.00192,0.0,0.3393]
[1779618740374,47.07,76995.06,2.4,0.00187,0.0,0.33041]
[1779618745411,47.07,77006.05,2.4,0.00189,0.0,0.33451]
[1779618750447,47.07,77005.16,2.4,0.00189,0.0,0.33418]
[1779618755482,47.07,77006.15,2.4,0.00189,0.0,0.33397]
[1779618758043,47.07,77005.77,2.4,0.00189,0.0,0.33383]
[1779618758793,47.07,77005.77,2.4,0.00189,0.0,0.33383]
[1779618758503,47.07,77021.78,2.4,0.00193,0.0,0.33987]
[1779618763538,47.07,77030.06,2.4,0.00195,0.0,0.34304]
[1779618770587,47.07,77033.12,2.4,0.00195,0.0,0.34421]
[1779618775622,47.07,77034.57,2.4,0.00196,0.0,0.34477]
[1779618780657,47.07,77036.03,2.4,0.00196,0.0,0.34533]
[1779618783678,47.07,77050.59,2.4,0.00199,0.0,0.35099]
[1779618784685,47.07,77079.19,2.4,0.00206,0.0,0.36234]
[1779618789721,47.07,77092.68,2.4,0.0021,0.0,0.36781]
[1779618794758,47.07,77096.95,2.4,0.00211,0.0,0.36955]
[1779618799792,47.07,77102.11,2.4,0.00212,0.0,0.37167]
[1779618800717,47.07,77102.11,2.4,0.00212,0.0,0.37167]
[1779618800800,47.07,77097.7,2.4,0.00211,0.0,0.36986]
[1779618805853,47.07,77124.58,2.4,0.00218,0.0,0.38101]
[1779618810888,47.07,77120.83,2.4,0.00217,0.0,0.37944]
[1779618815923,47.07,77113.7,2.4,0.00215,0.0,0.37582]
[1779618820959,47.07,77111.3,2.4,0.00214,0.0,0.37483]
[1779618825994,47.07,77101.78,2.4,0.00212,0.0,0.3709]
[1779618831029,47.07,77097.46,2.4,0.00211,0.0,0.36913]
[1779618836064,47.07,77097.34,2.4,0.00211,0.0,0.36908]
[1779618841099,47.07,77093.19,2.4,0.0021,0.0,0.36739]
[1779618846133,47.07,77098.12,2.4,0.00211,0.0,0.3694]
[1779618851169,47.07,77098.6,2.4,0.00211,0.0,0.3696]
[1779618857211,47.07,77103.69,2.4,0.00212,0.0,0.37169]
[1779618862256,47.07,77105.19,2.4,0.00213,0.0,0.3723]
[1779618867292,47.07,77112.43,2.4,0.00215,0.0,0.3753]
[1779618872327,47.07,77112.23,2.4,0.00214,0.0,0.37458]
[1779618876355,47.07,77129.48,2.4,0.00219,0.0,0.38178]
[1779618881390,47.07,77132.74,2.4,0.0022,0.0,0.38316]
[1779618886425,47.07,77128.64,2.4,0.00218,0.0,0.38143]
[1779618891460,47.07,77128.9,2.4,0.00219,0.0,0.38154]
[1779618896495,47.07,77124.93,2.4,0.00217,0.0,0.37987]
[1779618901530,47.07,77127.88,2.4,0.00218,0.0,0.38111]
[1779618906565,47.07,77127.47,2.4,0.00218,0.0,0.38094]
[1779618911599,47.07,77119.61,2.4,0.00216,0.0,0.37764]
[1779618916635,47.07,77119.01,2.4,0.00216,0.0,0.37739]
[1779618921671,47.07,77112.99,2.4,0.00214,0.0,0.37489]
[1779618926706,47.07,77111.87,2.4,0.00214,0.0,0.37443]
[1779618931742,47.07,77106.21,2.4,0.00212,0.0,0.37146]
[1779618936777,47.07,77103.7,2.4,0.00212,0.0,0.37043]
[1779618937808,47.07,77071.37,2.4,0.00204,0.0,0.35737]
[1779618938798,47.07,77052.74,2.4,0.00199,0.0,0.35002]
[1779618943835,47.07,77049.79,2.4,0.00198,0.0,0.34887]
[1779618949876,47.07,77052.4,2.4,0.00199,0.0,0.34989]
[1779618954911,47.07,77055.6,2.4,0.002,0.0,0.35114]
[1779618959946,47.07,77057.22,2.4,0.002,0.0,0.35178]
[1779618964981,47.07,77056.1,2.4,0.002,0.0,0.35134]
[1779618970016,47.07,77061.3,2.4,0.00201,0.0,0.35338]
[1779618975058,47.07,77061.4,2.4,0.00201,0.0,0.35342]
[1779618980093,47.07,77061.48,2.4,0.00201,0.0,0.35345]
[1779618986153,47.07,77067.53,2.4,0.00203,0.0,0.35584]
[1779618991188,47.07,77077.76,2.4,0.00205,0.0,0.3593]
[1779618996223,47.07,77079.29,2.4,0.00205,0.0,0.35991]
[1779619001258,47.07,77082.91,2.4,0.00206,0.0,0.36136]
[1779619006293,47.07,77083.64,2.4,0.00206,0.0,0.36165]
[1779619011328,47.07,77083.94,2.4,0.00206,0.0,0.36178]
[1779619016362,47.07,77096.12,2.4,0.00209,0.0,0.3667]
[1779619021398,47.07,77082.63,2.4,0.00206,0.0,0.36125]
[1779619026433,47.07,77090.64,2.4,0.00208,0.0,0.36448]
[1779619031470,47.07,77074.79,2.4,0.00204,0.0,0.35811]
[1779619037512,47.07,77072.24,2.4,0.00203,0.0,0.3571]
[1779619042547,47.07,77073.2,2.4,0.00204,0.0,0.35748]
[1779619047582,47.07,77073.16,2.4,0.00204,0.0,0.35746]
[1779619052620,47.07,77077.97,2.4,0.00204,0.0,0.35877]
[1779619057655,47.07,77078.3,2.4,0.00205,0.0,0.3589]
[1779619062690,47.07,77084.36,2.4,0.00206,0.0,0.36132]
[1779619066730,47.07,77066.17,2.4,0.00202,0.0,0.35408]
[1779619071765,47.07,77065.75,2.4,0.00201,0.0,0.35392]
[1779619076801,47.07,77064.75,2.4,0.00201,0.0,0.35352]
[1779619081836,47.07,77060.83,2.4,0.002,0.0,0.35198]
[1779619086871,47.07,77062.16,2.4,0.00201,0.0,0.3525]
[1779619091906,47.07,77074.55,2.4,0.00204,0.0,0.3574]
[1779619096947,47.07,77103.43,2.4,0.00211,0.0,0.36906]
[1779619101978,47.07,77104.61,2.4,0.00211,0.0,0.36954]
[1779619107014,47.07,77102.89,2.4,0.00211,0.0,0.36883]
[1779619112049,47.07,77104.01,2.4,0.00211,0.0,0.36866]
[1779619117084,47.07,77105.91,2.4,0.00211,0.0,0.36944]
[1779619122127,47.07,77112.61,2.4,0.00213,0.0,0.37219]
[1779619128168,47.07,77107.7,2.4,0.00212,0.0,0.37017]
[1779619133207,47.07,77092.02,2.4,0.00208,0.0,0.36379]
[1779619138242,47.07,77097.91,2.4,0.00209,0.0,0.36618]
[1779619143277,47.07,77099.95,2.4,0.0021,0.0,0.36701]
[1779619148314,47.07,77098.54,2.4,0.00209,0.0,0.36643]
[1779619153349,47.07,77098.58,2.4,0.00209,0.0,0.36645]
[1779619160398,47.07,77098.08,2.4,0.00209,0.0,0.36625]
[1779619165433,47.07,77097.31,2.4,0.00209,0.0,0.36593]
[1779619170468,47.07,77090.04,2.4,0.00207,0.0,0.36299]
[1779619176510,47.07,77089.51,2.4,0.00207,0.0,0.36216]
[1779619181545,47.07,77088.94,2.4,0.00206,0.0,0.36193]
[1779619186581,47.07,77089.99,2.4,0.00207,0.0,0.36235]
[1779619191615,47.07,77089.08,2.4,0.00207,0.0,0.36198]
[1779619196663,47.07,77126.09,2.4,0.00216,0.0,0.37715]
[1779619200692,47.07,77109.11,2.4,0.00212,0.0,0.37012]
[1779619205726,47.07,77105.4,2.4,0.00211,0.0,0.3686]
[1779619211768,47.07,77105.24,2.4,0.00211,0.0,0.36854]
[1779619216803,47.07,77104.25,2.4,0.0021,0.0,0.36813]
[1779619221838,47.07,77112.2,2.4,0.00212,0.0,0.37139]
[1779619226873,47.07,77118.9,2.4,0.00214,0.0,0.37416]
[1779619232915,47.07,77118.67,2.4,0.00214,0.0,0.37343]
[1779619237953,47.07,77125.97,2.4,0.00216,0.0,0.37645]
[1779619242990,47.07,77122.07,2.4,0.00215,0.0,0.37483]
[1779619248027,47.07,77122.27,2.4,0.00215,0.0,0.37492]
[1779619253062,47.07,77118.23,2.4,0.00214,0.0,0.37324]
[1779619258098,47.07,77114.28,2.4,0.00213,0.0,0.37161]
[1779619263132,47.07,77114.42,2.4,0.00213,0.0,0.37167]
[1779619268168,47.07,77106.97,2.4,0.00211,0.0,0.36861]
[1779619273203,47.07,77099.11,2.4,0.00209,0.0,0.36541]
[1779619278238,47.07,77099.12,2.4,0.00209,0.0,0.36542]
[1779619283273,47.07,77099.51,2.4,0.00209,0.0,0.36558]
[1779619288308,47.07,77099.74,2.4,0.00209,0.0,0.36567]
[1779619293342,47.07,77106.24,2.4,0.0021,0.0,0.36769]
[1779619298379,47.07,77110.3,2.4,0.00211,0.0,0.36935]
[1779619303420,47.07,77104.22,2.4,0.0021,0.0,0.36686]
[1779619309462,47.07,77102.97,2.4,0.00209,0.0,0.36636]
[1779619314497,47.07,77102.86,2.4,0.00209,0.0,0.36631]
[1779619319534,47.07,77102.33,2.4,0.00209,0.0,0.3661]
[1779619324568,47.07,77102.2,2.4,0.00209,0.0,0.36604]
[1779619329604,47.07,77102.36,2.4,0.00209,0.0,0.36611]
[1779619334639,47.07,77101.61,2.4,0.00209,0.0,0.3658]
[1779619341687,47.07,77101.78,2.4,0.00209,0.0,0.36587]
[1779619346723,47.07,77099.65,2.4,0.00208,0.0,0.36501]
[1779619351758,47.07,77100.49,2.4,0.00208,0.0,0.36472]
[1779619356795,47.07,77100.67,2.4,0.00208,0.0,0.3648]
[1779619361830,47.07,77100.42,2.4,0.00208,0.0,0.36469]
[1779619367872,47.07,77100.05,2.4,0.00208,0.0,0.36454]
[1779619372906,47.07,77100.47,2.4,0.00208,0.0,0.36471]
[1779619377942,47.07,77100.82,2.4,0.00208,0.0,0.36486]
[1779619380963,47.07,77083.44,2.4,0.00204,0.0,0.35787]
[1779619385998,47.07,77096.96,2.4,0.00207,0.0,0.3633]
[1779619391033,47.07,77097.03,2.4,0.00207,0.0,0.36332]
[1779619398082,47.07,77100.19,2.4,0.00208,0.0,0.3646]
[1779619404124,47.07,77100.01,2.4,0.00208,0.0,0.36453]
[1779619409159,47.07,77099.82,2.4,0.00208,0.0,0.36445]
[1779619414194,47.07,77104.09,2.4,0.00209,0.0,0.36556]
[1779619419231,47.07,77109.06,2.4,0.0021,0.0,0.36758]
[1779619424266,47.07,77112.22,2.4,0.00211,0.0,0.36887]
[1779619429301,47.07,77113.86,2.4,0.00211,0.0,0.36954]
[1779619434336,47.07,77113.93,2.4,0.00211,0.0,0.36957]
[1779619439371,47.07,77115.34,2.4,0.00212,0.0,0.37015]
[1779619446420,47.07,77107.18,2.4,0.0021,0.0,0.36681]
[1779619451455,47.07,77103.43,2.4,0.00209,0.0,0.36529]
[1779619456492,47.07,77101.9,2.4,0.00208,0.0,0.36467]
[1779619461527,47.07,77101.41,2.4,0.00208,0.0,0.36447]
[1779619466562,47.07,77101.41,2.4,0.00208,0.0,0.36447]
[1779619471597,47.07,77108.24,2.4,0.0021,0.0,0.36662]
[1779619476632,47.07,77107.26,2.4,0.00209,0.0,0.36622]
[1779619481667,47.07,77106.97,2.4,0.00209,0.0,0.3661]
[1779619486702,47.07,77107.08,2.4,0.00209,0.0,0.36615]
[1779619491737,47.07,77107.1,2.4,0.00209,0.0,0.36615]
[1779619500800,47.07,77106.7,2.4,0.00209,0.0,0.36599]
[1779619505835,47.07,77102.68,2.4,0.00208,0.0,0.36436]
[1779619510870,47.07,77101.93,2.4,0.00208,0.0,0.36406]
[1779619515904,47.07,77102.08,2.4,0.00208,0.0,0.36412]
[1779619520940,47.07,77100.5,2.4,0.00208,0.0,0.36348]
[1779619521993,47.07,77075.03,2.4,0.00201,0.0,0.35331]
[1779619526999,47.07,77077.18,2.4,0.00202,0.0,0.35416]
[1779619533044,47.07,77072.09,2.4,0.002,0.0,0.35155]
[1779619540093,47.07,77072.03,2.4,0.002,0.0,0.35152]
[1779619545128,47.07,77070.19,2.4,0.002,0.0,0.3508]
[1779619551170,47.07,77066.37,2.4,0.00199,0.0,0.34931]
[1779619556206,47.07,77064.57,2.4,0.00198,0.0,0.3486]
[1779619561241,47.07,77063.33,2.4,0.00198,0.0,0.34812]
[1779619566276,47.07,77062.78,2.4,0.00198,0.0,0.34791]
[1779619571311,47.07,77056.59,2.4,0.00197,0.0,0.34551]
[1779619577353,47.07,77053.91,2.4,0.00196,0.0,0.34447]
[1779619582388,47.07,77052.09,2.4,0.00195,0.0,0.34377]
[1779619587423,47.07,77060.88,2.4,0.00198,0.0,0.34717]
[1779619592458,47.07,77060.49,2.4,0.00197,0.0,0.34642]
[1779619597494,47.07,77060.91,2.4,0.00197,0.0,0.34658]
[1779619602529,47.07,77067.15,2.4,0.00199,0.0,0.34901]
[1779619607564,47.07,77068.59,2.4,0.00199,0.0,0.34957]
[1779619613606,47.07,77068.41,2.4,0.00199,0.0,0.3495]
[1779619618642,47.07,77066.91,2.4,0.00199,0.0,0.34891]
[1779619623678,47.07,77065.72,2.4,0.00198,0.0,0.34845]
[1779619630727,47.07,77067.04,2.4,0.00199,0.0,0.34896]
[1779619635762,47.07,77070.04,2.4,0.00199,0.0,0.35014]
[1779619640797,47.07,77075.17,2.4,0.00201,0.0,0.35215]
[1779619645832,47.07,77072.4,2.4,0.002,0.0,0.35106]
[1779619651874,47.07,77071.5,2.4,0.00199,0.0,0.3501]
[1779619657916,47.07,77071.58,2.4,0.00199,0.0,0.35013]
[1779619662951,47.07,77071.04,2.4,0.00199,0.0,0.34992]
[1779619667986,47.07,77070.66,2.4,0.00199,0.0,0.34977]
[1779619674028,47.07,77069.02,2.4,0.00199,0.0,0.34913]
[1779619680070,47.07,77069.07,2.4,0.00199,0.0,0.34915]
[1779619685105,47.07,77061.35,2.4,0.00197,0.0,0.34615]
[1779619691148,47.07,77058.36,2.4,0.00196,0.0,0.34499]
[1779619696182,47.07,77056.77,2.4,0.00196,0.0,0.34438]
[1779619702224,47.07,77055.03,2.4,0.00195,0.0,0.34371]
[1779619707258,47.07,77040.73,2.4,0.00192,0.0,0.33824]
[1779619712296,47.07,77039.94,2.4,0.00192,0.0,0.33735]
[1779619717331,47.07,77035.41,2.4,0.00191,0.0,0.33564]
[1779619722366,47.07,77043.29,2.4,0.00192,0.0,0.33862]
[1779619727401,47.07,77049.12,2.4,0.00194,0.0,0.34084]
[1779619732436,47.07,77051.01,2.4,0.00194,0.0,0.34157]
[1779619737471,47.07,77051.05,2.4,0.00194,0.0,0.34158]
[1779619742506,47.07,77051.25,2.4,0.00194,0.0,0.34166]
[1779619747541,47.07,77050.59,2.4,0.00194,0.0,0.34141]
[1779619752576,47.07,77058.45,2.4,0.00196,0.0,0.34443]
[1779619757611,47.07,77058.57,2.4,0.00196,0.0,0.34447]
[1779619762646,47.07,77058.69,2.4,0.00196,0.0,0.34452]
[1779619767681,47.07,77061.17,2.4,0.00197,0.0,0.34548]
[1779619772716,47.07,77061.14,2.4,0.00196,0.0,0.34487]
[1779619777751,47.07,77063.19,2.4,0.00197,0.0,0.34566]
[1779619782786,47.07,77067.17,2.4,0.00198,0.0,0.3472]
[1779619787821,47.07,77068.73,2.4,0.00198,0.0,0.34781]
[1779619792856,47.07,77068.82,2.4,0.00198,0.0,0.34785]
[1779619797891,47.07,77072.31,2.4,0.00199,0.0,0.34921]
[1779619803933,47.07,77077.29,2.4,0.002,0.0,0.35116]
[1779619808968,47.07,77080.21,2.4,0.00201,0.0,0.3523]
[1779619814003,47.07,77082.4,2.4,0.00201,0.0,0.35317]
[1779619819038,47.07,77081.26,2.4,0.00201,0.0,0.35272]
[1779619824073,47.07,77071.74,2.4,0.00199,0.0,0.34898]
[1779619829108,47.07,77071.29,2.4,0.00199,0.0,0.34881]
[1779619834145,47.07,77071.9,2.4,0.00199,0.0,0.34844]
[1779619839178,47.07,77071.09,2.4,0.00198,0.0,0.34813]
[1779619844214,47.07,77067.55,2.4,0.00197,0.0,0.34675]
[1779619849252,47.07,77066.78,2.4,0.00197,0.0,0.34645]
[1779619854287,47.07,77061.29,2.4,0.00196,0.0,0.34433]
[1779619859321,47.07,77061.16,2.4,0.00196,0.0,0.34428]
[1779619872413,47.07,77061.23,2.4,0.00196,0.0,0.3443]
[1779619877449,47.07,77062.11,2.4,0.00196,0.0,0.34464]
[1779619882484,47.07,77061.95,2.4,0.00196,0.0,0.34458]
[1779619889535,47.07,77062.59,2.4,0.00196,0.0,0.34483]
[1779619894570,47.07,77060.55,2.4,0.00195,0.0,0.34344]
[1779619899605,47.07,77075.38,2.4,0.00199,0.0,0.3492]
[1779619904640,47.07,77080.19,2.4,0.002,0.0,0.35108]
[1779619909675,47.07,77079.91,2.4,0.002,0.0,0.35097]
[1779619914710,47.07,77081.89,2.4,0.00201,0.0,0.35175]
[1779619921759,47.07,77082.84,2.4,0.00201,0.0,0.35212]
[1779619926830,47.07,77082.94,2.4,0.00201,0.0,0.35216]
[1779619933843,47.07,77084.48,2.4,0.00201,0.0,0.35277]
[1779619938878,47.07,77094.32,2.4,0.00204,0.0,0.35666]
[1779619943913,47.07,77098.2,2.4,0.00205,0.0,0.35821]
[1779619948948,47.07,77099.21,2.4,0.00205,0.0,0.35861]
[1779619957004,47.07,77098.26,2.4,0.00204,0.0,0.35762]
[1779619962038,47.07,77100.53,2.4,0.00205,0.0,0.35852]
[1779619968080,47.07,77100.21,2.4,0.00205,0.0,0.3584]
[1779619973117,47.07,77100.19,2.4,0.00205,0.0,0.35839]
[1779619978152,47.07,77102.62,2.4,0.00205,0.0,0.35936]
[1779619983187,47.07,77110.85,2.4,0.00207,0.0,0.36267]
[1779619988222,47.07,77104.3,2.4,0.00206,0.0,0.36003]
[1779619993257,47.07,77100.39,2.4,0.00205,0.0,0.35847]
[1779619998292,47.07,77100.25,2.4,0.00205,0.0,0.35841]
[1779620004334,47.07,77100.01,2.4,0.00205,0.0,0.35832]
[1779620010376,47.07,77101.57,2.4,0.00205,0.0,0.35894]
[1779620015411,47.07,77100.04,2.4,0.00204,0.0,0.35771]
[1779620029509,47.07,77101.44,2.4,0.00205,0.0,0.35827]
[1779620034544,47.07,77104.85,2.4,0.00206,0.0,0.35963]
[1779620039579,47.07,77105.95,2.4,0.00206,0.0,0.36008]
[1779620045620,47.07,77105.21,2.4,0.00206,0.0,0.35978]
[1779620054686,47.07,77104.32,2.4,0.00205,0.0,0.35942]
[1779620067518,47.07,77103.91,2.4,0.00205,0.0,0.35926]
[1779620072812,47.07,77103.44,2.4,0.00205,0.0,0.35845]
[1779620078854,47.07,77101.64,2.4,0.00204,0.0,0.35773]
[1779620083888,47.07,77089.35,2.4,0.00201,0.0,0.35286]
[1779620088924,47.07,77087.27,2.4,0.00201,0.0,0.35204]
[1779620093959,47.07,77085.31,2.4,0.002,0.0,0.35126]
[1779620097987,47.07,77065.32,2.4,0.00196,0.0,0.34349]
[1779620104029,47.07,77069.44,2.4,0.00197,0.0,0.34508]
[1779620109063,47.07,77077.9,2.4,0.00199,0.0,0.34836]
[1779620114099,47.07,77073.13,2.4,0.00197,0.0,0.34651]
[1779620119134,47.07,77073.08,2.4,0.00197,0.0,0.34649]
[1779620124169,47.07,77071.75,2.4,0.00197,0.0,0.34597]
[1779620130210,47.07,77066.31,2.4,0.00196,0.0,0.34387]
[1779620135246,47.07,77078.85,2.4,0.00198,0.0,0.34813]
[1779620140281,47.07,77079.32,2.4,0.00199,0.0,0.34831]
[1779620145317,47.07,77079.25,2.4,0.00199,0.0,0.34829]
[1779620150351,47.07,77079.87,2.4,0.00199,0.0,0.34853]
[1779620153373,47.07,77100.67,2.4,0.00204,0.0,0.35673]
[1779620158408,47.07,77101.01,2.4,0.00204,0.0,0.35686]
[1779620163443,47.07,77099.98,2.4,0.00204,0.0,0.35645]
[1779620168478,47.07,77096.78,2.4,0.00203,0.0,0.35518]
[1779620173512,47.07,77096.9,2.4,0.00203,0.0,0.35525]
[1779620178550,47.07,77097.72,2.4,0.00203,0.0,0.35559]
[1779620183586,47.07,77093.08,2.4,0.00202,0.0,0.35375]
[1779620188620,47.07,77092.25,2.4,0.00202,0.0,0.35343]
[1779620194663,47.07,77092.75,2.4,0.00202,0.0,0.35302]
[1779620199697,47.07,77092.54,2.4,0.00202,0.0,0.35295]
[1779620206748,47.07,77087.89,2.4,0.002,0.0,0.35112]
[1779620213797,47.07,77098.13,2.4,0.00203,0.0,0.35516]
[1779620218832,47.07,77099.3,2.4,0.00203,0.0,0.35562]
[1779620223867,47.07,77100.93,2.4,0.00204,0.0,0.35627]
[1779620229910,47.07,77100.45,2.4,0.00203,0.0,0.35608]
[1779620234945,47.07,77101.05,2.4,0.00204,0.0,0.35632]
[1779620239980,47.07,77101.27,2.4,0.00204,0.0,0.35641]
[1779620246024,47.07,77101.67,2.4,0.00204,0.0,0.35658]
[1779620251059,47.07,77102.39,2.4,0.00204,0.0,0.35625]
[1779620259115,47.07,77103.04,2.4,0.00204,0.0,0.3565]
[1779620264150,47.07,77104.48,2.4,0.00204,0.0,0.35709]
[1779620270192,47.07,77101.48,2.4,0.00203,0.0,0.3559]
[1779620281269,47.07,77099.45,2.4,0.00203,0.0,0.35513]
[1779620286303,47.07,77096.4,2.4,0.00202,0.0,0.35399]
[1779620292346,47.08,77096.48,2.4,0.00202,0.0,0.35411]
[1779620298388,47.08,77095.92,2.4,0.00202,0.0,0.35397]
[1779620303423,47.08,77101.56,2.4,0.00204,0.0,0.35639]
[1779620308458,47.08,77102.59,2.4,0.00204,0.0,0.35684]
[1779620313493,47.08,77101.81,2.4,0.00203,0.0,0.35595]
[1779620324571,47.08,77101.93,2.4,0.00204,0.0,0.35611]
[1779620329606,47.08,77101.87,2.4,0.00204,0.0,0.35613]
[1779620334641,47.08,77101.88,2.4,0.00204,0.0,0.35619]
[1779620341690,47.08,77101.71,2.4,0.00204,0.0,0.35619]
[1779620346725,47.09,77101.8,2.4,0.00204,0.0,0.35625]
[1779620352767,47.09,77101.8,2.4,0.00204,0.0,0.3563]
[1779620358809,47.09,77101.86,2.4,0.00204,0.0,0.35637]
[1779620363843,47.09,77101.78,2.4,0.00204,0.0,0.35634]
[1779620369886,47.09,77101.7,2.4,0.00204,0.0,0.35632]
[1779620375928,47.09,77101.72,2.4,0.00203,0.0,0.35577]
[1779620380965,47.09,77103.43,2.4,0.00204,0.0,0.3565]
[1779620387007,47.09,77102.97,2.4,0.00204,0.0,0.35637]
[1779620392043,47.09,77102.96,2.4,0.00204,0.0,0.3564]
[1779620397078,47.09,77103.32,2.4,0.00204,0.0,0.35657]
[1779620402114,47.09,77099.69,2.4,0.00203,0.0,0.35515]
[1779620407149,47.09,77095.39,2.4,0.00202,0.0,0.35348]
[1779620412187,47.09,77110.84,2.4,0.00206,0.0,0.35968]
[1779620417222,47.09,77114.94,2.4,0.00207,0.0,0.36133]
[1779620421250,47.09,77131.56,2.4,0.00211,0.0,0.36807]
[1779620426287,47.09,77133.78,2.4,0.00212,0.0,0.36898]
[1779620431321,47.09,77130.99,2.4,0.00211,0.0,0.36721]
[1779620438370,47.09,77131.34,2.4,0.00211,0.0,0.36735]
[1779620443405,47.09,77130.17,2.4,0.0021,0.0,0.36687]
[1779620448440,47.09,77130.36,2.4,0.0021,0.0,0.36695]
[1779620453476,47.09,77134.84,2.4,0.00212,0.0,0.36878]
[1779620458511,47.09,77139.52,2.4,0.00213,0.0,0.37071]
[1779620463545,47.09,77140.52,2.4,0.00213,0.0,0.37112]
[1779620468581,47.09,77140.37,2.4,0.00213,0.0,0.37106]
[1779620473616,47.09,77149.0,2.4,0.00215,0.0,0.37463]
[1779620478654,47.09,77148.75,2.4,0.00215,0.0,0.37453]
[1779620483688,47.09,77148.15,2.4,0.00215,0.0,0.37428]
[1779620488724,47.09,77148.52,2.4,0.00215,0.0,0.37443]
[1779620493759,47.09,77148.39,2.4,0.00215,0.0,0.37374]
[1779620499801,47.09,77147.86,2.4,0.00215,0.0,0.37352]
[1779620509871,47.09,77147.86,2.4,0.00215,0.0,0.37352]
[1779620516920,47.09,77148.23,2.4,0.00215,0.0,0.37367]
[1779620521955,47.09,77159.95,2.4,0.00218,0.0,0.37856]
[1779620526992,47.09,77166.44,2.4,0.00219,0.0,0.38129]
[1779620532030,47.09,77174.05,2.4,0.00221,0.0,0.38451]
[1779620537064,47.09,77170.53,2.4,0.00221,0.0,0.38302]
[1779620542100,47.09,77173.59,2.4,0.00221,0.0,0.38432]
[1779620547135,47.09,77187.81,2.4,0.00225,0.0,0.3904]
[1779620552171,47.09,77192.42,2.4,0.00226,0.0,0.39173]
[1779620556236,47.09,77169.21,2.4,0.0022,0.0,0.38181]
[1779620561273,47.09,77176.47,2.4,0.00222,0.0,0.38489]
[1779620566311,47.09,77179.76,2.4,0.00223,0.0,0.38629]
[1779620571346,47.09,77191.86,2.4,0.00226,0.0,0.39149]
[1779620576381,47.09,77181.21,2.4,0.00223,0.0,0.38691]
[1779620581416,47.09,77180.32,2.4,0.00223,0.0,0.38653]
[1779620586451,47.09,77176.39,2.4,0.00222,0.0,0.38485]
[1779620591486,47.09,77173.68,2.4,0.00221,0.0,0.3837]
[1779620596521,47.09,77176.33,2.4,0.00222,0.0,0.38483]
[1779620603573,47.09,77177.65,2.4,0.00222,0.0,0.38539]
[1779620608608,47.09,77180.84,2.4,0.00223,0.0,0.38675]
[1779620613643,47.09,77180.64,2.4,0.00222,0.0,0.38601]
[1779620618677,47.09,77180.57,2.4,0.00222,0.0,0.38598]
[1779620623712,47.09,77184.23,2.4,0.00223,0.0,0.38754]
[1779620628748,47.09,77184.83,2.4,0.00224,0.0,0.3878]
[1779620640831,47.09,77186.62,2.4,0.00224,0.0,0.38857]
[1779620645867,47.09,77182.18,2.4,0.00223,0.0,0.38667]
[1779620650902,47.09,77179.1,2.4,0.00222,0.0,0.38535]
[1779620655937,47.09,77173.39,2.4,0.00221,0.0,0.38292]
[1779620660971,47.09,77174.76,2.4,0.00221,0.0,0.38351]
[1779620666007,47.09,77174.72,2.4,0.00221,0.0,0.38349]
[1779620671042,47.09,77173.69,2.4,0.0022,0.0,0.3824]
[1779620676077,47.09,77176.18,2.4,0.00221,0.0,0.38345]
[1779620681113,47.09,77184.66,2.4,0.00223,0.0,0.38707]
[1779620686148,47.09,77190.41,2.4,0.00225,0.0,0.38953]
[1779620691183,47.09,77190.57,2.4,0.00225,0.0,0.3896]
[1779620696218,47.09,77192.74,2.4,0.00225,0.0,0.39054]
[1779620701253,47.09,77207.4,2.4,0.00229,0.0,0.3969]
[1779620706288,47.09,77211.11,2.4,0.0023,0.0,0.39853]
[1779620711323,47.09,77210.78,2.4,0.0023,0.0,0.39838]
[1779620716358,47.09,77211.62,2.4,0.00231,0.0,0.39875]
[1779620721393,47.09,77212.18,2.4,0.00231,0.0,0.399]
[1779620726428,47.09,77215.8,2.4,0.00232,0.0,0.40059]
[1779620731462,47.09,77220.77,2.4,0.00233,0.0,0.40211]
[1779620736503,47.09,77227.88,2.4,0.00235,0.0,0.40526]
[1779620741538,47.09,77228.23,2.4,0.00235,0.0,0.40542]
[1779620746573,47.09,77228.93,2.4,0.00235,0.0,0.40573]
[1779620752615,47.09,77229.84,2.4,0.00235,0.0,0.40614]
[1779620757650,47.09,77213.98,2.4,0.00231,0.0,0.39911]
[1779620762686,47.09,77211.87,2.4,0.0023,0.0,0.39819]
[1779620767722,47.09,77210.79,2.4,0.0023,0.0,0.39771]
[1779620772763,47.09,77225.61,2.4,0.00234,0.0,0.40425]
[1779620777799,47.09,77218.95,2.4,0.00232,0.0,0.4013]
[1779620783841,47.09,77215.11,2.4,0.00231,0.0,0.39961]
[1779620788876,47.09,77217.26,2.4,0.00232,0.0,0.40056]
[1779620794918,47.09,77213.3,2.4,0.0023,0.0,0.39814]
[1779620799953,47.09,77211.25,2.4,0.0023,0.0,0.39724]
[1779620807002,47.09,77211.16,2.4,0.0023,0.0,0.3972]
[1779620812036,47.09,77211.18,2.4,0.0023,0.0,0.39721]
[1779620817072,47.09,77211.23,2.4,0.0023,0.0,0.39723]
[1779620823114,47.09,77214.72,2.4,0.00231,0.0,0.39876]
[1779620828149,47.09,77213.22,2.4,0.0023,0.0,0.39811]
[1779620834190,47.09,77213.38,2.4,0.0023,0.0,0.39818]
[1779620839226,47.09,77213.39,2.4,0.0023,0.0,0.39818]
[1779620844261,47.09,77214.22,2.4,0.0023,0.0,0.39854]
[1779620849297,47.09,77211.98,2.4,0.0023,0.0,0.39756]
[1779620854333,47.09,77204.48,2.4,0.00227,0.0,0.39362]
[1779620859376,47.09,77204.11,2.4,0.00227,0.0,0.39346]
[1779620864411,47.09,77205.47,2.4,0.00228,0.0,0.39405]
[1779620869446,47.09,77205.07,2.4,0.00228,0.0,0.39388]
[1779620874480,47.09,77204.04,2.4,0.00227,0.0,0.39343]
[1779620879516,47.09,77201.55,2.4,0.00227,0.0,0.39235]
[1779620884551,47.09,77202.38,2.4,0.00227,0.0,0.39271]
[1779620889587,47.09,77202.36,2.4,0.00227,0.0,0.3927]
[1779620894623,47.09,77195.49,2.4,0.00225,0.0,0.38973]
[1779620896637,47.09,77218.63,2.4,0.00231,0.0,0.39981]
[1779620901672,47.09,77217.09,2.4,0.00231,0.0,0.39913]
[1779620906707,47.09,77212.98,2.4,0.0023,0.0,0.39733]
[1779620911741,47.09,77217.21,2.4,0.00231,0.0,0.39851]
[1779620916777,47.09,77217.17,2.4,0.00231,0.0,0.39849]
[1779620921812,47.09,77203.04,2.4,0.00227,0.0,0.39233]
[1779620926847,47.09,77202.88,2.4,0.00227,0.0,0.39226]
[1779620931891,47.09,77201.22,2.4,0.00226,0.0,0.39154]
[1779620934934,47.09,77184.79,2.4,0.00222,0.0,0.38449]
[1779620939967,47.09,77180.32,2.4,0.00221,0.0,0.38259]
[1779620945008,47.09,77179.27,2.4,0.0022,0.0,0.38215]
[1779620950039,47.09,77174.61,2.4,0.00219,0.0,0.38018]
[1779620955074,47.09,77180.02,2.4,0.0022,0.0,0.38247]
[1779620964139,47.09,77179.38,2.4,0.0022,0.0,0.38219]
[1779620969174,47.09,77179.34,2.4,0.0022,0.0,0.38218]
[1779620974209,47.09,77177.65,2.4,0.00219,0.0,0.38081]
[1779620979243,47.09,77175.41,2.4,0.00219,0.0,0.37987]
[1779620985285,47.09,77175.63,2.4,0.00219,0.0,0.37996]
[1779620986293,47.09,77192.88,2.4,0.00224,0.0,0.38729]
[1779620991328,47.09,77202.51,2.4,0.00226,0.0,0.39143]
[1779620996363,47.09,77202.72,2.4,0.00226,0.0,0.39152]
[1779621001398,47.09,77209.87,2.4,0.00228,0.0,0.39462]
[1779621006432,47.09,77196.86,2.4,0.00225,0.0,0.389]
[1779621011469,47.09,77195.79,2.4,0.00224,0.0,0.38854]
[1779621017511,47.09,77196.44,2.4,0.00224,0.0,0.38881]
[1779621023553,47.09,77196.15,2.4,0.00224,0.0,0.38869]
[1779621028588,47.09,77193.01,2.4,0.00224,0.0,0.38734]
[1779621033623,47.09,77192.65,2.4,0.00223,0.0,0.38653]
[1779621038658,47.09,77194.74,2.4,0.00224,0.0,0.38742]
[1779621043693,47.09,77193.45,2.4,0.00223,0.0,0.38687]
[1779621048728,47.09,77193.8,2.4,0.00223,0.0,0.38702]
[1779621053763,47.09,77201.3,2.4,0.00225,0.0,0.39024]
[1779621058798,47.09,77201.41,2.4,0.00225,0.0,0.39029]
[1779621063833,47.09,77196.43,2.4,0.00224,0.0,0.38815]
[1779621068868,47.09,77196.0,2.4,0.00224,0.0,0.38796]
[1779621073903,47.09,77194.76,2.4,0.00224,0.0,0.38743]
[1779621078937,47.09,77200.79,2.4,0.00225,0.0,0.39002]
[1779621083973,47.09,77201.25,2.4,0.00225,0.0,0.39022]
[1779621089010,47.09,77196.71,2.4,0.00224,0.0,0.38827]
[1779621094045,47.09,77197.38,2.4,0.00224,0.0,0.38789]
[1779621099080,47.09,77200.94,2.4,0.00225,0.0,0.38942]
[1779621104115,47.09,77200.95,2.4,0.00225,0.0,0.38943]
[1779621109149,47.09,77197.5,2.4,0.00224,0.0,0.38795]
[1779621114185,47.09,77199.2,2.4,0.00224,0.0,0.38868]
[1779621119220,47.09,77211.74,2.4,0.00228,0.0,0.3941]
[1779621124259,47.09,77213.78,2.4,0.00228,0.0,0.39499]
[1779621129293,47.09,77215.43,2.4,0.00229,0.0,0.39571]
[1779621133321,47.09,77231.22,2.4,0.00233,0.0,0.40265]
[1779621138356,47.09,77231.4,2.4,0.00233,0.0,0.40273]
[1779621143390,47.09,77231.5,2.4,0.00233,0.0,0.40278]
[1779621148426,47.09,77231.36,2.4,0.00233,0.0,0.40271]
[1779621153461,47.09,77231.23,2.4,0.00233,0.0,0.40198]
[1779621158496,47.09,77232.97,2.4,0.00233,0.0,0.40275]
[1779621163533,47.09,77232.65,2.4,0.00233,0.0,0.4026]
[1779621168568,47.09,77232.02,2.4,0.00233,0.0,0.40233]
[1779621173603,47.09,77232.38,2.4,0.00233,0.0,0.40248]
[1779621178638,47.09,77235.42,2.4,0.00234,0.0,0.40383]
[1779621182665,47.09,77252.6,2.4,0.00239,0.0,0.41153]
[1779621187701,47.09,77259.68,2.4,0.00241,0.0,0.41474]
[1779621192736,47.09,77249.99,2.4,0.00238,0.0,0.41035]
[1779621197771,47.09,77246.94,2.4,0.00237,0.0,0.40898]
[1779621202806,47.09,77247.12,2.4,0.00237,0.0,0.40906]
[1779621207842,47.09,77244.5,2.4,0.00237,0.0,0.40789]
[1779621212876,47.09,77233.59,2.4,0.00233,0.0,0.40234]
[1779621217911,47.09,77228.95,2.4,0.00232,0.0,0.40029]
[1779621222949,47.09,77224.87,2.4,0.00231,0.0,0.39849]
[1779621227984,47.09,77220.25,2.4,0.00229,0.0,0.39647]
[1779621233020,47.09,77216.88,2.4,0.00229,0.0,0.39499]
[1779621238055,47.09,77214.2,2.4,0.00228,0.0,0.39383]
[1779621244097,47.09,77213.11,2.4,0.00228,0.0,0.39335]
[1779621249136,47.09,77202.14,2.4,0.00225,0.0,0.38861]
[1779621254171,47.09,77207.54,2.4,0.00226,0.0,0.39094]
[1779621259206,47.09,77211.54,2.4,0.00227,0.0,0.39267]
[1779621264241,47.09,77212.31,2.4,0.00227,0.0,0.39301]
[1779621269276,47.09,77210.67,2.4,0.00227,0.0,0.39229]
[1779621274311,47.09,77209.76,2.4,0.00226,0.0,0.39123]
[1779621280354,47.09,77210.49,2.4,0.00226,0.0,0.39155]
[1779621285389,47.09,77213.1,2.4,0.00227,0.0,0.39268]
[1779621290424,47.09,77210.55,2.4,0.00226,0.0,0.39158]
[1779621295460,47.09,77211.19,2.4,0.00227,0.0,0.39185]
[1779621300495,47.09,77212.08,2.4,0.00227,0.0,0.39224]
[1779621305530,47.09,77211.03,2.4,0.00227,0.0,0.39178]
[1779621311581,47.09,77210.72,2.4,0.00226,0.0,0.39165]
[1779621324672,47.09,77210.25,2.4,0.00226,0.0,0.39145]
[1779621329707,47.09,77208.0,2.4,0.00226,0.0,0.39047]
[1779621334742,47.09,77210.01,2.4,0.00226,0.0,0.39067]
[1779621340784,47.09,77208.63,2.4,0.00226,0.0,0.39008]
[1779621345819,47.09,77202.5,2.4,0.00224,0.0,0.38744]
[1779621350854,47.09,77201.5,2.4,0.00224,0.0,0.38701]
[1779621355888,47.09,77201.28,2.4,0.00224,0.0,0.38692]
[1779621360924,47.09,77197.93,2.4,0.00223,0.0,0.38549]
[1779621361931,47.09,77179.97,2.4,0.00218,0.0,0.37788]
[1779621366966,47.09,77179.0,2.4,0.00218,0.0,0.37748]
[1779621372001,47.09,77178.98,2.4,0.00218,0.0,0.37747]
[1779621377036,47.09,77194.13,2.4,0.00222,0.0,0.38387]
[1779621382071,47.09,77194.07,2.4,0.00222,0.0,0.38384]
[1779621387107,47.09,77194.12,2.4,0.00222,0.0,0.38386]
[1779621391134,47.09,77176.69,2.4,0.00217,0.0,0.37586]
[1779621396169,47.09,77173.9,2.4,0.00216,0.0,0.3747]
[1779621401204,47.09,77175.49,2.4,0.00216,0.0,0.37536]
[1779621406240,47.09,77182.83,2.4,0.00218,0.0,0.37843]
[1779621414296,47.09,77182.87,2.4,0.00218,0.0,0.37845]
[1779621419331,47.09,77177.46,2.4,0.00217,0.0,0.37618]
[1779621429401,47.09,77174.33,2.4,0.00216,0.0,0.37488]
[1779621434438,47.09,77174.22,2.4,0.00216,0.0,0.37483]
[1779621439472,47.09,77172.73,2.4,0.00216,0.0,0.37421]
[1779621444507,47.09,77173.6,2.4,0.00216,0.0,0.37457]
[1779621453571,47.09,77181.13,2.4,0.00217,0.0,0.37707]
[1779621458606,47.09,77180.83,2.4,0.00217,0.0,0.37695]
[1779621463641,47.09,77178.35,2.4,0.00217,0.0,0.37591]
[1779621468676,47.09,77178.0,2.4,0.00217,0.0,0.37576]
[1779621473711,47.09,77177.85,2.4,0.00217,0.0,0.3757]
[1779621479753,47.09,77178.02,2.4,0.00217,0.0,0.37577]
[1779621485619,47.09,77178.32,2.4,0.00217,0.0,0.3759]
[1779621495865,47.09,77187.32,2.4,0.00219,0.0,0.37967]
[1779621501907,47.09,77187.98,2.4,0.00219,0.0,0.37995]
[1779621507949,47.09,77190.92,2.4,0.0022,0.0,0.38119]
[1779621512984,47.09,77193.25,2.4,0.0022,0.0,0.38152]
[1779621518022,47.09,77192.72,2.4,0.0022,0.0,0.3813]
[1779621524064,47.09,77194.4,2.4,0.00221,0.0,0.38201]
[1779621529099,47.09,77191.7,2.4,0.0022,0.0,0.38087]
[1779621534134,47.09,77189.38,2.4,0.00219,0.0,0.37989]
[1779621540175,47.09,77188.08,2.4,0.00219,0.0,0.37934]
[1779621545211,47.09,77179.38,2.4,0.00217,0.0,0.37569]
[1779621550246,47.09,77179.98,2.4,0.00217,0.0,0.37594]
[1779621555280,47.09,77186.74,2.4,0.00219,0.0,0.37878]
[1779621560315,47.09,77189.05,2.4,0.00219,0.0,0.37975]
[1779621565351,47.09,77189.32,2.4,0.00219,0.0,0.37986]
[1779621575424,47.09,77191.59,2.4,0.00219,0.0,0.38017]
[1779621581466,47.09,77191.99,2.4,0.0022,0.0,0.38034]
[1779621593550,47.09,77192.46,2.4,0.0022,0.0,0.38054]
[1779621598588,47.09,77192.59,2.4,0.0022,0.0,0.38059]
[1779621603623,47.09,77192.74,2.4,0.0022,0.0,0.38065]
[1779621608658,47.09,77197.98,2.4,0.00221,0.0,0.38287]
[1779621613692,47.09,77199.97,2.4,0.00222,0.0,0.38372]
[1779621618728,47.09,77200.63,2.4,0.00222,0.0,0.384]
[1779621621750,47.09,77217.26,2.4,0.00226,0.0,0.39114]
[1779621626786,47.09,77220.79,2.4,0.00227,0.0,0.39267]
[1779621631821,47.09,77236.25,2.4,0.00231,0.0,0.39875]
[1779621636859,47.09,77237.85,2.4,0.00232,0.0,0.39946]
[1779621641894,47.09,77237.9,2.4,0.00232,0.0,0.39948]
[1779621646929,47.09,77238.34,2.4,0.00232,0.0,0.39967]
[1779621651964,47.09,77232.52,2.4,0.0023,0.0,0.39711]
[1779621656999,47.09,77237.21,2.4,0.00231,0.0,0.39918]
[1779621662037,47.09,77234.66,2.4,0.00231,0.0,0.39805]
[1779621667071,47.09,77232.43,2.4,0.0023,0.0,0.39708]
[1779621672106,47.09,77231.82,2.4,0.0023,0.0,0.39681]
[1779621677141,47.09,77230.18,2.4,0.0023,0.0,0.39609]
[1779621682177,47.09,77229.94,2.4,0.00229,0.0,0.39599]
[1779621687225,47.09,77231.79,2.4,0.0023,0.0,0.39679]
[1779621692260,47.09,77230.6,2.4,0.00229,0.0,0.3956]
[1779621697295,47.09,77224.19,2.4,0.00228,0.0,0.39281]
[1779621702330,47.09,77224.0,2.4,0.00227,0.0,0.39272]
[1779621707365,47.09,77223.51,2.4,0.00227,0.0,0.39251]
[1779621712401,47.09,77216.47,2.4,0.00225,0.0,0.38946]
[1779621717436,47.09,77207.88,2.4,0.00223,0.0,0.38578]
[1779621722471,47.09,77201.47,2.4,0.00221,0.0,0.38304]
[1779621727506,47.09,77198.16,2.4,0.0022,0.0,0.38164]
[1779621732541,47.09,77199.27,2.4,0.00221,0.0,0.38211]
[1779621737577,47.09,77198.11,2.4,0.0022,0.0,0.38162]
[1779621742613,47.09,77197.61,2.4,0.0022,0.0,0.3814]
[1779621747647,47.09,77197.47,2.4,0.0022,0.0,0.38135]
[1779621752683,47.09,77197.79,2.4,0.0022,0.0,0.38083]
[1779621758725,47.09,77197.86,2.4,0.0022,0.0,0.38086]
[1779621763765,47.09,77198.07,2.4,0.0022,0.0,0.38094]
[1779621770730,47.09,77197.7,2.4,0.0022,0.0,0.38079]
[1779621775853,47.09,77196.66,2.4,0.0022,0.0,0.38035]
[1779621780888,47.09,77196.11,2.4,0.0022,0.0,0.38012]
[1779621785923,47.09,77205.18,2.4,0.00222,0.0,0.38396]
[1779621790958,47.09,77205.25,2.4,0.00222,0.0,0.38399]
[1779621795993,47.09,77213.7,2.4,0.00224,0.0,0.38761]
[1779621801028,47.09,77215.47,2.4,0.00225,0.0,0.38837]
[1779621806063,47.09,77202.54,2.4,0.00221,0.0,0.38284]
[1779621811098,47.09,77202.04,2.4,0.00221,0.0,0.38197]
[1779621816133,47.09,77200.08,2.4,0.0022,0.0,0.38114]
[1779621822175,47.09,77199.86,2.4,0.0022,0.0,0.38105]
[1779621827210,47.09,77198.32,2.4,0.0022,0.0,0.3804]
[1779621832245,47.09,77198.46,2.4,0.0022,0.0,0.38045]
[1779621837280,47.09,77198.02,2.4,0.0022,0.0,0.38027]
[1779621842316,47.09,77197.22,2.4,0.00219,0.0,0.37993]
[1779621847352,47.09,77200.95,2.4,0.0022,0.0,0.38151]
[1779621852386,47.09,77200.32,2.4,0.0022,0.0,0.38124]
[1779621857422,47.09,77205.72,2.4,0.00222,0.0,0.38353]
[1779621862457,47.09,77214.92,2.4,0.00224,0.0,0.38747]
[1779621867492,47.09,77216.86,2.4,0.00225,0.0,0.3883]
[1779621872527,47.09,77216.97,2.4,0.00224,0.0,0.38768]
[1779621877565,47.09,77216.95,2.4,0.00224,0.0,0.38767]
[1779621882603,47.09,77219.56,2.4,0.00225,0.0,0.3888]
[1779621888746,47.09,77219.35,2.4,0.00225,0.0,0.38871]
[1779621894687,47.09,77208.6,2.4,0.00222,0.0,0.3841]
[1779621899722,47.09,77210.07,2.4,0.00223,0.0,0.38473]
[1779621904757,47.09,77210.17,2.4,0.00223,0.0,0.38477]
[1779621910799,47.09,77213.88,2.4,0.00224,0.0,0.38636]
[1779621915834,47.09,77213.52,2.4,0.00223,0.0,0.3862]
[1779621920869,47.09,77213.79,2.4,0.00224,0.0,0.38632]
[1779621925903,47.09,77225.44,2.4,0.00227,0.0,0.39134]
[1779621930939,47.09,77225.38,2.4,0.00227,0.0,0.39131]
[1779621935974,47.09,77226.57,2.4,0.00227,0.0,0.39116]
[1779621941009,47.09,77226.73,2.4,0.00227,0.0,0.39123]
[1779621946044,47.09,77229.74,2.4,0.00227,0.0,0.39253]
[1779621951079,47.09,77229.51,2.4,0.00227,0.0,0.39243]
[1779621956115,47.09,77229.48,2.4,0.00227,0.0,0.39242]
[1779621961150,47.09,77232.5,2.4,0.00228,0.0,0.39373]
[1779621965181,47.09,77253.02,2.4,0.00234,0.0,0.40276]
[1779621970216,47.09,77242.2,2.4,0.00231,0.0,0.39798]
[1779621975251,47.09,77247.61,2.4,0.00232,0.0,0.40036]
[1779621980286,47.09,77246.43,2.4,0.00232,0.0,0.39984]
[1779621985323,47.09,77245.93,2.4,0.00232,0.0,0.39962]
[1779621990356,47.09,77244.12,2.4,0.00231,0.0,0.39882]
[1779621998412,47.09,77244.2,2.4,0.00231,0.0,0.39818]
[1779622006468,47.09,77244.05,2.4,0.00231,0.0,0.39811]
[1779622013517,47.09,77242.8,2.4,0.00231,0.0,0.39756]
[1779622018553,47.09,77238.62,2.4,0.0023,0.0,0.39573]
[1779622023588,47.09,77237.68,2.4,0.00229,0.0,0.39532]
[1779622030637,47.09,77237.2,2.4,0.00229,0.0,0.39511]
[1779622036679,47.09,77233.47,2.4,0.00228,0.0,0.39348]
[1779622041714,47.09,77233.94,2.4,0.00228,0.0,0.39369]
[1779622049769,47.09,77234.98,2.4,0.00229,0.0,0.39414]
[1779622050776,47.09,77218.63,2.4,0.00224,0.0,0.38707]
[1779622056091,47.09,77207.78,2.4,0.00221,0.0,0.38178]
[1779622063870,47.09,77207.74,2.4,0.00221,0.0,0.38176]
[1779622068905,47.09,77207.85,2.4,0.00221,0.0,0.38181]
[1779622073942,47.09,77207.56,2.4,0.00221,0.0,0.38168]
[1779622079984,47.09,77209.78,2.4,0.00221,0.0,0.38263]
[1779622085020,47.09,77208.81,2.4,0.00221,0.0,0.38221]
[1779622090055,47.09,77210.8,2.4,0.00222,0.0,0.38306]
[1779622096097,47.09,77209.65,2.4,0.00221,0.0,0.38257]
[1779622101134,47.09,77209.18,2.4,0.00221,0.0,0.38237]
[1779622106169,47.09,77201.44,2.4,0.00219,0.0,0.3791]
[1779622111204,47.09,77200.54,2.4,0.00218,0.0,0.37806]
[1779622116239,47.09,77200.5,2.4,0.00218,0.0,0.37805]
[1779622121274,47.09,77202.59,2.4,0.00219,0.0,0.37893]
[1779622126309,47.09,77180.67,2.4,0.00213,0.0,0.36979]
[1779622131344,47.09,77174.11,2.4,0.00212,0.0,0.36709]
[1779622137386,47.09,77174.58,2.4,0.00212,0.0,0.36728]
[1779622142421,47.09,77174.9,2.4,0.00212,0.0,0.36741]
[1779622147456,47.09,77174.68,2.4,0.00212,0.0,0.36732]
[1779622152492,47.09,77178.55,2.4,0.00213,0.0,0.36891]
[1779622155512,47.09,77196.75,2.4,0.00217,0.0,0.37647]
[1779622160547,47.09,77190.03,2.4,0.00216,0.0,0.37367]
[1779622165582,47.09,77189.7,2.4,0.00216,0.0,0.37353]
[1779622170618,47.09,77193.87,2.4,0.00217,0.0,0.37527]
[1779622175653,47.09,77193.91,2.4,0.00216,0.0,0.37464]
[1779622185724,47.09,77191.33,2.4,0.00216,0.0,0.37356]
[1779622190758,47.09,77198.54,2.4,0.00218,0.0,0.37657]
[1779622196801,47.09,77198.46,2.4,0.00218,0.0,0.37654]
[1779622201838,47.09,77198.06,2.4,0.00217,0.0,0.37637]
[1779622206871,47.09,77197.77,2.4,0.00217,0.0,0.37625]
[1779622216942,47.09,77194.72,2.4,0.00217,0.0,0.37497]
[1779622221976,47.09,77198.83,2.4,0.00218,0.0,0.37669]
[1779622227012,47.09,77200.41,2.4,0.00218,0.0,0.37736]
[1779622232052,47.09,77199.8,2.4,0.00218,0.0,0.37645]
[1779622237087,47.09,77200.17,2.4,0.00218,0.0,0.37661]
[1779622242122,47.09,77200.56,2.4,0.00218,0.0,0.37677]
[1779622247157,47.09,77200.27,2.4,0.00218,0.0,0.37665]
[1779622252192,47.09,77200.06,2.4,0.00218,0.0,0.37656]
[1779622258235,47.09,77199.91,2.4,0.00218,0.0,0.3765]
[1779622263271,47.09,77200.64,2.4,0.00218,0.0,0.3768]
[1779622268306,47.09,77200.37,2.4,0.00218,0.0,0.37669]
[1779622273341,47.09,77200.43,2.4,0.00218,0.0,0.37671]
[1779622278377,47.09,77200.06,2.4,0.00218,0.0,0.37656]
[1779622285425,47.09,77199.3,2.4,0.00217,0.0,0.37624]
[1779622290459,47.09,77199.2,2.4,0.00217,0.0,0.3762]
[1779622295494,47.09,77205.11,2.4,0.00219,0.0,0.37803]
[1779622300530,47.09,77201.37,2.4,0.00218,0.0,0.37646]
[1779622307580,47.09,77201.16,2.4,0.00218,0.0,0.37637]
[1779622312615,47.09,77211.55,2.4,0.0022,0.0,0.38075]
[1779622317650,47.09,77215.79,2.4,0.00221,0.0,0.38255]
[1779622322685,47.09,77217.7,2.4,0.00222,0.0,0.38336]
[1779622330741,47.09,77218.13,2.4,0.00222,0.0,0.38354]
[1779622336783,47.09,77218.77,2.4,0.00222,0.0,0.38381]
[1779622341817,47.09,77222.33,2.4,0.00223,0.0,0.38534]
[1779622346853,47.09,77222.85,2.4,0.00223,0.0,0.38556]
[1779622351890,47.09,77233.1,2.4,0.00226,0.0,0.3893]
[1779622356924,47.09,77233.3,2.4,0.00226,0.0,0.38939]
[1779622361960,47.09,77225.25,2.4,0.00224,0.0,0.38592]
[1779622366995,47.09,77221.72,2.4,0.00223,0.0,0.38441]
[1779622372030,47.09,77221.16,2.4,0.00223,0.0,0.38417]
[1779622377065,47.09,77224.67,2.4,0.00223,0.0,0.38567]
[1779622382100,47.09,77223.93,2.4,0.00223,0.0,0.38536]
[1779622387135,47.09,77217.6,2.4,0.00222,0.0,0.38266]
[1779622392170,47.09,77217.3,2.4,0.00221,0.0,0.38253]
[1779622397204,47.09,77216.14,2.4,0.00221,0.0,0.38204]
[1779622402240,47.09,77215.86,2.4,0.00221,0.0,0.38192]
[1779622407275,47.09,77204.97,2.4,0.00218,0.0,0.37732]
[1779622414324,47.09,77203.49,2.4,0.00217,0.0,0.37604]
[1779622419359,47.09,77202.08,2.4,0.00217,0.0,0.37545]
[1779622424395,47.09,77201.85,2.4,0.00217,0.0,0.37536]
[1779622429438,47.09,77211.63,2.4,0.0022,0.0,0.37947]
[1779622434478,47.09,77213.6,2.4,0.0022,0.0,0.3803]
[1779622439514,47.09,77213.8,2.4,0.0022,0.0,0.38039]
[1779622444549,47.09,77215.23,2.4,0.00221,0.0,0.38099]
[1779622449585,47.09,77224.11,2.4,0.00223,0.0,0.38477]
[1779622455627,47.09,77224.63,2.4,0.00223,0.0,0.38499]
[1779622460662,47.09,77223.8,2.4,0.00223,0.0,0.38464]
[1779622465697,47.09,77224.04,2.4,0.00223,0.0,0.38474]
[1779622471738,47.09,77223.73,2.4,0.00222,0.0,0.38395]
[1779622477781,47.09,77224.7,2.4,0.00223,0.0,0.38436]
[1779622482816,47.09,77225.1,2.4,0.00223,0.0,0.38453]
[1779622487851,47.09,77223.72,2.4,0.00222,0.0,0.38394]
[1779622492886,47.09,77224.54,2.4,0.00223,0.0,0.38429]
[1779622498928,47.09,77225.19,2.4,0.00223,0.0,0.38457]
[1779622503963,47.09,77229.9,2.4,0.00224,0.0,0.38659]
[1779622508998,47.09,77229.45,2.4,0.00224,0.0,0.38639]
[1779622514033,47.09,77228.26,2.4,0.00224,0.0,0.38588]
[1779622520076,47.09,77227.6,2.4,0.00223,0.0,0.3856]
[1779622526119,47.09,77220.85,2.4,0.00222,0.0,0.38272]
[1779622531154,47.09,77219.66,2.4,0.00221,0.0,0.38155]
[1779622536189,47.09,77220.35,2.4,0.00221,0.0,0.38185]
[1779622541224,47.09,77221.09,2.4,0.00221,0.0,0.38216]
[1779622547265,47.09,77220.84,2.4,0.00221,0.0,0.38206]
[1779622552301,47.09,77221.22,2.4,0.00221,0.0,0.38222]
[1779622557336,47.09,77210.01,2.4,0.00218,0.0,0.37748]
[1779622562371,47.09,77206.92,2.4,0.00218,0.0,0.37618]
[1779622569420,47.09,77207.47,2.4,0.00218,0.0,0.37641]
[1779622574458,47.09,77209.28,2.4,0.00218,0.0,0.37717]
[1779622579492,47.09,77209.12,2.4,0.00218,0.0,0.3771]
[1779622584528,47.09,77209.35,2.4,0.00218,0.0,0.3772]
[1779622589563,47.09,77210.62,2.4,0.00219,0.0,0.37773]
[1779622594598,47.09,77210.29,2.4,0.00218,0.0,0.37694]
[1779622600640,47.09,77210.37,2.4,0.00218,0.0,0.37698]
[1779622605675,47.09,77205.59,2.4,0.00217,0.0,0.37497]
[1779622610709,47.09,77205.42,2.4,0.00217,0.0,0.3749]
[1779622616752,47.09,77205.09,2.4,0.00217,0.0,0.37476]
[1779622621787,47.09,77205.15,2.4,0.00217,0.0,0.37479]
[1779622626825,47.09,77205.13,2.4,0.00217,0.0,0.37478]
[1779622633878,47.09,77205.02,2.4,0.00217,0.0,0.37473]
[1779622638913,47.09,77203.5,2.4,0.00216,0.0,0.3741]
[1779622643948,47.09,77193.85,2.4,0.00214,0.0,0.37009]
[1779622648983,47.09,77184.16,2.4,0.00211,0.0,0.3661]
[1779622654019,47.09,77186.89,2.4,0.00212,0.0,0.36658]
[1779622662078,47.09,77182.19,2.4,0.0021,0.0,0.36466]
[1779622667112,47.09,77177.67,2.4,0.00209,0.0,0.36282]
[1779622672147,47.09,77170.63,2.4,0.00207,0.0,0.35997]
[1779622677182,47.09,77169.59,2.4,0.00207,0.0,0.35955]
[1779622682218,47.09,77168.46,2.4,0.00207,0.0,0.35909]
[1779622688262,47.09,77164.5,2.4,0.00206,0.0,0.3575]
[1779622694308,47.09,77164.55,2.4,0.00206,0.0,0.35752]
[1779622699343,47.09,77164.5,2.4,0.00206,0.0,0.3575]
[1779622704377,47.09,77162.58,2.4,0.00205,0.0,0.35673]
[1779622709413,47.09,77162.34,2.4,0.00205,0.0,0.35664]
[1779622714448,47.09,77161.93,2.4,0.00205,0.0,0.35585]
[1779622719483,47.09,77160.7,2.4,0.00205,0.0,0.35536]
[1779622724518,47.09,77162.28,2.4,0.00205,0.0,0.35599]
[1779622729553,47.09,77161.95,2.4,0.00205,0.0,0.35585]
[1779622736602,47.09,77161.81,2.4,0.00205,0.0,0.3558]
[1779622741637,47.09,77161.54,2.4,0.00205,0.0,0.35569]
[1779622746676,47.09,77161.08,2.4,0.00205,0.0,0.35551]
[1779622752718,47.09,77160.24,2.4,0.00204,0.0,0.35517]
[1779622757753,47.09,77158.26,2.4,0.00204,0.0,0.35438]
[1779622762790,47.09,77154.8,2.4,0.00203,0.0,0.35301]
[1779622767824,47.09,77158.0,2.4,0.00204,0.0,0.35428]
[1779622772860,47.09,77157.68,2.4,0.00203,0.0,0.35353]
[1779622777895,47.09,77157.33,2.4,0.00203,0.0,0.35339]
[1779622782930,47.09,77157.75,2.4,0.00204,0.0,0.35356]
[1779622788973,47.09,77155.79,2.4,0.00203,0.0,0.35278]
[1779622794008,47.09,77158.47,2.4,0.00204,0.0,0.35384]
[1779622800050,47.09,77158.36,2.4,0.00204,0.0,0.3538]
[1779622805085,47.09,77158.11,2.4,0.00204,0.0,0.3537]
[1779622810124,47.09,77172.34,2.4,0.00207,0.0,0.3594]
[1779622815160,47.09,77172.21,2.4,0.00207,0.0,0.35935]
[1779622820198,47.09,77173.48,2.4,0.00207,0.0,0.35986]
[1779622825233,47.09,77174.53,2.4,0.00208,0.0,0.36028]
[1779622830268,47.09,77171.76,2.4,0.00207,0.0,0.35917]
[1779622835303,47.09,77171.81,2.4,0.00207,0.0,0.35856]
[1779622840338,47.09,77174.4,2.4,0.00207,0.0,0.3596]
[1779622845373,47.09,77174.02,2.4,0.00207,0.0,0.35945]
[1779622850408,47.09,77171.05,2.4,0.00206,0.0,0.35825]
[1779622855444,47.09,77169.73,2.4,0.00206,0.0,0.35772]
[1779622861486,47.09,77171.27,2.4,0.00207,0.0,0.35834]
[1779622866521,47.09,77172.4,2.4,0.00207,0.0,0.35879]
[1779622879612,47.09,77172.3,2.4,0.00207,0.0,0.35875]
[1779622885654,47.09,77172.6,2.4,0.00207,0.0,0.35887]
[1779622890689,47.09,77172.24,2.4,0.00207,0.0,0.35873]
[1779622895724,47.09,77171.17,2.4,0.00206,0.0,0.35767]
[1779622900758,47.09,77168.88,2.4,0.00206,0.0,0.35675]
[1779622905794,47.09,77163.16,2.4,0.00204,0.0,0.35447]
[1779622910830,47.09,77160.9,2.4,0.00204,0.0,0.35357]
[1779622915866,47.09,77159.39,2.4,0.00203,0.0,0.35297]
[1779622920901,47.09,77157.13,2.4,0.00203,0.0,0.35207]
[1779622926944,47.09,77155.14,2.4,0.00202,0.0,0.35128]
[1779622931980,47.09,77150.73,2.4,0.00201,0.0,0.34954]
[1779622938025,47.09,77148.93,2.4,0.00201,0.0,0.34884]
[1779622943060,47.09,77148.23,2.4,0.002,0.0,0.34856]
[1779622948094,47.09,77147.9,2.4,0.002,0.0,0.34843]
[1779622953130,47.09,77145.66,2.4,0.00199,0.0,0.34694]
[1779622958169,47.09,77145.08,2.4,0.00199,0.0,0.34671]
[1779622963204,47.09,77141.08,2.4,0.00198,0.0,0.34516]
[1779622969246,47.09,77139.84,2.4,0.00198,0.0,0.34471]
[1779622974281,47.09,77141.06,2.4,0.00198,0.0,0.3452]
[1779622979316,47.09,77139.63,2.4,0.00198,0.0,0.34464]
[1779622984352,47.09,77137.71,2.4,0.00198,0.0,0.34389]
[1779622990394,47.09,77130.91,2.4,0.00196,0.0,0.34126]
[1779622995429,47.09,77129.82,2.4,0.00196,0.0,0.34084]
[1779623000464,47.09,77136.61,2.4,0.00197,0.0,0.34347]
[1779623005501,47.09,77136.52,2.4,0.00197,0.0,0.34343]
[1779623010536,47.09,77136.15,2.4,0.00197,0.0,0.34329]
[1779623015571,47.09,77136.24,2.4,0.00197,0.0,0.34272]
[1779623020606,47.09,77144.0,2.4,0.00199,0.0,0.34573]
[1779623025641,47.09,77150.19,2.4,0.002,0.0,0.34815]
[1779623030676,47.09,77151.95,2.4,0.00201,0.0,0.34884]
[1779623035711,47.09,77153.25,2.4,0.00201,0.0,0.34935]
[1779623040747,47.09,77153.3,2.4,0.00201,0.0,0.34937]
[1779623045781,47.09,77153.88,2.4,0.00201,0.0,0.3496]
[1779623050817,47.09,77153.88,2.4,0.00201,0.0,0.3496]
[1779623055852,47.09,77155.0,2.4,0.00201,0.0,0.35004]
[1779623060887,47.09,77156.8,2.4,0.00202,0.0,0.35075]
[1779623067936,47.09,77156.62,2.4,0.00202,0.0,0.35068]
[1779623072971,47.09,77156.82,2.4,0.00202,0.0,0.35014]
[1779623079013,47.09,77156.64,2.4,0.00202,0.0,0.35007]
[1779623084049,47.09,77161.13,2.4,0.00203,0.0,0.35185]
[1779623092105,47.09,77160.54,2.4,0.00202,0.0,0.35161]
[1779623100161,47.09,77160.65,2.4,0.00203,0.0,0.35166]
[1779623105196,47.09,77161.28,2.4,0.00203,0.0,0.35191]
[1779623110231,47.09,77161.68,2.4,0.00203,0.0,0.35207]
[1779623117280,47.09,77161.58,2.4,0.00203,0.0,0.35203]
[1779623122315,47.09,77168.81,2.4,0.00205,0.0,0.3549]
[1779623128357,47.09,77175.29,2.4,0.00206,0.0,0.3575]
[1779623133392,47.09,77175.85,2.4,0.00206,0.0,0.35709]
[1779623138427,47.09,77180.28,2.4,0.00207,0.0,0.35888]
[1779623143462,47.09,77180.41,2.4,0.00207,0.0,0.35893]
[1779623149504,47.09,77180.21,2.4,0.00207,0.0,0.35885]
[1779623155546,47.09,77183.91,2.4,0.00208,0.0,0.36034]
[1779623160581,47.09,77188.71,2.4,0.00209,0.0,0.36229]
[1779623165616,47.09,77189.6,2.4,0.00209,0.0,0.36265]
[1779623170651,47.09,77190.38,2.4,0.0021,0.0,0.36297]
[1779623171658,47.09,77209.13,2.4,0.00215,0.0,0.37067]
[1779623176693,47.09,77220.86,2.4,0.00218,0.0,0.37556]
[1779623181728,47.09,77220.49,2.4,0.00217,0.0,0.3754]
[1779623186765,47.09,77206.63,2.4,0.00214,0.0,0.36963]
[1779623191800,47.09,77206.94,2.4,0.00214,0.0,0.36912]
[1779623196860,47.09,77206.6,2.4,0.00213,0.0,0.36898]
[1779623201895,47.09,77206.47,2.4,0.00213,0.0,0.36892]
[1779623206931,47.09,77206.35,2.4,0.00213,0.0,0.36887]
[1779623211967,47.09,77206.07,2.4,0.00213,0.0,0.36876]
[1779623217001,47.09,77203.41,2.4,0.00213,0.0,0.36766]
[1779623222040,47.09,77200.39,2.4,0.00212,0.0,0.36642]
[1779623227075,47.09,77200.75,2.4,0.00212,0.0,0.36657]
[1779623232110,47.09,77200.84,2.4,0.00212,0.0,0.3666]
[1779623237147,47.09,77194.32,2.4,0.0021,0.0,0.36394]
[1779623242182,47.09,77192.59,2.4,0.0021,0.0,0.36323]
[1779623247217,47.09,77196.69,2.4,0.00211,0.0,0.3649]
[1779623253262,47.09,77196.31,2.4,0.0021,0.0,0.36411]
[1779623258297,47.09,77196.53,2.4,0.00211,0.0,0.3642]
[1779623263332,47.09,77195.09,2.4,0.0021,0.0,0.36361]
[1779623268367,47.09,77193.75,2.4,0.0021,0.0,0.36307]
[1779623273402,47.09,77195.53,2.4,0.0021,0.0,0.36379]
[1779623278437,47.09,77193.88,2.4,0.0021,0.0,0.36312]
[1779623283472,47.09,77193.65,2.4,0.0021,0.0,0.36303]
[1779623288507,47.09,77193.24,2.4,0.0021,0.0,0.36286]
[1779623293542,47.09,77193.4,2.4,0.0021,0.0,0.36292]
[1779623298577,47.09,77193.73,2.4,0.0021,0.0,0.36306]
[1779623303612,47.09,77193.05,2.4,0.0021,0.0,0.36278]
[1779623308647,47.09,77193.0,2.4,0.0021,0.0,0.36276]
[1779623313682,47.09,77193.17,2.4,0.00209,0.0,0.36219]
[1779623318717,47.09,77193.25,2.4,0.00209,0.0,0.36223]
[1779623323752,47.09,77193.7,2.4,0.00209,0.0,0.36241]
[1779623328787,47.09,77196.52,2.4,0.0021,0.0,0.36356]
[1779623333822,47.09,77196.83,2.4,0.0021,0.0,0.36369]
[1779623338856,47.09,77196.8,2.4,0.0021,0.0,0.36367]
[1779623343892,47.09,77197.09,2.4,0.0021,0.0,0.36379]
[1779623350316,47.09,77207.68,2.4,0.00213,0.0,0.36813]
[1779623355976,47.09,77206.44,2.4,0.00213,0.0,0.36762]
[1779623361011,47.09,77193.32,2.4,0.00209,0.0,0.36226]
[1779623366046,47.09,77183.67,2.4,0.00207,0.0,0.35835]
[1779623371080,47.09,77178.04,2.4,0.00205,0.0,0.35546]
[1779623376115,47.09,77173.59,2.4,0.00204,0.0,0.35369]
[1779623381151,47.09,77174.08,2.4,0.00204,0.0,0.35388]
[1779623386186,47.09,77172.32,2.4,0.00204,0.0,0.35318]
[1779623391221,47.09,77167.01,2.4,0.00202,0.0,0.35108]
[1779623396256,47.09,77155.91,2.4,0.002,0.0,0.34671]
[1779623401294,47.09,77148.42,2.4,0.00198,0.0,0.34379]
[1779623406329,47.09,77143.56,2.4,0.00197,0.0,0.3419]
[1779623411365,47.09,77141.35,2.4,0.00196,0.0,0.34105]
[1779623414386,47.09,77157.01,2.4,0.002,0.0,0.34714]
[1779623419421,47.09,77158.17,2.4,0.002,0.0,0.3476]
[1779623424457,47.09,77163.12,2.4,0.00201,0.0,0.34955]
[1779623429492,47.09,77163.61,2.4,0.00201,0.0,0.34974]
[1779623434527,47.09,77159.35,2.4,0.002,0.0,0.34745]
[1779623439562,47.09,77159.49,2.4,0.002,0.0,0.3475]
[1779623444597,47.09,77168.98,2.4,0.00202,0.0,0.35124]
[1779623449632,47.09,77176.75,2.4,0.00204,0.0,0.35433]
[1779623454667,47.09,77176.14,2.4,0.00204,0.0,0.35408]
[1779623459702,47.09,77172.85,2.4,0.00203,0.0,0.35278]
[1779623467758,47.09,77174.59,2.4,0.00204,0.0,0.35347]
[1779623472793,47.09,77175.99,2.4,0.00204,0.0,0.35403]
[1779623480849,47.09,77175.73,2.4,0.00204,0.0,0.35392]
[1779623485884,47.09,77174.8,2.4,0.00204,0.0,0.35355]
[1779623490919,47.09,77174.8,2.4,0.00204,0.0,0.35355]
[1779623495957,47.09,77170.87,2.4,0.00203,0.0,0.35137]
[1779623500992,47.09,77172.92,2.4,0.00203,0.0,0.35218]
[1779623506027,47.09,77172.51,2.4,0.00203,0.0,0.35202]
[1779623511062,47.09,77172.15,2.4,0.00203,0.0,0.35188]
[1779623517104,47.09,77172.47,2.4,0.00203,0.0,0.352]
[1779623522139,47.09,77174.65,2.4,0.00204,0.0,0.35287]
[1779623528181,47.09,77176.22,2.4,0.00204,0.0,0.35349]
[1779623533216,47.09,77174.94,2.4,0.00204,0.0,0.35298]
[1779623539258,47.09,77173.45,2.4,0.00203,0.0,0.35239]
[1779623544293,47.09,77174.02,2.4,0.00203,0.0,0.35262]
[1779623549328,47.09,77173.86,2.4,0.00203,0.0,0.35255]
[1779623555370,47.09,77173.34,2.4,0.00203,0.0,0.35173]
[1779623560405,47.09,77168.34,2.4,0.00202,0.0,0.34975]
[1779623565440,47.09,77168.2,2.4,0.00202,0.0,0.34969]
[1779623571482,47.09,77169.53,2.4,0.00202,0.0,0.35022]
[1779623576518,47.09,77172.62,2.4,0.00203,0.0,0.35144]
[1779623581553,47.09,77172.89,2.4,0.00203,0.0,0.35155]
[1779623587594,47.09,77172.45,2.4,0.00203,0.0,0.35137]
[1779623594644,47.09,77176.1,2.4,0.00204,0.0,0.35282]
[1779623599679,47.09,77178.72,2.4,0.00204,0.0,0.35386]
[1779623604716,47.09,77181.38,2.4,0.00205,0.0,0.35493]
[1779623610758,47.09,77177.91,2.4,0.00204,0.0,0.35354]
[1779623616802,47.09,77177.95,2.4,0.00204,0.0,0.35293]
[1779623621837,47.09,77178.19,2.4,0.00204,0.0,0.35303]
[1779623626872,47.09,77177.85,2.4,0.00204,0.0,0.35289]
[1779623635935,47.09,77177.94,2.4,0.00204,0.0,0.35293]
[1779623640971,47.09,77181.89,2.4,0.00205,0.0,0.3545]
[1779623646007,47.09,77184.91,2.4,0.00205,0.0,0.35571]
[1779623651042,47.09,77187.81,2.4,0.00206,0.0,0.35687]
[1779623656077,47.09,77195.72,2.4,0.00208,0.0,0.36006]
[1779623661118,47.09,77182.68,2.4,0.00205,0.0,0.35482]
[1779623666153,47.09,77182.14,2.4,0.00205,0.0,0.3546]
[1779623671188,47.09,77183.28,2.4,0.00205,0.0,0.35443]
[1779623676222,47.09,77191.43,2.4,0.00207,0.0,0.3577]
[1779623681260,47.09,77192.11,2.4,0.00207,0.0,0.35797]
[1779623686295,47.09,77192.04,2.4,0.00207,0.0,0.35795]
[1779623691330,47.09,77192.51,2.4,0.00207,0.0,0.35813]
[1779623696365,47.09,77192.6,2.4,0.00207,0.0,0.35817]
[1779623701400,47.09,77188.84,2.4,0.00206,0.0,0.35666]
[1779623706436,47.09,77188.13,2.4,0.00206,0.0,0.35637]
[1779623711471,47.09,77188.73,2.4,0.00206,0.0,0.35661]
[1779623716506,47.09,77189.31,2.4,0.00206,0.0,0.35685]
[1779623721541,47.09,77190.08,2.4,0.00206,0.0,0.35716]
[1779623726576,47.09,77191.58,2.4,0.00207,0.0,0.35776]
[1779623731611,47.09,77191.45,2.4,0.00206,0.0,0.35708]
[1779623736646,47.09,77191.41,2.4,0.00206,0.0,0.35706]
[1779623741680,47.09,77193.2,2.4,0.00207,0.0,0.35778]
[1779623746716,47.09,77192.72,2.4,0.00207,0.0,0.35759]
[1779623750757,47.09,77210.21,2.4,0.00211,0.0,0.36469]
[1779623755792,47.09,77205.45,2.4,0.0021,0.0,0.36274]
[1779623760827,47.09,77205.09,2.4,0.0021,0.0,0.3626]
[1779623765862,47.09,77205.61,2.4,0.0021,0.0,0.36281]
[1779623770897,47.09,77216.32,2.4,0.00213,0.0,0.3672]
[1779623775932,47.09,77222.13,2.4,0.00214,0.0,0.36959]
[1779623780967,47.09,77223.82,2.4,0.00215,0.0,0.37029]
[1779623787009,47.09,77225.87,2.4,0.00215,0.0,0.37115]
[1779623792045,47.09,77218.92,2.4,0.00213,0.0,0.36762]
[1779623797083,47.09,77215.93,2.4,0.00212,0.0,0.36639]
[1779623802118,47.09,77212.21,2.4,0.00211,0.0,0.36487]
[1779623807154,47.09,77212.24,2.4,0.00211,0.0,0.36488]
[1779623812189,47.09,77210.04,2.4,0.00211,0.0,0.36398]
[1779623817224,47.09,77209.9,2.4,0.00211,0.0,0.36392]
[1779623822259,47.09,77210.02,2.4,0.00211,0.0,0.36397]
[1779623827294,47.09,77210.5,2.4,0.00211,0.0,0.36417]
[1779623833336,47.09,77208.95,2.4,0.0021,0.0,0.36353]
[1779623840384,47.09,77208.78,2.4,0.0021,0.0,0.36346]
[1779623845429,47.09,77195.01,2.4,0.00207,0.0,0.35788]
[1779623851473,47.09,77194.36,2.4,0.00206,0.0,0.35699]
[1779623856508,47.09,77195.87,2.4,0.00207,0.0,0.3576]
[1779623861542,47.09,77195.9,2.4,0.00207,0.0,0.35761]
[1779623868592,47.09,77195.79,2.4,0.00207,0.0,0.35756]
[1779623873627,47.09,77199.21,2.4,0.00208,0.0,0.35894]
[1779623879669,47.09,77198.35,2.4,0.00207,0.0,0.3586]
[1779623884704,47.09,77198.23,2.4,0.00207,0.0,0.35855]
[1779623889740,47.09,77198.31,2.4,0.00207,0.0,0.35858]
[1779623894774,47.09,77198.26,2.4,0.00207,0.0,0.35856]
[1779623899809,47.09,77195.95,2.4,0.00207,0.0,0.35763]
[1779623905851,47.09,77191.82,2.4,0.00206,0.0,0.35597]
[1779623910888,47.09,77192.13,2.4,0.00206,0.0,0.35609]
[1779623915928,47.09,77193.27,2.4,0.00206,0.0,0.35592]
[1779623920962,47.09,77193.13,2.4,0.00206,0.0,0.35587]
[1779623927048,47.09,77194.92,2.4,0.00206,0.0,0.35658]
[1779623933047,47.09,77193.76,2.4,0.00206,0.0,0.35612]
[1779623940096,47.09,77194.73,2.4,0.00206,0.0,0.35651]
[1779623945163,47.09,77194.92,2.4,0.00206,0.0,0.35658]
[1779623950199,47.09,77195.03,2.4,0.00206,0.0,0.35663]
[1779623955236,47.09,77203.91,2.4,0.00208,0.0,0.36021]
[1779623960271,47.09,77203.73,2.4,0.00208,0.0,0.36014]
[1779623965306,47.09,77204.97,2.4,0.00209,0.0,0.36064]
[1779623970341,47.09,77204.68,2.4,0.00209,0.0,0.36052]
[1779623975376,47.09,77204.73,2.4,0.00208,0.0,0.35991]
[1779623980411,47.09,77209.1,2.4,0.00209,0.0,0.36168]
[1779623985452,47.09,77210.18,2.4,0.0021,0.0,0.36212]
[1779623990487,47.09,77210.94,2.4,0.0021,0.0,0.36243]
[1779623995522,47.09,77222.18,2.4,0.00213,0.0,0.36703]
[1779624000557,47.09,77223.97,2.4,0.00213,0.0,0.36777]
[1779624005593,47.09,77235.09,2.4,0.00216,0.0,0.37238]
[1779624010628,47.09,77235.34,2.4,0.00216,0.0,0.37249]
[1779624015663,47.09,77235.08,2.4,0.00216,0.0,0.37238]
[1779624020698,47.09,77235.06,2.4,0.00216,0.0,0.37237]
[1779624025733,47.09,77234.99,2.4,0.00216,0.0,0.37234]
[1779624030768,47.09,77233.9,2.4,0.00216,0.0,0.37189]
[1779624035803,47.09,77229.45,2.4,0.00214,0.0,0.36939]
[1779624040837,47.09,77225.5,2.4,0.00213,0.0,0.36776]
[1779624045873,47.09,77225.25,2.4,0.00213,0.0,0.36765]
[1779624050908,47.09,77219.65,2.4,0.00212,0.0,0.36535]
[1779624057957,47.09,77219.2,2.4,0.00212,0.0,0.36517]
[1779624062992,47.09,77215.17,2.4,0.00211,0.0,0.36352]
[1779624068027,47.09,77212.11,2.4,0.0021,0.0,0.36227]
[1779624073061,47.09,77208.05,2.4,0.00209,0.0,0.36062]
[1779624079104,47.09,77206.71,2.4,0.00208,0.0,0.36007]
[1779624084139,47.09,77196.19,2.4,0.00206,0.0,0.35583]
[1779624089174,47.09,77196.21,2.4,0.00206,0.0,0.35584]
[1779624094210,47.09,77196.34,2.4,0.00205,0.0,0.35527]
[1779624106293,47.09,77196.69,2.4,0.00206,0.0,0.35541]
[1779624111328,47.09,77196.84,2.4,0.00206,0.0,0.35547]
[1779624116364,47.09,77197.06,2.4,0.00206,0.0,0.35555]
[1779624121399,47.09,77197.08,2.4,0.00206,0.0,0.35556]
[1779624126433,47.09,77197.22,2.4,0.00206,0.0,0.35562]
[1779624131469,47.09,77197.23,2.4,0.00206,0.0,0.35562]
[1779624136504,47.09,77196.07,2.4,0.00205,0.0,0.35516]
[1779624141540,47.09,77195.16,2.4,0.00205,0.0,0.35479]
[1779624146575,47.09,77181.48,2.4,0.00202,0.0,0.34936]
[1779624151610,47.09,77177.76,2.4,0.002,0.0,0.34728]
[1779624156645,47.09,77177.52,2.4,0.002,0.0,0.34718]
[1779624162688,47.09,77177.51,2.4,0.002,0.0,0.34718]
[1779624167722,47.09,77175.5,2.4,0.002,0.0,0.34639]
[1779624172758,47.09,77175.88,2.4,0.002,0.0,0.34654]
[1779624177794,47.09,77175.75,2.4,0.002,0.0,0.34649]
[1779624182829,47.09,77173.93,2.4,0.00199,0.0,0.34577]
[1779624190884,47.09,77174.04,2.4,0.002,0.0,0.34582]
[1779624195922,47.09,77174.25,2.4,0.002,0.0,0.3459]
[1779624200957,47.09,77174.56,2.4,0.002,0.0,0.34602]
[1779624205992,47.09,77174.63,2.4,0.002,0.0,0.34605]
[1779624213041,47.09,77171.5,2.4,0.00199,0.0,0.34421]
[1779624218076,47.09,77168.37,2.4,0.00198,0.0,0.34299]
[1779624223111,47.09,77168.37,2.4,0.00198,0.0,0.34299]
[1779624229153,47.09,77166.12,2.4,0.00197,0.0,0.34212]
[1779624234188,47.09,77163.66,2.4,0.00197,0.0,0.34117]
[1779624239223,47.09,77169.92,2.4,0.00198,0.0,0.3436]
[1779624244258,47.09,77168.57,2.4,0.00198,0.0,0.34307]
[1779624249293,47.09,77164.59,2.4,0.00197,0.0,0.34153]
[1779624254328,47.09,77163.16,2.4,0.00197,0.0,0.34097]
[1779624259362,47.09,77163.13,2.4,0.00197,0.0,0.34096]
[1779624264399,47.09,77172.55,2.4,0.00199,0.0,0.34462]
[1779624269433,47.09,77173.26,2.4,0.00199,0.0,0.3449]
[1779624274468,47.09,77173.59,2.4,0.00199,0.0,0.34441]
[1779624282525,47.09,77173.11,2.4,0.00199,0.0,0.34423]
[1779624287559,47.09,77173.56,2.4,0.00199,0.0,0.3444]
[1779624293602,47.09,77173.38,2.4,0.00199,0.0,0.34433]
[1779624298636,47.09,77173.08,2.4,0.00199,0.0,0.34421]
[1779624303683,47.09,77173.91,2.4,0.00199,0.0,0.34454]
[1779624308718,47.09,77183.8,2.4,0.00201,0.0,0.34841]
[1779624313753,47.09,77173.97,2.4,0.00199,0.0,0.34456]
[1779624319289,47.09,77170.26,2.4,0.00198,0.0,0.34312]
[1779624324830,47.09,77170.29,2.4,0.00198,0.0,0.34313]
[1779624330872,47.09,77169.98,2.4,0.00198,0.0,0.34301]
[1779624337921,47.09,77170.14,2.4,0.00198,0.0,0.34246]
[1779624343965,47.09,77169.08,2.4,0.00197,0.0,0.34205]
[1779624349000,47.09,77163.55,2.4,0.00196,0.0,0.33991]
[1779624354035,47.09,77163.52,2.4,0.00196,0.0,0.3399]
[1779624359070,47.09,77163.57,2.4,0.00196,0.0,0.33992]
[1779624364105,47.09,77164.33,2.4,0.00196,0.0,0.34021]
[1779624369140,47.09,77163.53,2.4,0.00196,0.0,0.3399]
[1779624374174,47.09,77163.56,2.4,0.00196,0.0,0.33991]
[1779624379210,47.09,77159.23,2.4,0.00195,0.0,0.33825]
[1779624384254,47.09,77160.56,2.4,0.00195,0.0,0.33876]
[1779624389288,47.09,77160.83,2.4,0.00195,0.0,0.33886]
[1779624394323,47.09,77160.93,2.4,0.00195,0.0,0.33829]
[1779624400367,47.09,77160.83,2.4,0.00195,0.0,0.33826]
[1779624405402,47.09,77160.07,2.4,0.00195,0.0,0.33796]
[1779624411444,47.09,77158.48,2.4,0.00194,0.0,0.33735]
[1779624420507,47.09,77158.4,2.4,0.00194,0.0,0.33732]
[1779624425545,47.09,77155.42,2.4,0.00194,0.0,0.33618]
[1779624430581,47.09,77154.99,2.4,0.00194,0.0,0.33602]
[1779624435616,47.09,77155.22,2.4,0.00194,0.0,0.33611]
[1779624441659,47.09,77155.17,2.4,0.00194,0.0,0.33609]
[1779624446693,47.09,77154.2,2.4,0.00193,0.0,0.33572]
[1779624453742,47.09,77154.07,2.4,0.00193,0.0,0.33507]
[1779624458777,47.09,77153.63,2.4,0.00193,0.0,0.3349]
[1779624464818,47.09,77152.83,2.4,0.00193,0.0,0.3346]
[1779624469854,47.09,77156.41,2.4,0.00194,0.0,0.33596]
[1779624479924,47.09,77156.87,2.4,0.00194,0.0,0.33614]
[1779624487980,47.09,77156.21,2.4,0.00193,0.0,0.33588]
[1779624497045,47.09,77156.22,2.4,0.00193,0.0,0.33589]
[1779624502079,47.09,77157.06,2.4,0.00194,0.0,0.33621]
[1779624507115,47.09,77157.9,2.4,0.00194,0.0,0.33653]
[1779624512151,47.09,77157.82,2.4,0.00194,0.0,0.3359]
[1779624518193,47.09,77157.51,2.4,0.00193,0.0,0.33578]
[1779624523228,47.09,77157.92,2.4,0.00194,0.0,0.33593]
[1779624528263,47.09,77154.48,2.4,0.00193,0.0,0.33462]
[1779624533298,47.09,77154.05,2.4,0.00193,0.0,0.33446]
[1779624538333,47.09,77150.19,2.4,0.00192,0.0,0.33299]
[1779624543368,47.09,77150.29,2.4,0.00192,0.0,0.33303]
[1779624548403,47.09,77143.59,2.4,0.0019,0.0,0.3305]
[1779624553439,47.09,77135.3,2.4,0.00188,0.0,0.32739]
[1779624558474,47.09,77132.22,2.4,0.00187,0.0,0.32625]
[1779624563509,47.09,77134.31,2.4,0.00188,0.0,0.32702]
[1779624568543,47.09,77130.72,2.4,0.00187,0.0,0.32569]
[1779624573579,47.09,77127.95,2.4,0.00186,0.0,0.32407]
[1779624578615,47.09,77126.29,2.4,0.00186,0.0,0.32346]
[1779624583650,47.09,77124.42,2.4,0.00185,0.0,0.32277]
[1779624588685,47.09,77128.81,2.4,0.00186,0.0,0.32439]
[1779624593720,47.09,77130.33,2.4,0.00187,0.0,0.32495]
[1779624598754,47.09,77133.93,2.4,0.00188,0.0,0.32629]
[1779624603790,47.09,77138.39,2.4,0.00189,0.0,0.32796]
[1779624608825,47.09,77137.77,2.4,0.00188,0.0,0.32773]
[1779624613860,47.09,77138.19,2.4,0.00189,0.0,0.32788]
[1779624618895,47.09,77138.22,2.4,0.00189,0.0,0.32789]
[1779624623930,47.09,77136.17,2.4,0.00188,0.0,0.32713]
[1779624629972,47.09,77136.02,2.4,0.00188,0.0,0.32707]
[1779624636018,47.09,77136.02,2.4,0.00188,0.0,0.32648]
[1779624641052,47.09,77132.35,2.4,0.00187,0.0,0.32512]
[1779624646086,47.09,77128.59,2.4,0.00186,0.0,0.32372]
[1779624651122,47.09,77129.82,2.4,0.00186,0.0,0.32418]
[1779624658171,47.09,77129.66,2.4,0.00186,0.0,0.32412]
[1779624663206,47.09,77129.19,2.4,0.00186,0.0,0.32395]
[1779624668241,47.09,77125.63,2.4,0.00185,0.0,0.32263]
[1779624673279,47.09,77123.43,2.4,0.00185,0.0,0.32182]
[1779624678314,47.09,77123.62,2.4,0.00185,0.0,0.32189]
[1779624683350,47.09,77123.09,2.4,0.00185,0.0,0.3217]
[1779624688384,47.09,77122.19,2.4,0.00184,0.0,0.32136]
[1779624693421,47.09,77121.95,2.4,0.00184,0.0,0.32069]
[1779624698457,47.09,77121.33,2.4,0.00184,0.0,0.32047]
[1779624703492,47.09,77121.94,2.4,0.00184,0.0,0.32069]
[1779624706512,47.09,77099.78,2.4,0.00179,0.0,0.31265]
[1779624711548,47.09,77088.89,2.4,0.00177,0.0,0.30877]
[1779624716583,47.09,77094.62,2.4,0.00178,0.0,0.31081]
[1779624722624,47.09,77097.68,2.4,0.00179,0.0,0.3119]
[1779624727660,47.09,77097.68,2.4,0.00179,0.0,0.3119]
[1779624732700,47.09,77095.11,2.4,0.00178,0.0,0.31098]
[1779624737735,47.09,77093.86,2.4,0.00178,0.0,0.31053]
[1779624742769,47.09,77090.37,2.4,0.00177,0.0,0.30929]
[1779624747805,47.09,77089.66,2.4,0.00177,0.0,0.30904]
[1779624752841,47.09,77090.06,2.4,0.00177,0.0,0.30862]
[1779624758883,47.09,77089.8,2.4,0.00177,0.0,0.30852]
[1779624763918,47.09,77080.08,2.4,0.00174,0.0,0.30509]
[1779624768953,47.09,77089.81,2.4,0.00177,0.0,0.30853]
[1779624773988,47.09,77096.9,2.4,0.00178,0.0,0.31105]
[1779624780051,47.09,77096.97,2.4,0.00178,0.0,0.31108]
[1779624785066,47.09,77096.37,2.4,0.00178,0.0,0.31086]
[1779624790101,47.09,77096.43,2.4,0.00178,0.0,0.31088]
[1779624795137,47.09,77089.8,2.4,0.00177,0.0,0.30852]
[1779624800173,47.09,77089.31,2.4,0.00176,0.0,0.30835]
[1779624805208,47.09,77088.89,2.4,0.00176,0.0,0.3082]
[1779624810243,47.09,77079.57,2.4,0.00174,0.0,0.30492]
[1779624815280,47.09,77081.39,2.4,0.00174,0.0,0.305]
[1779624820317,47.09,77087.9,2.4,0.00176,0.0,0.30729]
[1779624825350,47.09,77087.69,2.4,0.00176,0.0,0.30721]
[1779624830384,47.09,77085.91,2.4,0.00175,0.0,0.30659]
[1779624835420,47.09,77084.23,2.4,0.00175,0.0,0.30599]
[1779624841462,47.09,77083.18,2.4,0.00175,0.0,0.30562]
[1779624847504,47.09,77086.11,2.4,0.00175,0.0,0.30666]
[1779624852539,47.09,77103.02,2.4,0.00179,0.0,0.31267]
[1779624857574,47.09,77105.1,2.4,0.0018,0.0,0.31342]
[1779624862608,47.09,77098.74,2.4,0.00178,0.0,0.31114]
[1779624867957,47.09,77099.76,2.4,0.00178,0.0,0.31151]
[1779624873686,47.09,77110.65,2.4,0.00181,0.0,0.31485]
[1779624879728,47.09,77110.76,2.4,0.00181,0.0,0.31489]
[1779624884763,47.09,77121.13,2.4,0.00183,0.0,0.31865]
[1779624889798,47.09,77122.09,2.4,0.00183,0.0,0.319]
[1779624894836,47.09,77122.31,2.4,0.00183,0.0,0.31908]
[1779624899872,47.09,77121.45,2.4,0.00183,0.0,0.31877]
[1779624904907,47.09,77121.49,2.4,0.00183,0.0,0.31879]
[1779624910910,47.09,77121.54,2.4,0.00183,0.0,0.3188]
[1779624915984,47.09,77121.73,2.4,0.00183,0.0,0.31887]
[1779624921019,47.09,77122.16,2.4,0.00183,0.0,0.31903]
[1779624928171,47.09,77121.94,2.4,0.00183,0.0,0.31895]
[1779624934123,47.09,77121.83,2.4,0.00183,0.0,0.31833]
[1779624940285,47.09,77122.63,2.4,0.00183,0.0,0.31862]
[1779624945826,47.09,77122.44,2.4,0.00183,0.0,0.31855]
[1779624953247,47.09,77117.5,2.4,0.00182,0.0,0.31675]
[1779624959290,47.09,77114.43,2.4,0.00181,0.0,0.31564]
[1779624964325,47.09,77109.0,2.4,0.0018,0.0,0.31368]
[1779624969360,47.09,77104.46,2.4,0.00179,0.0,0.31205]
[1779624974395,47.09,77091.0,2.4,0.00176,0.0,0.30726]
[1779624979429,47.09,77088.39,2.4,0.00175,0.0,0.30634]
[1779624984464,47.09,77083.49,2.4,0.00174,0.0,0.30461]
[1779624989500,47.09,77080.04,2.4,0.00173,0.0,0.30341]
[1779624994534,47.09,77074.31,2.4,0.00172,0.0,0.30085]
[1779624999570,47.09,77072.74,2.4,0.00172,0.0,0.30031]
[1779625004607,47.09,77062.14,2.4,0.00169,0.0,0.29665]
[1779625009642,47.09,77060.93,2.4,0.00169,0.0,0.29624]
[1779625014677,47.09,77047.13,2.4,0.00166,0.0,0.29155]
[1779625019712,47.09,77035.94,2.4,0.00164,0.0,0.28779]
[1779625024748,47.09,77036.39,2.4,0.00164,0.0,0.28794]
[1779625029783,47.09,77037.8,2.4,0.00164,0.0,0.28841]
[1779625034818,47.09,77037.16,2.4,0.00164,0.0,0.2882]
[1779625040859,47.09,77032.66,2.4,0.00163,0.0,0.28669]
[1779625045895,47.09,77032.29,2.4,0.00163,0.0,0.28657]
[1779625050930,47.09,77034.6,2.4,0.00164,0.0,0.28734]
[1779625056973,47.09,77035.11,2.4,0.00163,0.0,0.28698]
[1779625063014,47.09,77035.07,2.4,0.00163,0.0,0.28696]
[1779625068049,47.09,77035.29,2.4,0.00163,0.0,0.28704]
[1779625073087,47.09,77034.75,2.4,0.00163,0.0,0.28686]
[1779625078122,47.09,77034.96,2.4,0.00163,0.0,0.28693]
[1779625083158,47.09,77036.73,2.4,0.00164,0.0,0.28752]
[1779625085172,47.09,77020.61,2.4,0.0016,0.0,0.28218]
[1779625090210,47.09,77017.51,2.4,0.0016,0.0,0.28117]
[1779625097258,47.09,77018.61,2.4,0.0016,0.0,0.28153]
[1779625102294,47.09,77021.62,2.4,0.00161,0.0,0.28251]
[1779625107329,47.09,77023.11,2.4,0.00161,0.0,0.283]
[1779625112364,47.09,77023.46,2.4,0.00161,0.0,0.28259]
[1779625122434,47.09,77023.69,2.4,0.00161,0.0,0.28267]
[1779625127469,47.09,77021.65,2.4,0.0016,0.0,0.282]
[1779625132504,47.09,77035.7,2.4,0.00163,0.0,0.28664]
[1779625134518,47.09,77019.6,2.4,0.0016,0.0,0.28132]
[1779625139553,47.09,77017.77,2.4,0.0016,0.0,0.28073]
[1779625144591,47.09,77024.07,2.4,0.00161,0.0,0.28279]
[1779625149626,47.09,77026.37,2.4,0.00161,0.0,0.28355]
[1779625154661,47.09,77027.2,2.4,0.00161,0.0,0.28382]
[1779625159696,47.09,77027.23,2.4,0.00161,0.0,0.28383]
[1779625164731,47.09,77026.16,2.4,0.00161,0.0,0.28348]
[1779625169766,47.09,77017.44,2.4,0.00159,0.0,0.28062]
[1779625175807,47.09,77015.88,2.4,0.00159,0.0,0.27959]
[1779625182857,47.09,77015.77,2.4,0.00159,0.0,0.27955]
[1779625187892,47.09,77011.73,2.4,0.00158,0.0,0.27824]
[1779625192927,47.09,77009.57,2.4,0.00158,0.0,0.27754]
[1779625198969,47.09,77010.28,2.4,0.00158,0.0,0.27777]
[1779625204008,47.09,77007.1,2.4,0.00157,0.0,0.27674]
[1779625209039,47.09,77007.11,2.4,0.00157,0.0,0.27674]
[1779625214074,47.09,77001.23,2.4,0.00156,0.0,0.27485]
[1779625219109,47.09,77011.32,2.4,0.00158,0.0,0.2781]
[1779625224143,47.09,77001.74,2.4,0.00156,0.0,0.27501]
[1779625229179,47.09,77000.12,2.4,0.00156,0.0,0.27449]
[1779625231193,47.09,76978.45,2.4,0.00151,0.0,0.26712]
[1779625236243,47.09,76979.45,2.4,0.00151,0.0,0.26743]
[1779625241277,47.09,76983.92,2.4,0.00152,0.0,0.26884]
[1779625246313,47.09,76999.52,2.4,0.00155,0.0,0.27379]
[1779625251348,47.09,76991.65,2.4,0.00154,0.0,0.27128]
[1779625256383,47.09,76990.28,2.4,0.00154,0.0,0.27084]
[1779625261419,47.09,76990.14,2.4,0.00153,0.0,0.2708]
[1779625266454,47.09,77002.59,2.4,0.00156,0.0,0.27477]
[1779625271490,47.09,77002.42,2.4,0.00156,0.0,0.27472]
[1779625276525,47.09,77001.78,2.4,0.00156,0.0,0.27451]
[1779625281560,47.09,77002.28,2.4,0.00156,0.0,0.27467]
[1779625286595,47.09,77003.31,2.4,0.00156,0.0,0.275]
[1779625291629,47.09,77002.92,2.4,0.00156,0.0,0.27436]
[1779625296665,47.09,77005.62,2.4,0.00156,0.0,0.27523]
[1779625301700,47.09,76994.5,2.4,0.00154,0.0,0.27167]
[1779625306735,47.09,76988.59,2.4,0.00153,0.0,0.2698]
[1779625311770,47.09,76986.8,2.4,0.00153,0.0,0.26924]
[1779625316806,47.09,76979.1,2.4,0.00151,0.0,0.26682]
[1779625321841,47.09,76979.71,2.4,0.00151,0.0,0.26701]
[1779625326876,47.09,76977.72,2.4,0.00151,0.0,0.26639]
[1779625331911,47.09,76980.75,2.4,0.00151,0.0,0.26733]
[1779625337958,47.09,76981.35,2.4,0.00151,0.0,0.26752]
[1779625344000,47.09,76981.31,2.4,0.00151,0.0,0.26751]
[1779625349036,47.09,76985.68,2.4,0.00152,0.0,0.26888]
[1779625354074,47.09,76985.65,2.4,0.00152,0.0,0.26837]
[1779625359109,47.09,76984.83,2.4,0.00152,0.0,0.26811]
[1779625364144,47.09,76981.77,2.4,0.00151,0.0,0.26715]
[1779625369179,47.09,76978.0,2.4,0.00151,0.0,0.26597]
[1779625374215,47.09,76982.88,2.4,0.00152,0.0,0.2675]
[1779625379250,47.09,76982.37,2.4,0.00151,0.0,0.26734]
[1779625384285,47.09,76981.56,2.4,0.00151,0.0,0.26708]
[1779625391334,47.09,76979.28,2.4,0.00151,0.0,0.26637]
[1779625397376,47.09,76979.57,2.4,0.00151,0.0,0.26646]
[1779625402411,47.09,76979.45,2.4,0.00151,0.0,0.26642]
[1779625407446,47.09,76980.39,2.4,0.00151,0.0,0.26672]
[1779625412482,47.09,76982.33,2.4,0.00151,0.0,0.26682]
[1779625417516,47.09,76984.72,2.4,0.00152,0.0,0.26757]
[1779625422551,47.09,76984.18,2.4,0.00151,0.0,0.2674]
[1779625427586,47.09,76984.41,2.4,0.00152,0.0,0.26747]
[1779625432621,47.09,76983.61,2.4,0.00151,0.0,0.26722]
[1779625439671,47.09,76983.71,2.4,0.00151,0.0,0.26725]
[1779625444705,47.09,76983.08,2.4,0.00151,0.0,0.26705]
[1779625450750,47.09,76983.78,2.4,0.00151,0.0,0.26727]
[1779625456792,47.09,76983.43,2.4,0.00151,0.0,0.26716]
[1779625461827,47.09,76988.98,2.4,0.00152,0.0,0.26891]
[1779625466862,47.09,76990.0,2.4,0.00153,0.0,0.26923]
[1779625471897,47.09,76990.67,2.4,0.00152,0.0,0.26893]
[1779625476954,47.09,76991.45,2.4,0.00153,0.0,0.26918]
[1779625481990,47.09,76991.05,2.4,0.00153,0.0,0.26905]
[1779625487025,47.09,76986.23,2.4,0.00152,0.0,0.26754]
[1779625492060,47.09,76986.6,2.4,0.00152,0.0,0.26765]
[1779625497095,47.09,76989.81,2.4,0.00152,0.0,0.26866]
[1779625502131,47.09,76990.04,2.4,0.00152,0.0,0.26873]
[1779625507166,47.09,76990.55,2.4,0.00152,0.0,0.26889]
[1779625513208,47.09,76991.77,2.4,0.00153,0.0,0.26928]
[1779625518243,47.09,76998.45,2.4,0.00154,0.0,0.27139]
[1779625523278,47.09,76997.5,2.4,0.00154,0.0,0.27109]
[1779625528313,47.09,76994.65,2.4,0.00153,0.0,0.27019]
[1779625533348,47.09,76997.21,2.4,0.00153,0.0,0.27049]
[1779625538383,47.09,76996.9,2.4,0.00153,0.0,0.27039]
[1779625545432,47.09,76997.43,2.4,0.00153,0.0,0.27056]
[1779625550467,47.09,76999.16,2.4,0.00154,0.0,0.27111]
[1779625558523,47.09,76999.46,2.4,0.00154,0.0,0.2712]
[1779625565580,47.09,76998.36,2.4,0.00154,0.0,0.27085]
[1779625570615,47.09,76998.09,2.4,0.00154,0.0,0.27077]
[1779625575650,47.09,76998.71,2.4,0.00154,0.0,0.27096]
[1779625580685,47.09,77000.08,2.4,0.00154,0.0,0.2714]
[1779625587734,47.09,76999.44,2.4,0.00154,0.0,0.2712]
[1779625592769,47.09,76999.16,2.4,0.00154,0.0,0.2706]
[1779625597804,47.09,76998.46,2.4,0.00153,0.0,0.27037]
[1779625602839,47.09,76998.35,2.4,0.00153,0.0,0.27034]
[1779625607874,47.09,76998.03,2.4,0.00153,0.0,0.27024]
[1779625613916,47.09,76998.31,2.4,0.00153,0.0,0.27033]
[1779625620968,47.09,76997.99,2.4,0.00153,0.0,0.27023]
[1779625633053,47.09,76995.32,2.4,0.00153,0.0,0.26938]
[1779625640102,47.09,77000.03,2.4,0.00154,0.0,0.27087]
[1779625645137,47.09,77001.71,2.4,0.00154,0.0,0.27141]
[1779625650172,47.09,77001.08,2.4,0.00154,0.0,0.27121]
[1779625655208,47.09,77000.79,2.4,0.00154,0.0,0.2706]
[1779625660244,47.09,77000.86,2.4,0.00154,0.0,0.27062]
[1779625667295,47.09,77000.67,2.4,0.00154,0.0,0.27056]
[1779625673342,47.09,77000.56,2.4,0.00154,0.0,0.27053]
[1779625681398,47.09,77001.05,2.4,0.00154,0.0,0.27068]
[1779625687439,47.09,77000.89,2.4,0.00154,0.0,0.27063]
[1779625693483,47.09,76997.81,2.4,0.00153,0.0,0.26966]
[1779625698518,47.09,76996.28,2.4,0.00153,0.0,0.26918]
[1779625704560,47.09,76996.29,2.4,0.00153,0.0,0.26918]
[1779625710603,47.09,76993.15,2.4,0.00152,0.0,0.26819]
[1779625713626,47.09,76970.17,2.4,0.00147,0.0,0.26055]
[1779625719667,47.09,76979.2,2.4,0.00149,0.0,0.26333]
[1779625724702,47.09,76984.52,2.4,0.0015,0.0,0.26499]
[1779625729738,47.09,76992.54,2.4,0.00152,0.0,0.26749]
[1779625734773,47.09,76992.12,2.4,0.00152,0.0,0.26736]
[1779625739808,47.09,76993.95,2.4,0.00152,0.0,0.26793]
[1779625744843,47.09,76992.18,2.4,0.00152,0.0,0.26738]
[1779625749878,47.09,76996.36,2.4,0.00152,0.0,0.26869]
[1779625754917,47.09,76996.26,2.4,0.00152,0.0,0.26866]
[1779625759949,47.09,76995.75,2.4,0.00152,0.0,0.2685]
[1779625769013,47.09,76995.75,2.4,0.00152,0.0,0.2685]
[1779625774048,47.09,76996.33,2.4,0.00152,0.0,0.26818]
[1779625780091,47.09,76996.56,2.4,0.00152,0.0,0.26825]
[1779625786135,47.09,76996.41,2.4,0.00152,0.0,0.2682]
[1779625791169,47.09,76996.29,2.4,0.00152,0.0,0.26816]
[1779625796205,47.09,76997.34,2.4,0.00152,0.0,0.26849]
[1779625801240,47.09,76989.12,2.4,0.00151,0.0,0.26592]
[1779625806276,47.09,76997.46,2.4,0.00152,0.0,0.26853]
[1779625811312,47.09,76992.08,2.4,0.00151,0.0,0.26684]
[1779625816351,47.09,77005.38,2.4,0.00154,0.0,0.27103]
[1779625824407,47.09,77005.17,2.4,0.00154,0.0,0.27097]
[1779625829444,47.09,77007.19,2.4,0.00154,0.0,0.27161]
[1779625835483,47.09,77010.32,2.4,0.00155,0.0,0.27209]
[1779625845554,47.09,77011.15,2.4,0.00155,0.0,0.27236]
[1779625850589,47.09,77011.64,2.4,0.00155,0.0,0.27251]
[1779625855624,47.09,77013.67,2.4,0.00155,0.0,0.27316]
[1779625860660,47.09,77025.11,2.4,0.00157,0.0,0.27684]
[1779625865695,47.09,77030.45,2.4,0.00159,0.0,0.27857]
[1779625870730,47.09,76996.34,2.4,0.00152,0.0,0.26767]
[1779625875766,47.09,76993.21,2.4,0.00151,0.0,0.26669]
[1779625880801,47.09,76992.61,2.4,0.00151,0.0,0.2665]
[1779625886842,47.09,76997.87,2.4,0.00152,0.0,0.26815]
[1779625891878,47.09,76997.11,2.4,0.00152,0.0,0.26741]
[1779625896913,47.09,76997.48,2.4,0.00152,0.0,0.26752]
[1779625904969,47.09,76997.83,2.4,0.00152,0.0,0.26763]
[1779625911011,47.09,76997.69,2.4,0.00152,0.0,0.26759]
[1779625917057,47.09,76997.68,2.4,0.00152,0.0,0.26758]
[1779625922092,47.09,76996.4,2.4,0.00152,0.0,0.26718]
[1779625927127,47.09,77004.34,2.4,0.00153,0.0,0.26968]
[1779625935183,47.09,77006.34,2.4,0.00153,0.0,0.27032]
[1779625940218,47.09,77006.23,2.4,0.00153,0.0,0.27028]
[1779625948274,47.09,77006.38,2.4,0.00154,0.0,0.27033]
[1779625954318,47.09,77007.63,2.4,0.00153,0.0,0.27021]
[1779625964388,47.09,77007.63,2.4,0.00153,0.0,0.27021]
[1779625969423,47.09,77007.89,2.4,0.00154,0.0,0.2703]
[1779625975465,47.09,77008.36,2.4,0.00154,0.0,0.27044]
[1779625983521,47.09,77009.93,2.4,0.00154,0.0,0.27094]
[1779625990570,47.09,77009.71,2.4,0.00154,0.0,0.27087]
[1779625995605,47.09,77010.1,2.4,0.00154,0.0,0.271]
[1779626000641,47.09,77010.19,2.4,0.00154,0.0,0.27103]
[1779626008696,47.09,77010.1,2.4,0.00154,0.0,0.271]
[1779626013732,47.09,77010.1,2.4,0.00154,0.0,0.27048]
[1779626018767,47.09,77005.81,2.4,0.00153,0.0,0.26913]
[1779626024809,47.09,77005.77,2.4,0.00153,0.0,0.26912]
[1779626027831,47.09,76988.79,2.4,0.0015,0.0,0.2638]
[1779626032865,47.09,76982.21,2.4,0.00148,0.0,0.26177]
[1779626037900,47.09,76982.05,2.4,0.00148,0.0,0.26172]
[1779626042935,47.09,76983.38,2.4,0.00149,0.0,0.26213]
[1779626047970,47.09,76983.39,2.4,0.00149,0.0,0.26213]
[1779626053005,47.09,76989.47,2.4,0.0015,0.0,0.26401]
[1779626058047,47.09,76979.15,2.4,0.00148,0.0,0.26083]
[1779626063083,47.09,76963.74,2.4,0.00145,0.0,0.25613]
[1779626068122,47.09,76954.51,2.4,0.00143,0.0,0.25335]
[1779626073157,47.09,76961.09,2.4,0.00144,0.0,0.25484]
[1779626078192,47.09,76967.32,2.4,0.00145,0.0,0.25672]
[1779626083227,47.09,76962.0,2.4,0.00144,0.0,0.25512]
[1779626088262,47.09,76962.25,2.4,0.00144,0.0,0.25519]
[1779626093298,47.09,76968.68,2.4,0.00145,0.0,0.25714]
[1779626098334,47.09,76968.11,2.4,0.00145,0.0,0.25696]
[1779626103369,47.09,76969.72,2.4,0.00146,0.0,0.25745]
[1779626108405,47.09,76979.09,2.4,0.00147,0.0,0.26031]
[1779626113439,47.09,76986.67,2.4,0.00149,0.0,0.26264]
[1779626115453,47.09,77003.84,2.4,0.00152,0.0,0.268]
[1779626120488,47.09,76999.23,2.4,0.00151,0.0,0.26655]
[1779626125524,47.09,76996.68,2.4,0.00151,0.0,0.26575]
[1779626129552,47.09,76981.45,2.4,0.00148,0.0,0.26104]
[1779626134587,47.09,76985.11,2.4,0.00148,0.0,0.26166]
[1779626140629,47.09,76980.87,2.4,0.00147,0.0,0.26036]
[1779626145664,47.09,76982.65,2.4,0.00148,0.0,0.26091]
[1779626150699,47.09,76985.15,2.4,0.00148,0.0,0.26168]
[1779626155733,47.09,76985.51,2.4,0.00148,0.0,0.26179]
[1779626161776,47.09,76985.78,2.4,0.00148,0.0,0.26187]
[1779626166811,47.09,76987.59,2.4,0.00149,0.0,0.26243]
[1779626171846,47.09,76991.97,2.4,0.0015,0.0,0.26378]
[1779626176881,47.09,76991.6,2.4,0.0015,0.0,0.26367]
[1779626181916,47.09,76997.19,2.4,0.00151,0.0,0.26541]
[1779626187957,47.09,76998.47,2.4,0.00151,0.0,0.26581]
[1779626192993,47.09,76998.85,2.4,0.00151,0.0,0.26542]
[1779626198033,47.09,77002.7,2.4,0.00151,0.0,0.26663]
[1779626203443,47.09,76991.81,2.4,0.00149,0.0,0.26323]
[1779626207096,47.09,76969.66,2.4,0.00145,0.0,0.25645]
[1779626212131,47.09,76974.48,2.4,0.00146,0.0,0.25791]
[1779626217169,47.09,76978.16,2.4,0.00147,0.0,0.25904]
[1779626222204,47.09,76981.53,2.4,0.00147,0.0,0.26007]
[1779626228247,47.09,76985.84,2.4,0.00148,0.0,0.26139]
[1779626234289,47.09,76985.87,2.4,0.00148,0.0,0.2614]
[1779626239324,47.09,76982.72,2.4,0.00148,0.0,0.26043]
[1779626244363,47.09,76977.89,2.4,0.00147,0.0,0.25895]
[1779626249398,47.09,76984.42,2.4,0.00148,0.0,0.26095]
[1779626254435,47.09,76990.05,2.4,0.00149,0.0,0.26219]
[1779626259470,47.09,76990.72,2.4,0.00149,0.0,0.2624]
[1779626264516,47.09,76990.9,2.4,0.00149,0.0,0.26245]
[1779626269551,47.09,76998.71,2.4,0.0015,0.0,0.26487]
[1779626275593,47.09,77002.99,2.4,0.00151,0.0,0.26621]
[1779626281635,47.09,76972.4,2.4,0.00145,0.0,0.25679]
[1779626290698,47.09,76973.63,2.4,0.00146,0.0,0.25716]
[1779626296740,47.09,76981.52,2.4,0.00147,0.0,0.25957]
[1779626301775,47.09,76983.36,2.4,0.00147,0.0,0.26013]
[1779626306810,47.09,76983.45,2.4,0.00147,0.0,0.26016]
[1779626311846,47.09,76983.54,2.4,0.00147,0.0,0.25969]
[1779626317888,47.09,76982.79,2.4,0.00147,0.0,0.25946]
[1779626325944,47.09,76982.76,2.4,0.00147,0.0,0.25945]
[1779626330979,47.09,76973.45,2.4,0.00145,0.0,0.25662]
[1779626336014,47.09,76974.05,2.4,0.00145,0.0,0.2568]
[1779626341049,47.09,76974.29,2.4,0.00145,0.0,0.25687]
[1779626347617,47.09,76974.28,2.4,0.00145,0.0,0.25687]
[1779626356154,47.09,76978.93,2.4,0.00146,0.0,0.25828]
[1779626361190,47.09,76982.32,2.4,0.00147,0.0,0.25932]
[1779626366225,47.09,76983.96,2.4,0.00147,0.0,0.25982]
[1779626371260,47.09,76987.51,2.4,0.00148,0.0,0.26041]
[1779626377302,47.09,76988.35,2.4,0.00148,0.0,0.26067]
[1779626382337,47.09,76987.64,2.4,0.00148,0.0,0.26045]
[1779626387372,47.09,76987.57,2.4,0.00148,0.0,0.26043]
[1779626392407,47.09,76990.83,2.4,0.00148,0.0,0.26143]
[1779626397442,47.09,76993.47,2.4,0.00149,0.0,0.26224]
[1779626402478,47.09,76994.69,2.4,0.00149,0.0,0.26262]
[1779626409526,47.09,76994.86,2.4,0.00149,0.0,0.26267]
[1779626414562,47.09,76995.94,2.4,0.00149,0.0,0.26301]
[1779626420604,47.09,76994.56,2.4,0.00149,0.0,0.26258]
[1779626427654,47.09,76990.0,2.4,0.00148,0.0,0.26117]
[1779626436720,47.09,76990.33,2.4,0.00148,0.0,0.26078]
[1779626442759,47.09,76990.5,2.4,0.00148,0.0,0.26083]
[1779626449807,47.09,76994.72,2.4,0.00149,0.0,0.26213]
[1779626456857,47.09,76994.51,2.4,0.00149,0.0,0.26207]
[1779626461892,47.09,76995.1,2.4,0.00149,0.0,0.26225]
[1779626466927,47.09,76996.12,2.4,0.00149,0.0,0.26256]
[1779626471962,47.09,76997.26,2.4,0.00149,0.0,0.26292]
[1779626478004,47.09,76997.08,2.4,0.00149,0.0,0.26286]
[1779626483039,47.09,76997.03,2.4,0.00149,0.0,0.26284]
[1779626488074,47.09,77000.28,2.4,0.0015,0.0,0.26385]
[1779626493109,47.09,77001.6,2.4,0.0015,0.0,0.26376]
[1779626498144,47.09,76998.88,2.4,0.00149,0.0,0.26292]
[1779626505193,47.09,76999.86,2.4,0.00149,0.0,0.26322]
[1779626510228,47.09,76999.88,2.4,0.00149,0.0,0.26323]
[1779626515263,47.09,76999.52,2.4,0.00149,0.0,0.26311]
[1779626520298,47.09,77001.22,2.4,0.0015,0.0,0.26364]
[1779626525336,47.09,77004.54,2.4,0.0015,0.0,0.26467]
[1779626531379,47.09,77003.19,2.4,0.0015,0.0,0.26425]
[1779626545476,47.09,77003.62,2.4,0.0015,0.0,0.26439]
[1779626550511,47.09,77012.7,2.4,0.00152,0.0,0.26723]
[1779626555546,47.09,77012.7,2.4,0.00152,0.0,0.26672]
[1779626560581,47.09,77012.79,2.4,0.00152,0.0,0.26675]
[1779626565616,47.09,77013.23,2.4,0.00152,0.0,0.26688]
[1779626571658,47.09,77016.5,2.4,0.00152,0.0,0.26791]
[1779626577700,47.09,77016.84,2.4,0.00152,0.0,0.26802]
[1779626582739,47.09,77016.62,2.4,0.00152,0.0,0.26795]
[1779626588782,47.09,77018.48,2.4,0.00153,0.0,0.26854]
[1779626593817,47.09,77020.07,2.4,0.00153,0.0,0.26904]
[1779626598852,47.09,77017.82,2.4,0.00153,0.0,0.26833]
[1779626606907,47.09,77017.85,2.4,0.00153,0.0,0.26834]
[1779626611942,47.09,77018.11,2.4,0.00152,0.0,0.26791]
[1779626618992,47.09,77023.05,2.4,0.00153,0.0,0.26947]
[1779626624029,47.09,77027.58,2.4,0.00154,0.0,0.27091]
[1779626630069,47.09,77028.15,2.4,0.00154,0.0,0.27109]
[1779626635219,47.09,77029.96,2.4,0.00155,0.0,0.27166]
[1779626641146,47.09,77034.37,2.4,0.00156,0.0,0.27307]
[1779626646181,47.09,77034.39,2.4,0.00156,0.0,0.27308]
[1779626651216,47.09,77034.91,2.4,0.00156,0.0,0.27324]
[1779626656253,47.09,77034.42,2.4,0.00156,0.0,0.27309]
[1779626661287,47.09,77034.41,2.4,0.00156,0.0,0.27308]
[1779626666323,47.09,77035.4,2.4,0.00156,0.0,0.2734]
[1779626671358,47.09,77035.43,2.4,0.00155,0.0,0.27289]
[1779626681428,47.09,77036.2,2.4,0.00156,0.0,0.27314]
[1779626686463,47.09,77035.74,2.4,0.00156,0.0,0.27299]
[1779626691498,47.09,77035.82,2.4,0.00156,0.0,0.27302]
[1779626697540,47.09,77036.0,2.4,0.00156,0.0,0.27308]
[1779626702575,47.09,77035.32,2.4,0.00155,0.0,0.27286]
[1779626711638,47.09,77035.37,2.4,0.00155,0.0,0.27287]
[1779626718687,47.09,77035.07,2.4,0.00155,0.0,0.27278]
[1779626723722,47.09,77025.11,2.4,0.00153,0.0,0.26961]
[1779626728757,47.09,77024.92,2.4,0.00153,0.0,0.26955]
[1779626733792,47.09,77024.9,2.4,0.00153,0.0,0.26903]
[1779626739834,47.09,77024.87,2.4,0.00153,0.0,0.26902]
[1779626744870,47.09,77018.2,2.4,0.00152,0.0,0.26692]
[1779626749906,47.09,77013.72,2.4,0.00151,0.0,0.26552]
[1779626754942,47.09,77018.69,2.4,0.00152,0.0,0.26707]
[1779626761997,47.09,77021.23,2.4,0.00152,0.0,0.26787]
[1779626767038,47.09,77018.72,2.4,0.00152,0.0,0.26708]
[1779626775093,47.09,77018.04,2.4,0.00152,0.0,0.26687]
[1779626781135,47.09,77018.11,2.4,0.00152,0.0,0.26689]
[1779626788183,47.09,77015.51,2.4,0.00151,0.0,0.26608]
[1779626793218,47.09,77015.44,2.4,0.00151,0.0,0.26555]
[1779626800268,47.09,77015.55,2.4,0.00151,0.0,0.26558]
[1779626805303,47.09,77015.48,2.4,0.00151,0.0,0.26556]
[1779626815373,47.09,77016.17,2.4,0.00151,0.0,0.26577]
[1779626824436,47.09,77016.07,2.4,0.00151,0.0,0.26574]
[1779626832492,47.09,77016.0,2.4,0.00151,0.0,0.26572]
[1779626844576,47.09,77016.25,2.4,0.00151,0.0,0.2658]
[1779626852632,47.09,77015.87,2.4,0.00151,0.0,0.26517]
[1779626857667,47.09,77015.69,2.4,0.00151,0.0,0.26512]
[1779626862702,47.09,77015.16,2.4,0.00151,0.0,0.26495]
[1779626867737,47.09,77014.53,2.4,0.00151,0.0,0.26476]
[1779626873779,47.09,77014.96,2.4,0.00151,0.0,0.26489]
[1779626878814,47.09,77015.06,2.4,0.00151,0.0,0.26492]
[1779626883848,47.09,77015.03,2.4,0.00151,0.0,0.26491]
[1779626888884,47.09,77015.56,2.4,0.00151,0.0,0.26508]
[1779626893919,47.09,77015.53,2.4,0.00151,0.0,0.26507]
[1779626898955,47.09,77016.03,2.4,0.00151,0.0,0.26522]
[1779626903990,47.09,77015.96,2.4,0.00151,0.0,0.2652]
[1779626912046,47.09,77016.23,2.4,0.00151,0.0,0.26478]
[1779626917081,47.09,77016.02,2.4,0.00151,0.0,0.26472]
[1779626923215,47.09,77016.03,2.4,0.00151,0.0,0.26472]
[1779626930172,47.09,77015.93,2.4,0.00151,0.0,0.26469]
[1779626935207,47.09,77015.85,2.4,0.0015,0.0,0.26466]
[1779626940242,47.09,77016.8,2.4,0.00151,0.0,0.26496]
[1779626945277,47.09,77010.5,2.4,0.00149,0.0,0.263]
[1779626951319,47.09,77011.37,2.4,0.0015,0.0,0.26327]
[1779626957363,47.09,77013.01,2.4,0.0015,0.0,0.26378]
[1779626963405,47.09,77013.7,2.4,0.0015,0.0,0.26399]
[1779626968440,47.09,77013.87,2.4,0.0015,0.0,0.26405]
[1779626973475,47.09,77014.19,2.4,0.0015,0.0,0.26364]
[1779626979517,47.09,77013.8,2.4,0.0015,0.0,0.26352]
[1779626989587,47.09,77013.86,2.4,0.0015,0.0,0.26354]
[1779626994622,47.09,77013.86,2.4,0.0015,0.0,0.26354]
[1779626999657,47.09,77013.89,2.4,0.0015,0.0,0.26355]
[1779627004692,47.09,77014.09,2.4,0.0015,0.0,0.26361]
[1779627009728,47.09,77015.05,2.4,0.0015,0.0,0.26391]
[1779627015770,47.09,77013.02,2.4,0.0015,0.0,0.26328]
[1779627021812,47.09,77012.11,2.4,0.00149,0.0,0.263]
[1779627028861,47.09,77012.16,2.4,0.0015,0.0,0.26301]
[1779627033896,47.09,77012.56,2.4,0.00149,0.0,0.26263]
[1779627038931,47.09,77011.74,2.4,0.00149,0.0,0.26238]
[1779627044973,47.09,77011.6,2.4,0.00149,0.0,0.26233]
[1779627050008,47.09,77011.63,2.4,0.00149,0.0,0.26234]
[1779627057057,47.09,77008.65,2.4,0.00149,0.0,0.26142]
[1779627062093,47.09,77008.23,2.4,0.00148,0.0,0.26129]
[1779627067142,47.09,77008.26,2.4,0.00148,0.0,0.2613]
[1779627074176,47.09,77008.28,2.4,0.00148,0.0,0.26131]
[1779627079210,47.09,77007.77,2.4,0.00148,0.0,0.26115]
[1779627084249,47.09,77007.73,2.4,0.00148,0.0,0.26114]
[1779627089284,47.09,77007.77,2.4,0.00148,0.0,0.26115]
[1779627094319,47.09,77007.55,2.4,0.00148,0.0,0.26058]
[1779627099354,47.09,77007.6,2.4,0.00148,0.0,0.2606]
[1779627104389,47.09,77006.9,2.4,0.00148,0.0,0.26038]
[1779627109424,47.09,77006.61,2.4,0.00148,0.0,0.26029]
[1779627114459,47.09,77002.24,2.4,0.00147,0.0,0.25895]
[1779627119494,47.09,77001.04,2.4,0.00147,0.0,0.25859]
[1779627124529,47.09,77001.05,2.4,0.00147,0.0,0.25859]
[1779627129564,47.09,77001.03,2.4,0.00147,0.0,0.25858]
[1779627133592,47.09,77016.48,2.4,0.0015,0.0,0.26334]
[1779627138629,47.09,77014.53,2.4,0.00149,0.0,0.26274]
[1779627143664,47.09,77013.84,2.4,0.00149,0.0,0.26253]
[1779627148699,47.09,77013.61,2.4,0.00149,0.0,0.26245]
[1779627156755,47.09,77012.73,2.4,0.00149,0.0,0.26168]
[1779627161790,47.09,77013.43,2.4,0.00149,0.0,0.2619]
[1779627167832,47.09,77013.02,2.4,0.00149,0.0,0.26177]
[1779627173874,47.09,77012.96,2.4,0.00149,0.0,0.26175]
[1779627178909,47.09,77012.83,2.4,0.00149,0.0,0.26171]
[1779627185958,47.09,77012.71,2.4,0.00149,0.0,0.26167]
[1779627192000,47.09,77012.74,2.4,0.00149,0.0,0.26168]
[1779627199049,47.09,77013.35,2.4,0.00149,0.0,0.26187]
[1779627209119,47.09,77013.35,2.4,0.00149,0.0,0.26187]
[1779627221203,47.09,77018.29,2.4,0.0015,0.0,0.2629]
[1779627226238,47.09,77017.49,2.4,0.00149,0.0,0.26265]
[1779627231273,47.09,77017.03,2.4,0.00149,0.0,0.26251]
[1779627241343,47.09,77017.32,2.4,0.00149,0.0,0.2626]
[1779627246378,47.09,77016.72,2.4,0.00149,0.0,0.26241]
[1779627252420,47.09,77016.87,2.4,0.00149,0.0,0.26246]
[1779627259471,47.09,77014.17,2.4,0.00149,0.0,0.26162]
[1779627264506,47.09,77014.14,2.4,0.00149,0.0,0.26161]
[1779627270548,47.09,77013.8,2.4,0.00149,0.0,0.26151]
[1779627275583,47.09,77013.28,2.4,0.00148,0.0,0.26085]
[1779627281625,47.09,77009.17,2.4,0.00148,0.0,0.25958]
[1779627286659,47.09,77007.18,2.4,0.00147,0.0,0.25897]
[1779627293709,47.09,77007.03,2.4,0.00147,0.0,0.25893]
[1779627298744,47.09,77007.62,2.4,0.00147,0.0,0.25911]
[1779627303780,47.09,77007.7,2.4,0.00147,0.0,0.25913]
[1779627308814,47.09,77001.86,2.4,0.00146,0.0,0.25735]
[1779627314856,47.09,77001.59,2.4,0.00146,0.0,0.25727]
[1779627319891,47.09,76997.48,2.4,0.00145,0.0,0.25602]
[1779627325934,47.09,76998.05,2.4,0.00145,0.0,0.25619]
[1779627334001,47.09,77001.4,2.4,0.00146,0.0,0.25671]
[1779627340049,47.09,77002.56,2.4,0.00146,0.0,0.25707]
[1779627347101,47.09,77005.17,2.4,0.00147,0.0,0.25786]
[1779627352136,47.09,77005.2,2.4,0.00147,0.0,0.25787]
[1779627357171,47.09,77005.23,2.4,0.00147,0.0,0.25788]
[1779627362206,47.09,77005.1,2.4,0.00146,0.0,0.25784]
[1779627368248,47.09,77004.33,2.4,0.00146,0.0,0.25761]
[1779627373285,47.09,77004.22,2.4,0.00146,0.0,0.25757]
[1779627378321,47.09,77004.34,2.4,0.00146,0.0,0.25761]
[1779627383356,47.09,77004.28,2.4,0.00146,0.0,0.25759]
[1779627391412,47.09,77004.25,2.4,0.00146,0.0,0.25709]
[1779627396447,47.09,77001.21,2.4,0.00145,0.0,0.25616]
[1779627401482,47.09,77001.23,2.4,0.00145,0.0,0.25617]
[1779627407523,47.09,77001.23,2.4,0.00145,0.0,0.25617]
[1779627414574,47.09,77001.44,2.4,0.00146,0.0,0.25623]
[1779627419610,47.09,77002.06,2.4,0.00146,0.0,0.25642]
[1779627424645,47.09,77004.99,2.4,0.00146,0.0,0.25731]
[1779627429680,47.09,77005.05,2.4,0.00146,0.0,0.25733]
[1779627436729,47.09,77005.18,2.4,0.00146,0.0,0.25737]
[1779627442771,47.09,77005.71,2.4,0.00146,0.0,0.25753]
[1779627449820,47.09,77005.75,2.4,0.00146,0.0,0.25754]
[1779627456869,47.09,77009.05,2.4,0.00147,0.0,0.25805]
[1779627466939,47.09,77008.88,2.4,0.00147,0.0,0.258]
[1779627472981,47.09,77008.99,2.4,0.00147,0.0,0.25803]
[1779627478016,47.09,77009.05,2.4,0.00147,0.0,0.25805]
[1779627484058,47.09,77009.08,2.4,0.00147,0.0,0.25806]
[1779627489093,47.09,77009.18,2.4,0.00147,0.0,0.25809]
[1779627494128,47.09,77011.36,2.4,0.00147,0.0,0.25876]
[1779627503191,47.09,77011.38,2.4,0.00147,0.0,0.25876]
[1779627513261,47.09,77011.5,2.4,0.00147,0.0,0.2583]
[1779627518298,47.09,77012.43,2.4,0.00147,0.0,0.25859]
[1779627523333,47.09,77023.88,2.4,0.00149,0.0,0.26211]
[1779627528368,47.09,77032.53,2.4,0.00151,0.0,0.2648]
[1779627533403,47.09,77034.11,2.4,0.00151,0.0,0.2653]
[1779627538438,47.09,77031.68,2.4,0.00151,0.0,0.26454]
[1779627544480,47.09,77026.38,2.4,0.0015,0.0,0.26289]
[1779627550523,47.09,77024.08,2.4,0.00149,0.0,0.26217]
[1779627555557,47.09,77024.22,2.4,0.00149,0.0,0.26222]
[1779627562606,47.09,77024.69,2.4,0.00149,0.0,0.26236]
[1779627567641,47.09,77024.59,2.4,0.00149,0.0,0.26233]
[1779627572677,47.09,77024.53,2.4,0.00149,0.0,0.26181]
[1779627577711,47.09,77024.59,2.4,0.00149,0.0,0.26183]
[1779627585767,47.09,77026.89,2.4,0.0015,0.0,0.26254]
[1779627591809,47.09,77026.79,2.4,0.00149,0.0,0.26251]
[1779627598858,47.09,77026.86,2.4,0.00149,0.0,0.26253]
[1779627607922,47.09,77031.4,2.4,0.0015,0.0,0.26394]
[1779627612957,47.09,77025.58,2.4,0.00149,0.0,0.26213]
[1779627624034,47.09,77024.77,2.4,0.00149,0.0,0.26188]
[1779627629068,47.09,77024.95,2.4,0.00149,0.0,0.26194]
[1779627638132,47.09,77025.01,2.4,0.00149,0.0,0.26146]
[1779627643167,47.09,77022.14,2.4,0.00148,0.0,0.26057]
[1779627651223,47.09,77021.66,2.4,0.00148,0.0,0.26042]
[1779627661294,47.09,77022.39,2.4,0.00148,0.0,0.26065]
[1779627666329,47.09,77025.44,2.4,0.00149,0.0,0.26159]
[1779627672371,47.09,77028.33,2.4,0.00149,0.0,0.26248]
[1779627677405,47.09,77028.39,2.4,0.0015,0.0,0.2625]
[1779627682441,47.09,77028.58,2.4,0.0015,0.0,0.26256]
[1779627690497,47.09,77027.46,2.4,0.00149,0.0,0.26221]
[1779627697546,47.09,77024.79,2.4,0.00149,0.0,0.26088]
[1779627705612,47.09,77015.64,2.4,0.00147,0.0,0.25808]
[1779627710658,47.09,77016.56,2.4,0.00147,0.0,0.25836]
[1779627715692,47.09,77015.64,2.4,0.00147,0.0,0.25808]
[1779627724758,47.09,77015.8,2.4,0.00147,0.0,0.25812]
[1779627738857,47.09,77013.96,2.4,0.00146,0.0,0.25756]
[1779627744901,47.09,77014.23,2.4,0.00147,0.0,0.25765]
[1779627750942,47.09,77014.26,2.4,0.00147,0.0,0.25765]
[1779627760008,47.09,77014.08,2.4,0.00146,0.0,0.2571]
[1779627767056,47.09,77014.06,2.4,0.00146,0.0,0.2571]
[1779627773099,47.09,77013.98,2.4,0.00146,0.0,0.25707]
[1779627783169,47.09,77013.98,2.4,0.00146,0.0,0.25707]
[1779627789211,47.09,77014.06,2.4,0.00146,0.0,0.2571]
[1779627794246,47.09,77014.12,2.4,0.00146,0.0,0.25711]
[1779627799281,47.09,77013.97,2.4,0.00146,0.0,0.25707]
[1779627805323,47.09,77009.81,2.4,0.00145,0.0,0.2558]
[1779627810358,47.09,77006.91,2.4,0.00145,0.0,0.25493]
[1779627815393,47.09,77006.65,2.4,0.00145,0.0,0.25436]
[1779627820428,47.09,77004.85,2.4,0.00144,0.0,0.25381]
[1779627825462,47.09,76999.6,2.4,0.00143,0.0,0.25224]
[1779627830498,47.09,76997.8,2.4,0.00143,0.0,0.2517]
[1779627837548,47.09,76997.77,2.4,0.00143,0.0,0.25169]
[1779627842594,47.09,77003.81,2.4,0.00144,0.0,0.2535]
[1779627847628,47.09,77003.52,2.4,0.00144,0.0,0.25341]
[1779627852664,47.09,77003.48,2.4,0.00144,0.0,0.2534]
[1779627858706,47.09,77005.14,2.4,0.00144,0.0,0.2539]
[1779627864747,47.09,77006.66,2.4,0.00145,0.0,0.25436]
[1779627872804,47.09,77008.67,2.4,0.00145,0.0,0.25447]
[1779627882876,47.09,77008.75,2.4,0.00145,0.0,0.2545]
[1779627893953,47.09,77008.71,2.4,0.00145,0.0,0.25448]
[1779627901002,47.09,77009.31,2.4,0.00145,0.0,0.25467]
[1779627907044,47.09,77006.06,2.4,0.00144,0.0,0.25369]
[1779627915108,47.09,77003.12,2.4,0.00144,0.0,0.2528]
[1779627920143,47.09,77000.26,2.4,0.00143,0.0,0.25194]
[1779627925178,47.09,77000.01,2.4,0.00143,0.0,0.25187]
[1779627930693,47.09,76999.69,2.4,0.00143,0.0,0.25177]
[1779627936255,47.09,77000.12,2.4,0.00143,0.0,0.25141]
[1779627945318,47.09,77002.31,2.4,0.00143,0.0,0.25207]
[1779627950353,47.09,77002.61,2.4,0.00143,0.0,0.25216]
[1779627955388,47.09,77002.54,2.4,0.00143,0.0,0.25214]
[1779627960422,47.09,77001.62,2.4,0.00143,0.0,0.25186]
[1779627965459,47.09,77001.52,2.4,0.00143,0.0,0.25183]
[1779627970494,47.09,77001.61,2.4,0.00143,0.0,0.25186]
[1779627976536,47.09,77001.66,2.4,0.00143,0.0,0.25187]
[1779627981571,47.09,77001.94,2.4,0.00143,0.0,0.25196]
[1779627986605,47.09,77000.58,2.4,0.00143,0.0,0.25155]
[1779627991641,47.09,77000.86,2.4,0.00143,0.0,0.25115]
[1779627996675,47.09,77001.26,2.4,0.00143,0.0,0.25127]
[1779628007753,47.09,77001.38,2.4,0.00143,0.0,0.2513]
[1779628019837,47.09,77001.24,2.4,0.00143,0.0,0.25126]
[1779628024872,47.09,77008.58,2.4,0.00144,0.0,0.25346]
[1779628029907,47.09,77009.05,2.4,0.00144,0.0,0.2536]
[1779628034942,47.09,77009.93,2.4,0.00144,0.0,0.25387]
[1779628039977,47.09,77009.89,2.4,0.00144,0.0,0.25386]
[1779628046021,47.09,77009.85,2.4,0.00144,0.0,0.25384]
[1779628053072,47.09,77009.88,2.4,0.00144,0.0,0.25336]
[1779628058108,47.09,77005.47,2.4,0.00143,0.0,0.25204]
[1779628066164,47.09,77005.94,2.4,0.00143,0.0,0.25218]
[1779628072206,47.09,77006.01,2.4,0.00143,0.0,0.2522]
[1779628078247,47.09,77005.44,2.4,0.00143,0.0,0.25203]
[1779628092350,47.09,77005.36,2.4,0.00143,0.0,0.252]
[1779628103428,47.09,77005.39,2.4,0.00143,0.0,0.25201]
[1779628109470,47.09,77005.23,2.4,0.00143,0.0,0.25197]
[1779628114504,47.09,77005.22,2.4,0.00143,0.0,0.25147]
[1779628119540,47.09,77005.46,2.4,0.00143,0.0,0.25155]
[1779628126589,47.09,77005.4,2.4,0.00143,0.0,0.25153]
[1779628136659,47.09,77005.31,2.4,0.00143,0.0,0.2515]
[1779628142701,47.09,77002.54,2.4,0.00142,0.0,0.25067]
[1779628147736,47.09,77002.51,2.4,0.00142,0.0,0.25066]
[1779628153778,47.09,77000.4,2.4,0.00142,0.0,0.25004]
[1779628158813,47.09,77000.52,2.4,0.00142,0.0,0.25007]
[1779628164855,47.09,77001.06,2.4,0.00142,0.0,0.25023]
[1779628169890,47.09,77001.05,2.4,0.00142,0.0,0.25023]
[1779628174925,47.09,77001.31,2.4,0.00142,0.0,0.24982]
[1779628187009,47.09,77001.61,2.4,0.00142,0.0,0.24991]
[1779628192045,47.09,77001.46,2.4,0.00142,0.0,0.24986]
[1779628197080,47.09,77005.5,2.4,0.00143,0.0,0.25107]
[1779628202115,47.09,77007.67,2.4,0.00143,0.0,0.25172]
[1779628207150,47.09,77007.7,2.4,0.00143,0.0,0.25173]
[1779628213192,47.09,77008.15,2.4,0.00143,0.0,0.25186]
[1779628218227,47.09,77008.47,2.4,0.00143,0.0,0.25196]
[1779628222255,47.09,76987.91,2.4,0.0014,0.0,0.24586]
[1779628226283,47.09,76971.52,2.4,0.00137,0.0,0.2411]
[1779628232325,47.09,76970.18,2.4,0.00136,0.0,0.24024]
[1779628237361,47.09,76971.47,2.4,0.00136,0.0,0.24061]
[1779628242397,47.09,76964.56,2.4,0.00135,0.0,0.23863]
[1779628247431,47.09,76969.04,2.4,0.00136,0.0,0.23992]
[1779628252466,47.09,76967.44,2.4,0.00136,0.0,0.23946]
[1779628257501,47.09,76968.38,2.4,0.00136,0.0,0.23973]
[1779628262536,47.09,76967.87,2.4,0.00136,0.0,0.23958]
[1779628267572,47.09,76968.48,2.4,0.00136,0.0,0.23975]
[1779628273614,47.09,76968.35,2.4,0.00136,0.0,0.23972]
[1779628278649,47.09,76968.36,2.4,0.00136,0.0,0.23972]
[1779628283684,47.09,76968.55,2.4,0.00136,0.0,0.23977]
[1779628288719,47.09,76968.37,2.4,0.00136,0.0,0.23972]
[1779628298789,47.09,76968.69,2.4,0.00136,0.0,0.23934]
[1779628303824,47.09,76968.61,2.4,0.00136,0.0,0.23932]
[1779628308858,47.09,76968.34,2.4,0.00135,0.0,0.23924]
[1779628315908,47.09,76968.38,2.4,0.00135,0.0,0.23926]
[1779628321949,47.09,76968.3,2.4,0.00135,0.0,0.23923]
[1779628326985,47.09,76968.39,2.4,0.00136,0.0,0.23926]
[1779628332022,47.09,76966.81,2.4,0.00135,0.0,0.23881]
[1779628339069,47.09,76966.62,2.4,0.00135,0.0,0.23875]
[1779628349140,47.09,76966.62,2.4,0.00135,0.0,0.23875]
[1779628354175,47.09,76972.85,2.4,0.00136,0.0,0.24007]
[1779628359210,47.09,76968.32,2.4,0.00135,0.0,0.23877]
[1779628367266,47.09,76963.63,2.4,0.00134,0.0,0.23743]
[1779628372301,47.09,76963.01,2.4,0.00134,0.0,0.23726]
[1779628377336,47.09,76959.57,2.4,0.00134,0.0,0.23628]
[1779628382371,47.09,76961.62,2.4,0.00134,0.0,0.23686]
[1779628387406,47.09,76962.0,2.4,0.00134,0.0,0.23697]
[1779628392440,47.09,76963.51,2.4,0.00134,0.0,0.2374]
[1779628397476,47.09,76961.73,2.4,0.00134,0.0,0.23689]
[1779628402511,47.09,76961.43,2.4,0.00134,0.0,0.23681]
[1779628407546,47.09,76950.87,2.4,0.00132,0.0,0.23383]
[1779628413588,47.09,76951.02,2.4,0.00132,0.0,0.23341]
[1779628419630,47.09,76957.45,2.4,0.00133,0.0,0.23522]
[1779628424665,47.09,76957.24,2.4,0.00133,0.0,0.23516]
[1779628429700,47.09,76955.67,2.4,0.00133,0.0,0.23471]
[1779628431714,47.09,76930.75,2.4,0.00129,0.0,0.22779]
[1779628434735,47.09,76947.18,2.4,0.00131,0.0,0.23233]
[1779628439770,47.09,76953.98,2.4,0.00132,0.0,0.23424]
[1779628446818,47.09,76959.51,2.4,0.00133,0.0,0.2358]
[1779628451854,47.09,76949.41,2.4,0.00132,0.0,0.23296]
[1779628456889,47.09,76956.07,2.4,0.00133,0.0,0.23483]
[1779628461925,47.09,76957.67,2.4,0.00133,0.0,0.23528]
[1779628466961,47.09,76957.48,2.4,0.00133,0.0,0.23522]
[1779628474010,47.09,76959.0,2.4,0.00133,0.0,0.23519]
[1779628482066,47.09,76958.96,2.4,0.00133,0.0,0.23518]
[1779628488108,47.09,76958.9,2.4,0.00133,0.0,0.23516]
[1779628493143,47.09,76960.97,2.4,0.00133,0.0,0.23574]
[1779628498178,47.09,76960.81,2.4,0.00133,0.0,0.2357]
[1779628503213,47.09,76960.86,2.4,0.00133,0.0,0.23571]
[1779628508248,47.09,76961.51,2.4,0.00134,0.0,0.2359]
[1779628513283,47.09,76962.05,2.4,0.00134,0.0,0.23605]
[1779628518318,47.09,76974.26,2.4,0.00136,0.0,0.23953]
[1779628523353,47.09,76975.29,2.4,0.00136,0.0,0.23982]
[1779628529395,47.09,76978.52,2.4,0.00136,0.0,0.24075]
[1779628534431,47.09,76980.31,2.4,0.00137,0.0,0.2408]
[1779628539466,47.09,76985.06,2.4,0.00137,0.0,0.24217]
[1779628544501,47.09,76985.44,2.4,0.00137,0.0,0.24228]
[1779628549536,47.09,76984.82,2.4,0.00137,0.0,0.2421]
[1779628554571,47.09,76984.61,2.4,0.00137,0.0,0.24204]
[1779628559606,47.09,76984.68,2.4,0.00137,0.0,0.24206]
[1779628564641,47.09,76984.4,2.4,0.00137,0.0,0.24198]
[1779628569676,47.09,76984.48,2.4,0.00137,0.0,0.242]
[1779628574712,47.09,76985.28,2.4,0.00137,0.0,0.24223]
[1779628579747,47.09,76987.49,2.4,0.00138,0.0,0.24287]
[1779628588810,47.09,76988.62,2.4,0.00138,0.0,0.2432]
[1779628593845,47.09,76991.08,2.4,0.00138,0.0,0.24344]
[1779628599887,47.09,76991.12,2.4,0.00138,0.0,0.24345]
[1779628604922,47.09,76991.58,2.4,0.00138,0.0,0.24358]
[1779628609956,47.09,76992.75,2.4,0.00138,0.0,0.24392]
[1779628614992,47.09,76993.86,2.4,0.00139,0.0,0.24425]
[1779628620027,47.09,76994.05,2.4,0.00139,0.0,0.2443]
[1779628625062,47.09,76994.09,2.4,0.00139,0.0,0.24431]
[1779628630097,47.09,76995.37,2.4,0.00139,0.0,0.24469]
[1779628640167,47.09,76997.81,2.4,0.00139,0.0,0.2454]
[1779628649231,47.09,76997.52,2.4,0.00139,0.0,0.24532]
[1779628655272,47.09,76997.43,2.4,0.00139,0.0,0.24481]
[1779628660308,47.09,76996.98,2.4,0.00139,0.0,0.24468]
[1779628670378,47.09,76996.98,2.4,0.00139,0.0,0.24468]
[1779628680448,47.09,76996.99,2.4,0.00139,0.0,0.24468]
[1779628685482,47.09,76998.93,2.4,0.00139,0.0,0.24525]
[1779628693539,47.09,76998.92,2.4,0.00139,0.0,0.24525]
[1779628698574,47.09,76998.88,2.4,0.00139,0.0,0.24524]
[1779628703609,47.09,76999.0,2.4,0.00139,0.0,0.24527]
[1779628708644,47.09,76999.62,2.4,0.00139,0.0,0.24545]
[1779628718714,47.09,76999.62,2.4,0.00139,0.0,0.24497]
[1779628723749,47.09,76999.3,2.4,0.00139,0.0,0.24488]
[1779628730798,47.09,76999.63,2.4,0.00139,0.0,0.24497]
[1779628737847,47.09,77000.9,2.4,0.00139,0.0,0.24535]
[1779628742882,47.09,77010.87,2.4,0.00141,0.0,0.24828]
[1779628747917,47.09,77015.73,2.4,0.00142,0.0,0.24973]
[1779628752952,47.09,77016.41,2.4,0.00142,0.0,0.24993]
[1779628758994,47.09,77016.52,2.4,0.00142,0.0,0.24996]
[1779628773092,47.09,77016.52,2.4,0.00142,0.0,0.24947]
[1779628779134,47.09,77018.73,2.4,0.00142,0.0,0.25013]
[1779628785176,47.09,77018.89,2.4,0.00142,0.0,0.25018]
[1779628791218,47.09,77018.82,2.4,0.00142,0.0,0.25016]
[1779628796253,47.09,77015.52,2.4,0.00142,0.0,0.24918]
[1779628807329,47.09,77015.3,2.4,0.00142,0.0,0.24911]
[1779628812365,47.09,77020.22,2.4,0.00143,0.0,0.25058]
[1779628817400,47.09,77021.45,2.4,0.00143,0.0,0.25094]
[1779628822436,47.09,77021.67,2.4,0.00143,0.0,0.25101]
[1779628828478,47.09,77020.93,2.4,0.00143,0.0,0.25079]
[1779628835528,47.09,77022.25,2.4,0.00143,0.0,0.25069]
[1779628840564,47.09,77022.32,2.4,0.00143,0.0,0.25071]
[1779628846606,47.09,77022.44,2.4,0.00143,0.0,0.25075]
[1779628852649,47.09,77023.05,2.4,0.00143,0.0,0.25093]
[1779628859698,47.09,77024.2,2.4,0.00143,0.0,0.25128]
[1779628872789,47.09,77023.42,2.4,0.00143,0.0,0.25104]
[1779628877824,47.09,77017.79,2.4,0.00142,0.0,0.24936]
[1779628882858,47.09,77021.32,2.4,0.00143,0.0,0.25041]
[1779628887893,47.09,77024.39,2.4,0.00143,0.0,0.25133]
[1779628892929,47.09,77024.87,2.4,0.00143,0.0,0.25099]
[1779628899984,47.09,77024.63,2.4,0.00143,0.0,0.25091]
[1779628911062,47.09,77024.31,2.4,0.00143,0.0,0.25082]
[1779628916097,47.09,77024.03,2.4,0.00143,0.0,0.25073]
[1779628925161,47.09,77024.43,2.4,0.00143,0.0,0.25085]
[1779628930195,47.09,77029.5,2.4,0.00144,0.0,0.25237]
[1779628936241,47.09,77029.69,2.4,0.00144,0.0,0.25243]
[1779628938255,47.09,77014.62,2.4,0.00141,0.0,0.24794]
[1779628943290,47.09,77007.68,2.4,0.0014,0.0,0.24589]
[1779628948325,47.09,77003.84,2.4,0.00139,0.0,0.24477]
[1779628953359,47.09,77000.4,2.4,0.00138,0.0,0.24328]
[1779628958395,47.09,76998.27,2.4,0.00138,0.0,0.24266]
[1779628964437,47.09,76997.1,2.4,0.00138,0.0,0.24232]
[1779628972493,47.09,76998.16,2.4,0.00138,0.0,0.24263]
[1779628977528,47.09,77003.84,2.4,0.00139,0.0,0.24428]
[1779628983570,47.09,77005.92,2.4,0.00139,0.0,0.24489]
[1779628988604,47.09,77006.18,2.4,0.00139,0.0,0.24497]
[1779628997668,47.09,77006.09,2.4,0.00139,0.0,0.24494]
[1779629004720,47.09,77006.45,2.4,0.00139,0.0,0.24505]
[1779629009755,47.09,77005.43,2.4,0.00139,0.0,0.24475]
[1779629015797,47.09,77005.06,2.4,0.00139,0.0,0.24416]
[1779629020832,47.09,77004.96,2.4,0.00139,0.0,0.24413]
[1779629031910,47.09,77004.92,2.4,0.00139,0.0,0.24412]
[1779629037952,47.09,77004.81,2.4,0.00139,0.0,0.24409]
[1779629048022,47.09,77004.81,2.4,0.00139,0.0,0.24409]
[1779629053057,47.09,77004.69,2.4,0.00139,0.0,0.24405]
[1779629063132,47.09,76998.97,2.4,0.00138,0.0,0.24239]
[1779629068166,47.09,76991.77,2.4,0.00136,0.0,0.24031]
[1779629080252,47.09,76985.99,2.4,0.00135,0.0,0.23818]
[1779629085287,47.09,76974.26,2.4,0.00133,0.0,0.23485]
[1779629090322,47.09,76974.22,2.4,0.00133,0.0,0.23484]
[1779629097371,47.09,76974.81,2.4,0.00133,0.0,0.235]
[1779629103413,47.09,76984.09,2.4,0.00135,0.0,0.23764]
[1779629108448,47.09,76984.06,2.4,0.00135,0.0,0.23763]
[1779629113483,47.09,76977.87,2.4,0.00134,0.0,0.23587]
[1779629118518,47.09,76977.49,2.4,0.00134,0.0,0.23576]
[1779629125567,47.09,76975.48,2.4,0.00133,0.0,0.23519]
[1779629131609,47.09,76975.07,2.4,0.00133,0.0,0.23461]
[1779629136644,47.09,76977.37,2.4,0.00133,0.0,0.23526]
[1779629141679,47.09,76977.3,2.4,0.00133,0.0,0.23524]
[1779629146714,47.09,76977.63,2.4,0.00133,0.0,0.23533]
[1779629154770,47.09,76977.85,2.4,0.00133,0.0,0.2354]
[1779629165847,47.09,76977.63,2.4,0.00133,0.0,0.23533]
[1779629173904,47.09,76977.2,2.4,0.00133,0.0,0.23521]
[1779629178938,47.09,76976.32,2.4,0.00133,0.0,0.23496]
[1779629185988,47.09,76976.84,2.4,0.00133,0.0,0.23511]
[1779629194044,47.09,76977.04,2.4,0.00133,0.0,0.2347]
[1779629199079,47.09,76977.32,2.4,0.00133,0.0,0.23478]
[1779629209149,47.09,76977.32,2.4,0.00133,0.0,0.23478]
[1779629215191,47.09,76976.75,2.4,0.00133,0.0,0.23462]
[1779629220226,47.09,76977.29,2.4,0.00133,0.0,0.23477]
[1779629225263,47.09,76977.5,2.4,0.00133,0.0,0.23483]
[1779629233319,47.09,76977.75,2.4,0.00133,0.0,0.2349]
[1779629240368,47.09,76985.29,2.4,0.00135,0.0,0.23704]
[1779629246410,47.09,76985.6,2.4,0.00135,0.0,0.23713]
[1779629251446,47.09,76974.41,2.4,0.00132,0.0,0.2335]
[1779629256480,47.09,76972.4,2.4,0.00132,0.0,0.23293]
[1779629262523,47.09,76967.95,2.4,0.00131,0.0,0.23169]
[1779629267558,47.09,76967.84,2.4,0.00131,0.0,0.23166]
[1779629272593,47.09,76964.14,2.4,0.00131,0.0,0.23063]
[1779629277628,47.09,76958.97,2.4,0.0013,0.0,0.22919]
[1779629282663,47.09,76952.61,2.4,0.00129,0.0,0.22744]
[1779629287699,47.09,76953.01,2.4,0.00129,0.0,0.22755]
[1779629292734,47.09,76944.49,2.4,0.00127,0.0,0.22522]
[1779629297770,47.09,76932.01,2.4,0.00125,0.0,0.22185]
[1779629302805,47.09,76933.83,2.4,0.00126,0.0,0.22234]
[1779629309854,47.09,76934.37,2.4,0.00126,0.0,0.22248]
[1779629314889,47.09,76934.01,2.4,0.00125,0.0,0.22194]
[1779629319924,47.09,76931.85,2.4,0.00125,0.0,0.22136]
[1779629324959,47.09,76929.19,2.4,0.00125,0.0,0.22065]
[1779629328988,47.09,76911.36,2.4,0.00122,0.0,0.21593]
[1779629334024,47.09,76908.16,2.4,0.00121,0.0,0.21509]
[1779629339059,47.09,76901.53,2.4,0.0012,0.0,0.21337]
[1779629344094,47.09,76901.59,2.4,0.0012,0.0,0.21338]
[1779629349130,47.09,76902.53,2.4,0.0012,0.0,0.21363]
[1779629354165,47.09,76902.57,2.4,0.0012,0.0,0.21364]
[1779629359203,47.09,76901.13,2.4,0.0012,0.0,0.21326]
[1779629363231,47.09,76885.61,2.4,0.00118,0.0,0.20927]
[1779629368266,47.09,76882.58,2.4,0.00117,0.0,0.2085]
[1779629373301,47.09,76877.49,2.4,0.00116,0.0,0.20679]
[1779629378336,47.09,76877.51,2.4,0.00116,0.0,0.20679]
[1779629383371,47.09,76888.42,2.4,0.00118,0.0,0.20956]
[1779629388406,47.09,76887.32,2.4,0.00118,0.0,0.20928]
[1779629390424,47.09,76869.3,2.4,0.00115,0.0,0.20473]
[1779629395459,47.09,76866.27,2.4,0.00114,0.0,0.20397]
[1779629400494,47.09,76871.77,2.4,0.00115,0.0,0.20535]
[1779629405529,47.09,76879.04,2.4,0.00116,0.0,0.20718]
[1779629412577,47.09,76880.14,2.4,0.00117,0.0,0.20746]
[1779629420634,47.09,76882.08,2.4,0.00117,0.0,0.20795]
[1779629425669,47.09,76882.91,2.4,0.00117,0.0,0.20816]
[1779629431711,47.09,76882.94,2.4,0.00117,0.0,0.20774]
[1779629436746,47.09,76882.96,2.4,0.00117,0.0,0.20775]
[1779629441781,47.09,76885.84,2.4,0.00117,0.0,0.20848]
[1779629447823,47.09,76887.3,2.4,0.00117,0.0,0.20885]
[1779629452858,47.09,76887.25,2.4,0.00117,0.0,0.20884]
[1779629458393,47.09,76887.25,2.4,0.00117,0.0,0.20884]
[1779629463935,47.09,76892.39,2.4,0.00118,0.0,0.21015]
[1779629468970,47.09,76904.4,2.4,0.0012,0.0,0.21325]
[1779629470984,47.09,76920.78,2.4,0.00123,0.0,0.21753]
[1779629476024,47.09,76924.46,2.4,0.00123,0.0,0.21851]
[1779629481059,47.09,76924.6,2.4,0.00123,0.0,0.21855]
[1779629486094,47.09,76924.68,2.4,0.00123,0.0,0.21857]
[1779629499185,47.09,76924.68,2.4,0.00123,0.0,0.21813]
[1779629504220,47.09,76924.68,2.4,0.00123,0.0,0.21813]
[1779629509255,47.09,76924.69,2.4,0.00123,0.0,0.21813]
[1779629514290,47.09,76925.26,2.4,0.00123,0.0,0.21828]
[1779629519325,47.09,76928.19,2.4,0.00124,0.0,0.21906]
[1779629527381,47.09,76926.57,2.4,0.00123,0.0,0.21863]
[1779629532415,47.09,76926.79,2.4,0.00123,0.0,0.21869]
[1779629537451,47.09,76922.69,2.4,0.00123,0.0,0.2176]
[1779629539498,47.09,76922.69,2.4,0.00123,0.0,0.2176]
[1779629545507,47.09,76919.1,2.4,0.00122,0.0,0.21665]
[1779629551548,47.09,76919.73,2.4,0.00122,0.0,0.21638]
[1779629556517,47.09,76912.48,2.4,0.00121,0.0,0.21448]
[1779629561619,47.09,76907.1,2.4,0.0012,0.0,0.21308]
[1779629566654,47.09,76901.05,2.4,0.00119,0.0,0.21152]
[1779629571690,47.09,76897.25,2.4,0.00118,0.0,0.21054]
[1779629576725,47.09,76897.41,2.4,0.00118,0.0,0.21059]
[1779629581760,47.09,76897.12,2.4,0.00118,0.0,0.21051]
[1779629586796,47.09,76894.06,2.4,0.00118,0.0,0.20973]
[1779629591832,47.09,76892.24,2.4,0.00118,0.0,0.20926]
[1779629596867,47.09,76890.83,2.4,0.00117,0.0,0.2089]
[1779629601902,47.09,76884.26,2.4,0.00116,0.0,0.20723]
[1779629606936,47.09,76880.3,2.4,0.00116,0.0,0.20623]
[1779629611972,47.09,76876.16,2.4,0.00115,0.0,0.20478]
[1779629615162,47.09,76876.35,2.4,0.00115,0.0,0.20482]
[1779629621035,47.09,76876.55,2.4,0.00115,0.0,0.20487]
[1779629626070,47.09,76876.6,2.4,0.00115,0.0,0.20489]
[1779629632111,47.09,76880.14,2.4,0.00116,0.0,0.20577]
[1779629637147,47.09,76879.75,2.4,0.00116,0.0,0.20568]
[1779629643189,47.09,76876.0,2.4,0.00115,0.0,0.20474]
[1779629648224,47.09,76871.13,2.4,0.00114,0.0,0.20352]
[1779629653259,47.09,76867.19,2.4,0.00114,0.0,0.20254]
[1779629658294,47.09,76866.07,2.4,0.00113,0.0,0.20226]
[1779629661213,47.09,76863.91,2.4,0.00113,0.0,0.20173]
[1779629666351,47.09,76866.6,2.4,0.00114,0.0,0.20239]
[1779629672393,47.09,76866.83,2.4,0.00113,0.0,0.20204]
[1779629674737,47.09,76857.79,2.4,0.00112,0.0,0.19981]
[1779629678269,47.09,76846.6,2.4,0.0011,0.0,0.19708]
[1779629678435,47.09,76876.32,2.4,0.00115,0.0,0.2044]
[1779629683471,47.09,76869.81,2.4,0.00114,0.0,0.20278]
[1779629688506,47.09,76864.26,2.4,0.00113,0.0,0.2014]
[1779629693541,47.09,76864.29,2.4,0.00113,0.0,0.20141]
[1779629700591,47.09,76862.04,2.4,0.00113,0.0,0.20085]
[1779629705626,47.09,76862.23,2.4,0.00113,0.0,0.2009]
[1779629711668,47.09,76867.86,2.4,0.00114,0.0,0.20229]
[1779629717711,47.09,76871.8,2.4,0.00114,0.0,0.20327]
[1779629722746,47.09,76871.48,2.4,0.00114,0.0,0.20319]
[1779629727781,47.09,76870.51,2.4,0.00114,0.0,0.20295]
[1779629732816,47.09,76875.16,2.4,0.00114,0.0,0.20369]
[1779629737851,47.09,76878.68,2.4,0.00115,0.0,0.20457]
[1779629748928,47.09,76878.71,2.4,0.00115,0.0,0.20458]
[1779629753963,47.09,76874.45,2.4,0.00114,0.0,0.20351]
[1779629755959,47.09,76874.02,2.4,0.00114,0.0,0.20341]
[1779629756406,47.09,76871.93,2.4,0.00114,0.0,0.20289]
[1779629761277,47.09,76863.73,2.4,0.00113,0.0,0.20086]
[1779629761989,47.09,76863.73,2.4,0.00113,0.0,0.20086]
[1779629767062,47.09,76845.52,2.4,0.0011,0.0,0.19642]
[1779629772097,47.09,76842.0,2.4,0.00109,0.0,0.19557]
[1779629777134,47.09,76827.98,2.4,0.00107,0.0,0.19222]
[1779629782169,47.09,76834.71,2.4,0.00108,0.0,0.19382]
[1779629787204,47.09,76828.07,2.4,0.00107,0.0,0.19225]
[1779629792239,47.09,76827.47,2.4,0.00107,0.0,0.19171]
[1779629797274,47.09,76826.98,2.4,0.00107,0.0,0.19159]
[1779629802331,47.09,76825.69,2.4,0.00107,0.0,0.19129]
[1779629807366,47.09,76831.0,2.4,0.00108,0.0,0.19254]
[1779629812401,47.09,76830.73,2.4,0.00108,0.0,0.19248]
[1779629817435,47.09,76828.74,2.4,0.00107,0.0,0.19201]
[1779629823485,47.09,76827.25,2.4,0.00107,0.0,0.19165]
[1779629828522,47.09,76825.11,2.4,0.00107,0.0,0.19115]
[1779629833557,47.09,76825.27,2.4,0.00107,0.0,0.19119]
[1779629841616,47.09,76826.67,2.4,0.00107,0.0,0.19152]
[1779629846651,47.09,76825.57,2.4,0.00107,0.0,0.19126]
[1779629851686,47.09,76823.37,2.4,0.00106,0.0,0.19034]
[1779629856726,47.09,76798.16,2.4,0.00103,0.0,0.1845]
[1779629861761,47.09,76796.59,2.4,0.00103,0.0,0.18415]
[1779629866796,47.09,76798.04,2.4,0.00103,0.0,0.18448]
[1779629871831,47.09,76800.98,2.4,0.00103,0.0,0.18515]
[1779629876866,47.09,76811.5,2.4,0.00105,0.0,0.18757]
[1779629881901,47.09,76806.61,2.4,0.00104,0.0,0.18644]
[1779629886936,47.09,76804.14,2.4,0.00104,0.0,0.18588]
[1779629891971,47.09,76796.9,2.4,0.00103,0.0,0.18422]
[1779629897007,47.09,76796.38,2.4,0.00103,0.0,0.1841]
[1779629902041,47.09,76800.75,2.4,0.00103,0.0,0.1851]
[1779629907077,47.09,76798.71,2.4,0.00103,0.0,0.18463]
[1779629912112,47.09,76798.72,2.4,0.00103,0.0,0.18425]
[1779629917148,47.09,76800.53,2.4,0.00103,0.0,0.18466]
[1779629922183,47.09,76800.01,2.4,0.00103,0.0,0.18454]
[1779629927219,47.09,76803.92,2.4,0.00103,0.0,0.18544]
[1779629932254,47.09,76805.63,2.4,0.00104,0.0,0.18583]
[1779629938296,47.09,76805.17,2.4,0.00104,0.0,0.18573]
[1779629943322,47.09,76805.73,2.4,0.00104,0.0,0.18585]
[1779629948374,47.09,76806.98,2.4,0.00104,0.0,0.18614]
[1779629953409,47.09,76808.02,2.4,0.00104,0.0,0.18638]
[1779629956684,47.09,76808.02,2.4,0.00104,0.0,0.18638]
[1779629963479,47.09,76815.28,2.4,0.00105,0.0,0.18806]
[1779629968514,47.09,76815.72,2.4,0.00105,0.0,0.18816]
[1779629973550,47.09,76815.85,2.4,0.00105,0.0,0.1878]
[1779629978585,47.09,76814.47,2.4,0.00105,0.0,0.18748]
[1779629983620,47.09,76809.5,2.4,0.00104,0.0,0.18633]
[1779629988656,47.09,76809.26,2.4,0.00104,0.0,0.18628]
[1779629993694,47.09,76809.53,2.4,0.00104,0.0,0.18634]
[1779629998730,47.09,76810.82,2.4,0.00104,0.0,0.18664]
[1779630003774,47.09,76823.48,2.4,0.00106,0.0,0.18958]
[1779630008811,47.09,76825.16,2.4,0.00106,0.0,0.18998]
[1779630013846,47.09,76829.16,2.4,0.00107,0.0,0.19092]
[1779630021902,47.09,76833.62,2.4,0.00107,0.0,0.19197]
[1779630026937,47.09,76834.4,2.4,0.00107,0.0,0.19215]
[1779630031972,47.09,76843.61,2.4,0.00109,0.0,0.19395]
[1779630037038,47.09,76843.99,2.4,0.00109,0.0,0.19404]
[1779630042073,47.09,76849.27,2.4,0.00109,0.0,0.1953]
[1779630047108,47.09,76849.67,2.4,0.00109,0.0,0.1954]
[1779630052143,47.09,76865.47,2.4,0.00112,0.0,0.19923]
[1779630058185,47.09,76865.99,2.4,0.00112,0.0,0.19936]
[1779630063220,47.09,76866.51,2.4,0.00112,0.0,0.19949]
[1779630068256,47.09,76870.03,2.4,0.00112,0.0,0.20035]
[1779630073291,47.09,76877.55,2.4,0.00114,0.0,0.20221]
[1779630078326,47.09,76864.53,2.4,0.00112,0.0,0.199]
[1779630083362,47.09,76868.34,2.4,0.00112,0.0,0.19994]
[1779630089404,47.09,76868.15,2.4,0.00112,0.0,0.19989]
[1779630094439,47.09,76868.35,2.4,0.00112,0.0,0.19953]
[1779630099473,47.09,76868.47,2.4,0.00112,0.0,0.19956]
[1779630104508,47.09,76868.15,2.4,0.00112,0.0,0.19948]
[1779630109544,47.09,76868.75,2.4,0.00112,0.0,0.19962]
[1779630114579,47.09,76868.75,2.4,0.00112,0.0,0.19962]
[1779630119614,47.09,76868.83,2.4,0.00112,0.0,0.19964]
[1779630124649,47.09,76859.69,2.4,0.00111,0.0,0.19741]
[1779630131698,47.09,76859.87,2.4,0.00111,0.0,0.19746]
[1779630136732,47.09,76864.73,2.4,0.00111,0.0,0.19864]
[1779630141769,47.09,76864.91,2.4,0.00111,0.0,0.19869]
[1779630146804,47.09,76865.51,2.4,0.00112,0.0,0.19883]
[1779630151840,47.09,76867.57,2.4,0.00112,0.0,0.19893]
[1779630156874,47.09,76868.98,2.4,0.00112,0.0,0.19927]
[1779630161910,47.09,76875.39,2.4,0.00113,0.0,0.20085]
[1779630166945,47.09,76880.11,2.4,0.00114,0.0,0.20201]
[1779630173994,47.09,76884.28,2.4,0.00114,0.0,0.20305]
[1779630179030,47.09,76883.63,2.4,0.00114,0.0,0.20289]
[1779630184065,47.09,76883.55,2.4,0.00114,0.0,0.20287]
[1779630189100,47.09,76886.39,2.4,0.00114,0.0,0.20357]
[1779630194135,47.09,76888.49,2.4,0.00115,0.0,0.2041]
[1779630199171,47.09,76885.24,2.4,0.00114,0.0,0.20329]
[1779630204206,47.09,76879.25,2.4,0.00113,0.0,0.2018]
[1779630209241,47.09,76869.7,2.4,0.00112,0.0,0.19945]
[1779630214276,47.09,76881.56,2.4,0.00114,0.0,0.20196]
[1779630219311,47.09,76889.54,2.4,0.00115,0.0,0.20394]
[1779630224346,47.09,76893.89,2.4,0.00115,0.0,0.20503]
[1779630229381,47.09,76904.22,2.4,0.00117,0.0,0.20764]
[1779630234416,47.09,76904.13,2.4,0.00117,0.0,0.20762]
[1779630239451,47.09,76898.39,2.4,0.00116,0.0,0.20616]
[1779630244486,47.09,76894.64,2.4,0.00115,0.0,0.20522]
[1779630249521,47.09,76897.49,2.4,0.00116,0.0,0.20594]
[1779630254556,47.09,76897.06,2.4,0.00116,0.0,0.20583]
[1779630259592,47.09,76898.67,2.4,0.00116,0.0,0.20623]
[1779630264627,47.09,76898.6,2.4,0.00116,0.0,0.20622]
[1779630269662,47.09,76895.86,2.4,0.00116,0.0,0.20553]
[1779630274697,47.09,76892.66,2.4,0.00115,0.0,0.2043]
[1779630279731,47.09,76891.98,2.4,0.00115,0.0,0.20413]
[1779630284768,47.09,76892.04,2.4,0.00115,0.0,0.20415]
[1779630289802,47.09,76891.7,2.4,0.00115,0.0,0.20406]
[1779630296851,47.09,76892.92,2.4,0.00115,0.0,0.20437]
[1779630301887,47.09,76896.83,2.4,0.00116,0.0,0.20535]
[1779630306924,47.09,76899.74,2.4,0.00116,0.0,0.20608]
[1779630311957,47.09,76888.04,2.4,0.00114,0.0,0.20315]
[1779630317999,47.09,76888.19,2.4,0.00114,0.0,0.20319]
[1779630325051,47.09,76891.01,2.4,0.00115,0.0,0.20389]
[1779630330086,47.09,76892.36,2.4,0.00115,0.0,0.20423]
[1779630335121,47.09,76883.38,2.4,0.00113,0.0,0.20158]
[1779630341163,47.09,76888.12,2.4,0.00114,0.0,0.20275]
[1779630344184,47.09,76867.02,2.4,0.00111,0.0,0.19757]
[1779630349218,47.09,76866.99,2.4,0.00111,0.0,0.19756]
[1779630354253,47.09,76872.09,2.4,0.00112,0.0,0.1988]
[1779630360296,47.09,76879.99,2.4,0.00113,0.0,0.20074]
[1779630365331,47.09,76891.36,2.4,0.00115,0.0,0.20356]
[1779630370366,47.09,76894.12,2.4,0.00115,0.0,0.20425]
[1779630376408,47.09,76892.69,2.4,0.00115,0.0,0.20389]
[1779630381443,47.09,76892.79,2.4,0.00115,0.0,0.20392]
[1779630387484,47.09,76903.43,2.4,0.00116,0.0,0.20659]
[1779630392520,47.09,76912.71,2.4,0.00118,0.0,0.20852]
[1779630397555,47.09,76912.88,2.4,0.00118,0.0,0.20857]
[1779630402590,47.09,76912.84,2.4,0.00118,0.0,0.20856]
[1779630407625,47.09,76913.46,2.4,0.00118,0.0,0.20872]
[1779630412659,47.09,76913.4,2.4,0.00118,0.0,0.2087]
[1779630417695,47.09,76907.52,2.4,0.00117,0.0,0.2072]
[1779630422730,47.09,76908.43,2.4,0.00117,0.0,0.20744]
[1779630427764,47.09,76908.56,2.4,0.00117,0.0,0.20747]
[1779630432802,47.09,76894.7,2.4,0.00115,0.0,0.20398]
[1779630437837,47.09,76901.34,2.4,0.00116,0.0,0.20564]
[1779630442872,47.09,76900.07,2.4,0.00116,0.0,0.20532]
[1779630444887,47.09,76879.94,2.4,0.00113,0.0,0.20032]
[1779630449922,47.09,76880.08,2.4,0.00113,0.0,0.20035]
[1779630454957,47.09,76879.83,2.4,0.00112,0.0,0.19988]
[1779630459992,47.09,76880.55,2.4,0.00112,0.0,0.20005]
[1779630465027,47.09,76882.22,2.4,0.00113,0.0,0.20046]
[1779630470062,47.09,76881.06,2.4,0.00113,0.0,0.20018]
[1779630475097,47.09,76871.57,2.4,0.00111,0.0,0.19786]
[1779630484160,47.09,76874.64,2.4,0.00112,0.0,0.1986]
[1779630490202,47.09,76876.47,2.4,0.00112,0.0,0.19905]
[1779630495237,47.09,76877.3,2.4,0.00112,0.0,0.19926]
[1779630500272,47.09,76880.68,2.4,0.00112,0.0,0.20009]
[1779630505307,47.09,76877.25,2.4,0.00112,0.0,0.19924]
[1779630510342,47.09,76871.51,2.4,0.00111,0.0,0.19784]
[1779630515377,47.09,76873.66,2.4,0.00111,0.0,0.19796]
[1779630522426,47.09,76868.78,2.4,0.0011,0.0,0.19677]
[1779630528468,47.09,76860.88,2.4,0.00109,0.0,0.19487]
[1779630533504,47.09,76860.26,2.4,0.00109,0.0,0.19472]
[1779630538539,47.09,76847.47,2.4,0.00107,0.0,0.19167]
[1779630543573,47.09,76846.79,2.4,0.00107,0.0,0.19151]
[1779630548608,47.09,76845.44,2.4,0.00107,0.0,0.19119]
[1779630553644,47.09,76847.78,2.4,0.00107,0.0,0.19174]
[1779630559686,47.09,76847.68,2.4,0.00107,0.0,0.19172]
[1779630565728,47.09,76847.54,2.4,0.00107,0.0,0.19168]
[1779630571770,47.09,76847.22,2.4,0.00107,0.0,0.19121]
[1779630577812,47.09,76843.9,2.4,0.00107,0.0,0.19043]
[1779630582847,47.09,76837.73,2.4,0.00106,0.0,0.18898]
[1779630587882,47.09,76838.01,2.4,0.00106,0.0,0.18905]
[1779630592920,47.09,76834.05,2.4,0.00105,0.0,0.18812]
[1779630597955,47.09,76830.64,2.4,0.00105,0.0,0.18733]
[1779630602990,47.09,76825.34,2.4,0.00104,0.0,0.1861]
[1779630608025,47.09,76827.16,2.4,0.00104,0.0,0.18652]
[1779630613060,47.09,76827.44,2.4,0.00104,0.0,0.18659]
[1779630619102,47.09,76826.76,2.4,0.00104,0.0,0.18643]
[1779630625144,47.09,76826.9,2.4,0.00104,0.0,0.18646]
[1779630626593,47.09,76806.24,2.4,0.00101,0.0,0.18174]
[1779630632193,47.09,76808.95,2.4,0.00102,0.0,0.18197]
[1779630639243,47.09,76806.75,2.4,0.00101,0.0,0.18148]
[1779630647299,47.09,76806.79,2.4,0.00101,0.0,0.18149]
[1779630652334,47.09,76814.4,2.4,0.00102,0.0,0.18321]
[1779630657369,47.09,76814.66,2.4,0.00102,0.0,0.18327]
[1779630662406,47.09,76814.59,2.4,0.00102,0.0,0.18325]
[1779630663440,47.09,76814.59,2.4,0.00102,0.0,0.18325]
[1779630668277,47.09,76816.55,2.4,0.00103,0.0,0.1837]
[1779630669411,47.09,76816.55,2.4,0.00103,0.0,0.1837]
[1779630674495,47.09,76813.57,2.4,0.00102,0.0,0.18302]
[1779630676468,47.09,76813.61,2.4,0.00102,0.0,0.18303]
[1779630681544,47.09,76807.45,2.4,0.00101,0.0,0.18163]
[1779630686579,47.09,76814.77,2.4,0.00102,0.0,0.18329]
[1779630692621,47.09,76815.14,2.4,0.00102,0.0,0.18299]
[1779630701684,47.09,76817.03,2.4,0.00102,0.0,0.18342]
[1779630707726,47.09,76818.32,2.4,0.00103,0.0,0.18372]
[1779630712761,47.09,76820.86,2.4,0.00103,0.0,0.1843]
[1779630717798,47.09,76819.84,2.4,0.00103,0.0,0.18406]
[1779630722834,47.09,76819.62,2.4,0.00103,0.0,0.18401]
[1779630727869,47.09,76819.38,2.4,0.00103,0.0,0.18396]
[1779630732904,47.09,76820.02,2.4,0.00103,0.0,0.18411]
[1779630738946,47.09,76819.57,2.4,0.00103,0.0,0.184]
[1779630744988,47.09,76819.51,2.4,0.00103,0.0,0.18399]
[1779630750023,47.09,76822.86,2.4,0.00103,0.0,0.18476]
[1779630755058,47.09,76822.46,2.4,0.00103,0.0,0.18428]
[1779630760093,47.09,76823.41,2.4,0.00103,0.0,0.18449]
[1779630765128,47.09,76817.68,2.4,0.00102,0.0,0.18319]
[1779630771170,47.09,76818.57,2.4,0.00102,0.0,0.18339]
[1779630777212,47.09,76818.1,2.4,0.00102,0.0,0.18328]
[1779630782249,47.09,76805.54,2.4,0.00101,0.0,0.18044]
[1779630787284,47.09,76805.66,2.4,0.00101,0.0,0.18047]
[1779630792319,47.09,76792.1,2.4,0.00099,0.0,0.17745]
[1779630797354,47.09,76782.54,2.4,0.00098,0.0,0.17534]
[1779630803396,47.09,76790.16,2.4,0.00099,0.0,0.17702]
[1779630808431,47.09,76791.41,2.4,0.00099,0.0,0.17729]
[1779630813467,47.09,76788.79,2.4,0.00098,0.0,0.17634]
[1779630818502,47.09,76788.42,2.4,0.00098,0.0,0.17626]
[1779630825551,47.09,76787.0,2.4,0.00098,0.0,0.17595]
[1779630830587,47.09,76782.81,2.4,0.00097,0.0,0.17503]
[1779630834617,47.09,76766.9,2.4,0.00095,0.0,0.17158]
[1779630839652,47.09,76766.37,2.4,0.00095,0.0,0.17147]
[1779630844690,47.09,76762.51,2.4,0.00095,0.0,0.17064]
[1779630849728,47.09,76740.53,2.4,0.00092,0.0,0.166]
[1779630851748,47.09,76760.64,2.4,0.00095,0.0,0.17024]
[1779630856783,47.09,76763.27,2.4,0.00095,0.0,0.17081]
[1779630861818,47.09,76765.9,2.4,0.00095,0.0,0.17137]
[1779630866857,47.09,76752.9,2.4,0.00094,0.0,0.1686]
[1779630871893,47.09,76749.27,2.4,0.00093,0.0,0.16748]
[1779630876931,47.09,76760.17,2.4,0.00094,0.0,0.16978]
[1779630881966,47.09,76753.15,2.4,0.00093,0.0,0.16829]
[1779630887001,47.09,76747.41,2.4,0.00093,0.0,0.16709]
[1779630892036,47.09,76737.7,2.4,0.00092,0.0,0.16506]
[1779630897071,47.09,76714.57,2.4,0.00089,0.0,0.16032]
[1779630902106,47.09,76714.2,2.4,0.00089,0.0,0.16025]
[1779630907141,47.09,76729.43,2.4,0.0009,0.0,0.16335]
[1779630912176,47.09,76729.22,2.4,0.0009,0.0,0.16331]
[1779630917211,47.09,76729.97,2.4,0.00091,0.0,0.16346]
[1779630922246,47.09,76725.0,2.4,0.0009,0.0,0.16244]
[1779630927280,47.09,76734.29,2.4,0.00091,0.0,0.16435]
[1779630932317,47.09,76717.06,2.4,0.00089,0.0,0.16048]
[1779630937351,47.09,76700.76,2.4,0.00087,0.0,0.15721]
[1779630942386,47.09,76695.63,2.4,0.00086,0.0,0.15619]
[1779630947421,47.09,76705.82,2.4,0.00087,0.0,0.15822]
[1779630952456,47.09,76699.55,2.4,0.00087,0.0,0.15697]
[1779630958498,47.09,76691.66,2.4,0.00086,0.0,0.15541]
[1779630963533,47.09,76691.41,2.4,0.00086,0.0,0.15536]
[1779630968282,47.09,76654.79,2.4,0.00082,0.0,0.14831]
[1779630969583,47.09,76682.7,2.4,0.00085,0.0,0.15366]
[1779630972604,47.09,76666.24,2.4,0.00083,0.0,0.15048]
[1779630977957,47.09,76653.64,2.4,0.00081,0.0,0.14809]
[1779630978252,47.09,76653.64,2.4,0.00081,0.0,0.14809]
[1779630981669,47.09,76634.44,2.4,0.00079,0.0,0.14451]
[1779630986704,47.09,76633.34,2.4,0.00079,0.0,0.14431]
[1779630991740,47.09,76631.93,2.4,0.00079,0.0,0.14373]
[1779630996785,47.09,76624.43,2.4,0.00078,0.0,0.14236]
[1779631001820,47.09,76623.64,2.4,0.00078,0.0,0.14222]
[1779631006855,47.09,76617.13,2.4,0.00077,0.0,0.14104]
[1779631011890,47.09,76605.82,2.4,0.00076,0.0,0.13901]
[1779631016925,47.09,76611.78,2.4,0.00077,0.0,0.14008]
[1779631021979,47.09,76607.46,2.4,0.00076,0.0,0.1393]
[1779631027014,47.09,76603.15,2.4,0.00076,0.0,0.13854]
[1779631032049,47.09,76609.16,2.4,0.00076,0.0,0.13961]
[1779631037089,47.09,76621.68,2.4,0.00078,0.0,0.14186]
[1779631042124,47.09,76624.12,2.4,0.00078,0.0,0.14231]
[1779631047159,47.09,76631.36,2.4,0.00079,0.0,0.14363]
[1779631052194,47.09,76643.52,2.4,0.0008,0.0,0.14555]
[1779631057229,47.09,76649.67,2.4,0.00081,0.0,0.1467]
[1779631062265,47.09,76636.99,2.4,0.00079,0.0,0.14435]
[1779631067300,47.09,76632.57,2.4,0.00079,0.0,0.14353]
[1779631072337,47.09,76626.72,2.4,0.00078,0.0,0.14247]
[1779631077375,47.09,76627.17,2.4,0.00078,0.0,0.14255]
[1779631082410,47.09,76622.17,2.4,0.00078,0.0,0.14164]
[1779631087445,47.09,76619.02,2.4,0.00077,0.0,0.14107]
[1779631088727,47.09,76619.51,2.4,0.00077,0.0,0.14116]
[1779631094502,47.09,76631.9,2.4,0.00079,0.0,0.14341]
[1779631099537,47.09,76619.46,2.4,0.00077,0.0,0.14115]
[1779631104572,47.09,76625.22,2.4,0.00078,0.0,0.14219]
[1779631105769,47.09,76625.22,2.4,0.00078,0.0,0.14219]
[1779631111621,47.09,76627.46,2.4,0.00078,0.0,0.14229]
[1779631116657,47.09,76633.76,2.4,0.00079,0.0,0.14344]
[1779631121692,47.09,76640.68,2.4,0.00079,0.0,0.14471]
[1779631122803,47.09,76640.68,2.4,0.00079,0.0,0.14471]
[1779631128741,47.09,76649.91,2.4,0.0008,0.0,0.14642]
[1779631133776,47.09,76646.02,2.4,0.0008,0.0,0.1457]
[1779631138811,47.09,76643.81,2.4,0.0008,0.0,0.14529]
[1779631139825,47.09,76643.81,2.4,0.0008,0.0,0.14529]
[1779631145860,47.09,76651.36,2.4,0.00081,0.0,0.14669]
[1779631150895,47.09,76652.81,2.4,0.00081,0.0,0.14697]
[1779631155930,47.09,76653.77,2.4,0.00081,0.0,0.14715]
[1779631156901,47.09,76653.77,2.4,0.00081,0.0,0.14715]
[1779631162979,47.09,76653.73,2.4,0.00081,0.0,0.14714]
[1779631168014,47.09,76667.64,2.4,0.00082,0.0,0.14977]
[1779631173049,47.09,76670.87,2.4,0.00083,0.0,0.15006]
[1779631173933,47.09,76670.87,2.4,0.00083,0.0,0.15006]
[1779631179091,47.09,76677.6,2.4,0.00083,0.0,0.15134]
[1779631184126,47.09,76683.92,2.4,0.00084,0.0,0.15256]
[1779631189161,47.09,76691.44,2.4,0.00085,0.0,0.15403]
[1779631194196,47.09,76692.15,2.4,0.00085,0.0,0.15416]
[1779631198224,47.09,76711.76,2.4,0.00087,0.0,0.15804]
[1779631203259,47.09,76708.73,2.4,0.00087,0.0,0.15744]
[1779631207287,47.09,76692.21,2.4,0.00085,0.0,0.15418]
[1779631208437,47.09,76692.21,2.4,0.00085,0.0,0.15418]
[1779631215344,47.09,76685.57,2.4,0.00084,0.0,0.15288]
[1779631218365,47.09,76668.23,2.4,0.00082,0.0,0.14955]
[1779631221386,47.09,76683.52,2.4,0.00084,0.0,0.15249]
[1779631225475,47.09,76686.49,2.4,0.00084,0.0,0.15306]
[1779631231458,47.09,76686.54,2.4,0.00084,0.0,0.15274]
[1779631237500,47.09,76686.26,2.4,0.00084,0.0,0.15268]
[1779631242536,47.09,76699.04,2.4,0.00086,0.0,0.15518]
[1779631247570,47.09,76703.63,2.4,0.00086,0.0,0.15608]
[1779631252605,47.09,76709.23,2.4,0.00087,0.0,0.15719]
[1779631257640,47.09,76717.58,2.4,0.00088,0.0,0.15886]
[1779631259576,47.09,76718.53,2.4,0.00088,0.0,0.15905]
[1779631264689,47.09,76722.77,2.4,0.00089,0.0,0.15991]
[1779631269724,47.09,76728.36,2.4,0.00089,0.0,0.16104]
[1779631274760,47.09,76730.5,2.4,0.00089,0.0,0.16148]
[1779631279796,47.09,76730.28,2.4,0.00089,0.0,0.16143]
[1779631286845,47.09,76733.2,2.4,0.0009,0.0,0.16203]
[1779631291881,47.09,76734.4,2.4,0.0009,0.0,0.16192]
[1779631296916,47.09,76734.92,2.4,0.0009,0.0,0.16203]
[1779631301951,47.09,76736.07,2.4,0.0009,0.0,0.16226]
[1779631306985,47.09,76739.15,2.4,0.0009,0.0,0.1629]
[1779631312022,47.09,76741.87,2.4,0.00091,0.0,0.16346]
[1779631317057,47.09,76746.79,2.4,0.00091,0.0,0.16447]
[1779631322092,47.09,76747.06,2.4,0.00091,0.0,0.16453]
[1779631327127,47.09,76747.68,2.4,0.00091,0.0,0.16466]
[1779631332165,47.09,76726.71,2.4,0.00089,0.0,0.16036]
[1779631337200,47.09,76721.05,2.4,0.00088,0.0,0.15922]
[1779631339381,47.09,76720.07,2.4,0.00088,0.0,0.15902]
[1779631342237,47.09,76698.83,2.4,0.00086,0.0,0.1548]
[1779631347272,47.09,76697.35,2.4,0.00085,0.0,0.15451]
[1779631352309,47.09,76695.8,2.4,0.00085,0.0,0.15387]
[1779631357344,47.09,76686.96,2.4,0.00084,0.0,0.15216]
[1779631361372,47.09,76667.19,2.4,0.00082,0.0,0.14838]
[1779631366407,47.09,76673.98,2.4,0.00082,0.0,0.14967]
[1779631371442,47.09,76679.06,2.4,0.00083,0.0,0.15064]
[1779631376478,47.09,76665.36,2.4,0.00082,0.0,0.14803]
[1779631381514,47.09,76672.59,2.4,0.00082,0.0,0.1494]
[1779631386549,47.09,76667.31,2.4,0.00082,0.0,0.1484]
[1779631392591,47.09,76667.28,2.4,0.00082,0.0,0.14839]
[1779631398633,47.09,76661.48,2.4,0.00081,0.0,0.1473]
[1779631403668,47.09,76659.65,2.4,0.00081,0.0,0.14696]
[1779631410725,47.09,76659.5,2.4,0.00081,0.0,0.14693]
[1779631415757,47.09,76653.5,2.4,0.0008,0.0,0.14549]
[1779631420792,47.09,76643.16,2.4,0.00079,0.0,0.14358]
[1779631425827,47.09,76635.49,2.4,0.00078,0.0,0.14218]
[1779631430862,47.09,76648.7,2.4,0.00079,0.0,0.1446]
[1779631435897,47.09,76655.39,2.4,0.0008,0.0,0.14584]
[1779631440938,47.09,76658.5,2.4,0.00081,0.0,0.14642]
[1779631445973,47.09,76638.83,2.4,0.00078,0.0,0.14279]
[1779631451008,47.09,76652.69,2.4,0.0008,0.0,0.14534]
[1779631456048,47.09,76644.57,2.4,0.00079,0.0,0.14384]
[1779631461082,47.09,76639.73,2.4,0.00079,0.0,0.14295]
[1779631466117,47.09,76646.54,2.4,0.00079,0.0,0.1442]
[1779631471153,47.09,76640.73,2.4,0.00078,0.0,0.14282]
[1779631476199,47.09,76640.42,2.4,0.00078,0.0,0.14276]
[1779631481234,47.09,76645.76,2.4,0.00079,0.0,0.14374]
[1779631486268,47.09,76649.01,2.4,0.00079,0.0,0.14434]
[1779631491304,47.09,76650.11,2.4,0.00079,0.0,0.14454]
[1779631496339,47.09,76650.18,2.4,0.00079,0.0,0.14456]
[1779631501374,47.09,76649.85,2.4,0.00079,0.0,0.1445]
[1779631506409,47.09,76660.83,2.4,0.00081,0.0,0.14654]
[1779631511444,47.09,76664.78,2.4,0.00081,0.0,0.14728]
[1779631516479,47.09,76682.13,2.4,0.00083,0.0,0.15057]
[1779631521514,47.09,76687.18,2.4,0.00084,0.0,0.15154]
[1779631526549,47.09,76679.86,2.4,0.00083,0.0,0.15013]
[1779631531585,47.09,76681.14,2.4,0.00083,0.0,0.15005]
[1779631536621,47.09,76680.41,2.4,0.00083,0.0,0.14991]
[1779631541656,47.09,76682.48,2.4,0.00083,0.0,0.1503]
[1779631546691,47.09,76675.31,2.4,0.00082,0.0,0.14894]
[1779631551728,47.09,76682.22,2.4,0.00083,0.0,0.15025]
[1779631556763,47.09,76682.89,2.4,0.00083,0.0,0.15038]
[1779631561798,47.09,76680.82,2.4,0.00083,0.0,0.14999]
[1779631567840,47.09,76685.71,2.4,0.00083,0.0,0.15092]
[1779631572875,47.09,76687.16,2.4,0.00083,0.0,0.1512]
[1779631578917,47.09,76689.45,2.4,0.00084,0.0,0.15164]
[1779631583953,47.09,76693.7,2.4,0.00084,0.0,0.15246]
[1779631588961,47.09,76695.48,2.4,0.00084,0.0,0.15281]
[1779631594038,47.09,76696.28,2.4,0.00084,0.0,0.15263]
[1779631599072,47.09,76694.4,2.4,0.00084,0.0,0.15227]
[1779631604106,47.09,76695.0,2.4,0.00084,0.0,0.15238]
[1779631609142,47.09,76694.8,2.4,0.00084,0.0,0.15234]
[1779631614176,47.09,76695.67,2.4,0.00084,0.0,0.15251]
[1779631619212,47.09,76694.51,2.4,0.00084,0.0,0.15229]
[1779631630290,47.09,76691.55,2.4,0.00084,0.0,0.15172]
[1779631636333,47.09,76684.57,2.4,0.00083,0.0,0.15038]
[1779631641367,47.09,76679.77,2.4,0.00082,0.0,0.14946]
[1779631647410,47.09,76680.05,2.4,0.00082,0.0,0.14951]
[1779631652447,47.09,76675.61,2.4,0.00082,0.0,0.14834]
[1779631657489,47.09,76673.85,2.4,0.00082,0.0,0.14801]
[1779631663103,47.09,76674.78,2.4,0.00082,0.0,0.14819]
[1779631672594,47.09,76674.83,2.4,0.00082,0.0,0.1482]
[1779631677630,47.09,76679.48,2.4,0.00082,0.0,0.14908]
[1779631682664,47.09,76686.85,2.4,0.00083,0.0,0.15048]
[1779631687699,47.09,76692.73,2.4,0.00084,0.0,0.15161]
[1779631692734,47.09,76694.61,2.4,0.00084,0.0,0.15198]
[1779631697769,47.09,76694.89,2.4,0.00084,0.0,0.15203]
[1779631702804,47.09,76679.58,2.4,0.00082,0.0,0.1491]
[1779631707839,47.09,76675.39,2.4,0.00082,0.0,0.1483]
[1779631712874,47.09,76673.96,2.4,0.00081,0.0,0.14771]
[1779631717909,47.09,76671.96,2.4,0.00081,0.0,0.14733]
[1779631722944,47.09,76666.12,2.4,0.00081,0.0,0.14624]
[1779631727979,47.09,76663.5,2.4,0.0008,0.0,0.14575]
[1779631733018,47.09,76662.87,2.4,0.0008,0.0,0.14563]
[1779631738053,47.09,76663.16,2.4,0.0008,0.0,0.14568]
[1779631743088,47.09,76663.18,2.4,0.0008,0.0,0.14569]
[1779631748123,47.09,76664.97,2.4,0.0008,0.0,0.14602]
[1779631757186,47.09,76667.2,2.4,0.00081,0.0,0.14644]
[1779631762222,47.09,76667.44,2.4,0.00081,0.0,0.14648]
[1779631767257,47.09,76667.72,2.4,0.00081,0.0,0.14654]
[1779631772292,47.09,76667.3,2.4,0.0008,0.0,0.14614]
[1779631778336,47.09,76667.09,2.4,0.0008,0.0,0.1461]
[1779631783369,47.09,76665.25,2.4,0.0008,0.0,0.14575]
[1779631788403,47.09,76665.06,2.4,0.0008,0.0,0.14572]
[1779631793439,47.09,76664.9,2.4,0.0008,0.0,0.14569]
[1779631798474,47.09,76662.57,2.4,0.0008,0.0,0.14525]
[1779631803509,47.09,76665.76,2.4,0.0008,0.0,0.14585]
[1779631811566,47.09,76664.56,2.4,0.0008,0.0,0.14562]
[1779631816601,47.09,76673.02,2.4,0.00081,0.0,0.14721]
[1779631821636,47.09,76672.8,2.4,0.00081,0.0,0.14716]
[1779631826671,47.09,76672.67,2.4,0.00081,0.0,0.14714]
[1779631831706,47.09,76672.28,2.4,0.00081,0.0,0.14674]
[1779631836741,47.09,76673.2,2.4,0.00081,0.0,0.14692]
[1779631841776,47.09,76675.62,2.4,0.00081,0.0,0.14737]
[1779631847819,47.09,76675.78,2.4,0.00081,0.0,0.1474]
[1779631852857,47.09,76676.15,2.4,0.00081,0.0,0.14747]
[1779631857892,47.09,76675.82,2.4,0.00081,0.0,0.14741]
[1779631865948,47.09,76675.81,2.4,0.00081,0.0,0.14741]
[1779631870983,47.09,76673.37,2.4,0.00081,0.0,0.14695]
[1779631876018,47.09,76664.69,2.4,0.0008,0.0,0.14533]
[1779631881053,47.09,76662.63,2.4,0.0008,0.0,0.14495]
[1779631883067,47.09,76678.81,2.4,0.00082,0.0,0.14797]
[1779631886088,47.09,76657.6,2.4,0.00079,0.0,0.14402]
[1779631891123,47.09,76656.9,2.4,0.00079,0.0,0.14357]
[1779631894148,47.09,76637.55,2.4,0.00077,0.0,0.14005]
[1779631899192,47.09,76634.69,2.4,0.00077,0.0,0.13954]
[1779631901206,47.09,76608.48,2.4,0.00074,0.0,0.13491]
[1779631903220,47.09,76592.9,2.4,0.00072,0.0,0.13223]
[1779631908255,47.09,76586.06,2.4,0.00072,0.0,0.13107]
[1779631911278,47.09,76551.74,2.4,0.00068,0.0,0.12536]
[1779631916313,47.09,76557.42,2.4,0.00069,0.0,0.12629]
[1779631921348,47.09,76551.16,2.4,0.00068,0.0,0.12527]
[1779631926383,47.09,76566.02,2.4,0.0007,0.0,0.12771]
[1779631929404,47.09,76541.61,2.4,0.00067,0.0,0.12373]
[1779631932425,47.09,76523.36,2.4,0.00066,0.0,0.12082]
[1779631936468,47.09,76505.07,2.4,0.00064,0.0,0.11797]
[1779631938468,47.09,76487.82,2.4,0.00062,0.0,0.11534]
[1779631942498,47.09,76514.23,2.4,0.00065,0.0,0.11939]
[1779631947534,47.09,76490.52,2.4,0.00063,0.0,0.11574]
[1779631952571,47.09,76500.83,2.4,0.00063,0.0,0.11705]
[1779631957607,47.09,76484.18,2.4,0.00062,0.0,0.11452]
[1779631961653,47.09,76441.22,2.4,0.00058,0.0,0.10823]
[1779631962643,47.09,76406.18,2.4,0.00056,0.0,0.10333]
[1779631967678,47.11,76429.43,2.4,0.00058,0.0,0.10696]
[1779631968685,47.11,76449.56,2.4,0.00059,0.0,0.10986]
[1779631973720,47.11,76459.38,2.4,0.0006,0.0,0.11129]
[1779631976741,47.11,76442.42,2.4,0.00059,0.0,0.10883]
[1779631978781,47.11,76435.03,2.4,0.00058,0.0,0.10778]
[1779631981788,47.11,76410.2,2.4,0.00056,0.0,0.1043]
[1779631982795,47.11,76393.62,2.4,0.00055,0.0,0.10203]
[1779631987832,47.11,76397.76,2.4,0.00055,0.0,0.10259]
[1779631990351,47.11,76402.67,2.4,0.00055,0.0,0.10326]
[1779631990851,47.11,76385.97,2.4,0.00054,0.0,0.101]
[1779631993879,47.11,76411.46,2.4,0.00056,0.0,0.10447]
[1779631994886,47.11,76428.71,2.4,0.00058,0.0,0.10688]
[1779631995893,47.11,76451.78,2.4,0.00059,0.0,0.11018]
[1779631996900,47.11,76477.01,2.4,0.00062,0.0,0.11389]
[1779632000928,47.11,76453.76,2.4,0.0006,0.0,0.11047]
[1779632004804,47.11,76442.96,2.4,0.00059,0.0,0.10891]
[1779632008448,47.11,76427.03,2.4,0.00057,0.0,0.10664]
[1779632013905,47.11,76421.48,2.4,0.00057,0.0,0.10562]
[1779632015022,47.11,76427.29,2.4,0.00057,0.0,0.10643]
[1779632015032,47.11,76427.29,2.4,0.00057,0.0,0.10643]
[1779632021074,47.11,76441.88,2.4,0.00059,0.0,0.1085]
[1779632025441,47.11,76445.55,2.4,0.00059,0.0,0.10903]
[1779632031148,47.11,76458.65,2.4,0.0006,0.0,0.11092]
[1779632034170,47.11,76436.75,2.4,0.00058,0.0,0.10777]
[1779632036256,47.11,76436.1,2.4,0.00058,0.0,0.10768]
[1779632041219,47.11,76418.69,2.4,0.00057,0.0,0.10523]
[1779632043643,47.11,76415.99,2.4,0.00056,0.0,0.10485]
[1779632043237,47.11,76387.51,2.4,0.00054,0.0,0.10097]
[1779632044241,47.11,76368.41,2.4,0.00053,0.0,0.09844]
[1779632049284,47.11,76365.81,2.4,0.00053,0.0,0.0981]
[1779632054320,47.11,76398.06,2.4,0.00055,0.0,0.10239]
[1779632059355,47.11,76409.74,2.4,0.00056,0.0,0.10399]
[1779632064391,47.11,76395.18,2.4,0.00055,0.0,0.102]
[1779632069426,47.11,76389.37,2.4,0.00054,0.0,0.10122]
[1779632070374,47.11,76389.37,2.4,0.00054,0.0,0.10122]
[1779632075468,47.11,76384.94,2.4,0.00054,0.0,0.10039]
[1779632080505,47.11,76387.7,2.4,0.00054,0.0,0.10076]
[1779632085540,47.11,76387.55,2.4,0.00054,0.0,0.10074]
[1779632087410,47.11,76382.25,2.4,0.00054,0.0,0.10003]
[1779632092589,47.11,76387.38,2.4,0.00054,0.0,0.10071]
[1779632094609,47.11,76413.94,2.4,0.00056,0.0,0.10433]
[1779632096620,47.11,76433.5,2.4,0.00058,0.0,0.10706]
[1779632101657,47.11,76427.83,2.4,0.00057,0.0,0.10626]
[1779632105216,47.11,76430.54,2.4,0.00057,0.0,0.10664]
[1779632105687,47.11,76407.64,2.4,0.00056,0.0,0.10346]
[1779632108709,47.11,76389.08,2.4,0.00054,0.0,0.10094]
[1779632111750,47.11,76369.5,2.4,0.00053,0.0,0.09835]
[1779632112737,47.11,76342.14,2.4,0.00051,0.0,0.09482]
[1779632115764,47.11,76375.07,2.4,0.00053,0.0,0.09908]
[1779632116771,47.11,76399.44,2.4,0.00055,0.0,0.10234]
[1779632117778,47.11,76421.18,2.4,0.00057,0.0,0.10533]
[1779632118993,47.11,76421.18,2.4,0.00057,0.0,0.10533]
[1779632124827,47.11,76427.04,2.4,0.00057,0.0,0.10615]
[1779632129862,47.11,76434.69,2.4,0.00058,0.0,0.10723]
[1779632135571,47.11,76434.93,2.4,0.00058,0.0,0.10701]
[1779632140944,47.11,76437.31,2.4,0.00058,0.0,0.10735]
[1779632145987,47.11,76446.45,2.4,0.00059,0.0,0.10865]
[1779632151020,47.11,76446.85,2.4,0.00059,0.0,0.10871]
[1779632153835,47.11,76445.96,2.4,0.00059,0.0,0.10858]
[1779632159079,47.11,76443.22,2.4,0.00058,0.0,0.10819]
[1779632163107,47.11,76418.76,2.4,0.00056,0.0,0.10475]
[1779632168142,47.11,76422.62,2.4,0.00057,0.0,0.10528]
[1779632170855,47.11,76424.76,2.4,0.00057,0.0,0.10558]
[1779632176201,47.11,76422.87,2.4,0.00057,0.0,0.10532]
[1779632179223,47.11,76404.82,2.4,0.00055,0.0,0.10283]
[1779632181240,47.11,76379.85,2.4,0.00053,0.0,0.09948]
[1779632186275,47.11,76365.45,2.4,0.00052,0.0,0.09759]
[1779632187930,47.11,76365.89,2.4,0.00052,0.0,0.09764]
[1779632193324,47.11,76363.53,2.4,0.00052,0.0,0.09711]
[1779632198359,47.11,76345.63,2.4,0.00051,0.0,0.09481]
[1779632200010,47.11,76339.89,2.4,0.0005,0.0,0.09409]
[1779632200510,47.11,76339.89,2.4,0.0005,0.0,0.09409]
[1779632200570,47.11,76321.49,2.4,0.00049,0.0,0.0918]
[1779632203394,47.11,76299.96,2.4,0.00047,0.0,0.08918]
[1779632205408,47.11,76281.67,2.4,0.00046,0.0,0.08701]
[1779632207434,47.11,76263.51,2.4,0.00045,0.0,0.0849]
[1779632210452,47.11,76278.84,2.4,0.00046,0.0,0.08668]
[1779632214480,47.11,76262.88,2.4,0.00045,0.0,0.08483]
[1779632215495,47.11,76219.46,2.4,0.00042,0.0,0.07998]
[1779632216495,47.11,76186.5,2.4,0.0004,0.0,0.07646]
[1779632217510,47.11,76203.97,2.4,0.00041,0.0,0.07831]
[1779632218513,47.11,76178.16,2.4,0.0004,0.0,0.0756]
[1779632222160,47.11,76183.02,2.4,0.0004,0.0,0.0761]
[1779632225575,47.11,76161.42,2.4,0.00039,0.0,0.07388]
[1779632227598,47.11,76178.53,2.4,0.0004,0.0,0.07564]
[1779632230620,47.11,76159.47,2.4,0.00039,0.0,0.07369]
[1779632230848,47.11,76159.47,2.4,0.00039,0.0,0.07369]
[1779632236815,47.11,76159.92,2.4,0.00039,0.0,0.07373]
[1779632240604,47.11,76148.84,2.4,0.00038,0.0,0.07262]
[1779632240693,47.11,76118.8,2.4,0.00036,0.0,0.06968]
[1779632244720,47.11,76135.91,2.4,0.00037,0.0,0.07134]
[1779632246736,47.11,76153.89,2.4,0.00038,0.0,0.07312]
[1779632248392,47.11,76162.57,2.4,0.00039,0.0,0.074]
[1779632248750,47.11,76188.9,2.4,0.0004,0.0,0.07671]
[1779632249758,47.11,76204.65,2.4,0.00041,0.0,0.07838]
[1779632251771,47.11,76245.14,2.4,0.00044,0.0,0.08261]
[1779632255800,47.11,76268.05,2.4,0.00045,0.0,0.08522]
[1779632257815,47.11,76283.0,2.4,0.00046,0.0,0.08695]
[1779632262850,47.11,76282.04,2.4,0.00046,0.0,0.08684]
[1779632264158,47.11,76285.05,2.4,0.00046,0.0,0.08719]
[1779632267886,47.11,76269.25,2.4,0.00045,0.0,0.08535]
[1779632272921,47.11,76280.35,2.4,0.00046,0.0,0.08664]
[1779632277957,47.11,76265.87,2.4,0.00045,0.0,0.08497]
[1779632278915,47.11,76265.87,2.4,0.00045,0.0,0.08497]
[1779632283999,47.11,76271.07,2.4,0.00045,0.0,0.08556]
[1779632286423,47.11,76268.02,2.4,0.00045,0.0,0.08521]
[1779632287827,47.11,76263.18,2.4,0.00045,0.0,0.08466]
[1779632295081,47.11,76278.0,2.4,0.00046,0.0,0.08637]
[1779632297095,47.11,76296.18,2.4,0.00047,0.0,0.08851]
[1779632299868,47.11,76297.81,2.4,0.00047,0.0,0.08871]
[1779632304216,47.11,76295.99,2.4,0.00047,0.0,0.08849]
[1779632304224,47.11,76295.99,2.4,0.00047,0.0,0.08849]
[1779632305485,47.11,76299.72,2.4,0.00047,0.0,0.08894]
[1779632311200,47.11,76303.78,2.4,0.00048,0.0,0.08921]
[1779632314220,47.11,76281.29,2.4,0.00046,0.0,0.08654]
[1779632316647,47.11,76242.38,2.4,0.00043,0.0,0.0821]
[1779632322280,47.11,76262.04,2.4,0.00045,0.0,0.08432]
[1779632327315,47.11,76275.03,2.4,0.00046,0.0,0.08582]
[1779632332196,47.11,76275.05,2.4,0.00046,0.0,0.08582]
[1779632337385,47.11,76270.43,2.4,0.00045,0.0,0.08528]
[1779632342420,47.11,76263.13,2.4,0.00045,0.0,0.08445]
[1779632347276,47.11,76268.35,2.4,0.00045,0.0,0.08504]
[1779632352491,47.11,76268.57,2.4,0.00045,0.0,0.08507]
[1779632353534,47.11,76268.57,2.4,0.00045,0.0,0.08507]
[1779632359878,47.11,76276.94,2.4,0.00046,0.0,0.08604]
[1779632360035,47.11,76291.67,2.4,0.00047,0.0,0.08776]
[1779632360043,47.11,76291.67,2.4,0.00047,0.0,0.08776]
[1779632365582,47.11,76270.87,2.4,0.00045,0.0,0.08533]
[1779632370077,47.11,76273.81,2.4,0.00045,0.0,0.08567]
[1779632375653,47.11,76292.75,2.4,0.00047,0.0,0.08768]
[1779632380688,47.11,76292.92,2.4,0.00047,0.0,0.0877]
[1779632385327,47.11,76287.34,2.4,0.00046,0.0,0.08704]
[1779632390758,47.11,76283.73,2.4,0.00046,0.0,0.08662]
[1779632395793,47.11,76275.9,2.4,0.00046,0.0,0.08571]
[1779632397807,47.11,76214.9,2.4,0.00042,0.0,0.0789]
[1779632398816,47.11,76214.9,2.4,0.00042,0.0,0.0789]
[1779632398847,47.11,76175.08,2.4,0.00039,0.0,0.07472]
[1779632403854,47.11,76188.54,2.4,0.0004,0.0,0.07611]
[1779632405868,47.11,76208.06,2.4,0.00041,0.0,0.07817]
[1779632410904,47.11,76198.35,2.4,0.00041,0.0,0.07714]
[1779632415945,47.11,76207.57,2.4,0.00041,0.0,0.07812]
[1779632420980,47.11,76206.94,2.4,0.00041,0.0,0.07806]
[1779632423055,47.11,76213.15,2.4,0.00042,0.0,0.07872]
[1779632433074,47.11,76223.79,2.4,0.00042,0.0,0.07968]
[1779632436194,47.11,76225.86,2.4,0.00042,0.0,0.0799]
[1779632440124,47.11,76254.99,2.4,0.00044,0.0,0.08313]
[1779632445159,47.11,76254.93,2.4,0.00044,0.0,0.08312]
[1779632450721,47.11,76248.19,2.4,0.00044,0.0,0.08236]
[1779632450788,47.11,76248.19,2.4,0.00044,0.0,0.08236]
[1779632455499,47.11,76252.72,2.4,0.00044,0.0,0.08287]
[1779632461275,47.11,76270.22,2.4,0.00045,0.0,0.08486]
[1779632466310,47.11,76271.56,2.4,0.00045,0.0,0.08501]
[1779632471345,47.11,76280.4,2.4,0.00046,0.0,0.08603]
[1779632476380,47.11,76266.72,2.4,0.00045,0.0,0.08446]
[1779632481418,47.11,76266.15,2.4,0.00045,0.0,0.08439]
[1779632486453,47.11,76264.33,2.4,0.00045,0.0,0.08418]
[1779632491488,47.11,76252.28,2.4,0.00044,0.0,0.08262]
[1779632493502,47.11,76271.23,2.4,0.00045,0.0,0.08477]
[1779632498537,47.11,76273.05,2.4,0.00045,0.0,0.08498]
[1779632503572,47.11,76275.66,2.4,0.00045,0.0,0.08528]
[1779632508607,47.11,76273.9,2.4,0.00045,0.0,0.08507]
[1779632513642,47.11,76283.58,2.4,0.00046,0.0,0.0862]
[1779632518677,47.11,76298.14,2.4,0.00047,0.0,0.08791]
[1779632520973,47.11,76324.45,2.4,0.00049,0.0,0.09108]
[1779632522709,47.11,76345.29,2.4,0.0005,0.0,0.09366]
[1779632524723,47.11,76379.08,2.4,0.00053,0.0,0.09799]
[1779632529759,47.11,76382.75,2.4,0.00053,0.0,0.09847]
[1779632530301,47.11,76382.75,2.4,0.00053,0.0,0.09847]
[1779632535803,47.11,76402.39,2.4,0.00054,0.0,0.10108]
[1779632540838,47.11,76412.52,2.4,0.00055,0.0,0.10245]
[1779632543407,47.11,76413.75,2.4,0.00055,0.0,0.10261]
[1779632544091,47.11,76439.19,2.4,0.00057,0.0,0.10613]
[1779632549901,47.11,76442.41,2.4,0.00058,0.0,0.10658]
[1779632555148,47.11,76443.36,2.4,0.00057,0.0,0.10647]
[1779632559971,47.11,76423.75,2.4,0.00056,0.0,0.10374]
[1779632565007,47.11,76430.56,2.4,0.00056,0.0,0.10468]
[1779632570041,47.11,76429.99,2.4,0.00056,0.0,0.1046]
[1779632571468,47.11,76430.24,2.4,0.00056,0.0,0.10464]
[1779632577090,47.11,76432.63,2.4,0.00057,0.0,0.10497]
[1779632582125,47.11,76436.26,2.4,0.00057,0.0,0.10547]
[1779632586303,47.11,76435.5,2.4,0.00057,0.0,0.10537]
[1779632592204,47.11,76438.52,2.4,0.00057,0.0,0.10579]
[1779632596370,47.11,76438.71,2.4,0.00057,0.0,0.10582]
[1779632602275,47.11,76432.38,2.4,0.00057,0.0,0.10493]
[1779632607312,47.11,76444.91,2.4,0.00058,0.0,0.10669]
[1779632611340,47.11,76428.77,2.4,0.00056,0.0,0.10419]
[1779632614104,47.11,76427.31,2.4,0.00056,0.0,0.10399]
[1779632621410,47.11,76454.66,2.4,0.00058,0.0,0.10782]
[1779632626445,47.11,76474.14,2.4,0.0006,0.0,0.11063]
[1779632632114,47.11,76468.37,2.4,0.00059,0.0,0.10979]
[1779632637522,47.11,76464.92,2.4,0.00059,0.0,0.10929]
[1779632642560,47.11,76450.15,2.4,0.00058,0.0,0.10718]
[1779632647595,47.11,76455.46,2.4,0.00058,0.0,0.10793]
[1779632652630,47.11,76447.62,2.4,0.00058,0.0,0.10682]
[1779632656658,47.11,76465.87,2.4,0.00059,0.0,0.10943]
[1779632661696,47.11,76463.78,2.4,0.00059,0.0,0.10913]
[1779632663710,47.11,76448.13,2.4,0.00058,0.0,0.10689]
[1779632668745,47.11,76434.44,2.4,0.00057,0.0,0.10497]
[1779632674244,47.11,76426.98,2.4,0.00056,0.0,0.1037]
[1779632679822,47.11,76425.41,2.4,0.00056,0.0,0.10348]
[1779632684857,47.11,76425.65,2.4,0.00056,0.0,0.10351]
[1779632689892,47.11,76421.57,2.4,0.00055,0.0,0.10295]
[1779632691234,47.11,76421.57,2.4,0.00055,0.0,0.10295]
[1779632696941,47.11,76419.92,2.4,0.00055,0.0,0.10273]
[1779632701979,47.11,76410.69,2.4,0.00055,0.0,0.10148]
[1779632705000,47.11,76395.47,2.4,0.00053,0.0,0.09944]
[1779632708293,47.11,76386.27,2.4,0.00053,0.0,0.09823]
[1779632714075,47.11,76377.26,2.4,0.00052,0.0,0.09705]
[1779632718834,47.11,76375.47,2.4,0.00052,0.0,0.09682]
[1779632724145,47.11,76370.95,2.4,0.00052,0.0,0.09624]
[1779632729180,47.11,76375.69,2.4,0.00052,0.0,0.09685]
[1779632734404,47.11,76374.82,2.4,0.00052,0.0,0.09651]
[1779632744285,47.11,76371.72,2.4,0.00052,0.0,0.09611]
[1779632749320,47.11,76368.91,2.4,0.00051,0.0,0.09575]
[1779632750635,47.11,76371.53,2.4,0.00051,0.0,0.09609]
[1779632756371,47.11,76370.74,2.4,0.00051,0.0,0.09598]
[1779632761410,47.11,76371.04,2.4,0.00051,0.0,0.09602]
[1779632766445,47.11,76358.59,2.4,0.00051,0.0,0.09444]
[1779632767848,47.11,76358.59,2.4,0.00051,0.0,0.09444]
[1779632771480,47.11,76340.14,2.4,0.00049,0.0,0.09213]
[1779632776516,47.11,76332.35,2.4,0.00049,0.0,0.09117]
[1779632781551,47.11,76333.36,2.4,0.00049,0.0,0.09129]
[1779632784929,47.11,76333.21,2.4,0.00049,0.0,0.09127]
[1779632790614,47.11,76323.59,2.4,0.00048,0.0,0.0901]
[1779632795653,47.11,76319.73,2.4,0.00048,0.0,0.08942]
[1779632800688,47.11,76319.09,2.4,0.00048,0.0,0.08934]
[1779632801974,47.11,76319.09,2.4,0.00048,0.0,0.08934]
[1779632807905,47.11,76316.23,2.4,0.00047,0.0,0.089]
[1779632810960,47.11,76313.03,2.4,0.00047,0.0,0.08861]
[1779632811346,47.11,76313.03,2.4,0.00047,0.0,0.08861]
[1779632815794,47.11,76293.12,2.4,0.00046,0.0,0.08626]
[1779632820835,47.11,76297.58,2.4,0.00046,0.0,0.08678]
[1779632825871,47.11,76306.67,2.4,0.00047,0.0,0.08786]
[1779632828893,47.11,76322.55,2.4,0.00048,0.0,0.08976]
[1779632833928,47.11,76326.48,2.4,0.00048,0.0,0.09023]
[1779632838964,47.11,76328.93,2.4,0.00048,0.0,0.09053]
[1779632843999,47.11,76328.91,2.4,0.00048,0.0,0.09053]
[1779632849034,47.11,76312.65,2.4,0.00047,0.0,0.08857]
[1779632854068,47.11,76306.79,2.4,0.00047,0.0,0.08766]
[1779632859104,47.11,76292.57,2.4,0.00046,0.0,0.08599]
[1779632864140,47.11,76286.75,2.4,0.00045,0.0,0.08531]
[1779632869175,47.11,76284.25,2.4,0.00045,0.0,0.08503]
[1779632872196,47.11,76301.8,2.4,0.00046,0.0,0.08707]
[1779632876226,47.11,76336.82,2.4,0.00049,0.0,0.09128]
[1779632881260,47.11,76341.58,2.4,0.00049,0.0,0.09186]
[1779632886298,47.11,76352.3,2.4,0.0005,0.0,0.0932]
[1779632891333,47.11,76370.26,2.4,0.00051,0.0,0.09547]
[1779632896368,47.11,76382.54,2.4,0.00052,0.0,0.09705]
[1779632901404,47.11,76385.22,2.4,0.00052,0.0,0.0974]
[1779632906439,47.11,76388.09,2.4,0.00052,0.0,0.09777]
[1779632911474,47.11,76384.56,2.4,0.00052,0.0,0.09708]
[1779632916508,47.11,76392.04,2.4,0.00053,0.0,0.09805]
[1779632921543,47.11,76402.15,2.4,0.00053,0.0,0.09938]
[1779632926579,47.11,76419.72,2.4,0.00055,0.0,0.10174]
[1779632931614,47.11,76415.69,2.4,0.00054,0.0,0.10119]
[1779632936649,47.11,76412.45,2.4,0.00054,0.0,0.10076]
[1779632941684,47.11,76413.26,2.4,0.00054,0.0,0.10087]
[1779632944706,47.11,76387.18,2.4,0.00052,0.0,0.09742]
[1779632948734,47.11,76361.6,2.4,0.0005,0.0,0.09414]
[1779632953768,47.11,76358.84,2.4,0.0005,0.0,0.09379]
[1779632958806,47.11,76356.5,2.4,0.0005,0.0,0.0935]
[1779632963840,47.11,76356.13,2.4,0.0005,0.0,0.09345]
[1779632969883,47.11,76356.02,2.4,0.0005,0.0,0.09344]
[1779632971906,47.11,76324.97,2.4,0.00048,0.0,0.0894]
[1779632976942,47.11,76332.51,2.4,0.00048,0.0,0.09031]
[1779632983990,47.11,76335.28,2.4,0.00048,0.0,0.09065]
[1779632990035,47.11,76333.03,2.4,0.00048,0.0,0.09038]
[1779632995070,47.11,76329.61,2.4,0.00048,0.0,0.08996]
[1779633000105,47.11,76329.68,2.4,0.00048,0.0,0.08997]
[1779633005140,47.11,76325.25,2.4,0.00048,0.0,0.08943]
[1779633010175,47.11,76325.94,2.4,0.00048,0.0,0.08952]
[1779633015210,47.11,76327.83,2.4,0.00048,0.0,0.08975]
[1779633016220,47.11,76346.76,2.4,0.00049,0.0,0.09206]
[1779633021252,47.11,76350.97,2.4,0.0005,0.0,0.09258]
[1779633026287,47.11,76353.39,2.4,0.0005,0.0,0.09289]
[1779633029308,47.11,76370.95,2.4,0.00051,0.0,0.0951]
[1779633034343,47.11,76367.12,2.4,0.00051,0.0,0.09439]
[1779633039379,47.11,76365.37,2.4,0.0005,0.0,0.09416]
[1779633044414,47.11,76361.62,2.4,0.0005,0.0,0.09369]
[1779633049449,47.11,76362.79,2.4,0.0005,0.0,0.09384]
[1779633054484,47.11,76362.9,2.4,0.0005,0.0,0.09385]
[1779633060527,47.11,76363.63,2.4,0.0005,0.0,0.09395]
[1779633065562,47.11,76362.63,2.4,0.0005,0.0,0.09382]
[1779633070597,47.11,76366.08,2.4,0.0005,0.0,0.09425]
[1779633075633,47.11,76373.53,2.4,0.00051,0.0,0.0952]
[1779633078653,47.11,76392.44,2.4,0.00052,0.0,0.09764]
[1779633084696,47.11,76398.91,2.4,0.00053,0.0,0.09849]
[1779633089731,47.11,76402.99,2.4,0.00053,0.0,0.09903]
[1779633094766,47.11,76400.6,2.4,0.00053,0.0,0.09848]
[1779633099800,47.11,76400.07,2.4,0.00053,0.0,0.09841]
[1779633107857,47.11,76398.74,2.4,0.00053,0.0,0.09823]
[1779633112892,47.11,76398.5,2.4,0.00053,0.0,0.0982]
[1779633116920,47.11,76414.29,2.4,0.00054,0.0,0.10029]
[1779633120949,47.11,76429.7,2.4,0.00055,0.0,0.10237]
[1779633125984,47.11,76444.27,2.4,0.00056,0.0,0.10437]
[1779633131019,47.11,76446.62,2.4,0.00057,0.0,0.1047]
[1779633136053,47.11,76431.09,2.4,0.00055,0.0,0.10256]
[1779633139075,47.11,76409.56,2.4,0.00054,0.0,0.09966]
[1779633144110,47.11,76408.7,2.4,0.00054,0.0,0.09955]
[1779633149144,47.11,76401.81,2.4,0.00053,0.0,0.09863]
[1779633154181,47.11,76407.44,2.4,0.00053,0.0,0.09914]
[1779633159215,47.11,76407.2,2.4,0.00053,0.0,0.09911]
[1779633164251,47.11,76403.18,2.4,0.00053,0.0,0.09858]
[1779633169287,47.11,76401.1,2.4,0.00053,0.0,0.09831]
[1779633174322,47.11,76406.45,2.4,0.00053,0.0,0.09901]
[1779633179357,47.11,76403.14,2.4,0.00053,0.0,0.09858]
[1779633184392,47.11,76405.15,2.4,0.00053,0.0,0.09884]
[1779633189427,47.11,76422.71,2.4,0.00055,0.0,0.10118]
[1779633194464,47.11,76425.28,2.4,0.00055,0.0,0.10153]
[1779633199499,47.11,76432.46,2.4,0.00055,0.0,0.1025]
[1779633205541,47.11,76422.51,2.4,0.00054,0.0,0.10116]
[1779633212590,47.11,76423.28,2.4,0.00054,0.0,0.10102]
[1779633217625,47.11,76420.87,2.4,0.00054,0.0,0.1007]
[1779633222660,47.11,76419.8,2.4,0.00054,0.0,0.10055]
[1779633227695,47.11,76430.97,2.4,0.00055,0.0,0.10206]
[1779633232729,47.11,76436.37,2.4,0.00055,0.0,0.1028]
[1779633237765,47.11,76437.41,2.4,0.00056,0.0,0.10294]
[1779633242800,47.11,76437.17,2.4,0.00056,0.0,0.1029]
[1779633247835,47.11,76432.32,2.4,0.00055,0.0,0.10224]
[1779633253877,47.11,76430.48,2.4,0.00055,0.0,0.10199]
[1779633258912,47.11,76415.17,2.4,0.00054,0.0,0.09993]
[1779633263949,47.11,76416.45,2.4,0.00054,0.0,0.1001]
[1779633268984,47.11,76425.09,2.4,0.00055,0.0,0.10126]
[1779633274020,47.11,76425.63,2.4,0.00054,0.0,0.1011]
[1779633279055,47.11,76426.59,2.4,0.00055,0.0,0.10123]
[1779633284090,47.11,76427.69,2.4,0.00055,0.0,0.10137]
[1779633289124,47.11,76433.89,2.4,0.00055,0.0,0.10222]
[1779633294160,47.11,76427.09,2.4,0.00055,0.0,0.10129]
[1779633299196,47.11,76427.85,2.4,0.00055,0.0,0.1014]
[1779633301787,47.11,76427.85,2.4,0.00055,0.0,0.1014]
[1779633301885,47.11,76412.53,2.4,0.00053,0.0,0.09935]
[1779633307264,47.11,76406.1,2.4,0.00053,0.0,0.0985]
[1779633312298,47.11,76413.48,2.4,0.00054,0.0,0.09947]
[1779633317333,47.11,76404.6,2.4,0.00053,0.0,0.0983]
[1779633322368,47.11,76402.98,2.4,0.00053,0.0,0.09809]
[1779633327404,47.11,76403.36,2.4,0.00053,0.0,0.09814]
[1779633333446,47.11,76404.24,2.4,0.00053,0.0,0.09802]
[1779633336616,47.11,76403.79,2.4,0.00053,0.0,0.09796]
[1779633342509,47.11,76402.85,2.4,0.00053,0.0,0.09784]
[1779633348551,47.11,76402.27,2.4,0.00053,0.0,0.09776]
[1779633353655,47.11,76402.38,2.4,0.00053,0.0,0.09777]
[1779633358812,47.11,76401.6,2.4,0.00053,0.0,0.09767]
[1779633359122,47.11,76401.6,2.4,0.00053,0.0,0.09767]
[1779633358866,47.11,76362.78,2.4,0.0005,0.0,0.09272]
[1779633359808,47.11,76362.78,2.4,0.0005,0.0,0.09272]
[1779633359906,47.11,76347.47,2.4,0.00049,0.0,0.09083]
[1779633364709,47.11,76363.0,2.4,0.0005,0.0,0.09275]
[1779633369744,47.11,76360.16,2.4,0.00049,0.0,0.09239]
[1779633374779,47.11,76366.61,2.4,0.0005,0.0,0.0932]
[1779633379814,47.11,76366.84,2.4,0.0005,0.0,0.09323]
[1779633384850,47.11,76380.68,2.4,0.00051,0.0,0.09497]
[1779633387729,47.11,76380.51,2.4,0.00051,0.0,0.09495]
[1779633392904,47.11,76377.33,2.4,0.00051,0.0,0.09432]
[1779633396946,47.11,76358.44,2.4,0.00049,0.0,0.09196]
[1779633401970,47.11,76347.43,2.4,0.00048,0.0,0.0906]
[1779633404955,47.11,76351.87,2.4,0.00049,0.0,0.09115]
[1779633411038,47.11,76348.75,2.4,0.00049,0.0,0.09077]
[1779633418087,47.11,76347.07,2.4,0.00048,0.0,0.09056]
[1779633421958,47.11,76346.54,2.4,0.00048,0.0,0.0905]
[1779633422320,47.11,76346.34,2.4,0.00048,0.0,0.09047]
[1779633428162,47.11,76360.96,2.4,0.00049,0.0,0.09227]
[1779633433195,47.11,76365.95,2.4,0.0005,0.0,0.09289]
[1779633439002,47.11,76366.51,2.4,0.0005,0.0,0.09296]
[1779633444273,47.11,76370.75,2.4,0.0005,0.0,0.09349]
[1779633449307,47.11,76383.99,2.4,0.00051,0.0,0.09517]
[1779633454341,47.11,76386.72,2.4,0.00051,0.0,0.09529]
[1779633456038,47.11,76386.72,2.4,0.00051,0.0,0.09529]
[1779633456078,47.11,76408.55,2.4,0.00053,0.0,0.09812]
[1779633461394,47.11,76405.95,2.4,0.00053,0.0,0.09778]
[1779633466429,47.11,76406.87,2.4,0.00053,0.0,0.0979]
[1779633471464,47.11,76409.98,2.4,0.00053,0.0,0.0983]
[1779633473303,47.11,76410.57,2.4,0.00053,0.0,0.09838]
[1779633478513,47.11,76412.58,2.4,0.00053,0.0,0.09865]
[1779633483548,47.11,76412.94,2.4,0.00053,0.0,0.09869]
[1779633488586,47.11,76413.13,2.4,0.00053,0.0,0.09872]
[1779633490376,47.11,76413.13,2.4,0.00053,0.0,0.09872]
[1779633495640,47.11,76404.16,2.4,0.00052,0.0,0.09754]
[1779633500675,47.11,76403.67,2.4,0.00052,0.0,0.09748]
[1779633505710,47.11,76411.11,2.4,0.00053,0.0,0.09845]
[1779633507411,47.11,76411.3,2.4,0.00053,0.0,0.09848]
[1779633512759,47.11,76409.08,2.4,0.00053,0.0,0.09795]
[1779633513774,47.11,76431.78,2.4,0.00054,0.0,0.10097]
[1779633518824,47.11,76436.23,2.4,0.00055,0.0,0.10157]
[1779633523859,47.11,76434.54,2.4,0.00055,0.0,0.10134]
[1779633524448,47.11,76434.54,2.4,0.00055,0.0,0.10134]
[1779633529901,47.11,76426.82,2.4,0.00054,0.0,0.1003]
[1779633534936,47.11,76423.34,2.4,0.00054,0.0,0.09984]
[1779633539971,47.11,76423.41,2.4,0.00054,0.0,0.09985]
[1779633541499,47.11,76424.04,2.4,0.00054,0.0,0.09993]
[1779633547020,47.11,76414.07,2.4,0.00053,0.0,0.09861]
[1779633552055,47.11,76414.57,2.4,0.00053,0.0,0.09867]
[1779633557090,47.11,76426.54,2.4,0.00054,0.0,0.10026]
[1779633558566,47.11,76426.04,2.4,0.00054,0.0,0.1002]
[1779633564139,47.11,76426.05,2.4,0.00054,0.0,0.1002]
[1779633569174,47.11,76435.22,2.4,0.00055,0.0,0.10143]
[1779633574209,47.11,76441.3,2.4,0.00055,0.0,0.10201]
[1779633575600,47.11,76442.21,2.4,0.00055,0.0,0.10214]
[1779633581258,47.11,76451.2,2.4,0.00056,0.0,0.10337]
[1779633586297,47.11,76440.8,2.4,0.00055,0.0,0.10195]
[1779633592645,47.11,76442.12,2.4,0.00055,0.0,0.10213]
[1779633598380,47.11,76441.18,2.4,0.00055,0.0,0.102]
[1779633603415,47.11,76442.63,2.4,0.00055,0.0,0.10219]
[1779633608450,47.11,76435.59,2.4,0.00055,0.0,0.10124]
[1779633609346,47.11,76435.59,2.4,0.00055,0.0,0.10124]
[1779633614492,47.11,76425.07,2.4,0.00054,0.0,0.09983]
[1779633619527,47.11,76416.97,2.4,0.00053,0.0,0.09875]
[1779633625334,47.11,76416.41,2.4,0.00053,0.0,0.09868]
[1779633631611,47.11,76413.32,2.4,0.00053,0.0,0.09804]
[1779633636646,47.11,76414.65,2.4,0.00053,0.0,0.09821]
[1779633642351,47.11,76412.58,2.4,0.00053,0.0,0.09794]
[1779633651751,47.11,76403.75,2.4,0.00052,0.0,0.09679]
[1779633656786,47.11,76402.92,2.4,0.00052,0.0,0.09668]
[1779633659400,47.11,76399.81,2.4,0.00052,0.0,0.09628]
[1779633665305,47.11,76398.22,2.4,0.00052,0.0,0.09608]
[1779633670883,47.11,76398.13,2.4,0.00052,0.0,0.09607]
[1779633672899,47.11,76398.13,2.4,0.00052,0.0,0.09607]
[1779633677933,47.11,76404.66,2.4,0.00052,0.0,0.09691]
[1779633681961,47.11,76389.12,2.4,0.00051,0.0,0.09491]
[1779633686996,47.11,76388.19,2.4,0.00051,0.0,0.09479]
[1779633688869,47.11,76384.41,2.4,0.00051,0.0,0.09431]
[1779633694046,47.11,76382.9,2.4,0.0005,0.0,0.0939]
[1779633699081,47.11,76386.09,2.4,0.00051,0.0,0.0943]
[1779633704116,47.11,76386.4,2.4,0.00051,0.0,0.09434]
[1779633705944,47.11,76386.56,2.4,0.00051,0.0,0.09436]
[1779633711165,47.11,76378.91,2.4,0.0005,0.0,0.09339]
[1779633716201,47.11,76378.84,2.4,0.0005,0.0,0.09339]
[1779633721236,47.11,76373.51,2.4,0.0005,0.0,0.09272]
[1779633722986,47.11,76373.47,2.4,0.0005,0.0,0.09271]
[1779633730299,47.11,76374.39,2.4,0.0005,0.0,0.09283]
[1779633736342,47.11,76377.5,2.4,0.0005,0.0,0.09322]
[1779633740021,47.11,76377.83,2.4,0.0005,0.0,0.09326]
[1779633744398,47.11,76393.14,2.4,0.00051,0.0,0.0952]
[1779633750440,47.11,76395.0,2.4,0.00051,0.0,0.09543]
[1779633755475,47.11,76397.97,2.4,0.00051,0.0,0.09559]
[1779633756102,47.11,76397.97,2.4,0.00051,0.0,0.09559]
[1779633761517,47.11,76400.21,2.4,0.00052,0.0,0.09587]
[1779633766551,47.11,76389.97,2.4,0.00051,0.0,0.09456]
[1779633771587,47.11,76389.08,2.4,0.00051,0.0,0.09445]
[1779633773281,47.11,76389.08,2.4,0.00051,0.0,0.09445]
[1779633778635,47.11,76390.07,2.4,0.00051,0.0,0.09458]
[1779633783670,47.11,76387.29,2.4,0.00051,0.0,0.09422]
[1779633786970,47.11,76387.98,2.4,0.00051,0.0,0.09431]
[1779633788706,47.11,76405.01,2.4,0.00052,0.0,0.09649]
[1779633793746,47.11,76397.63,2.4,0.00051,0.0,0.09554]
[1779633798781,47.11,76396.95,2.4,0.00051,0.0,0.09545]
[1779633802251,47.11,76397.18,2.4,0.00051,0.0,0.09548]
[1779633808234,47.11,76397.03,2.4,0.00051,0.0,0.09547]
[1779633813885,47.11,76397.84,2.4,0.00051,0.0,0.09534]
[1779633819284,47.11,76398.43,2.4,0.00051,0.0,0.09542]
[1779633824963,47.11,76398.77,2.4,0.00051,0.0,0.09546]
[1779633829998,47.11,76403.25,2.4,0.00052,0.0,0.09603]
[1779633835034,47.11,76402.5,2.4,0.00052,0.0,0.09594]
[1779633836322,47.11,76402.5,2.4,0.00052,0.0,0.09594]
[1779633842083,47.11,76402.78,2.4,0.00052,0.0,0.09597]
[1779633847119,47.11,76402.09,2.4,0.00052,0.0,0.09589]
[1779633852154,47.11,76402.82,2.4,0.00052,0.0,0.09598]
[1779633853343,47.11,76402.82,2.4,0.00052,0.0,0.09598]
[1779633859203,47.11,76402.62,2.4,0.00052,0.0,0.09595]
[1779633864239,47.11,76397.08,2.4,0.00051,0.0,0.09524]
[1779633868267,47.11,76380.06,2.4,0.0005,0.0,0.09309]
[1779633870419,47.11,76379.69,2.4,0.0005,0.0,0.09304]
[1779633877329,47.11,76379.53,2.4,0.0005,0.0,0.0928]
[1779633882365,47.11,76363.58,2.4,0.00049,0.0,0.09083]
[1779633887455,47.11,76367.15,2.4,0.00049,0.0,0.09126]
[1779633893444,47.11,76361.9,2.4,0.00049,0.0,0.09062]
[1779633898479,47.11,76373.06,2.4,0.00049,0.0,0.09199]
[1779633903513,47.11,76373.06,2.4,0.00049,0.0,0.09199]
[1779633904491,47.11,76373.06,2.4,0.00049,0.0,0.09199]
[1779633910563,47.11,76373.29,2.4,0.00049,0.0,0.09202]
[1779633915598,47.11,76374.85,2.4,0.00049,0.0,0.09222]
[1779633920635,47.11,76383.93,2.4,0.0005,0.0,0.09335]
[1779633921514,47.11,76383.93,2.4,0.0005,0.0,0.09335]
[1779633926677,47.11,76388.88,2.4,0.0005,0.0,0.09397]
[1779633931711,47.11,76386.02,2.4,0.0005,0.0,0.09339]
[1779633936747,47.11,76385.59,2.4,0.0005,0.0,0.09333]
[1779633938553,47.11,76385.59,2.4,0.0005,0.0,0.09333]
[1779633943796,47.11,76386.16,2.4,0.0005,0.0,0.0934]
[1779633946537,47.11,76392.62,2.4,0.00051,0.0,0.09422]
[1779633951852,47.11,76402.16,2.4,0.00051,0.0,0.09544]
[1779633954597,47.11,76402.07,2.4,0.00051,0.0,0.09542]
[1779633956888,47.11,76383.23,2.4,0.0005,0.0,0.09304]
[1779633961923,47.11,76380.37,2.4,0.0005,0.0,0.09268]
[1779633966957,47.11,76377.58,2.4,0.0005,0.0,0.09233]
[1779633971993,47.11,76369.56,2.4,0.00049,0.0,0.09134]
[1779633977056,47.11,76355.49,2.4,0.00048,0.0,0.08962]
[1779633982073,47.11,76349.02,2.4,0.00048,0.0,0.08884]
[1779633988105,47.11,76362.53,2.4,0.00048,0.0,0.09048]
[1779633993228,47.11,76375.28,2.4,0.00049,0.0,0.09182]
[1779633999187,47.11,76387.54,2.4,0.0005,0.0,0.09335]
[1779634004222,47.11,76389.32,2.4,0.0005,0.0,0.09358]
[1779634007694,47.11,76381.16,2.4,0.0005,0.0,0.09255]
[1779634013285,47.11,76380.16,2.4,0.0005,0.0,0.09243]
[1779634018320,47.11,76379.76,2.4,0.0005,0.0,0.09238]
[1779634024733,47.11,76380.0,2.4,0.0005,0.0,0.09241]
[1779634032965,47.11,76374.98,2.4,0.00049,0.0,0.09179]
[1779634033154,47.11,76374.98,2.4,0.00049,0.0,0.09179]
[1779634040474,47.11,76376.28,2.4,0.00049,0.0,0.09195]
[1779634041749,47.11,76376.28,2.4,0.00049,0.0,0.09195]
[1779634048530,47.11,76376.4,2.4,0.00049,0.0,0.09196]
[1779634051930,47.11,76376.02,2.4,0.00049,0.0,0.09192]
[1779634062631,47.11,76376.17,2.4,0.00049,0.0,0.09171]
[1779634067666,47.11,76374.99,2.4,0.00049,0.0,0.09157]
[1779634068927,47.11,76375.44,2.4,0.00049,0.0,0.09162]
[1779634075723,47.11,76376.43,2.4,0.00049,0.0,0.09174]
[1779634080757,47.11,76368.06,2.4,0.00049,0.0,0.09071]
[1779634083124,47.11,76368.49,2.4,0.00049,0.0,0.09077]
[1779634088813,47.11,76363.97,2.4,0.00048,0.0,0.09021]
[1779634094492,47.11,76363.23,2.4,0.00048,0.0,0.09012]
[1779634100898,47.11,76363.19,2.4,0.00048,0.0,0.09012]
[1779634105981,47.11,76366.13,2.4,0.00048,0.0,0.09048]
[1779634112992,47.11,76366.0,2.4,0.00048,0.0,0.09024]
[1779634118027,47.11,76366.07,2.4,0.00048,0.0,0.09025]
[1779634123002,47.11,76365.98,2.4,0.00048,0.0,0.09024]
[1779634128098,47.11,76365.0,2.4,0.00048,0.0,0.09012]
[1779634133133,47.11,76364.95,2.4,0.00048,0.0,0.09012]
[1779634138169,47.11,76364.73,2.4,0.00048,0.0,0.09009]
[1779634140039,47.11,76364.77,2.4,0.00048,0.0,0.09009]
[1779634146226,47.11,76364.84,2.4,0.00048,0.0,0.0901]
[1779634148248,47.11,76348.44,2.4,0.00047,0.0,0.08813]
[1779634153284,47.11,76344.75,2.4,0.00047,0.0,0.08769]
[1779634156341,47.11,76341.46,2.4,0.00047,0.0,0.0873]
[1779634162347,47.11,76336.73,2.4,0.00046,0.0,0.08674]
[1779634167382,47.11,76324.04,2.4,0.00046,0.0,0.08526]
[1779634172418,47.11,76325.13,2.4,0.00045,0.0,0.08517]
[1779634173379,47.11,76325.13,2.4,0.00045,0.0,0.08517]
[1779634178461,47.11,76312.39,2.4,0.00045,0.0,0.08371]
[1779634183496,47.11,76311.47,2.4,0.00045,0.0,0.08361]
[1779634188531,47.11,76316.03,2.4,0.00045,0.0,0.08413]
[1779634190419,47.11,76319.07,2.4,0.00045,0.0,0.08448]
[1779634195579,47.11,76327.29,2.4,0.00046,0.0,0.08542]
[1779634200617,47.11,76327.2,2.4,0.00046,0.0,0.08541]
[1779634201155,47.11,76327.2,2.4,0.00046,0.0,0.08541]
[1779634204156,47.11,76309.36,2.4,0.00044,0.0,0.08337]
[1779634211692,47.11,76304.22,2.4,0.00044,0.0,0.08278]
[1779634216014,47.11,76307.39,2.4,0.00044,0.0,0.08314]
[1779634218741,47.11,76326.19,2.4,0.00046,0.0,0.0853]
[1779634223776,47.11,76326.45,2.4,0.00046,0.0,0.08533]
[1779634226497,47.11,76329.07,2.4,0.00046,0.0,0.08563]
[1779634228751,47.11,76347.76,2.4,0.00047,0.0,0.08783]
[1779634231749,47.11,76363.28,2.4,0.00048,0.0,0.08969]
[1779634239888,47.11,76371.25,2.4,0.00049,0.0,0.09045]
[1779634242650,47.11,76371.33,2.4,0.00049,0.0,0.09045]
[1779634247944,47.11,76382.0,2.4,0.00049,0.0,0.09177]
[1779634252980,47.11,76384.68,2.4,0.00049,0.0,0.0921]
[1779634253143,47.11,76384.68,2.4,0.00049,0.0,0.0921]
[1779634259022,47.11,76384.92,2.4,0.00049,0.0,0.09213]
[1779634263388,47.11,76386.28,2.4,0.0005,0.0,0.0923]
[1779634268092,47.11,76405.21,2.4,0.00051,0.0,0.09468]
[1779634273127,47.11,76406.05,2.4,0.00051,0.0,0.09479]
[1779634278162,47.11,76402.24,2.4,0.00051,0.0,0.0943]
[1779634279239,47.11,76402.24,2.4,0.00051,0.0,0.0943]
[1779634285211,47.11,76397.94,2.4,0.0005,0.0,0.09376]
[1779634291253,47.11,76395.8,2.4,0.0005,0.0,0.09326]
[1779634296259,47.11,76394.09,2.4,0.0005,0.0,0.09305]
[1779634296300,47.11,76394.09,2.4,0.0005,0.0,0.09305]
[1779634297282,47.11,76394.09,2.4,0.0005,0.0,0.09305]
[1779634304343,47.11,76395.17,2.4,0.0005,0.0,0.09319]
[1779634309379,47.11,76394.98,2.4,0.0005,0.0,0.09316]
[1779634314414,47.11,76395.25,2.4,0.0005,0.0,0.0932]
[1779634319449,47.11,76394.75,2.4,0.0005,0.0,0.09313]
[1779634326498,47.11,76395.09,2.4,0.0005,0.0,0.09318]
[1779634331533,47.11,76395.32,2.4,0.0005,0.0,0.0932]
[1779634339589,47.11,76394.86,2.4,0.0005,0.0,0.09315]
[1779634344624,47.11,76395.24,2.4,0.0005,0.0,0.09319]
[1779634351673,47.11,76394.92,2.4,0.0005,0.0,0.09293]
[1779634356708,47.11,76394.74,2.4,0.0005,0.0,0.09291]
[1779634361743,47.11,76395.13,2.4,0.0005,0.0,0.09296]
[1779634366778,47.11,76394.69,2.4,0.0005,0.0,0.0929]
[1779634371814,47.11,76395.08,2.4,0.0005,0.0,0.09295]
[1779634376849,47.11,76395.47,2.4,0.0005,0.0,0.093]
[1779634381884,47.11,76395.41,2.4,0.0005,0.0,0.09299]
[1779634386919,47.11,76395.61,2.4,0.0005,0.0,0.09302]
[1779634391954,47.11,76396.13,2.4,0.0005,0.0,0.09308]
[1779634396990,47.11,76398.86,2.4,0.0005,0.0,0.09342]
[1779634402027,47.11,76403.31,2.4,0.00051,0.0,0.09398]
[1779634407063,47.11,76415.88,2.4,0.00051,0.0,0.09559]
[1779634412099,47.11,76417.19,2.4,0.00051,0.0,0.09553]
[1779634418141,47.11,76418.41,2.4,0.00052,0.0,0.09568]
[1779634423177,47.11,76412.98,2.4,0.00051,0.0,0.09499]
[1779634428214,47.11,76412.95,2.4,0.00051,0.0,0.09498]
[1779634433249,47.11,76416.34,2.4,0.00051,0.0,0.09542]
[1779634438284,47.11,76422.87,2.4,0.00052,0.0,0.09626]
[1779634443319,47.11,76415.64,2.4,0.00051,0.0,0.09533]
[1779634449361,47.11,76427.95,2.4,0.00052,0.0,0.09692]
[1779634454396,47.11,76429.53,2.4,0.00052,0.0,0.09712]
[1779634459431,47.11,76430.26,2.4,0.00052,0.0,0.09722]
[1779634464466,47.11,76430.1,2.4,0.00052,0.0,0.0972]
[1779634470508,47.11,76425.2,2.4,0.00052,0.0,0.09656]
[1779634475545,47.11,76414.86,2.4,0.00051,0.0,0.095]
[1779634480580,47.11,76415.27,2.4,0.00051,0.0,0.09505]
[1779634485618,47.11,76416.15,2.4,0.00051,0.0,0.09516]
[1779634490650,47.11,76414.33,2.4,0.00051,0.0,0.09493]
[1779634496695,47.11,76414.44,2.4,0.00051,0.0,0.09494]
[1779634501731,47.11,76405.11,2.4,0.0005,0.0,0.09376]
[1779634506765,47.11,76403.9,2.4,0.0005,0.0,0.09361]
[1779634511801,47.11,76400.67,2.4,0.0005,0.0,0.0932]
[1779634517843,47.11,76400.66,2.4,0.0005,0.0,0.0932]
[1779634522878,47.11,76397.26,2.4,0.0005,0.0,0.09277]
[1779634527912,47.11,76397.68,2.4,0.0005,0.0,0.09282]
[1779634532948,47.11,76398.04,2.4,0.0005,0.0,0.09265]
[1779634537983,47.11,76399.59,2.4,0.0005,0.0,0.09284]
[1779634543018,47.11,76400.19,2.4,0.0005,0.0,0.09291]
[1779634548053,47.11,76405.61,2.4,0.0005,0.0,0.0936]
[1779634553089,47.11,76410.33,2.4,0.00051,0.0,0.09419]
[1779634558124,47.11,76410.44,2.4,0.00051,0.0,0.09421]
[1779634563158,47.11,76402.89,2.4,0.0005,0.0,0.09325]
[1779634568201,47.11,76402.59,2.4,0.0005,0.0,0.09322]
[1779634573236,47.11,76397.53,2.4,0.0005,0.0,0.09258]
[1779634578271,47.11,76397.21,2.4,0.0005,0.0,0.09254]
[1779634583306,47.11,76396.17,2.4,0.0005,0.0,0.09241]
[1779634589349,47.11,76396.61,2.4,0.0005,0.0,0.09247]
[1779634594383,47.11,76398.04,2.4,0.0005,0.0,0.09242]
[1779634600425,47.11,76397.89,2.4,0.0005,0.0,0.0924]
[1779634605460,47.11,76401.13,2.4,0.0005,0.0,0.09281]
[1779634608923,47.11,76400.22,2.4,0.0005,0.0,0.09269]
[1779634616537,47.11,76396.78,2.4,0.0005,0.0,0.09226]
[1779634621572,47.11,76393.99,2.4,0.00049,0.0,0.09192]
[1779634626611,47.11,76397.77,2.4,0.0005,0.0,0.09239]
[1779634632650,47.11,76397.8,2.4,0.0005,0.0,0.09239]
[1779634638692,47.11,76398.5,2.4,0.0005,0.0,0.09248]
[1779634643959,47.11,76398.39,2.4,0.0005,0.0,0.09246]
[1779634644313,47.11,76398.39,2.4,0.0005,0.0,0.09246]
[1779634651783,47.11,76398.22,2.4,0.0005,0.0,0.09222]
[1779634662837,47.11,76398.11,2.4,0.0005,0.0,0.09221]
[1779634671948,47.11,76392.47,2.4,0.00049,0.0,0.09151]
[1779634676963,47.11,76382.07,2.4,0.00048,0.0,0.09023]
[1779634681998,47.11,76379.94,2.4,0.00048,0.0,0.08997]
[1779634687033,47.11,76380.81,2.4,0.00048,0.0,0.09007]
[1779634692069,47.11,76380.67,2.4,0.00048,0.0,0.09006]
[1779634698111,47.11,76380.77,2.4,0.00048,0.0,0.09007]
[1779634702472,47.11,76380.77,2.4,0.00048,0.0,0.09007]
[1779634710195,47.11,76381.04,2.4,0.00048,0.0,0.0901]
[1779634714559,47.11,76380.72,2.4,0.00048,0.0,0.08984]
[1779634715230,47.11,76365.43,2.4,0.00047,0.0,0.088]
[1779634720265,47.11,76363.63,2.4,0.00047,0.0,0.08779]
[1779634725300,47.11,76363.91,2.4,0.00047,0.0,0.08782]
[1779634730335,47.11,76363.8,2.4,0.00047,0.0,0.08781]
[1779634731750,47.11,76363.16,2.4,0.00047,0.0,0.08773]
[1779634737384,47.11,76357.67,2.4,0.00047,0.0,0.08708]
[1779634742419,47.11,76370.59,2.4,0.00048,0.0,0.08862]
[1779634744433,47.11,76388.16,2.4,0.00049,0.0,0.09075]
[1779634748751,47.11,76388.02,2.4,0.00049,0.0,0.09074]
[1779634754502,47.11,76378.69,2.4,0.00048,0.0,0.0896]
[1779634759538,47.11,76377.66,2.4,0.00048,0.0,0.08947]
[1779634762573,47.11,76377.78,2.4,0.00048,0.0,0.08949]
[1779634769608,47.11,76380.84,2.4,0.00048,0.0,0.08986]
[1779634772895,47.11,76370.35,2.4,0.00047,0.0,0.08838]
[1779634778672,47.11,76376.57,2.4,0.00048,0.0,0.08912]
[1779634783707,47.11,76369.56,2.4,0.00047,0.0,0.08828]
[1779634787105,47.11,76369.53,2.4,0.00047,0.0,0.08828]
[1779634793782,47.11,76369.04,2.4,0.00047,0.0,0.08822]
[1779634797575,47.11,76378.21,2.4,0.00048,0.0,0.08932]
[1779634804770,47.11,76366.44,2.4,0.00047,0.0,0.08791]
[1779634811298,47.11,76371.05,2.4,0.00047,0.0,0.08846]
[1779634816949,47.11,76363.29,2.4,0.00047,0.0,0.08753]
[1779634821984,47.11,76367.34,2.4,0.00047,0.0,0.08802]
[1779634824034,47.11,76368.62,2.4,0.00047,0.0,0.08817]
[1779634830041,47.11,76378.44,2.4,0.00048,0.0,0.08935]
[1779634836554,47.11,76378.79,2.4,0.00048,0.0,0.08917]
[1779634843132,47.11,76376.08,2.4,0.00048,0.0,0.08885]
[1779634848168,47.11,76376.68,2.4,0.00048,0.0,0.08892]
[1779634853490,47.11,76376.16,2.4,0.00048,0.0,0.08886]
[1779634859246,47.11,76360.64,2.4,0.00047,0.0,0.087]
[1779634864284,47.11,76360.79,2.4,0.00047,0.0,0.08702]
[1779634867124,47.11,76359.01,2.4,0.00047,0.0,0.08681]
[1779634872342,47.11,76353.65,2.4,0.00046,0.0,0.08618]
[1779634877376,47.11,76352.05,2.4,0.00046,0.0,0.08599]
[1779634878807,47.11,76351.8,2.4,0.00046,0.0,0.08597]
[1779634885432,47.11,76351.55,2.4,0.00046,0.0,0.08594]
[1779634890467,47.11,76351.12,2.4,0.00046,0.0,0.08589]
[1779634894360,47.11,76350.15,2.4,0.00046,0.0,0.08556]
[1779634899535,47.11,76360.39,2.4,0.00046,0.0,0.08676]
[1779634904571,47.11,76346.3,2.4,0.00046,0.0,0.08512]
[1779634909606,47.11,76341.67,2.4,0.00045,0.0,0.08458]
[1779634910474,47.11,76341.67,2.4,0.00045,0.0,0.08458]
[1779634912627,47.11,76370.45,2.4,0.00047,0.0,0.08796]
[1779634917662,47.11,76371.89,2.4,0.00047,0.0,0.08813]
[1779634922698,47.11,76388.24,2.4,0.00048,0.0,0.0901]
[1779634927507,47.11,76390.78,2.4,0.00049,0.0,0.09041]
[1779634929747,47.11,76407.23,2.4,0.0005,0.0,0.09245]
[1779634934783,47.11,76416.73,2.4,0.0005,0.0,0.09364]
[1779634939819,47.11,76417.78,2.4,0.00051,0.0,0.09377]
[1779634944585,47.11,76428.0,2.4,0.00051,0.0,0.09507]
[1779634949890,47.11,76425.87,2.4,0.00051,0.0,0.0948]
[1779634954926,47.11,76426.81,2.4,0.00051,0.0,0.09469]
[1779634959058,47.11,76426.01,2.4,0.00051,0.0,0.09459]
[1779634964996,47.11,76424.48,2.4,0.00051,0.0,0.09439]
[1779634970034,47.11,76427.39,2.4,0.00051,0.0,0.09476]
[1779634970923,47.11,76427.39,2.4,0.00051,0.0,0.09476]
[1779634976077,47.11,76430.7,2.4,0.00051,0.0,0.09519]
[1779634981113,47.11,76433.56,2.4,0.00052,0.0,0.09555]
[1779634982809,47.11,76433.56,2.4,0.00052,0.0,0.09555]
[1779634991184,47.11,76432.63,2.4,0.00051,0.0,0.09544]
[1779634994566,47.11,76431.62,2.4,0.00051,0.0,0.09531]
[1779634995212,47.11,76416.36,2.4,0.0005,0.0,0.09337]
[1779635000247,47.11,76412.13,2.4,0.0005,0.0,0.09283]
[1779635005281,47.11,76410.36,2.4,0.0005,0.0,0.09261]
[1779635010317,47.11,76411.11,2.4,0.0005,0.0,0.09271]
[1779635011575,47.11,76411.11,2.4,0.0005,0.0,0.09271]
[1779635017365,47.11,76410.28,2.4,0.0005,0.0,0.09238]
[1779635025422,47.11,76412.34,2.4,0.0005,0.0,0.09263]
[1779635028612,47.11,76412.34,2.4,0.0005,0.0,0.09263]
[1779635037506,47.11,76407.23,2.4,0.0005,0.0,0.092]
[1779635042541,47.11,76405.05,2.4,0.00049,0.0,0.09173]
[1779635045649,47.11,76409.25,2.4,0.0005,0.0,0.09225]
[1779635051604,47.11,76412.45,2.4,0.0005,0.0,0.09265]
[1779635056638,47.11,76422.51,2.4,0.00051,0.0,0.09391]
[1779635061674,47.11,76434.88,2.4,0.00052,0.0,0.09549]
[1779635066709,47.11,76436.93,2.4,0.00052,0.0,0.09576]
[1779635071744,47.11,76447.33,2.4,0.00052,0.0,0.09687]
[1779635076780,47.11,76449.56,2.4,0.00053,0.0,0.09716]
[1779635079847,47.11,76449.98,2.4,0.00053,0.0,0.09722]
[1779635087889,47.11,76448.72,2.4,0.00052,0.0,0.09705]
[1779635095913,47.11,76452.87,2.4,0.00053,0.0,0.0976]
[1779635096887,47.11,76452.87,2.4,0.00053,0.0,0.0976]
[1779635101955,47.11,76458.17,2.4,0.00053,0.0,0.09829]
[1779635106990,47.11,76446.55,2.4,0.00052,0.0,0.09677]
[1779635112029,47.11,76440.24,2.4,0.00052,0.0,0.09595]
[1779635113925,47.11,76440.24,2.4,0.00052,0.0,0.09595]
[1779635123108,47.11,76433.86,2.4,0.00051,0.0,0.09513]
[1779635129150,47.11,76432.44,2.4,0.00051,0.0,0.09495]
[1779635130965,47.11,76426.17,2.4,0.00051,0.0,0.09415]
[1779635136199,47.11,76420.34,2.4,0.0005,0.0,0.09319]
[1779635143248,47.11,76420.21,2.4,0.0005,0.0,0.09317]
[1779635148005,47.11,76420.78,2.4,0.0005,0.0,0.09324]
[1779635153318,47.11,76420.64,2.4,0.0005,0.0,0.09322]
[1779635158355,47.11,76420.31,2.4,0.0005,0.0,0.09318]
[1779635163390,47.11,76421.08,2.4,0.0005,0.0,0.09328]
[1779635165062,47.11,76411.8,2.4,0.0005,0.0,0.09212]
[1779635171446,47.11,76406.49,2.4,0.00049,0.0,0.09146]
[1779635177489,47.11,76407.27,2.4,0.00049,0.0,0.09156]
[1779635182105,47.11,76407.16,2.4,0.00049,0.0,0.09154]
[1779635188566,47.11,76399.46,2.4,0.00049,0.0,0.09059]
[1779635193605,47.11,76399.06,2.4,0.00049,0.0,0.09032]
[1779635198640,47.11,76387.87,2.4,0.00048,0.0,0.08896]
[1779635199181,47.11,76387.87,2.4,0.00048,0.0,0.08896]
[1779635203265,47.11,76383.81,2.4,0.00048,0.0,0.08847]
[1779635204841,47.11,76383.41,2.4,0.00047,0.0,0.08843]
[1779635210726,47.11,76374.83,2.4,0.00047,0.0,0.0874]
[1779635215541,47.11,76366.02,2.4,0.00046,0.0,0.08636]
[1779635220796,47.11,76365.58,2.4,0.00046,0.0,0.08631]
[1779635225832,47.11,76365.59,2.4,0.00046,0.0,0.08631]
[1779635227488,47.11,76364.95,2.4,0.00046,0.0,0.08624]
[1779635232881,47.11,76365.39,2.4,0.00046,0.0,0.08629]
[1779635239931,47.11,76365.05,2.4,0.00046,0.0,0.08625]
[1779635244481,47.11,76364.9,2.4,0.00046,0.0,0.08623]
[1779635254959,47.11,76364.84,2.4,0.00046,0.0,0.08622]
[1779635254968,47.11,76364.84,2.4,0.00046,0.0,0.08622]
[1779635255979,47.11,76365.06,2.4,0.00046,0.0,0.08604]
[1779635261078,47.11,76364.67,2.4,0.00046,0.0,0.08599]
[1779635266113,47.11,76362.33,2.4,0.00046,0.0,0.08572]
[1779635270007,47.11,76362.81,2.4,0.00046,0.0,0.08577]
[1779635276183,47.11,76361.75,2.4,0.00046,0.0,0.08565]
[1779635281218,47.11,76355.66,2.4,0.00046,0.0,0.08494]
[1779635287023,47.11,76354.04,2.4,0.00045,0.0,0.08475]
[1779635292295,47.11,76361.46,2.4,0.00046,0.0,0.08562]
[1779635298337,47.11,76362.92,2.4,0.00046,0.0,0.08579]
[1779635304062,47.11,76362.97,2.4,0.00046,0.0,0.08579]
[1779635313442,47.11,76362.74,2.4,0.00046,0.0,0.08555]
[1779635317352,47.11,76375.39,2.4,0.00047,0.0,0.08704]
[1779635317558,47.11,76392.75,2.4,0.00048,0.0,0.08912]
[1779635323512,47.11,76396.94,2.4,0.00048,0.0,0.08962]
[1779635328548,47.11,76397.35,2.4,0.00048,0.0,0.08967]
[1779635329589,47.11,76397.35,2.4,0.00048,0.0,0.08967]
[1779635335597,47.11,76397.46,2.4,0.00048,0.0,0.08969]
[1779635340632,47.11,76400.62,2.4,0.00048,0.0,0.09007]
[1779635346591,47.11,76400.65,2.4,0.00048,0.0,0.09008]
[1779635351709,47.11,76400.23,2.4,0.00048,0.0,0.09002]
[1779635358758,47.11,76401.11,2.4,0.00048,0.0,0.09013]
[1779635363594,47.11,76400.54,2.4,0.00048,0.0,0.09006]
[1779635369835,47.11,76407.99,2.4,0.00049,0.0,0.09098]
[1779635375877,47.11,76412.63,2.4,0.00049,0.0,0.09133]
[1779635380613,47.11,76413.61,2.4,0.00049,0.0,0.09145]
[1779635385947,47.11,76419.42,2.4,0.0005,0.0,0.09217]
[1779635390982,47.11,76411.93,2.4,0.00049,0.0,0.09124]
[1779635396019,47.11,76412.22,2.4,0.00049,0.0,0.09128]
[1779635397659,47.11,76412.15,2.4,0.00049,0.0,0.09127]
[1779635403068,47.11,76415.17,2.4,0.00049,0.0,0.09164]
[1779635408103,47.11,76416.01,2.4,0.00049,0.0,0.09175]
[1779635413138,47.11,76419.2,2.4,0.0005,0.0,0.09214]
[1779635414673,47.11,76419.24,2.4,0.0005,0.0,0.09215]
[1779635421195,47.11,76416.95,2.4,0.00049,0.0,0.09186]
[1779635427238,47.11,76418.03,2.4,0.0005,0.0,0.092]
[1779635431708,47.11,76418.48,2.4,0.00049,0.0,0.09183]
[1779635438315,47.11,76417.98,2.4,0.00049,0.0,0.09177]
[1779635443350,47.11,76418.6,2.4,0.00049,0.0,0.09184]
[1779635448737,47.11,76418.56,2.4,0.00049,0.0,0.09184]
[1779635457448,47.11,76417.84,2.4,0.00049,0.0,0.09175]
[1779635462483,47.11,76415.81,2.4,0.00049,0.0,0.0915]
[1779635465772,47.11,76414.47,2.4,0.00049,0.0,0.09133]
[1779635471547,47.11,76415.17,2.4,0.00049,0.0,0.09142]
[1779635477589,47.11,76415.31,2.4,0.00049,0.0,0.09143]
[1779635482795,47.11,76415.23,2.4,0.00049,0.0,0.09142]
[1779635493707,47.11,76415.41,2.4,0.00049,0.0,0.09122]
[1779635499831,47.11,76415.49,2.4,0.00049,0.0,0.09123]
[1779635512195,47.11,76415.37,2.4,0.00049,0.0,0.09122]
[1779635516869,47.11,76415.24,2.4,0.00049,0.0,0.0912]
[1779635529959,47.11,76416.09,2.4,0.00049,0.0,0.09131]
[1779635534994,47.11,76416.21,2.4,0.00049,0.0,0.09132]
[1779635542045,47.11,76416.05,2.4,0.00049,0.0,0.0913]
[1779635550929,47.11,76416.02,2.4,0.00049,0.0,0.0913]
[1779635558157,47.11,76416.83,2.4,0.00049,0.0,0.09118]
[1779635567220,47.11,76416.56,2.4,0.00049,0.0,0.09114]
[1779635567949,47.11,76416.56,2.4,0.00049,0.0,0.09114]
[1779635574269,47.11,76414.24,2.4,0.00049,0.0,0.09086]
[1779635580311,47.11,76406.67,2.4,0.00048,0.0,0.08993]
[1779635584989,47.11,76406.39,2.4,0.00048,0.0,0.0899]
[1779635590381,47.11,76406.64,2.4,0.00048,0.0,0.08993]
[1779635595249,47.11,76409.51,2.4,0.00049,0.0,0.09028]
[1779635600450,47.11,76409.37,2.4,0.00049,0.0,0.09026]
[1779635605485,47.11,76409.05,2.4,0.00049,0.0,0.09022]
[1779635610541,47.11,76409.01,2.4,0.00049,0.0,0.09022]
[1779635619585,47.11,76408.13,2.4,0.00048,0.0,0.08989]
[1779635621969,47.11,76404.36,2.4,0.00048,0.0,0.08943]
[1779635627640,47.11,76406.86,2.4,0.00048,0.0,0.08973]
[1779635632676,47.11,76407.15,2.4,0.00048,0.0,0.08977]
[1779635636083,47.11,76407.2,2.4,0.00048,0.0,0.08977]
[1779635641739,47.11,76407.89,2.4,0.00048,0.0,0.08986]
[1779635646774,47.11,76408.42,2.4,0.00048,0.0,0.08992]
[1779635651809,47.11,76412.46,2.4,0.00049,0.0,0.09042]
[1779635653103,47.11,76412.46,2.4,0.00049,0.0,0.09042]
[1779635660872,47.11,76411.56,2.4,0.00049,0.0,0.09031]
[1779635665906,47.11,76413.97,2.4,0.00049,0.0,0.0906]
[1779635670942,47.11,76417.97,2.4,0.00049,0.0,0.09109]
[1779635675977,47.11,76432.41,2.4,0.0005,0.0,0.09267]
[1779635681014,47.11,76429.8,2.4,0.0005,0.0,0.09234]
[1779635686049,47.11,76422.77,2.4,0.00049,0.0,0.09146]
[1779635687146,47.11,76422.77,2.4,0.00049,0.0,0.09146]
[1779635693099,47.11,76422.37,2.4,0.00049,0.0,0.09142]
[1779635701154,47.11,76425.43,2.4,0.0005,0.0,0.09179]
[1779635704185,47.11,76425.38,2.4,0.0005,0.0,0.09179]
[1779635710217,47.11,76433.52,2.4,0.0005,0.0,0.09281]
[1779635715252,47.11,76434.13,2.4,0.0005,0.0,0.09288]
[1779635721295,47.11,76435.29,2.4,0.0005,0.0,0.09303]
[1779635728344,47.11,76454.33,2.4,0.00052,0.0,0.09545]
[1779635733379,47.11,76443.56,2.4,0.00051,0.0,0.09384]
[1779635737913,47.11,76433.14,2.4,0.0005,0.0,0.09253]
[1779635743449,47.11,76425.98,2.4,0.00049,0.0,0.09164]
[1779635748484,47.11,76422.38,2.4,0.00049,0.0,0.09119]
[1779635753519,47.11,76423.91,2.4,0.00049,0.0,0.09138]
[1779635755282,47.11,76423.28,2.4,0.00049,0.0,0.0913]
[1779635760568,47.11,76424.19,2.4,0.00049,0.0,0.09142]
[1779635768559,47.11,76423.68,2.4,0.00049,0.0,0.09135]
[1779635768561,47.11,76423.68,2.4,0.00049,0.0,0.09135]
[1779635770639,47.11,76408.41,2.4,0.00048,0.0,0.08948]
[1779635773660,47.11,76389.99,2.4,0.00047,0.0,0.08727]
[1779635778695,47.11,76387.28,2.4,0.00047,0.0,0.08695]
[1779635780823,47.11,76386.33,2.4,0.00047,0.0,0.08683]
[1779635787758,47.11,76380.49,2.4,0.00046,0.0,0.08615]
[1779635792793,47.11,76374.87,2.4,0.00046,0.0,0.08528]
[1779635796819,47.11,76373.98,2.4,0.00046,0.0,0.08517]
[1779635796821,47.11,76355.49,2.4,0.00045,0.0,0.08305]
[1779635801863,47.11,76352.42,2.4,0.00044,0.0,0.0827]
[1779635806898,47.11,76352.26,2.4,0.00044,0.0,0.08268]
[1779635807978,47.11,76352.26,2.4,0.00044,0.0,0.08268]
[1779635813947,47.11,76345.57,2.4,0.00044,0.0,0.08193]
[1779635818982,47.11,76343.34,2.4,0.00044,0.0,0.08168]
[1779635823423,47.11,76346.79,2.4,0.00044,0.0,0.08207]
[1779635830060,47.11,76350.33,2.4,0.00044,0.0,0.08246]
[1779635835096,47.11,76351.96,2.4,0.00044,0.0,0.08265]
[1779635840509,47.11,76351.8,2.4,0.00044,0.0,0.08263]
[1779635846174,47.11,76370.13,2.4,0.00045,0.0,0.08473]
[1779635851208,47.11,76379.39,2.4,0.00046,0.0,0.08559]
[1779635855005,47.11,76387.28,2.4,0.00046,0.0,0.08652]
[1779635860272,47.11,76388.93,2.4,0.00047,0.0,0.08671]
[1779635865307,47.11,76378.45,2.4,0.00046,0.0,0.08548]
[1779635865963,47.11,76378.45,2.4,0.00046,0.0,0.08548]
[1779635865983,47.11,76378.45,2.4,0.00046,0.0,0.08548]
[1779635866617,47.11,76378.45,2.4,0.00046,0.0,0.08548]
[1779635872358,47.11,76378.35,2.4,0.00046,0.0,0.08547]
[1779635877393,47.11,76379.33,2.4,0.00046,0.0,0.08559]
[1779635882428,47.11,76378.57,2.4,0.00046,0.0,0.0855]
[1779635883083,47.11,76378.57,2.4,0.00046,0.0,0.0855]
[1779635888470,47.11,76377.12,2.4,0.00046,0.0,0.08533]
[1779635893505,47.11,76383.05,2.4,0.00046,0.0,0.08602]
[1779635898540,47.11,76386.24,2.4,0.00046,0.0,0.0864]
[1779635900117,47.11,76386.01,2.4,0.00046,0.0,0.08637]
[1779635905589,47.11,76386.9,2.4,0.00046,0.0,0.08647]
[1779635910625,47.11,76395.6,2.4,0.00047,0.0,0.0875]
[1779635915660,47.11,76400.06,2.4,0.00047,0.0,0.08782]
[1779635917141,47.11,76400.25,2.4,0.00047,0.0,0.08784]
[1779635922709,47.11,76404.83,2.4,0.00048,0.0,0.08839]
[1779635928751,47.11,76406.18,2.4,0.00048,0.0,0.08855]
[1779635933786,47.11,76406.37,2.4,0.00048,0.0,0.08858]
[1779635934174,47.11,76406.37,2.4,0.00048,0.0,0.08858]
[1779635941841,47.11,76401.63,2.4,0.00047,0.0,0.08801]
[1779635946877,47.11,76403.65,2.4,0.00048,0.0,0.08825]
[1779635951250,47.11,76404.19,2.4,0.00048,0.0,0.08832]
[1779635956946,47.11,76404.07,2.4,0.00048,0.0,0.0883]
[1779635961982,47.11,76404.73,2.4,0.00048,0.0,0.08838]
[1779635967017,47.11,76405.37,2.4,0.00048,0.0,0.08846]
[1779635968275,47.11,76405.37,2.4,0.00048,0.0,0.08846]
[1779635974066,47.11,76415.97,2.4,0.00048,0.0,0.08952]
[1779635979101,47.11,76410.01,2.4,0.00048,0.0,0.0888]
[1779635984136,47.11,76410.51,2.4,0.00048,0.0,0.08886]
[1779635985297,47.11,76410.51,2.4,0.00048,0.0,0.08886]
[1779635991186,47.11,76409.88,2.4,0.00048,0.0,0.08878]
[1779635998235,47.11,76409.54,2.4,0.00048,0.0,0.08874]
[1779636002320,47.11,76408.71,2.4,0.00048,0.0,0.08864]
[1779636008306,47.11,76396.35,2.4,0.00047,0.0,0.08716]
[1779636013341,47.11,76395.08,2.4,0.00047,0.0,0.08701]
[1779636018376,47.11,76387.06,2.4,0.00046,0.0,0.08607]
[1779636019359,47.11,76387.06,2.4,0.00046,0.0,0.08607]
[1779636025425,47.11,76388.41,2.4,0.00046,0.0,0.08622]
[1779636030460,47.11,76387.72,2.4,0.00046,0.0,0.08614]
[1779636035501,47.11,76385.56,2.4,0.00046,0.0,0.08568]
[1779636036395,47.11,76385.56,2.4,0.00046,0.0,0.08568]
[1779636042550,47.11,76378.07,2.4,0.00046,0.0,0.08481]
[1779636047584,47.11,76378.1,2.4,0.00046,0.0,0.08481]
[1779636052620,47.11,76379.37,2.4,0.00046,0.0,0.08496]
[1779636057654,47.11,76379.57,2.4,0.00046,0.0,0.08498]
[1779636062690,47.11,76379.61,2.4,0.00046,0.0,0.08498]
[1779636066683,47.11,76379.61,2.4,0.00046,0.0,0.08498]
[1779636068166,47.11,76361.63,2.4,0.00044,0.0,0.08292]
[1779636070752,47.11,76342.3,2.4,0.00043,0.0,0.08075]
[1779636071069,47.11,76342.3,2.4,0.00043,0.0,0.08075]
[1779636076793,47.11,76339.11,2.4,0.00043,0.0,0.0804]
[1779636081828,47.11,76339.91,2.4,0.00043,0.0,0.08049]
[1779636086863,47.11,76342.78,2.4,0.00043,0.0,0.0808]
[1779636091902,47.11,76357.19,2.4,0.00044,0.0,0.08221]
[1779636096937,47.11,76358.41,2.4,0.00044,0.0,0.08235]
[1779636101973,47.11,76360.68,2.4,0.00044,0.0,0.08261]
[1779636107008,47.11,76360.53,2.4,0.00044,0.0,0.08259]
[1779636113051,47.11,76362.4,2.4,0.00044,0.0,0.0828]
[1779636118087,47.11,76365.07,2.4,0.00045,0.0,0.0831]
[1779636123122,47.11,76361.45,2.4,0.00044,0.0,0.08269]
[1779636129164,47.11,76358.26,2.4,0.00044,0.0,0.08233]
[1779636134200,47.11,76365.41,2.4,0.00045,0.0,0.08314]
[1779636139237,47.11,76362.59,2.4,0.00044,0.0,0.08282]
[1779636144272,47.11,76360.15,2.4,0.00044,0.0,0.08255]
[1779636149309,47.11,76362.88,2.4,0.00044,0.0,0.08286]
[1779636154344,47.11,76363.0,2.4,0.00044,0.0,0.08266]
[1779636159378,47.11,76363.76,2.4,0.00044,0.0,0.08275]
[1779636164414,47.11,76360.89,2.4,0.00044,0.0,0.08242]
[1779636169448,47.11,76361.93,2.4,0.00044,0.0,0.08254]
[1779636174484,47.11,76363.19,2.4,0.00044,0.0,0.08268]
[1779636179519,47.11,76371.45,2.4,0.00045,0.0,0.08362]
[1779636184554,47.11,76373.27,2.4,0.00045,0.0,0.08383]
[1779636191603,47.11,76372.76,2.4,0.00045,0.0,0.08377]
[1779636196638,47.11,76374.63,2.4,0.00045,0.0,0.08399]
[1779636201673,47.11,76375.85,2.4,0.00045,0.0,0.08413]
[1779636206708,47.11,76376.13,2.4,0.00045,0.0,0.08416]
[1779636211743,47.11,76376.43,2.4,0.00045,0.0,0.08399]
[1779636216778,47.11,76376.52,2.4,0.00045,0.0,0.084]
[1779636221832,47.11,76388.24,2.4,0.00046,0.0,0.08535]
[1779636225178,47.11,76380.58,2.4,0.00045,0.0,0.08447]
[1779636230893,47.11,76380.57,2.4,0.00045,0.0,0.08446]
[1779636235928,47.11,76383.27,2.4,0.00046,0.0,0.08478]
[1779636240963,47.11,76384.06,2.4,0.00046,0.0,0.08487]
[1779636241337,47.11,76384.06,2.4,0.00046,0.0,0.08487]
[1779636247005,47.11,76392.86,2.4,0.00046,0.0,0.08589]
[1779636252040,47.11,76396.56,2.4,0.00046,0.0,0.08633]
[1779636257080,47.11,76404.33,2.4,0.00047,0.0,0.08725]
[1779636262115,47.11,76398.21,2.4,0.00047,0.0,0.08652]
[1779636267153,47.11,76401.68,2.4,0.00047,0.0,0.08693]
[1779636272188,47.11,76404.0,2.4,0.00047,0.0,0.08699]
[1779636278230,47.11,76414.51,2.4,0.00048,0.0,0.08825]
[1779636283265,47.11,76411.36,2.4,0.00047,0.0,0.08787]
[1779636288919,47.11,76405.45,2.4,0.00047,0.0,0.08717]
[1779636294342,47.11,76403.26,2.4,0.00047,0.0,0.08691]
[1779636299377,47.11,76397.34,2.4,0.00046,0.0,0.08621]
[1779636305419,47.11,76397.04,2.4,0.00046,0.0,0.08617]
[1779636310454,47.11,76393.61,2.4,0.00046,0.0,0.08577]
[1779636315489,47.11,76387.16,2.4,0.00046,0.0,0.08502]
[1779636320524,47.11,76385.45,2.4,0.00046,0.0,0.08482]
[1779636325559,47.11,76383.23,2.4,0.00045,0.0,0.08456]
[1779636330595,47.11,76382.05,2.4,0.00045,0.0,0.08442]
[1779636335630,47.11,76380.51,2.4,0.00045,0.0,0.08404]
[1779636340664,47.11,76381.91,2.4,0.00045,0.0,0.0842]
[1779636345700,47.11,76382.3,2.4,0.00045,0.0,0.08424]
[1779636350737,47.11,76383.2,2.4,0.00045,0.0,0.08435]
[1779636355772,47.11,76381.3,2.4,0.00045,0.0,0.08413]
[1779636361056,47.11,76381.55,2.4,0.00045,0.0,0.08416]
[1779636366849,47.11,76382.12,2.4,0.00045,0.0,0.08422]
[1779636371884,47.11,76385.22,2.4,0.00045,0.0,0.08458]
[1779636376919,47.11,76385.62,2.4,0.00045,0.0,0.08463]
[1779636381954,47.11,76389.65,2.4,0.00046,0.0,0.08509]
[1779636386989,47.11,76389.87,2.4,0.00046,0.0,0.08512]
[1779636392024,47.11,76391.19,2.4,0.00046,0.0,0.08506]
[1779636397062,47.11,76390.01,2.4,0.00046,0.0,0.08493]
[1779636403104,47.11,76390.23,2.4,0.00046,0.0,0.08495]
[1779636404637,47.11,76390.89,2.4,0.00046,0.0,0.08503]
[1779636411160,47.11,76389.96,2.4,0.00046,0.0,0.08492]
[1779636412991,47.11,76390.26,2.4,0.00046,0.0,0.08495]
[1779636418211,47.11,76390.29,2.4,0.00046,0.0,0.08496]
[1779636423246,47.11,76390.2,2.4,0.00046,0.0,0.08495]
[1779636429288,47.11,76390.65,2.4,0.00046,0.0,0.085]
[1779636434323,47.11,76399.09,2.4,0.00046,0.0,0.08599]
[1779636439358,47.11,76399.67,2.4,0.00046,0.0,0.08605]
[1779636444393,47.11,76390.5,2.4,0.00046,0.0,0.08498]
[1779636450435,47.11,76385.53,2.4,0.00045,0.0,0.08441]
[1779636455470,47.11,76383.69,2.4,0.00045,0.0,0.08398]
[1779636460505,47.11,76381.55,2.4,0.00045,0.0,0.08374]
[1779636465540,47.11,76382.86,2.4,0.00045,0.0,0.08389]
[1779636471582,47.11,76382.22,2.4,0.00045,0.0,0.08382]
[1779636476959,47.11,76382.68,2.4,0.00045,0.0,0.08387]
[1779636477971,47.11,76382.68,2.4,0.00045,0.0,0.08387]
[1779636488701,47.11,76384.02,2.4,0.00045,0.0,0.08402]
[1779636493736,47.11,76383.82,2.4,0.00045,0.0,0.084]
[1779636498771,47.11,76382.85,2.4,0.00045,0.0,0.08389]
[1779636503811,47.11,76375.95,2.4,0.00045,0.0,0.0831]
[1779636505232,47.11,76375.95,2.4,0.00045,0.0,0.0831]
[1779636510860,47.11,76366.36,2.4,0.00044,0.0,0.08201]
[1779636518916,47.11,76365.77,2.4,0.00044,0.0,0.08174]
[1779636522269,47.11,76366.13,2.4,0.00044,0.0,0.08178]
[1779636527979,47.11,76366.11,2.4,0.00044,0.0,0.08178]
[1779636533014,47.11,76364.82,2.4,0.00044,0.0,0.08164]
[1779636541070,47.11,76365.1,2.4,0.00044,0.0,0.08167]
[1779636550133,47.11,76363.6,2.4,0.00044,0.0,0.0815]
[1779636555168,47.11,76360.45,2.4,0.00044,0.0,0.08115]
[1779636560203,47.11,76360.67,2.4,0.00044,0.0,0.08117]
[1779636565238,47.11,76360.35,2.4,0.00044,0.0,0.08114]
[1779636570273,47.11,76361.32,2.4,0.00044,0.0,0.08124]
[1779636575308,47.11,76360.17,2.4,0.00043,0.0,0.08091]
[1779636583364,47.11,76361.9,2.4,0.00043,0.0,0.08111]
[1779636588399,47.11,76362.25,2.4,0.00044,0.0,0.08114]
[1779636595448,47.11,76363.2,2.4,0.00044,0.0,0.08125]
[1779636601490,47.11,76362.39,2.4,0.00044,0.0,0.08116]
[1779636606525,47.11,76363.03,2.4,0.00044,0.0,0.08123]
[1779636608541,47.11,76378.26,2.4,0.00045,0.0,0.08295]
[1779636613576,47.11,76377.7,2.4,0.00045,0.0,0.08288]
[1779636618611,47.11,76377.68,2.4,0.00045,0.0,0.08288]
[1779636623645,47.11,76380.1,2.4,0.00045,0.0,0.08316]
[1779636630695,47.11,76382.18,2.4,0.00045,0.0,0.08339]
[1779636635730,47.11,76384.07,2.4,0.00045,0.0,0.0834]
[1779636640765,47.11,76390.82,2.4,0.00045,0.0,0.08418]
[1779636645800,47.11,76407.64,2.4,0.00046,0.0,0.08614]
[1779636650835,47.11,76411.45,2.4,0.00047,0.0,0.08659]
[1779636655872,47.11,76414.94,2.4,0.00047,0.0,0.087]
[1779636660907,47.11,76400.36,2.4,0.00046,0.0,0.08528]
[1779636665942,47.11,76398.57,2.4,0.00046,0.0,0.08507]
[1779636670977,47.11,76397.29,2.4,0.00046,0.0,0.08493]
[1779636676014,47.11,76394.08,2.4,0.00045,0.0,0.08455]
[1779636681048,47.11,76389.19,2.4,0.00045,0.0,0.08399]
[1779636686083,47.11,76389.33,2.4,0.00045,0.0,0.08401]
[1779636692125,47.11,76388.68,2.4,0.00045,0.0,0.08372]
[1779636697159,47.11,76389.23,2.4,0.00045,0.0,0.08378]
[1779636702195,47.11,76389.23,2.4,0.00045,0.0,0.08378]
[1779636707229,47.11,76388.32,2.4,0.00045,0.0,0.08368]
[1779636712264,47.11,76389.12,2.4,0.00045,0.0,0.08377]
[1779636719314,47.11,76389.25,2.4,0.00045,0.0,0.08379]
[1779636724349,47.11,76389.18,2.4,0.00045,0.0,0.08378]
[1779636735428,47.11,76388.45,2.4,0.00045,0.0,0.08369]
[1779636740463,47.11,76388.34,2.4,0.00045,0.0,0.08368]
[1779636746505,47.11,76388.52,2.4,0.00045,0.0,0.0837]
[1779636752546,47.11,76391.58,2.4,0.00045,0.0,0.08384]
[1779636759598,47.11,76391.99,2.4,0.00045,0.0,0.08389]
[1779636764633,47.11,76395.46,2.4,0.00045,0.0,0.08429]
[1779636769669,47.11,76399.99,2.4,0.00046,0.0,0.08482]
[1779636774704,47.11,76404.31,2.4,0.00046,0.0,0.08532]
[1779636781755,47.11,76404.77,2.4,0.00046,0.0,0.08537]
[1779636786886,47.11,76404.65,2.4,0.00046,0.0,0.08536]
[1779636788765,47.11,76404.68,2.4,0.00046,0.0,0.08536]
[1779636793839,47.11,76390.66,2.4,0.00045,0.0,0.08374]
[1779636798874,47.11,76389.83,2.4,0.00045,0.0,0.08364]
[1779636802191,47.11,76389.79,2.4,0.00045,0.0,0.08364]
[1779636807937,47.11,76389.85,2.4,0.00045,0.0,0.08365]
[1779636812972,47.11,76387.47,2.4,0.00045,0.0,0.08317]
[1779636819014,47.11,76387.21,2.4,0.00045,0.0,0.08314]
[1779636824051,47.11,76387.88,2.4,0.00045,0.0,0.08321]
[1779636829087,47.11,76384.03,2.4,0.00044,0.0,0.08277]
[1779636834124,47.11,76383.27,2.4,0.00044,0.0,0.08269]
[1779636839159,47.11,76383.11,2.4,0.00044,0.0,0.08267]
[1779636844194,47.11,76374.12,2.4,0.00044,0.0,0.08165]
[1779636849229,47.11,76373.81,2.4,0.00044,0.0,0.08162]
[1779636854264,47.11,76373.89,2.4,0.00044,0.0,0.08163]
[1779636859299,47.11,76376.54,2.4,0.00044,0.0,0.08193]
[1779636864333,47.11,76376.25,2.4,0.00044,0.0,0.08189]
[1779636870376,47.11,76376.1,2.4,0.00044,0.0,0.08188]
[1779636875411,47.11,76370.98,2.4,0.00044,0.0,0.0811]
[1779636880457,47.11,76364.18,2.4,0.00043,0.0,0.08034]
[1779636885491,47.11,76362.12,2.4,0.00043,0.0,0.08012]
[1779636891533,47.11,76362.33,2.4,0.00043,0.0,0.08014]
[1779636897576,47.11,76358.62,2.4,0.00043,0.0,0.07973]
[1779636902611,47.11,76358.28,2.4,0.00043,0.0,0.07969]
[1779636907646,47.11,76356.58,2.4,0.00043,0.0,0.07951]
[1779636913688,47.11,76356.28,2.4,0.00043,0.0,0.07947]
[1779636918723,47.11,76357.57,2.4,0.00043,0.0,0.07962]
[1779636924764,47.11,76356.7,2.4,0.00043,0.0,0.07952]
[1779636929800,47.11,76356.77,2.4,0.00043,0.0,0.07953]
[1779636934839,47.11,76349.66,2.4,0.00042,0.0,0.07855]
[1779636941885,47.11,76347.51,2.4,0.00042,0.0,0.07832]
[1779636946920,47.11,76359.86,2.4,0.00043,0.0,0.07967]
[1779636951955,47.11,76352.83,2.4,0.00042,0.0,0.0789]
[1779636956990,47.11,76358.6,2.4,0.00043,0.0,0.07953]
[1779636963035,47.11,76369.0,2.4,0.00043,0.0,0.08068]
[1779636968073,47.11,76363.95,2.4,0.00043,0.0,0.08012]
[1779636974115,47.11,76369.29,2.4,0.00043,0.0,0.08071]
[1779636981164,47.11,76369.39,2.4,0.00043,0.0,0.08072]
[1779636986199,47.11,76364.68,2.4,0.00043,0.0,0.0802]
[1779636991234,47.11,76358.94,2.4,0.00043,0.0,0.07936]
[1779636993075,47.11,76358.83,2.4,0.00043,0.0,0.07935]
[1779636998287,47.11,76358.38,2.4,0.00043,0.0,0.0793]
[1779637003319,47.11,76357.65,2.4,0.00042,0.0,0.07922]
[1779637008354,47.11,76358.6,2.4,0.00043,0.0,0.07933]
[1779637013389,47.11,76358.7,2.4,0.00043,0.0,0.07934]
[1779637020443,47.11,76358.24,2.4,0.00043,0.0,0.07929]
[1779637025478,47.11,76357.83,2.4,0.00042,0.0,0.07924]
[1779637031520,47.11,76356.18,2.4,0.00042,0.0,0.07906]
[1779637036556,47.11,76358.89,2.4,0.00043,0.0,0.07936]
[1779637041591,47.11,76364.27,2.4,0.00043,0.0,0.07995]
[1779637048640,47.12,76364.22,2.4,0.00043,0.0,0.08003]
[1779637054682,47.13,76364.13,2.4,0.00043,0.0,0.08007]
[1779637060724,47.14,76367.05,2.4,0.00043,0.0,0.08064]
[1779637065759,47.15,76368.59,2.4,0.00044,0.0,0.08102]
[1779637070794,47.16,76368.29,2.4,0.00044,0.0,0.08119]
[1779637075829,47.17,76381.48,2.4,0.00045,0.0,0.08287]
[1779637080865,47.18,76381.65,2.4,0.00045,0.0,0.08308]
[1779637085900,47.19,76376.79,2.4,0.00044,0.0,0.08271]
[1779637090937,47.2,76376.34,2.4,0.00045,0.0,0.08281]
[1779637095972,47.21,76373.25,2.4,0.00044,0.0,0.08264]
[1779637101008,47.22,76370.42,2.4,0.00044,0.0,0.08251]
[1779637107049,47.23,76370.49,2.4,0.00045,0.0,0.08273]
[1779637112084,47.24,76368.99,2.4,0.00044,0.0,0.08254]
[1779637117119,47.25,76376.33,2.4,0.00045,0.0,0.08355]
[1779637124168,47.26,76376.09,2.4,0.00045,0.0,0.08375]
[1779637129203,47.27,76375.16,2.4,0.00045,0.0,0.08381]
[1779637134238,47.28,76375.07,2.4,0.00045,0.0,0.08397]
[1779637139273,47.28,76374.46,2.4,0.00045,0.0,0.08406]
[1779637144308,47.29,76376.75,2.4,0.00046,0.0,0.08448]
[1779637151357,47.3,76376.71,2.4,0.00046,0.0,0.0847]
[1779637157398,47.31,76376.05,2.4,0.00046,0.0,0.0848]
[1779637166463,47.33,76373.17,2.4,0.00046,0.0,0.08478]
[1779637171498,47.34,76369.95,2.4,0.00045,0.0,0.08435]
[1779637176538,47.34,76369.42,2.4,0.00046,0.0,0.08445]
[1779637182580,47.35,76368.66,2.4,0.00046,0.0,0.08455]
[1779637188622,47.36,76368.17,2.4,0.00046,0.0,0.08469]
[1779637193657,47.37,76369.02,2.4,0.00046,0.0,0.08494]
[1779637198694,47.38,76370.46,2.4,0.00046,0.0,0.08527]
[1779637203729,47.39,76368.15,2.4,0.00046,0.0,0.08515]
[1779637208764,47.4,76367.08,2.4,0.00046,0.0,0.08519]
[1779637213798,47.4,76367.75,2.4,0.00046,0.0,0.08542]
[1779637220850,47.41,76368.07,2.4,0.00046,0.0,0.08567]
[1779637225885,47.42,76367.3,2.4,0.00046,0.0,0.08574]
[1779637231927,47.43,76366.64,2.4,0.00046,0.0,0.08563]
[1779637236963,47.44,76366.54,2.4,0.00046,0.0,0.08577]
[1779637241997,47.45,76366.76,2.4,0.00046,0.0,0.08595]
[1779637248048,47.46,76366.79,2.4,0.00047,0.0,0.08613]
[1779637254091,47.46,76366.49,2.4,0.00047,0.0,0.08628]
[1779637259126,47.47,76366.5,2.4,0.00047,0.0,0.08643]
[1779637264161,47.48,76367.17,2.4,0.00047,0.0,0.08666]
[1779637275237,47.49,76370.58,2.4,0.00047,0.0,0.08737]
[1779637282287,47.5,76370.72,2.4,0.00047,0.0,0.08758]
[1779637287322,47.51,76370.18,2.4,0.00047,0.0,0.08766]
[1779637292357,47.52,76370.33,2.4,0.00047,0.0,0.08759]
[1779637301420,47.53,76370.89,2.4,0.00048,0.0,0.08791]
[1779637306455,47.54,76366.74,2.4,0.00047,0.0,0.08755]
[1779637311491,47.54,76357.25,2.4,0.00047,0.0,0.08657]
[1779637318543,47.55,76356.76,2.4,0.00047,0.0,0.08672]
[1779637323591,47.56,76357.2,2.4,0.00047,0.0,0.08692]
[1779637328618,47.57,76355.13,2.4,0.00047,0.0,0.08686]
[1779637333653,47.58,76354.85,2.4,0.00047,0.0,0.08698]
[1779637338689,47.59,76355.55,2.4,0.00047,0.0,0.08722]
[1779637343723,47.59,76354.33,2.4,0.00047,0.0,0.08723]
[1779637348759,47.6,76353.45,2.4,0.00047,0.0,0.08728]
[1779637353794,47.61,76352.25,2.4,0.00047,0.0,0.08708]
[1779637359836,47.62,76351.91,2.4,0.00047,0.0,0.08723]
[1779637365878,47.63,76353.43,2.4,0.00047,0.0,0.0876]
[1779637370913,47.63,76352.26,2.4,0.00047,0.0,0.08762]
[1779637375948,47.64,76352.13,2.4,0.00048,0.0,0.08776]
[1779637380983,47.65,76351.49,2.4,0.00048,0.0,0.08784]
[1779637388032,47.66,76352.57,2.4,0.00048,0.0,0.08818]
[1779637394074,47.67,76352.28,2.4,0.00048,0.0,0.08833]
[1779637399109,47.68,76352.17,2.4,0.00048,0.0,0.08847]
[1779637404144,47.68,76352.08,2.4,0.00048,0.0,0.08861]
[1779637415223,47.7,76352.01,2.4,0.00048,0.0,0.0887]
[1779637420258,47.71,76351.94,2.4,0.00048,0.0,0.08884]
[1779637425293,47.71,76352.12,2.4,0.00048,0.0,0.08901]
[1779637430328,47.72,76352.03,2.4,0.00048,0.0,0.08915]
[1779637435363,47.73,76352.32,2.4,0.00048,0.0,0.08933]
[1779637442413,47.74,76352.25,2.4,0.00049,0.0,0.08952]
[1779637447448,47.75,76352.82,2.4,0.00049,0.0,0.08973]
[1779637452483,47.75,76363.05,2.4,0.00049,0.0,0.0911]
[1779637457518,47.76,76367.09,2.4,0.0005,0.0,0.09172]
[1779637463559,47.76,76367.51,2.4,0.0005,0.0,0.09191]
[1779637469602,47.77,76367.55,2.4,0.0005,0.0,0.09205]
[1779637474641,47.78,76367.48,2.4,0.0005,0.0,0.09193]
[1779637480682,47.78,76367.37,2.4,0.0005,0.0,0.09205]
[1779637486724,47.79,76367.41,2.4,0.0005,0.0,0.09218]
[1779637492767,47.79,76367.51,2.4,0.0005,0.0,0.09231]
[1779637497802,47.8,76367.76,2.4,0.0005,0.0,0.09246]
[1779637505858,47.81,76366.06,2.4,0.0005,0.0,0.09239]
[1779637513914,47.81,76365.84,2.4,0.0005,0.0,0.0925]
[1779637518949,47.82,76365.8,2.4,0.0005,0.0,0.09258]
[1779637523983,47.82,76365.83,2.4,0.0005,0.0,0.09266]
[1779637531033,47.83,76364.82,2.4,0.0005,0.0,0.09242]
[1779637536068,47.83,76365.27,2.4,0.0005,0.0,0.09256]
[1779637542109,47.83,76365.29,2.4,0.0005,0.0,0.09265]
[1779637547146,47.84,76363.72,2.4,0.0005,0.0,0.09254]
[1779637553187,47.84,76360.67,2.4,0.0005,0.0,0.09226]
[1779637561245,47.85,76355.68,2.4,0.0005,0.0,0.09179]
[1779637566280,47.85,76353.13,2.4,0.0005,0.0,0.09154]
[1779637571315,47.85,76352.4,2.4,0.0005,0.0,0.09145]
[1779637576350,47.85,76350.7,2.4,0.0005,0.0,0.09124]
[1779637581385,47.85,76348.83,2.4,0.00049,0.0,0.09101]
[1779637586420,47.85,76339.0,2.4,0.00049,0.0,0.08982]
[1779637591455,47.85,76340.11,2.4,0.00049,0.0,0.08973]
[1779637602532,47.85,76339.58,2.4,0.00049,0.0,0.08966]
[1779637608574,47.85,76340.38,2.4,0.00049,0.0,0.08976]
[1779637615623,47.85,76341.01,2.4,0.00049,0.0,0.08984]
[1779637620659,47.85,76341.29,2.4,0.00049,0.0,0.08987]
[1779637625694,47.85,76354.41,2.4,0.0005,0.0,0.09147]
[1779637630729,47.85,76355.01,2.4,0.0005,0.0,0.09154]
[1779637636771,47.85,76354.84,2.4,0.0005,0.0,0.09152]
[1779637642190,47.85,76355.25,2.4,0.0005,0.0,0.09157]
[1779637651877,47.85,76356.78,2.4,0.0005,0.0,0.09153]
[1779637656912,47.85,76360.78,2.4,0.0005,0.0,0.09203]
[1779637662953,47.85,76361.54,2.4,0.0005,0.0,0.09212]
[1779637667990,47.85,76361.6,2.4,0.0005,0.0,0.09213]
[1779637679071,47.85,76362.96,2.4,0.0005,0.0,0.0923]
[1779637684107,47.85,76369.38,2.4,0.00051,0.0,0.09309]
[1779637690152,47.85,76371.44,2.4,0.00051,0.0,0.09335]
[1779637695184,47.85,76374.34,2.4,0.00051,0.0,0.09371]
[1779637700220,47.85,76378.22,2.4,0.00051,0.0,0.0942]
[1779637705256,47.85,76379.82,2.4,0.00051,0.0,0.09441]
[1779637710290,47.85,76372.93,2.4,0.00051,0.0,0.09354]
[1779637715324,47.85,76373.02,2.4,0.00051,0.0,0.09332]
[1779637721367,47.85,76372.4,2.4,0.00051,0.0,0.09324]
[1779637727409,47.85,76372.2,2.4,0.00051,0.0,0.09322]
[1779637734458,47.85,76372.02,2.4,0.00051,0.0,0.09319]
[1779637739493,47.85,76365.46,2.4,0.0005,0.0,0.09238]
[1779637744528,47.85,76364.52,2.4,0.0005,0.0,0.09226]
[1779637749563,47.85,76364.76,2.4,0.0005,0.0,0.09229]
[1779637755605,47.85,76364.76,2.4,0.0005,0.0,0.09229]
[1779637760640,47.85,76363.51,2.4,0.0005,0.0,0.09214]
[1779637766682,47.85,76362.95,2.4,0.0005,0.0,0.09207]
[1779637771718,47.85,76368.23,2.4,0.0005,0.0,0.09249]
[1779637777760,47.85,76367.86,2.4,0.0005,0.0,0.09245]
[1779637783127,47.85,76373.66,2.4,0.00051,0.0,0.09317]
[1779637788840,47.85,76381.3,2.4,0.00051,0.0,0.09413]
[1779637793875,47.85,76382.72,2.4,0.00051,0.0,0.09431]
[1779637798910,47.85,76383.0,2.4,0.00051,0.0,0.09434]
[1779637804952,47.85,76383.83,2.4,0.00051,0.0,0.09445]
[1779637809987,47.85,76393.86,2.4,0.00052,0.0,0.09572]
[1779637815030,47.85,76394.47,2.4,0.00052,0.0,0.0958]
[1779637820065,47.85,76393.55,2.4,0.00052,0.0,0.09568]
[1779637825256,47.85,76392.85,2.4,0.00052,0.0,0.09559]
[1779637825329,47.85,76374.73,2.4,0.00051,0.0,0.0933]
[1779637830358,47.85,76361.18,2.4,0.0005,0.0,0.09162]
[1779637836178,47.85,76358.68,2.4,0.0005,0.0,0.09109]
[1779637841213,47.85,76350.8,2.4,0.00049,0.0,0.09013]
[1779637846248,47.85,76349.24,2.4,0.00049,0.0,0.08994]
[1779637858332,47.85,76349.2,2.4,0.00049,0.0,0.08993]
[1779637863367,47.85,76349.82,2.4,0.00049,0.0,0.09001]
[1779637868402,47.85,76337.46,2.4,0.00048,0.0,0.08852]
[1779637873443,47.85,76337.87,2.4,0.00048,0.0,0.08857]
[1779637882507,47.85,76337.67,2.4,0.00048,0.0,0.08855]
[1779637887542,47.85,76338.04,2.4,0.00048,0.0,0.08859]
[1779637892576,47.85,76337.47,2.4,0.00048,0.0,0.0883]
[1779637897612,47.85,76337.72,2.4,0.00048,0.0,0.08833]
[1779637902647,47.85,76336.91,2.4,0.00048,0.0,0.08824]
[1779637907682,47.85,76324.56,2.4,0.00047,0.0,0.08678]
[1779637912717,47.85,76324.1,2.4,0.00047,0.0,0.08672]
[1779637917752,47.85,76325.88,2.4,0.00047,0.0,0.08693]
[1779637922787,47.85,76327.22,2.4,0.00047,0.0,0.08709]
[1779637927825,47.85,76324.86,2.4,0.00047,0.0,0.08681]
[1779637932860,47.85,76309.74,2.4,0.00046,0.0,0.08506]
[1779637937895,47.85,76308.57,2.4,0.00046,0.0,0.08492]
[1779637942930,47.85,76297.58,2.4,0.00045,0.0,0.08367]
[1779637947965,47.85,76296.73,2.4,0.00045,0.0,0.08357]
[1779637955015,47.85,76307.83,2.4,0.00046,0.0,0.08462]
[1779637960053,47.85,76304.44,2.4,0.00046,0.0,0.08423]
[1779637965088,47.85,76307.96,2.4,0.00046,0.0,0.08464]
[1779637970123,47.85,76308.32,2.4,0.00046,0.0,0.08468]
[1779637975159,47.85,76305.75,2.4,0.00046,0.0,0.08438]
[1779637981204,47.85,76306.84,2.4,0.00046,0.0,0.08451]
[1779637986239,47.85,76312.69,2.4,0.00046,0.0,0.08518]
[1779637991274,47.85,76313.29,2.4,0.00046,0.0,0.08525]
[1779637996309,47.85,76314.17,2.4,0.00046,0.0,0.08535]
[1779638001344,47.85,76314.29,2.4,0.00046,0.0,0.08537]
[1779638006379,47.85,76314.3,2.4,0.00046,0.0,0.08537]
[1779638011414,47.85,76319.9,2.4,0.00046,0.0,0.0858]
[1779638016449,47.85,76319.35,2.4,0.00046,0.0,0.08574]
[1779638022490,47.85,76320.3,2.4,0.00047,0.0,0.08585]
[1779638027526,47.85,76321.81,2.4,0.00047,0.0,0.08602]
[1779638032561,47.85,76324.17,2.4,0.00047,0.0,0.0863]
[1779638037596,47.85,76324.5,2.4,0.00047,0.0,0.08634]
[1779638042631,47.85,76324.83,2.4,0.00047,0.0,0.08638]
[1779638047666,47.85,76325.21,2.4,0.00047,0.0,0.08642]
[1779638052701,47.85,76330.57,2.4,0.00047,0.0,0.08705]
[1779638057736,47.85,76330.52,2.4,0.00047,0.0,0.08704]
[1779638062788,47.85,76327.24,2.4,0.00047,0.0,0.08666]
[1779638067823,47.85,76322.36,2.4,0.00047,0.0,0.08609]
[1779638072858,47.85,76319.81,2.4,0.00046,0.0,0.08558]
[1779638078900,47.85,76319.24,2.4,0.00046,0.0,0.08551]
[1779638083935,47.85,76319.07,2.4,0.00046,0.0,0.08549]
[1779638088970,47.85,76320.6,2.4,0.00046,0.0,0.08567]
[1779638102063,47.85,76320.82,2.4,0.00046,0.0,0.08569]
[1779638107098,47.85,76320.9,2.4,0.00046,0.0,0.0857]
[1779638112133,47.85,76320.75,2.4,0.00046,0.0,0.08568]
[1779638121195,47.85,76320.83,2.4,0.00046,0.0,0.08569]
[1779638126231,47.85,76320.73,2.4,0.00046,0.0,0.08568]
[1779638131266,47.85,76320.63,2.4,0.00046,0.0,0.08546]
[1779638136301,47.85,76319.6,2.4,0.00046,0.0,0.08534]
[1779638141336,47.85,76319.56,2.4,0.00046,0.0,0.08533]
[1779638146372,47.85,76315.68,2.4,0.00046,0.0,0.08488]
[1779638151406,47.85,76303.98,2.4,0.00045,0.0,0.08355]
[1779638156442,47.85,76299.55,2.4,0.00045,0.0,0.08305]
[1779638160695,47.85,76298.94,2.4,0.00045,0.0,0.08298]
[1779638166513,47.85,76297.31,2.4,0.00045,0.0,0.0828]
[1779638171549,47.85,76288.97,2.4,0.00044,0.0,0.08186]
[1779638176242,47.85,76290.86,2.4,0.00044,0.0,0.08207]
[1779638181620,47.85,76302.16,2.4,0.00045,0.0,0.08334]
[1779638186655,47.85,76302.36,2.4,0.00045,0.0,0.08337]
[1779638194711,47.85,76302.67,2.4,0.00045,0.0,0.08319]
[1779638199746,47.85,76302.89,2.4,0.00045,0.0,0.08322]
[1779638204780,47.85,76302.82,2.4,0.00045,0.0,0.08321]
[1779638209816,47.85,76303.93,2.4,0.00045,0.0,0.08333]
[1779638214714,47.85,76305.15,2.4,0.00045,0.0,0.08347]
[1779638220893,47.85,76305.21,2.4,0.00045,0.0,0.08348]
[1779638226935,47.85,76304.57,2.4,0.00045,0.0,0.08341]
[1779638231970,47.85,76304.51,2.4,0.00045,0.0,0.0834]
[1779638237005,47.85,76303.23,2.4,0.00045,0.0,0.08325]
[1779638240290,47.85,76303.05,2.4,0.00045,0.0,0.08323]
[1779638248082,47.85,76296.89,2.4,0.00045,0.0,0.08254]
[1779638254129,47.86,76294.57,2.4,0.00044,0.0,0.08227]
[1779638259163,47.88,76301.73,2.4,0.00045,0.0,0.08332]
[1779638265206,47.89,76303.88,2.4,0.00045,0.0,0.08384]
[1779638270241,47.9,76304.12,2.4,0.00046,0.0,0.0841]
[1779638275276,47.91,76303.55,2.4,0.00046,0.0,0.08426]
[1779638281318,47.93,76299.4,2.4,0.00046,0.0,0.08406]
[1779638286353,47.94,76293.22,2.4,0.00045,0.0,0.08354]
[1779638291388,47.95,76293.38,2.4,0.00045,0.0,0.08375]
[1779638296423,47.96,76287.84,2.4,0.00045,0.0,0.08332]
[1779638304479,47.97,76286.99,2.4,0.00045,0.0,0.08354]
[1779638309960,47.98,76288.29,2.4,0.00045,0.0,0.0838]
[1779638315556,47.99,76278.86,2.4,0.00045,0.0,0.08284]
[1779638320592,48.01,76276.6,2.4,0.00045,0.0,0.08279]
[1779638325627,48.02,76276.99,2.4,0.00045,0.0,0.08305]
[1779638330662,48.02,76279.07,2.4,0.00045,0.0,0.08337]
[1779638335697,48.03,76278.83,2.4,0.00045,0.0,0.08359]
[1779638340732,48.04,76286.32,2.4,0.00046,0.0,0.08461]
[1779638345767,48.04,76287.0,2.4,0.00046,0.0,0.08469]
[1779638350802,48.04,76287.0,2.4,0.00046,0.0,0.08469]
[1779638356844,48.04,76288.05,2.4,0.00046,0.0,0.08481]
[1779638364900,48.04,76288.96,2.4,0.00046,0.0,0.08491]
[1779638371949,48.04,76289.99,2.4,0.00046,0.0,0.08482]
[1779638377990,48.04,76289.96,2.4,0.00046,0.0,0.08481]
[1779638384034,48.05,76289.98,2.4,0.00046,0.0,0.08489]
[1779638389069,48.06,76289.83,2.4,0.00046,0.0,0.08506]
[1779638395111,48.07,76289.25,2.4,0.00046,0.0,0.08522]
[1779638400150,48.07,76289.59,2.4,0.00046,0.0,0.08541]
[1779638405186,48.08,76290.51,2.4,0.00046,0.0,0.08566]
[1779638410222,48.09,76289.26,2.4,0.00047,0.0,0.08569]
[1779638415257,48.1,76296.38,2.4,0.00047,0.0,0.0867]
[1779638420292,48.11,76297.06,2.4,0.00047,0.0,0.08694]
[1779638425327,48.12,76299.3,2.4,0.00047,0.0,0.08736]
[1779638432376,48.12,76300.01,2.4,0.00048,0.0,0.08738]
[1779638438426,48.12,76301.53,2.4,0.00048,0.0,0.08756]
[1779638443461,48.12,76301.17,2.4,0.00048,0.0,0.08752]
[1779638450511,48.12,76300.14,2.4,0.00048,0.0,0.0874]
[1779638455545,48.12,76301.68,2.4,0.00048,0.0,0.08758]
[1779638460581,48.12,76301.15,2.4,0.00048,0.0,0.08752]
[1779638465616,48.12,76299.25,2.4,0.00047,0.0,0.0873]
[1779638470651,48.12,76301.96,2.4,0.00048,0.0,0.08761]
[1779638475794,48.12,76302.27,2.4,0.00048,0.0,0.08765]
[1779638481728,48.12,76303.22,2.4,0.00048,0.0,0.08776]
[1779638486763,48.12,76303.57,2.4,0.00048,0.0,0.0878]
[1779638491798,48.12,76303.77,2.4,0.00048,0.0,0.08761]
[1779638499856,48.12,76303.44,2.4,0.00048,0.0,0.08757]
[1779638505898,48.12,76303.37,2.4,0.00048,0.0,0.08756]
[1779638510932,48.12,76304.54,2.4,0.00048,0.0,0.0877]
[1779638521003,48.12,76303.63,2.4,0.00048,0.0,0.08759]
[1779638526038,48.12,76304.07,2.4,0.00048,0.0,0.08764]
[1779638536107,48.12,76304.04,2.4,0.00048,0.0,0.08764]
[1779638542149,48.12,76303.58,2.4,0.00048,0.0,0.08759]
[1779638551213,48.12,76303.69,2.4,0.00048,0.0,0.08738]
[1779638557257,48.12,76304.03,2.4,0.00048,0.0,0.08742]
[1779638562292,48.12,76306.9,2.4,0.00048,0.0,0.08776]
[1779638568334,48.12,76306.94,2.4,0.00048,0.0,0.08776]
[1779638573369,48.12,76306.94,2.4,0.00048,0.0,0.08776]
[1779638583439,48.12,76306.94,2.4,0.00048,0.0,0.08776]
[1779638589481,48.12,76306.86,2.4,0.00048,0.0,0.08775]
[1779638594516,48.12,76310.66,2.4,0.00048,0.0,0.0882]
[1779638599551,48.12,76308.26,2.4,0.00048,0.0,0.08792]
[1779638604590,48.12,76309.61,2.4,0.00048,0.0,0.08808]
[1779638608636,48.12,76413.8,2.4,0.00056,0.0,0.10123]
[1779638612664,48.12,76399.73,2.4,0.00054,0.0,0.09911]
[1779638617699,48.12,76389.12,2.4,0.00054,0.0,0.09772]
[1779638622736,48.12,76392.89,2.4,0.00054,0.0,0.09821]
[1779638627792,48.12,76387.18,2.4,0.00053,0.0,0.09747]
[1779638632827,48.12,76385.34,2.4,0.00053,0.0,0.09723]
[1779638637863,48.12,76379.86,2.4,0.00053,0.0,0.09652]
[1779638640703,48.12,76381.02,2.4,0.00053,0.0,0.09667]
[1779638649947,48.12,76389.71,2.4,0.00054,0.0,0.0978]
[1779638654982,48.12,76393.57,2.4,0.00054,0.0,0.0983]
[1779638660026,48.12,76406.68,2.4,0.00055,0.0,0.10003]
[1779638665061,48.12,76412.64,2.4,0.00055,0.0,0.10082]
[1779638670096,48.12,76413.06,2.4,0.00055,0.0,0.10088]
[1779638676138,48.12,76412.83,2.4,0.00055,0.0,0.1006]
[1779638681173,48.12,76415.32,2.4,0.00055,0.0,0.10093]
[1779638686211,48.12,76426.5,2.4,0.00056,0.0,0.10244]
[1779638691245,48.12,76430.12,2.4,0.00057,0.0,0.10293]
[1779638694714,48.12,76454.41,2.4,0.00059,0.0,0.10629]
[1779638695299,48.12,76489.46,2.4,0.00062,0.0,0.11131]
[1779638700410,48.12,76484.76,2.4,0.00061,0.0,0.11063]
[1779638700415,48.12,76484.76,2.4,0.00061,0.0,0.11063]
[1779638706379,48.12,76482.93,2.4,0.00061,0.0,0.11036]
[1779638711414,48.12,76494.01,2.4,0.00062,0.0,0.11198]
[1779638715933,48.12,76494.35,2.4,0.00062,0.0,0.11203]
[1779638721486,48.12,76493.61,2.4,0.00062,0.0,0.11192]
[1779638725514,48.12,76508.38,2.4,0.00063,0.0,0.11411]
[1779638730549,48.12,76507.96,2.4,0.00063,0.0,0.11405]
[1779638735584,48.12,76500.74,2.4,0.00062,0.0,0.1127]
[1779638740619,48.12,76516.31,2.4,0.00064,0.0,0.11502]
[1779638745654,48.12,76530.96,2.4,0.00065,0.0,0.11725]
[1779638748689,48.12,76545.77,2.4,0.00067,0.0,0.11954]
[1779638753725,48.12,76547.85,2.4,0.00067,0.0,0.11986]
[1779638755739,48.12,76567.18,2.4,0.00069,0.0,0.12292]
[1779638758764,48.12,76583.51,2.4,0.0007,0.0,0.12555]
[1779638759770,48.12,76598.4,2.4,0.00072,0.0,0.128]
[1779638760912,48.12,76598.4,2.4,0.00072,0.0,0.128]
[1779638766841,48.12,76588.43,2.4,0.00071,0.0,0.12636]
[1779638771877,48.12,76582.87,2.4,0.0007,0.0,0.12545]
[1779638776913,48.12,76586.32,2.4,0.0007,0.0,0.12601]
[1779638780944,48.12,76570.96,2.4,0.00069,0.0,0.12352]
[1779638785979,48.12,76562.09,2.4,0.00068,0.0,0.12211]
[1779638791018,48.12,76543.35,2.4,0.00066,0.0,0.11888]
[1779638796059,48.12,76528.26,2.4,0.00065,0.0,0.11656]
[1779638800522,48.12,76492.2,2.4,0.00062,0.0,0.11118]
[1779638802102,48.12,76477.5,2.4,0.0006,0.0,0.10905]
[1779638807138,48.12,76469.01,2.4,0.0006,0.0,0.10783]
[1779638812174,48.12,76464.62,2.4,0.00059,0.0,0.10721]
[1779638817210,48.12,76467.58,2.4,0.00059,0.0,0.10763]
[1779638822250,48.12,76474.48,2.4,0.0006,0.0,0.10861]
[1779638827285,48.12,76490.78,2.4,0.00061,0.0,0.11097]
[1779638830309,48.12,76508.24,2.4,0.00063,0.0,0.11354]
[1779638835342,48.12,76503.54,2.4,0.00063,0.0,0.11284]
[1779638840377,48.12,76502.79,2.4,0.00062,0.0,0.11273]
[1779638845412,48.12,76501.12,2.4,0.00062,0.0,0.11249]
[1779638850448,48.12,76500.78,2.4,0.00062,0.0,0.11244]
[1779638855483,48.12,76501.04,2.4,0.00062,0.0,0.1122]
[1779638860517,48.12,76500.85,2.4,0.00062,0.0,0.11218]
[1779638865553,48.12,76503.43,2.4,0.00062,0.0,0.11256]
[1779638870588,48.12,76498.53,2.4,0.00062,0.0,0.11183]
[1779638875622,48.12,76492.27,2.4,0.00061,0.0,0.11092]
[1779638880658,48.12,76491.22,2.4,0.00061,0.0,0.11077]
[1779638883277,48.12,76489.06,2.4,0.00061,0.0,0.11045]
[1779638883712,48.12,76489.06,2.4,0.00061,0.0,0.11045]
[1779638890728,48.12,76472.19,2.4,0.0006,0.0,0.10802]
[1779638895763,48.12,76473.62,2.4,0.0006,0.0,0.10823]
[1779638900798,48.12,76470.99,2.4,0.0006,0.0,0.10785]
[1779638905833,48.12,76472.36,2.4,0.0006,0.0,0.10805]
[1779638910868,48.12,76471.37,2.4,0.0006,0.0,0.10791]
[1779638915903,48.12,76469.97,2.4,0.00059,0.0,0.10745]
[1779638920957,48.12,76474.9,2.4,0.0006,0.0,0.10815]
[1779638926981,48.12,76476.48,2.4,0.0006,0.0,0.10837]
[1779638932024,48.12,76475.89,2.4,0.0006,0.0,0.10829]
[1779638937055,48.12,76466.58,2.4,0.00059,0.0,0.10697]
[1779638942090,48.12,76467.27,2.4,0.00059,0.0,0.10707]
[1779638947125,48.12,76466.79,2.4,0.00059,0.0,0.107]
[1779638952160,48.12,76467.84,2.4,0.00059,0.0,0.10715]
[1779638957195,48.12,76475.53,2.4,0.0006,0.0,0.10824]
[1779638962231,48.12,76476.2,2.4,0.0006,0.0,0.10833]
[1779638967267,48.12,76484.91,2.4,0.00061,0.0,0.10958]
[1779638972291,48.12,76487.13,2.4,0.00061,0.0,0.10964]
[1779638977337,48.12,76488.28,2.4,0.00061,0.0,0.10981]
[1779638982373,48.12,76487.14,2.4,0.00061,0.0,0.10964]
[1779638984535,48.12,76487.42,2.4,0.00061,0.0,0.10968]
[1779638990436,48.12,76493.31,2.4,0.00061,0.0,0.11053]
[1779638995472,48.12,76496.93,2.4,0.00062,0.0,0.11106]
[1779639001367,48.12,76500.04,2.4,0.00062,0.0,0.11152]
[1779639001458,48.12,76500.04,2.4,0.00062,0.0,0.11152]
[1779639002527,48.12,76519.91,2.4,0.00064,0.0,0.11446]
[1779639007342,48.12,76527.6,2.4,0.00064,0.0,0.11562]
[1779639012598,48.12,76526.16,2.4,0.00064,0.0,0.1154]
[1779639017633,48.12,76527.01,2.4,0.00064,0.0,0.11553]
[1779639022668,48.12,76540.62,2.4,0.00065,0.0,0.11761]
[1779639027704,48.12,76546.75,2.4,0.00066,0.0,0.11855]
[1779639032738,48.12,76536.58,2.4,0.00065,0.0,0.11671]
[1779639037773,48.12,76539.94,2.4,0.00065,0.0,0.11722]
[1779639042808,48.12,76538.63,2.4,0.00065,0.0,0.11702]
[1779639047843,48.12,76540.11,2.4,0.00065,0.0,0.11725]
[1779639052878,48.12,76541.67,2.4,0.00065,0.0,0.11749]
[1779639057929,48.12,76539.76,2.4,0.00065,0.0,0.1172]
[1779639061108,48.12,76537.22,2.4,0.00065,0.0,0.11681]
[1779639062986,48.12,76536.9,2.4,0.00065,0.0,0.11676]
[1779639067999,48.12,76533.47,2.4,0.00065,0.0,0.11624]
[1779639073034,48.12,76526.28,2.4,0.00064,0.0,0.11515]
[1779639078069,48.12,76518.92,2.4,0.00063,0.0,0.11404]
[1779639083104,48.12,76515.93,2.4,0.00063,0.0,0.11359]
[1779639088140,48.12,76509.65,2.4,0.00062,0.0,0.11266]
[1779639093174,48.12,76510.4,2.4,0.00062,0.0,0.1125]
[1779639098209,48.12,76512.09,2.4,0.00063,0.0,0.11275]
[1779639101151,48.12,76512.16,2.4,0.00063,0.0,0.11276]
[1779639106267,48.12,76511.59,2.4,0.00063,0.0,0.11268]
[1779639106456,48.12,76511.59,2.4,0.00063,0.0,0.11268]
[1779639113316,48.12,76511.23,2.4,0.00062,0.0,0.11262]
[1779639118352,48.12,76511.1,2.4,0.00062,0.0,0.1126]
[1779639123386,48.12,76508.75,2.4,0.00062,0.0,0.11226]
[1779639128426,48.12,76505.28,2.4,0.00062,0.0,0.11175]
[1779639133464,48.12,76497.33,2.4,0.00061,0.0,0.11058]
[1779639138498,48.12,76496.38,2.4,0.00061,0.0,0.11045]
[1779639143532,48.12,76493.75,2.4,0.00061,0.0,0.11006]
[1779639148570,48.12,76492.45,2.4,0.00061,0.0,0.10988]
[1779639153606,48.12,76493.37,2.4,0.00061,0.0,0.10974]
[1779639158641,48.12,76493.79,2.4,0.00061,0.0,0.1098]
[1779639163676,48.12,76502.84,2.4,0.00062,0.0,0.11112]
[1779639168710,48.12,76507.24,2.4,0.00062,0.0,0.11176]
[1779639174753,48.12,76506.44,2.4,0.00062,0.0,0.11165]
[1779639179788,48.12,76507.31,2.4,0.00062,0.0,0.11178]
[1779639184822,48.12,76498.77,2.4,0.00061,0.0,0.11053]
[1779639189465,48.12,76495.8,2.4,0.00061,0.0,0.1101]
[1779639195341,48.12,76491.87,2.4,0.00061,0.0,0.10953]
[1779639200935,48.12,76493.11,2.4,0.00061,0.0,0.10971]
[1779639209998,48.12,76489.8,2.4,0.0006,0.0,0.10923]
[1779639215034,48.12,76503.48,2.4,0.00062,0.0,0.11094]
[1779639220069,48.12,76502.49,2.4,0.00061,0.0,0.1108]
[1779639226111,48.12,76502.53,2.4,0.00061,0.0,0.11081]
[1779639231146,48.12,76499.2,2.4,0.00061,0.0,0.11032]
[1779639236180,48.12,76497.86,2.4,0.00061,0.0,0.11013]
[1779639241216,48.12,76497.3,2.4,0.00061,0.0,0.11005]
[1779639246251,48.12,76500.59,2.4,0.00061,0.0,0.11052]
[1779639251286,48.12,76500.68,2.4,0.00061,0.0,0.11054]
[1779639258335,48.12,76504.56,2.4,0.00062,0.0,0.1111]
[1779639263371,48.12,76506.16,2.4,0.00062,0.0,0.11134]
[1779639268406,48.12,76507.81,2.4,0.00062,0.0,0.11158]
[1779639274448,48.12,76507.33,2.4,0.00062,0.0,0.11124]
[1779639279483,48.12,76512.39,2.4,0.00062,0.0,0.11198]
[1779639284518,48.12,76517.92,2.4,0.00063,0.0,0.1128]
[1779639289553,48.12,76520.24,2.4,0.00063,0.0,0.11314]
[1779639294589,48.12,76518.41,2.4,0.00063,0.0,0.11287]
[1779639299736,48.12,76519.28,2.4,0.00063,0.0,0.113]
[1779639299741,48.12,76519.28,2.4,0.00063,0.0,0.113]
[1779639306673,48.12,76513.33,2.4,0.00062,0.0,0.11212]
[1779639311708,48.12,76513.09,2.4,0.00062,0.0,0.11208]
[1779639318553,48.12,76513.08,2.4,0.00062,0.0,0.11208]
[1779639322785,48.12,76529.31,2.4,0.00064,0.0,0.1145]
[1779639327819,48.12,76532.46,2.4,0.00064,0.0,0.11497]
[1779639332856,48.12,76539.88,2.4,0.00064,0.0,0.11582]
[1779639337892,48.12,76552.21,2.4,0.00066,0.0,0.1177]
[1779639342927,48.12,76547.91,2.4,0.00065,0.0,0.11704]
[1779639347962,48.12,76548.68,2.4,0.00065,0.0,0.11716]
[1779639350992,48.12,76563.76,2.4,0.00067,0.0,0.11949]
[1779639356031,48.12,76564.68,2.4,0.00067,0.0,0.11964]
[1779639361567,48.12,76563.9,2.4,0.00067,0.0,0.11951]
[1779639362589,48.12,76601.68,2.4,0.0007,0.0,0.12554]
[1779639368126,48.12,76589.72,2.4,0.00069,0.0,0.12361]
[1779639373161,48.12,76599.26,2.4,0.0007,0.0,0.12515]
[1779639376195,48.12,76617.39,2.4,0.00072,0.0,0.12813]
[1779639381237,48.12,76625.24,2.4,0.00073,0.0,0.12944]
[1779639386273,48.12,76622.54,2.4,0.00072,0.0,0.12899]
[1779639391308,48.12,76610.37,2.4,0.00071,0.0,0.12667]
[1779639396345,48.12,76619.46,2.4,0.00072,0.0,0.12817]
[1779639401591,48.12,76607.09,2.4,0.00071,0.0,0.12613]
[1779639406612,48.12,76605.47,2.4,0.0007,0.0,0.12586]
[1779639411640,48.12,76596.86,2.4,0.0007,0.0,0.12446]
[1779639418513,48.12,76599.05,2.4,0.0007,0.0,0.12482]
[1779639423549,48.12,76596.33,2.4,0.0007,0.0,0.12438]
[1779639428584,48.12,76602.16,2.4,0.0007,0.0,0.12532]
[1779639433619,48.12,76612.47,2.4,0.00071,0.0,0.12701]
[1779639433752,48.12,76612.47,2.4,0.00071,0.0,0.12701]
[1779639439662,48.12,76608.04,2.4,0.00071,0.0,0.12629]
[1779639444697,48.12,76614.06,2.4,0.00071,0.0,0.12728]
[1779639444760,48.12,76614.06,2.4,0.00071,0.0,0.12728]
[1779639450741,48.12,76619.4,2.4,0.00072,0.0,0.12816]
[1779639455777,48.12,76625.97,2.4,0.00072,0.0,0.12895]
[1779639461167,48.12,76620.53,2.4,0.00072,0.0,0.12805]
[1779639462826,48.12,76641.71,2.4,0.00074,0.0,0.13161]
[1779639467863,48.12,76644.0,2.4,0.00074,0.0,0.132]
[1779639472897,48.12,76637.93,2.4,0.00074,0.0,0.13097]
[1779639478709,48.12,76635.78,2.4,0.00073,0.0,0.1306]
[1779639483977,48.12,76628.73,2.4,0.00073,0.0,0.12941]
[1779639489014,48.12,76625.23,2.4,0.00072,0.0,0.12883]
[1779639494049,48.12,76618.27,2.4,0.00072,0.0,0.12767]
[1779639497071,48.12,76602.01,2.4,0.0007,0.0,0.125]
[1779639502106,48.12,76583.15,2.4,0.00068,0.0,0.12197]
[1779639507141,48.12,76582.77,2.4,0.00068,0.0,0.12191]
[1779639512176,48.12,76580.02,2.4,0.00068,0.0,0.12118]
[1779639517211,48.12,76579.2,2.4,0.00068,0.0,0.12105]
[1779639522246,48.12,76576.02,2.4,0.00067,0.0,0.12055]
[1779639527281,48.12,76568.86,2.4,0.00067,0.0,0.11943]
[1779639532316,48.12,76563.9,2.4,0.00066,0.0,0.11866]
[1779639537351,48.12,76559.91,2.4,0.00066,0.0,0.11804]
[1779639542700,48.12,76558.35,2.4,0.00066,0.0,0.1178]
[1779639548428,48.12,76573.07,2.4,0.00067,0.0,0.12009]
[1779639553464,48.12,76573.98,2.4,0.00067,0.0,0.12023]
[1779639558498,48.12,76585.41,2.4,0.00068,0.0,0.12204]
[1779639563533,48.12,76582.16,2.4,0.00068,0.0,0.12152]
[1779639568568,48.12,76581.96,2.4,0.00068,0.0,0.12149]
[1779639573602,48.12,76583.87,2.4,0.00068,0.0,0.1215]
[1779639578642,48.12,76584.28,2.4,0.00068,0.0,0.12157]
[1779639583677,48.12,76578.6,2.4,0.00067,0.0,0.12067]
[1779639589719,48.12,76579.08,2.4,0.00067,0.0,0.12075]
[1779639595762,48.12,76578.8,2.4,0.00067,0.0,0.1207]
[1779639600797,48.12,76573.04,2.4,0.00067,0.0,0.1198]
[1779639605832,48.12,76564.06,2.4,0.00066,0.0,0.1184]
[1779639610868,48.12,76570.41,2.4,0.00067,0.0,0.11939]
[1779639615904,48.12,76569.71,2.4,0.00067,0.0,0.11928]
[1779639620939,48.12,76569.75,2.4,0.00067,0.0,0.11928]
[1779639625974,48.12,76561.89,2.4,0.00066,0.0,0.11806]
[1779639631009,48.12,76563.26,2.4,0.00066,0.0,0.11799]
[1779639637054,48.12,76558.16,2.4,0.00065,0.0,0.11721]
[1779639642089,48.12,76550.92,2.4,0.00065,0.0,0.1161]
[1779639647125,48.12,76548.57,2.4,0.00064,0.0,0.11574]
[1779639652163,48.12,76537.0,2.4,0.00063,0.0,0.114]
[1779639657198,48.12,76533.91,2.4,0.00063,0.0,0.11354]
[1779639663240,48.12,76525.96,2.4,0.00062,0.0,0.11236]
[1779639668275,48.12,76529.06,2.4,0.00063,0.0,0.11281]
[1779639673310,48.12,76529.75,2.4,0.00063,0.0,0.11292]
[1779639678346,48.12,76526.67,2.4,0.00062,0.0,0.11246]
[1779639683380,48.12,76526.43,2.4,0.00062,0.0,0.11242]
[1779639689422,48.12,76526.02,2.4,0.00062,0.0,0.11236]
[1779639694457,48.12,76526.0,2.4,0.00062,0.0,0.11209]
[1779639699492,48.12,76526.76,2.4,0.00062,0.0,0.1122]
[1779639704527,48.12,76527.12,2.4,0.00062,0.0,0.11225]
[1779639709562,48.12,76526.77,2.4,0.00062,0.0,0.1122]
[1779639715604,48.12,76526.61,2.4,0.00062,0.0,0.11218]
[1779639722037,48.12,76526.83,2.4,0.00062,0.0,0.11221]
[1779639723667,48.12,76548.5,2.4,0.00064,0.0,0.11545]
[1779639728702,48.12,76551.4,2.4,0.00065,0.0,0.11589]
[1779639733737,48.12,76554.56,2.4,0.00065,0.0,0.11637]
[1779639738772,48.12,76563.31,2.4,0.00066,0.0,0.11772]
[1779639743807,48.12,76563.35,2.4,0.00066,0.0,0.11772]
[1779639748842,48.12,76565.49,2.4,0.00066,0.0,0.11805]
[1779639753878,48.12,76567.28,2.4,0.00066,0.0,0.11805]
[1779639759919,48.12,76567.13,2.4,0.00066,0.0,0.11802]
[1779639764954,48.12,76565.78,2.4,0.00066,0.0,0.11781]
[1779639769989,48.12,76565.81,2.4,0.00066,0.0,0.11782]
[1779639775024,48.12,76566.71,2.4,0.00066,0.0,0.11796]
[1779639780059,48.12,76567.4,2.4,0.00066,0.0,0.11806]
[1779639785094,48.12,76567.43,2.4,0.00066,0.0,0.11807]
[1779639790129,48.12,76566.5,2.4,0.00066,0.0,0.11793]
[1779639795164,48.12,76566.62,2.4,0.00066,0.0,0.11794]
[1779639800199,48.12,76567.28,2.4,0.00066,0.0,0.11805]
[1779639805234,48.12,76567.27,2.4,0.00066,0.0,0.11804]
[1779639810269,48.12,76567.3,2.4,0.00066,0.0,0.11805]
[1779639815304,48.12,76567.46,2.4,0.00066,0.0,0.11779]
[1779639820339,48.12,76567.48,2.4,0.00066,0.0,0.11779]
[1779639826381,48.12,76567.06,2.4,0.00066,0.0,0.11773]
[1779639834437,48.12,76564.12,2.4,0.00065,0.0,0.11728]
[1779639839472,48.12,76558.54,2.4,0.00065,0.0,0.11642]
[1779639844507,48.12,76556.8,2.4,0.00065,0.0,0.11616]
[1779639851556,48.12,76553.47,2.4,0.00064,0.0,0.11565]
[1779639856591,48.12,76543.69,2.4,0.00064,0.0,0.11417]
[1779639863640,48.12,76543.98,2.4,0.00064,0.0,0.11422]
[1779639868693,48.12,76539.96,2.4,0.00063,0.0,0.11362]
[1779639873728,48.12,76540.39,2.4,0.00063,0.0,0.1134]
[1779639878763,48.12,76539.44,2.4,0.00063,0.0,0.11326]
[1779639883798,48.12,76535.32,2.4,0.00063,0.0,0.11265]
[1779639888833,48.12,76531.43,2.4,0.00062,0.0,0.11208]
[1779639893867,48.12,76527.32,2.4,0.00062,0.0,0.11147]
[1779639898903,48.12,76523.98,2.4,0.00062,0.0,0.11098]
[1779639903938,48.12,76520.65,2.4,0.00061,0.0,0.11049]
[1779639908973,48.12,76519.12,2.4,0.00061,0.0,0.11027]
[1779639914008,48.12,76511.97,2.4,0.00061,0.0,0.10924]
[1779639919042,48.12,76510.72,2.4,0.00061,0.0,0.10906]
[1779639924079,48.12,76518.32,2.4,0.00061,0.0,0.11016]
[1779639929115,48.12,76518.99,2.4,0.00061,0.0,0.11025]
[1779639934150,48.12,76516.15,2.4,0.00061,0.0,0.10957]
[1779639939185,48.12,76509.69,2.4,0.0006,0.0,0.10864]
[1779639944232,48.12,76510.42,2.4,0.0006,0.0,0.10875]
[1779639949266,48.12,76510.79,2.4,0.0006,0.0,0.1088]
[1779639954301,48.12,76510.81,2.4,0.0006,0.0,0.1088]
[1779639959336,48.12,76509.55,2.4,0.0006,0.0,0.10862]
[1779639964373,48.12,76507.27,2.4,0.0006,0.0,0.1083]
[1779639969408,48.12,76505.46,2.4,0.0006,0.0,0.10804]
[1779639974443,48.12,76500.23,2.4,0.00059,0.0,0.10729]
[1779639979477,48.12,76496.75,2.4,0.00059,0.0,0.1068]
[1779639984513,48.12,76495.96,2.4,0.00059,0.0,0.10669]
[1779639989549,48.12,76496.82,2.4,0.00059,0.0,0.10681]
[1779639994583,48.12,76486.92,2.4,0.00058,0.0,0.10516]
[1779639999618,48.12,76479.68,2.4,0.00058,0.0,0.10415]
[1779640004653,48.12,76477.85,2.4,0.00057,0.0,0.1039]
[1779640009689,48.12,76477.11,2.4,0.00057,0.0,0.1038]
[1779640014724,48.12,76475.86,2.4,0.00057,0.0,0.10363]
[1779640019759,48.12,76473.58,2.4,0.00057,0.0,0.10331]
[1779640025803,48.12,76473.1,2.4,0.00057,0.0,0.10325]
[1779640030839,48.12,76473.78,2.4,0.00057,0.0,0.10334]
[1779640035874,48.12,76473.78,2.4,0.00057,0.0,0.10334]
[1779640040909,48.12,76474.19,2.4,0.00057,0.0,0.1034]
[1779640046952,48.12,76473.98,2.4,0.00057,0.0,0.10337]
[1779640051987,48.12,76474.22,2.4,0.00057,0.0,0.10315]
[1779640058029,48.12,76474.2,2.4,0.00057,0.0,0.10314]
[1779640063064,48.12,76477.59,2.4,0.00057,0.0,0.10361]
[1779640068099,48.12,76484.98,2.4,0.00058,0.0,0.10463]
[1779640074142,48.12,76484.89,2.4,0.00058,0.0,0.10462]
[1779640079177,48.12,76485.51,2.4,0.00058,0.0,0.1047]
[1779640084212,48.12,76488.74,2.4,0.00058,0.0,0.10515]
[1779640089247,48.12,76488.71,2.4,0.00058,0.0,0.10515]
[1779640094282,48.12,76491.85,2.4,0.00058,0.0,0.10559]
[1779640100324,48.12,76494.57,2.4,0.00059,0.0,0.10597]
[1779640105359,48.12,76502.98,2.4,0.00059,0.0,0.10716]
[1779640110395,48.12,76506.1,2.4,0.0006,0.0,0.1076]
[1779640115429,48.12,76508.48,2.4,0.0006,0.0,0.10768]
[1779640120465,48.12,76508.01,2.4,0.0006,0.0,0.10761]
[1779640126144,48.12,76508.63,2.4,0.0006,0.0,0.1077]
[1779640131545,48.12,76509.63,2.4,0.0006,0.0,0.10784]
[1779640136580,48.12,76512.01,2.4,0.0006,0.0,0.10818]
[1779640141615,48.12,76510.18,2.4,0.0006,0.0,0.10792]
[1779640154707,48.12,76509.48,2.4,0.0006,0.0,0.10782]
[1779640159742,48.12,76510.09,2.4,0.0006,0.0,0.10791]
[1779640164777,48.12,76510.16,2.4,0.0006,0.0,0.10792]
[1779640169812,48.12,76510.37,2.4,0.0006,0.0,0.10795]
[1779640175854,48.12,76510.36,2.4,0.0006,0.0,0.10768]
[1779640182903,48.12,76510.82,2.4,0.0006,0.0,0.10775]
[1779640187938,48.12,76510.05,2.4,0.0006,0.0,0.10764]
[1779640192972,48.12,76510.62,2.4,0.0006,0.0,0.10772]
[1779640198010,48.12,76508.88,2.4,0.0006,0.0,0.10747]
[1779640203046,48.12,76509.23,2.4,0.0006,0.0,0.10752]
[1779640209088,48.12,76514.28,2.4,0.0006,0.0,0.10824]
[1779640214124,48.12,76513.49,2.4,0.0006,0.0,0.10813]
[1779640219159,48.12,76512.82,2.4,0.0006,0.0,0.10803]
[1779640224195,48.12,76507.22,2.4,0.00059,0.0,0.10723]
[1779640229230,48.12,76507.62,2.4,0.0006,0.0,0.10729]
[1779640234265,48.12,76508.43,2.4,0.00059,0.0,0.10714]
[1779640239300,48.12,76507.93,2.4,0.00059,0.0,0.10707]
[1779640244335,48.12,76504.41,2.4,0.00059,0.0,0.10657]
[1779640249369,48.12,76502.29,2.4,0.00059,0.0,0.10627]
[1779640254405,48.12,76501.32,2.4,0.00059,0.0,0.10614]
[1779640259440,48.12,76498.06,2.4,0.00059,0.0,0.10568]
[1779640264475,48.12,76497.86,2.4,0.00059,0.0,0.10565]
[1779640269511,48.12,76493.45,2.4,0.00058,0.0,0.10504]
[1779640274546,48.12,76494.18,2.4,0.00058,0.0,0.10514]
[1779640280588,48.12,76494.2,2.4,0.00058,0.0,0.10514]
[1779640285623,48.12,76494.36,2.4,0.00058,0.0,0.10516]
[1779640290974,48.12,76505.04,2.4,0.00059,0.0,0.10666]
[1779640304673,48.12,76505.16,2.4,0.00059,0.0,0.10642]
[1779640310798,48.12,76507.98,2.4,0.00059,0.0,0.10682]
[1779640316579,48.12,76507.28,2.4,0.00059,0.0,0.10672]
[1779640325904,48.12,76507.86,2.4,0.00059,0.0,0.1068]
[1779640330939,48.12,76504.92,2.4,0.00059,0.0,0.10638]
[1779640335974,48.12,76492.46,2.4,0.00058,0.0,0.10464]
[1779640341009,48.12,76485.69,2.4,0.00057,0.0,0.1037]
[1779640346044,48.12,76484.22,2.4,0.00057,0.0,0.1035]
[1779640351079,48.12,76489.06,2.4,0.00058,0.0,0.10391]
[1779640356114,48.12,76487.23,2.4,0.00057,0.0,0.10366]
[1779640361149,48.12,76487.41,2.4,0.00057,0.0,0.10368]
[1779640366186,48.12,76484.5,2.4,0.00057,0.0,0.10328]
[1779640371219,48.12,76482.59,2.4,0.00057,0.0,0.10302]
[1779640376254,48.12,76482.59,2.4,0.00057,0.0,0.10302]
[1779640381584,48.12,76483.13,2.4,0.00057,0.0,0.1031]
[1779640388053,48.12,76479.53,2.4,0.00057,0.0,0.1026]
[1779640393376,48.12,76498.74,2.4,0.00058,0.0,0.10526]
[1779640398411,48.12,76498.41,2.4,0.00058,0.0,0.10521]
[1779640403446,48.12,76498.65,2.4,0.00058,0.0,0.10524]
[1779640408481,48.12,76491.67,2.4,0.00058,0.0,0.10427]
[1779640413516,48.12,76489.54,2.4,0.00057,0.0,0.10372]
[1779640418556,48.12,76485.59,2.4,0.00057,0.0,0.10318]
[1779640423587,48.12,76480.91,2.4,0.00057,0.0,0.10254]
[1779640428623,48.12,76481.39,2.4,0.00057,0.0,0.1026]
[1779640433658,48.12,76479.89,2.4,0.00057,0.0,0.1024]
[1779640439700,48.12,76479.5,2.4,0.00057,0.0,0.10235]
[1779640444734,48.12,76480.33,2.4,0.00057,0.0,0.10246]
[1779640449770,48.12,76480.07,2.4,0.00057,0.0,0.10242]
[1779640454805,48.12,76475.42,2.4,0.00056,0.0,0.10179]
[1779640459842,48.12,76473.24,2.4,0.00056,0.0,0.1015]
[1779640464877,48.12,76472.18,2.4,0.00056,0.0,0.10135]
[1779640469912,48.12,76472.76,2.4,0.00056,0.0,0.10143]
[1779640476724,48.12,76472.83,2.4,0.00056,0.0,0.10144]
[1779640481999,48.12,76476.34,2.4,0.00056,0.0,0.10166]
[1779640487035,48.12,76474.95,2.4,0.00056,0.0,0.10148]
[1779640492071,48.12,76472.59,2.4,0.00056,0.0,0.10116]
[1779640498113,48.12,76472.46,2.4,0.00056,0.0,0.10114]
[1779640503148,48.12,76469.06,2.4,0.00056,0.0,0.10068]
[1779640508190,48.12,76465.1,2.4,0.00055,0.0,0.10015]
[1779640513225,48.12,76464.96,2.4,0.00055,0.0,0.10013]
[1779640518260,48.12,76462.43,2.4,0.00055,0.0,0.0998]
[1779640523296,48.12,76457.7,2.4,0.00055,0.0,0.09917]
[1779640525381,48.12,76440.18,2.4,0.00053,0.0,0.09687]
[1779640532358,48.12,76441.35,2.4,0.00053,0.0,0.09678]
[1779640536912,48.12,76442.38,2.4,0.00053,0.0,0.09691]
[1779640542429,48.12,76441.41,2.4,0.00053,0.0,0.09679]
[1779640547464,48.12,76441.31,2.4,0.00053,0.0,0.09678]
[1779640552499,48.12,76432.74,2.4,0.00053,0.0,0.09567]
[1779640555531,48.12,76414.75,2.4,0.00051,0.0,0.09339]
[1779640560578,48.12,76406.66,2.4,0.00051,0.0,0.09238]
[1779640565613,48.12,76394.63,2.4,0.0005,0.0,0.09089]
[1779640566137,48.12,76394.63,2.4,0.0005,0.0,0.09089]
[1779640570733,48.12,76393.81,2.4,0.0005,0.0,0.09079]
[1779640575687,48.12,76375.87,2.4,0.00049,0.0,0.08862]
[1779640577709,48.12,76355.79,2.4,0.00047,0.0,0.08624]
[1779640582744,48.12,76359.73,2.4,0.00047,0.0,0.08671]
[1779640586772,48.12,76375.86,2.4,0.00049,0.0,0.08862]
[1779640587360,48.12,76375.86,2.4,0.00049,0.0,0.08862]
[1779640592288,48.12,76395.26,2.4,0.0005,0.0,0.09074]
[1779640597850,48.12,76406.36,2.4,0.00051,0.0,0.09211]
[1779640601199,48.12,76410.58,2.4,0.00051,0.0,0.09263]
[1779640606917,48.12,76406.59,2.4,0.00051,0.0,0.09214]
[1779640608932,48.12,76390.95,2.4,0.0005,0.0,0.09021]
[1779640613967,48.12,76390.36,2.4,0.00049,0.0,0.09014]
[1779640619002,48.12,76390.69,2.4,0.00049,0.0,0.09018]
[1779640624043,48.12,76389.23,2.4,0.00049,0.0,0.09001]
[1779640627064,48.12,76403.73,2.4,0.0005,0.0,0.09178]
[1779640632099,48.12,76401.38,2.4,0.0005,0.0,0.09149]
[1779640637135,48.12,76399.96,2.4,0.0005,0.0,0.09132]
[1779640642170,48.12,76399.65,2.4,0.0005,0.0,0.09128]
[1779640647204,48.12,76398.98,2.4,0.0005,0.0,0.0912]
[1779640652240,48.12,76395.9,2.4,0.0005,0.0,0.09059]
[1779640657274,48.12,76389.74,2.4,0.00049,0.0,0.08984]
[1779640662312,48.12,76389.15,2.4,0.00049,0.0,0.08977]
[1779640667347,48.12,76393.52,2.4,0.0005,0.0,0.0903]
[1779640672383,48.12,76398.3,2.4,0.0005,0.0,0.09088]
[1779640677418,48.12,76395.55,2.4,0.0005,0.0,0.09055]
[1779640683460,48.12,76395.16,2.4,0.0005,0.0,0.0905]
[1779640688495,48.12,76395.41,2.4,0.0005,0.0,0.09053]
[1779640694538,48.12,76396.59,2.4,0.0005,0.0,0.09067]
[1779640700581,48.12,76398.81,2.4,0.0005,0.0,0.09095]
[1779640704004,48.12,76399.02,2.4,0.0005,0.0,0.09097]
[1779640711661,48.12,76398.94,2.4,0.0005,0.0,0.09073]
[1779640716697,48.12,76395.94,2.4,0.0005,0.0,0.09037]
[1779640721731,48.12,76397.31,2.4,0.0005,0.0,0.09053]
[1779640727773,48.12,76397.42,2.4,0.0005,0.0,0.09055]
[1779640736838,48.12,76398.36,2.4,0.0005,0.0,0.09066]
[1779640742880,48.12,76397.92,2.4,0.0005,0.0,0.09061]
[1779640750937,48.12,76398.02,2.4,0.0005,0.0,0.09062]
[1779640753959,48.12,76397.86,2.4,0.0005,0.0,0.0906]
[1779640754975,48.12,76397.38,2.4,0.0005,0.0,0.09054]
[1779640761010,48.12,76396.18,2.4,0.0005,0.0,0.09039]
[1779640766046,48.12,76395.38,2.4,0.0005,0.0,0.0903]
[1779640773094,48.12,76393.86,2.4,0.00049,0.0,0.08988]
[1779640778130,48.12,76395.72,2.4,0.00049,0.0,0.09011]
[1779640783165,48.12,76394.15,2.4,0.00049,0.0,0.08992]
[1779640786187,48.12,76420.19,2.4,0.00051,0.0,0.09313]
[1779640791225,48.12,76424.46,2.4,0.00052,0.0,0.09367]
[1779640796260,48.12,76425.19,2.4,0.00052,0.0,0.09376]
[1779640801295,48.12,76424.27,2.4,0.00052,0.0,0.09364]
[1779640806332,48.12,76424.87,2.4,0.00052,0.0,0.09372]
[1779640811367,48.12,76425.4,2.4,0.00052,0.0,0.09379]
[1779640816402,48.12,76431.33,2.4,0.00052,0.0,0.09454]
[1779640821437,48.12,76435.07,2.4,0.00052,0.0,0.09501]
[1779640826472,48.12,76435.38,2.4,0.00052,0.0,0.09505]
[1779640831507,48.12,76436.29,2.4,0.00052,0.0,0.09493]
[1779640836542,48.12,76437.04,2.4,0.00052,0.0,0.09503]
[1779640841577,48.12,76440.33,2.4,0.00053,0.0,0.09545]
[1779640846612,48.12,76439.34,2.4,0.00053,0.0,0.09532]
[1779640851649,48.12,76439.7,2.4,0.00053,0.0,0.09537]
[1779640856684,48.12,76440.11,2.4,0.00053,0.0,0.09542]
[1779640861721,48.12,76443.29,2.4,0.00053,0.0,0.09583]
[1779640866756,48.12,76443.01,2.4,0.00053,0.0,0.09579]
[1779640871791,48.12,76441.87,2.4,0.00053,0.0,0.09564]
[1779640876826,48.12,76437.31,2.4,0.00052,0.0,0.09506]
[1779640881861,48.12,76436.89,2.4,0.00052,0.0,0.09501]
[1779640886895,48.12,76429.04,2.4,0.00052,0.0,0.09401]
[1779640891931,48.12,76426.86,2.4,0.00051,0.0,0.0935]
[1779640899987,48.12,76427.85,2.4,0.00052,0.0,0.09362]
[1779640905022,48.12,76429.04,2.4,0.00052,0.0,0.09377]
[1779640910057,48.12,76428.5,2.4,0.00052,0.0,0.09371]
[1779640916099,48.12,76429.18,2.4,0.00052,0.0,0.09379]
[1779640921134,48.12,76428.25,2.4,0.00052,0.0,0.09367]
[1779640926169,48.12,76427.09,2.4,0.00052,0.0,0.09353]
[1779640931204,48.12,76427.72,2.4,0.00052,0.0,0.09361]
[1779640936239,48.12,76428.12,2.4,0.00052,0.0,0.09366]
[1779640941274,48.12,76428.64,2.4,0.00052,0.0,0.09372]
[1779640947315,48.12,76428.26,2.4,0.00052,0.0,0.09367]
[1779640952351,48.12,76436.98,2.4,0.00052,0.0,0.09454]
[1779640957386,48.12,76436.31,2.4,0.00052,0.0,0.09446]
[1779640962421,48.12,76432.46,2.4,0.00052,0.0,0.09397]
[1779640968462,48.12,76432.0,2.4,0.00052,0.0,0.09391]
[1779640973498,48.12,76431.94,2.4,0.00052,0.0,0.0939]
[1779640978533,48.12,76432.02,2.4,0.00052,0.0,0.09391]
[1779640983568,48.12,76431.4,2.4,0.00052,0.0,0.09383]
[1779640988605,48.12,76431.36,2.4,0.00052,0.0,0.09383]
[1779640993640,48.12,76429.43,2.4,0.00052,0.0,0.09359]
[1779640998678,48.12,76427.58,2.4,0.00051,0.0,0.09335]
[1779641003713,48.12,76425.89,2.4,0.00051,0.0,0.09314]
[1779641009754,48.12,76418.41,2.4,0.00051,0.0,0.09221]
[1779641014790,48.12,76416.81,2.4,0.00051,0.0,0.09178]
[1779641019825,48.12,76413.92,2.4,0.0005,0.0,0.09142]
[1779641024860,48.12,76414.83,2.4,0.0005,0.0,0.09153]
[1779641029897,48.12,76414.64,2.4,0.0005,0.0,0.09151]
[1779641034932,48.12,76415.65,2.4,0.0005,0.0,0.09163]
[1779641039967,48.12,76413.51,2.4,0.0005,0.0,0.09137]
[1779641045007,48.12,76414.18,2.4,0.0005,0.0,0.09145]
[1779641050036,48.12,76412.99,2.4,0.0005,0.0,0.09131]
[1779641055073,48.12,76413.83,2.4,0.0005,0.0,0.09141]
[1779641060107,48.12,76413.45,2.4,0.0005,0.0,0.09136]
[1779641065142,48.12,76417.8,2.4,0.00051,0.0,0.0919]
[1779641072191,48.12,76421.22,2.4,0.00051,0.0,0.09209]
[1779641077233,48.12,76424.1,2.4,0.00051,0.0,0.09245]
[1779641082268,48.12,76424.28,2.4,0.00051,0.0,0.09247]
[1779641087303,48.12,76427.64,2.4,0.00051,0.0,0.09289]
[1779641092338,48.12,76428.63,2.4,0.00051,0.0,0.09302]
[1779641099387,48.12,76427.9,2.4,0.00051,0.0,0.09292]
[1779641104422,48.12,76428.25,2.4,0.00051,0.0,0.09297]
[1779641109457,48.12,76427.51,2.4,0.00051,0.0,0.09288]
[1779641116506,48.12,76428.1,2.4,0.00051,0.0,0.09295]
[1779641121245,48.12,76428.12,2.4,0.00051,0.0,0.09295]
[1779641127583,48.12,76429.07,2.4,0.00051,0.0,0.09307]
[1779641131529,48.12,76429.22,2.4,0.00051,0.0,0.09309]
[1779641140673,48.12,76435.72,2.4,0.00052,0.0,0.09367]
[1779641145711,48.12,76436.89,2.4,0.00052,0.0,0.09382]
[1779641150746,48.12,76440.09,2.4,0.00052,0.0,0.09422]
[1779641155781,48.12,76441.71,2.4,0.00052,0.0,0.09443]
[1779641160816,48.12,76443.71,2.4,0.00052,0.0,0.09468]
[1779641165852,48.12,76450.7,2.4,0.00053,0.0,0.09558]
[1779641171894,48.12,76443.12,2.4,0.00052,0.0,0.09461]
[1779641176929,48.12,76443.38,2.4,0.00052,0.0,0.09464]
[1779641181964,48.12,76444.36,2.4,0.00052,0.0,0.09477]
[1779641186999,48.12,76444.57,2.4,0.00052,0.0,0.09479]
[1779641193041,48.12,76448.49,2.4,0.00052,0.0,0.09505]
[1779641198076,48.12,76450.23,2.4,0.00053,0.0,0.09528]
[1779641203110,48.12,76454.06,2.4,0.00053,0.0,0.09577]
[1779641208152,48.12,76453.65,2.4,0.00053,0.0,0.09572]
[1779641213187,48.12,76458.67,2.4,0.00053,0.0,0.09636]
[1779641218222,48.12,76462.21,2.4,0.00054,0.0,0.09682]
[1779641223257,48.12,76469.07,2.4,0.00054,0.0,0.09772]
[1779641228291,48.12,76470.51,2.4,0.00054,0.0,0.09791]
[1779641233327,48.12,76472.03,2.4,0.00054,0.0,0.09811]
[1779641238362,48.12,76471.95,2.4,0.00054,0.0,0.09809]
[1779641243397,48.12,76472.43,2.4,0.00054,0.0,0.09816]
[1779641248432,48.12,76482.41,2.4,0.00055,0.0,0.09948]
[1779641253467,48.12,76484.68,2.4,0.00055,0.0,0.09953]
[1779641258502,48.12,76485.59,2.4,0.00055,0.0,0.09965]
[1779641263549,48.12,76485.81,2.4,0.00055,0.0,0.09968]
[1779641268584,48.12,76487.76,2.4,0.00055,0.0,0.09994]
[1779641273618,48.12,76488.6,2.4,0.00055,0.0,0.10006]
[1779641278654,48.12,76488.22,2.4,0.00055,0.0,0.1]
[1779641283691,48.12,76489.28,2.4,0.00055,0.0,0.10015]
[1779641289734,48.12,76490.3,2.4,0.00056,0.0,0.10028]
[1779641294769,48.12,76493.31,2.4,0.00056,0.0,0.10069]
[1779641299804,48.12,76493.79,2.4,0.00056,0.0,0.10075]
[1779641309874,48.12,76494.91,2.4,0.00056,0.0,0.1009]
[1779641313902,48.12,76513.31,2.4,0.00057,0.0,0.10316]
[1779641318936,48.12,76515.78,2.4,0.00057,0.0,0.1035]
[1779641323972,48.12,76516.14,2.4,0.00058,0.0,0.10355]
[1779641329007,48.12,76516.18,2.4,0.00058,0.0,0.10355]
[1779641334042,48.12,76507.16,2.4,0.00057,0.0,0.10231]
[1779641339079,48.12,76508.4,2.4,0.00057,0.0,0.10248]
[1779641346129,48.12,76508.46,2.4,0.00057,0.0,0.10249]
[1779641351165,48.12,76508.46,2.4,0.00057,0.0,0.10249]
[1779641357208,48.12,76507.33,2.4,0.00057,0.0,0.10234]
[1779641362243,48.12,76512.81,2.4,0.00057,0.0,0.10309]
[1779641364961,48.12,76513.78,2.4,0.00057,0.0,0.10322]
[1779641365447,48.12,76513.78,2.4,0.00057,0.0,0.10322]
[1779641376341,48.12,76513.12,2.4,0.00057,0.0,0.10287]
[1779641387418,48.12,76507.82,2.4,0.00057,0.0,0.10215]
[1779641392453,48.12,76505.53,2.4,0.00057,0.0,0.10184]
[1779641397488,48.12,76505.97,2.4,0.00057,0.0,0.1019]
[1779641402523,48.12,76508.91,2.4,0.00057,0.0,0.1023]
[1779641407558,48.12,76504.94,2.4,0.00056,0.0,0.10176]
[1779641413600,48.12,76504.2,2.4,0.00056,0.0,0.10166]
[1779641418635,48.12,76496.6,2.4,0.00056,0.0,0.10063]
[1779641423670,48.12,76494.95,2.4,0.00056,0.0,0.10041]
[1779641428705,48.12,76494.59,2.4,0.00056,0.0,0.10036]
[1779641435754,48.12,76499.81,2.4,0.00056,0.0,0.10081]
[1779641440789,48.12,76498.97,2.4,0.00056,0.0,0.1007]
[1779641445824,48.12,76497.58,2.4,0.00056,0.0,0.10051]
[1779641450859,48.12,76498.08,2.4,0.00056,0.0,0.10058]
[1779641456902,48.12,76498.39,2.4,0.00056,0.0,0.10062]
[1779641461937,48.12,76491.49,2.4,0.00055,0.0,0.09969]
[1779641466978,48.12,76491.53,2.4,0.00055,0.0,0.0997]
[1779641472008,48.12,76506.62,2.4,0.00056,0.0,0.10173]
[1779641479056,48.12,76511.82,2.4,0.00057,0.0,0.10244]
[1779641484092,48.12,76509.59,2.4,0.00057,0.0,0.10214]
[1779641489127,48.12,76509.4,2.4,0.00057,0.0,0.10211]
[1779641494162,48.12,76509.94,2.4,0.00057,0.0,0.10193]
[1779641499197,48.12,76509.5,2.4,0.00057,0.0,0.10187]
[1779641504232,48.12,76509.57,2.4,0.00057,0.0,0.10188]
[1779641509266,48.12,76509.73,2.4,0.00057,0.0,0.1019]
[1779641516316,48.12,76510.3,2.4,0.00057,0.0,0.10198]
[1779641521351,48.12,76514.24,2.4,0.00057,0.0,0.10252]
[1779641526386,48.12,76514.55,2.4,0.00057,0.0,0.10256]
[1779641531422,48.12,76516.88,2.4,0.00057,0.0,0.10288]
[1779641537463,48.12,76517.29,2.4,0.00057,0.0,0.10293]
[1779641542601,48.12,76529.02,2.4,0.00058,0.0,0.10456]
[1779641548540,48.12,76532.09,2.4,0.00058,0.0,0.10499]
[1779641552289,48.12,76532.13,2.4,0.00058,0.0,0.10499]
[1779641553441,48.12,76532.13,2.4,0.00058,0.0,0.10473]
[1779641558610,48.12,76532.79,2.4,0.00058,0.0,0.10482]
[1779641563645,48.12,76532.07,2.4,0.00058,0.0,0.10472]
[1779641571701,48.12,76531.43,2.4,0.00058,0.0,0.10463]
[1779641576736,48.12,76525.14,2.4,0.00058,0.0,0.10376]
[1779641581771,48.12,76523.86,2.4,0.00058,0.0,0.10358]
[1779641586806,48.12,76524.56,2.4,0.00058,0.0,0.10368]
[1779641593855,48.12,76523.62,2.4,0.00058,0.0,0.10355]
[1779641598890,48.12,76523.95,2.4,0.00058,0.0,0.10359]
[1779641606948,48.12,76524.09,2.4,0.00058,0.0,0.10361]
[1779641613997,48.12,76525.18,2.4,0.00058,0.0,0.10351]
[1779641619033,48.12,76524.86,2.4,0.00058,0.0,0.10346]
[1779641624069,48.12,76525.21,2.4,0.00058,0.0,0.10351]
[1779641638168,48.12,76525.3,2.4,0.00058,0.0,0.10352]
[1779641643202,48.12,76526.76,2.4,0.00058,0.0,0.10373]
[1779641645217,48.12,76548.26,2.4,0.00059,0.0,0.10674]
[1779641650812,48.12,76556.43,2.4,0.0006,0.0,0.1079]
[1779641656295,48.12,76560.88,2.4,0.00061,0.0,0.10854]
[1779641661330,48.12,76561.25,2.4,0.00061,0.0,0.1086]
[1779641666365,48.12,76557.41,2.4,0.0006,0.0,0.10805]
[1779641671400,48.12,76566.11,2.4,0.00061,0.0,0.10903]
[1779641675429,48.12,76551.51,2.4,0.0006,0.0,0.10694]
[1779641680464,48.12,76546.42,2.4,0.00059,0.0,0.10621]
[1779641685499,48.12,76545.74,2.4,0.00059,0.0,0.10612]
[1779641691541,48.12,76545.52,2.4,0.00059,0.0,0.10609]
[1779641696576,48.12,76546.8,2.4,0.00059,0.0,0.10627]
[1779641701611,48.12,76548.6,2.4,0.00059,0.0,0.10652]
[1779641706646,48.12,76549.16,2.4,0.00059,0.0,0.1066]
[1779641711681,48.12,76546.76,2.4,0.00059,0.0,0.10626]
[1779641716716,48.12,76546.81,2.4,0.00059,0.0,0.10627]
[1779641721751,48.12,76544.66,2.4,0.00059,0.0,0.10597]
[1779641724453,48.12,76545.89,2.4,0.00059,0.0,0.10614]
[1779641729807,48.12,76548.35,2.4,0.00059,0.0,0.10649]
[1779641735849,48.12,76548.1,2.4,0.00059,0.0,0.10619]
[1779641740884,48.12,76532.8,2.4,0.00058,0.0,0.10405]
[1779641745919,48.12,76532.33,2.4,0.00058,0.0,0.10398]
[1779641750953,48.12,76532.15,2.4,0.00058,0.0,0.10396]
[1779641755989,48.12,76531.88,2.4,0.00058,0.0,0.10392]
[1779641761024,48.12,76530.19,2.4,0.00058,0.0,0.10368]
[1779641766059,48.12,76530.87,2.4,0.00058,0.0,0.10378]
[1779641771094,48.12,76538.8,2.4,0.00058,0.0,0.10488]
[1779641778144,48.12,76541.51,2.4,0.00059,0.0,0.10526]
[1779641783179,48.12,76545.27,2.4,0.00059,0.0,0.10579]
[1779641788214,48.12,76544.9,2.4,0.00059,0.0,0.10574]
[1779641793249,48.12,76547.03,2.4,0.00059,0.0,0.10578]
[1779641799291,48.12,76546.77,2.4,0.00059,0.0,0.10574]
[1779641804326,48.12,76545.77,2.4,0.00059,0.0,0.1056]
[1779641809361,48.12,76546.09,2.4,0.00059,0.0,0.10564]
[1779641817418,48.12,76546.11,2.4,0.00059,0.0,0.10565]
[1779641822453,48.12,76545.93,2.4,0.00059,0.0,0.10562]
[1779641827489,48.12,76546.59,2.4,0.00059,0.0,0.10571]
[1779641832764,48.12,76546.59,2.4,0.00059,0.0,0.10571]
[1779641838566,48.12,76548.67,2.4,0.00059,0.0,0.10601]
[1779641843607,48.12,76562.9,2.4,0.0006,0.0,0.10803]
[1779641848643,48.12,76563.86,2.4,0.0006,0.0,0.10817]
[1779641853677,48.12,76564.63,2.4,0.0006,0.0,0.10801]
[1779641858712,48.12,76564.54,2.4,0.0006,0.0,0.108]
[1779641863748,48.12,76562.28,2.4,0.0006,0.0,0.10768]
[1779641869789,48.12,76563.08,2.4,0.0006,0.0,0.10779]
[1779641875831,48.12,76563.57,2.4,0.0006,0.0,0.10786]
[1779641879859,48.12,76582.2,2.4,0.00062,0.0,0.11056]
[1779641884894,48.12,76584.83,2.4,0.00062,0.0,0.11095]
[1779641889930,48.12,76586.27,2.4,0.00062,0.0,0.11116]
[1779641894965,48.12,76582.87,2.4,0.00062,0.0,0.11066]
[1779641900000,48.12,76583.27,2.4,0.00062,0.0,0.11072]
[1779641905035,48.12,76588.91,2.4,0.00062,0.0,0.11155]
[1779641910071,48.12,76589.63,2.4,0.00062,0.0,0.11166]
[1779641915106,48.12,76592.87,2.4,0.00063,0.0,0.11186]
[1779641920141,48.12,76594.06,2.4,0.00063,0.0,0.11204]
[1779641925176,48.12,76607.52,2.4,0.00064,0.0,0.11405]
[1779641930211,48.12,76611.83,2.4,0.00064,0.0,0.1147]
[1779641935246,48.12,76610.91,2.4,0.00064,0.0,0.11456]
[1779641940281,48.12,76613.61,2.4,0.00064,0.0,0.11497]
[1779641945316,48.12,76615.66,2.4,0.00065,0.0,0.11529]
[1779641947973,48.12,76612.28,2.4,0.00064,0.0,0.11477]
[1779641953372,48.12,76593.15,2.4,0.00063,0.0,0.1119]
[1779641958407,48.12,76592.78,2.4,0.00063,0.0,0.11185]
[1779641959888,48.12,76592.78,2.4,0.00063,0.0,0.11185]
[1779641965456,48.12,76592.28,2.4,0.00063,0.0,0.11177]
[1779641970491,48.12,76592.6,2.4,0.00063,0.0,0.11182]
[1779641975973,48.12,76592.45,2.4,0.00062,0.0,0.11153]
[1779641976963,48.12,76592.72,2.4,0.00062,0.0,0.11157]
[1779641982575,48.12,76584.58,2.4,0.00062,0.0,0.11037]
[1779641987610,48.12,76584.0,2.4,0.00062,0.0,0.11028]
[1779641989666,48.12,76579.39,2.4,0.00061,0.0,0.10961]
[1779641995666,48.12,76587.68,2.4,0.00062,0.0,0.11082]
[1779641996429,48.12,76587.68,2.4,0.00062,0.0,0.11082]
[1779642001709,48.12,76582.9,2.4,0.00062,0.0,0.11012]
[1779642009765,48.12,76583.79,2.4,0.00062,0.0,0.11025]
[1779642016814,48.12,76583.62,2.4,0.00062,0.0,0.11023]
[1779642021849,48.12,76577.05,2.4,0.00061,0.0,0.10927]
[1779642026884,48.12,76574.0,2.4,0.00061,0.0,0.10883]
[1779642031920,48.12,76574.42,2.4,0.00061,0.0,0.10862]
[1779642036955,48.12,76578.4,2.4,0.00061,0.0,0.1092]
[1779642041991,48.12,76579.63,2.4,0.00061,0.0,0.10937]
[1779642047026,48.12,76591.45,2.4,0.00062,0.0,0.1111]
[1779642052061,48.12,76590.56,2.4,0.00062,0.0,0.11097]
[1779642057098,48.12,76592.86,2.4,0.00062,0.0,0.11131]
[1779642060122,48.12,76610.86,2.4,0.00064,0.0,0.114]
[1779642065158,48.12,76618.18,2.4,0.00065,0.0,0.1151]
[1779642070192,48.12,76628.64,2.4,0.00066,0.0,0.11671]
[1779642075227,48.12,76624.79,2.4,0.00065,0.0,0.11611]
[1779642080264,48.12,76618.05,2.4,0.00065,0.0,0.11509]
[1779642084293,48.12,76634.04,2.4,0.00066,0.0,0.11754]
[1779642089328,48.12,76642.65,2.4,0.00067,0.0,0.11888]
[1779642091872,48.12,76639.1,2.4,0.00066,0.0,0.11804]
[1779642097385,48.12,76641.65,2.4,0.00067,0.0,0.11844]
[1779642102420,48.12,76635.76,2.4,0.00066,0.0,0.11752]
[1779642107455,48.12,76629.77,2.4,0.00066,0.0,0.11659]
[1779642114504,48.12,76626.81,2.4,0.00065,0.0,0.11614]
[1779642117525,48.12,76620.83,2.4,0.00065,0.0,0.11523]
[1779642123567,48.12,76627.93,2.4,0.00065,0.0,0.11631]
[1779642128602,48.12,76635.82,2.4,0.00066,0.0,0.11753]
[1779642133637,48.12,76627.2,2.4,0.00065,0.0,0.1162]
[1779642138676,48.12,76616.41,2.4,0.00064,0.0,0.11455]
[1779642143711,48.12,76607.41,2.4,0.00063,0.0,0.1132]
[1779642148746,48.12,76603.17,2.4,0.00063,0.0,0.11257]
[1779642153782,48.12,76605.48,2.4,0.00063,0.0,0.11263]
[1779642158820,48.12,76605.39,2.4,0.00063,0.0,0.11262]
[1779642163855,48.12,76605.32,2.4,0.00063,0.0,0.11261]
[1779642168890,48.12,76605.96,2.4,0.00063,0.0,0.1127]
[1779642173925,48.12,76606.33,2.4,0.00063,0.0,0.11276]
[1779642178961,48.12,76596.8,2.4,0.00062,0.0,0.11134]
[1779642183996,48.12,76593.36,2.4,0.00062,0.0,0.11084]
[1779642189031,48.12,76584.66,2.4,0.00061,0.0,0.10956]
[1779642194069,48.12,76585.18,2.4,0.00061,0.0,0.10964]
[1779642199104,48.12,76585.4,2.4,0.00061,0.0,0.10967]
[1779642204150,48.12,76583.71,2.4,0.00061,0.0,0.10943]
[1779642209184,48.12,76570.39,2.4,0.0006,0.0,0.10751]
[1779642214219,48.12,76569.72,2.4,0.0006,0.0,0.10714]
[1779642219254,48.12,76567.94,2.4,0.0006,0.0,0.10689]
[1779642224289,48.12,76576.88,2.4,0.0006,0.0,0.10817]
[1779642229324,48.12,76576.75,2.4,0.0006,0.0,0.10815]
[1779642234361,48.12,76580.04,2.4,0.00061,0.0,0.10862]
[1779642239396,48.12,76580.45,2.4,0.00061,0.0,0.10868]
[1779642244431,48.12,76579.81,2.4,0.00061,0.0,0.10859]
[1779642249466,48.12,76579.98,2.4,0.00061,0.0,0.10862]
[1779642254501,48.12,76580.67,2.4,0.00061,0.0,0.10872]
[1779642259536,48.12,76585.5,2.4,0.00061,0.0,0.10942]
[1779642264504,48.12,76587.17,2.4,0.00061,0.0,0.10966]
[1779642269606,48.12,76587.64,2.4,0.00061,0.0,0.10973]
[1779642270466,48.12,76587.64,2.4,0.00061,0.0,0.10973]
[1779642275649,48.12,76593.97,2.4,0.00062,0.0,0.11038]
[1779642280684,48.12,76599.32,2.4,0.00062,0.0,0.11117]
[1779642285719,48.12,76606.63,2.4,0.00063,0.0,0.11225]
[1779642290754,48.12,76608.33,2.4,0.00063,0.0,0.1125]
[1779642296795,48.12,76607.52,2.4,0.00063,0.0,0.11238]
[1779642301831,48.12,76610.51,2.4,0.00063,0.0,0.11283]
[1779642306866,48.12,76614.29,2.4,0.00064,0.0,0.1134]
[1779642311901,48.12,76614.79,2.4,0.00064,0.0,0.11347]
[1779642316937,48.12,76616.12,2.4,0.00064,0.0,0.11367]
[1779642321976,48.12,76615.47,2.4,0.00064,0.0,0.11357]
[1779642327010,48.12,76622.49,2.4,0.00064,0.0,0.11463]
[1779642332046,48.12,76636.19,2.4,0.00065,0.0,0.11644]
[1779642337081,48.12,76634.57,2.4,0.00065,0.0,0.11619]
[1779642342119,48.12,76646.37,2.4,0.00066,0.0,0.11802]
[1779642347154,48.12,76643.61,2.4,0.00066,0.0,0.11759]
[1779642352189,48.12,76643.14,2.4,0.00066,0.0,0.11751]
[1779642357224,48.12,76643.42,2.4,0.00066,0.0,0.11756]
[1779642362259,48.12,76642.06,2.4,0.00066,0.0,0.11735]
[1779642367294,48.12,76633.41,2.4,0.00065,0.0,0.11601]
[1779642372329,48.12,76631.24,2.4,0.00065,0.0,0.11568]
[1779642377364,48.12,76636.1,2.4,0.00065,0.0,0.11643]
[1779642382399,48.12,76636.39,2.4,0.00065,0.0,0.11647]
[1779642387434,48.12,76639.74,2.4,0.00066,0.0,0.11699]
[1779642393476,48.12,76639.7,2.4,0.00066,0.0,0.1167]
[1779642398511,48.12,76641.67,2.4,0.00066,0.0,0.117]
[1779642403546,48.12,76632.09,2.4,0.00065,0.0,0.11553]
[1779642408580,48.12,76629.23,2.4,0.00065,0.0,0.11509]
[1779642413616,48.12,76629.71,2.4,0.00065,0.0,0.11517]
[1779642419658,48.12,76633.13,2.4,0.00065,0.0,0.11569]
[1779642424693,48.12,76633.74,2.4,0.00065,0.0,0.11578]
[1779642429728,48.12,76635.13,2.4,0.00065,0.0,0.11599]
[1779642434764,48.12,76627.0,2.4,0.00064,0.0,0.11475]
[1779642439798,48.12,76614.23,2.4,0.00063,0.0,0.11283]
[1779642444833,48.12,76613.61,2.4,0.00063,0.0,0.11274]
[1779642449868,48.12,76613.1,2.4,0.00063,0.0,0.11266]
[1779642454902,48.12,76616.36,2.4,0.00063,0.0,0.11287]
[1779642465980,48.12,76616.11,2.4,0.00063,0.0,0.11283]
[1779642471011,48.12,76612.29,2.4,0.00063,0.0,0.11226]
[1779642477059,48.12,76610.51,2.4,0.00063,0.0,0.112]
[1779642482094,48.12,76609.22,2.4,0.00063,0.0,0.11181]
[1779642489143,48.12,76611.65,2.4,0.00063,0.0,0.11217]
[1779642494177,48.12,76620.01,2.4,0.00064,0.0,0.11342]
[1779642499213,48.12,76618.68,2.4,0.00064,0.0,0.11322]
[1779642504247,48.12,76619.74,2.4,0.00064,0.0,0.11338]
[1779642509286,48.12,76619.84,2.4,0.00064,0.0,0.11339]
[1779642514321,48.12,76625.55,2.4,0.00064,0.0,0.11397]
[1779642519356,48.12,76628.44,2.4,0.00064,0.0,0.11441]
[1779642524391,48.12,76618.09,2.4,0.00063,0.0,0.11285]
[1779642529426,48.12,76617.53,2.4,0.00063,0.0,0.11277]
[1779642534461,48.12,76611.5,2.4,0.00063,0.0,0.11187]
[1779642539496,48.12,76611.48,2.4,0.00063,0.0,0.11187]
[1779642544531,48.12,76611.88,2.4,0.00063,0.0,0.11193]
[1779642549565,48.12,76613.21,2.4,0.00063,0.0,0.11212]
[1779642554601,48.12,76613.43,2.4,0.00063,0.0,0.11216]
[1779642559636,48.12,76617.27,2.4,0.00063,0.0,0.11273]
[1779642564671,48.12,76618.19,2.4,0.00063,0.0,0.11287]
[1779642569706,48.12,76618.09,2.4,0.00063,0.0,0.11285]
[1779642574744,48.12,76618.69,2.4,0.00063,0.0,0.11266]
[1779642579779,48.12,76621.27,2.4,0.00063,0.0,0.11305]
[1779642584814,48.12,76624.11,2.4,0.00064,0.0,0.11347]
[1779642586959,48.12,76624.6,2.4,0.00064,0.0,0.11355]
[1779642587971,48.12,76624.92,2.4,0.00064,0.0,0.1136]
[1779642602941,48.12,76625.16,2.4,0.00064,0.0,0.11363]
[1779642607975,48.12,76619.08,2.4,0.00063,0.0,0.11272]
[1779642613011,48.12,76612.7,2.4,0.00063,0.0,0.11177]
[1779642618046,48.12,76608.2,2.4,0.00062,0.0,0.1111]
[1779642623081,48.12,76607.38,2.4,0.00062,0.0,0.11098]
[1779642630131,48.12,76607.65,2.4,0.00062,0.0,0.11102]
[1779642635167,48.12,76608.3,2.4,0.00062,0.0,0.11085]
[1779642641208,48.12,76607.98,2.4,0.00062,0.0,0.1108]
[1779642646243,48.12,76606.24,2.4,0.00062,0.0,0.11054]
[1779642651281,48.12,76606.33,2.4,0.00062,0.0,0.11056]
[1779642656316,48.12,76607.07,2.4,0.00062,0.0,0.11066]
[1779642662363,48.12,76607.56,2.4,0.00062,0.0,0.11074]
[1779642667398,48.12,76608.47,2.4,0.00062,0.0,0.11087]
[1779642672433,48.12,76607.47,2.4,0.00062,0.0,0.11072]
[1779642677468,48.12,76603.09,2.4,0.00062,0.0,0.11008]
[1779642682503,48.12,76601.65,2.4,0.00062,0.0,0.10987]
[1779642687537,48.12,76602.02,2.4,0.00062,0.0,0.10992]
[1779642693580,48.12,76602.41,2.4,0.00061,0.0,0.10971]
[1779642698615,48.12,76601.72,2.4,0.00061,0.0,0.10961]
[1779642707678,48.12,76597.79,2.4,0.00061,0.0,0.10904]
[1779642712713,48.12,76594.55,2.4,0.00061,0.0,0.10857]
[1779642717748,48.12,76594.59,2.4,0.00061,0.0,0.10857]
[1779642722783,48.12,76589.7,2.4,0.0006,0.0,0.10787]
[1779642727818,48.12,76592.11,2.4,0.00061,0.0,0.10821]
[1779642732853,48.12,76597.2,2.4,0.00061,0.0,0.10895]
[1779642737888,48.12,76598.05,2.4,0.00061,0.0,0.10907]
[1779642743929,48.12,76597.75,2.4,0.00061,0.0,0.10903]
[1779642748965,48.12,76598.21,2.4,0.00061,0.0,0.1091]
[1779642754000,48.12,76594.31,2.4,0.00061,0.0,0.10826]
[1779642759035,48.12,76593.47,2.4,0.00061,0.0,0.10814]
[1779642764070,48.12,76592.65,2.4,0.0006,0.0,0.10802]
[1779642769105,48.12,76595.29,2.4,0.00061,0.0,0.1084]
[1779642774140,48.12,76595.94,2.4,0.00061,0.0,0.1085]
[1779642779175,48.12,76597.93,2.4,0.00061,0.0,0.10879]
[1779642784210,48.12,76597.24,2.4,0.00061,0.0,0.10869]
[1779642789245,48.12,76597.15,2.4,0.00061,0.0,0.10867]
[1779642794280,48.12,76597.34,2.4,0.00061,0.0,0.1087]
[1779642799318,48.12,76602.42,2.4,0.00061,0.0,0.10944]
[1779642804353,48.12,76602.72,2.4,0.00061,0.0,0.10948]
[1779642809388,48.12,76603.73,2.4,0.00061,0.0,0.10963]
[1779642814423,48.12,76603.61,2.4,0.00061,0.0,0.10934]
[1779642820465,48.12,76603.48,2.4,0.00061,0.0,0.10932]
[1779642825500,48.12,76596.14,2.4,0.00061,0.0,0.10826]
[1779642830535,48.12,76593.35,2.4,0.0006,0.0,0.10786]
[1779642835570,48.12,76582.88,2.4,0.0006,0.0,0.10636]
[1779642840605,48.12,76581.69,2.4,0.00059,0.0,0.10619]
[1779642845641,48.12,76549.3,2.4,0.00057,0.0,0.10169]
[1779642851216,48.12,76539.97,2.4,0.00056,0.0,0.10042]
[1779642856717,48.12,76538.98,2.4,0.00056,0.0,0.10029]
[1779642858677,48.12,76539.07,2.4,0.00056,0.0,0.1003]
[1779642865780,48.12,76539.0,2.4,0.00056,0.0,0.10029]
[1779642870815,48.12,76530.5,2.4,0.00055,0.0,0.09915]
[1779642875851,48.12,76536.32,2.4,0.00056,0.0,0.09968]
[1779642880887,48.12,76536.79,2.4,0.00056,0.0,0.09974]
[1779642886932,48.12,76541.83,2.4,0.00056,0.0,0.10042]
[1779642893981,48.12,76546.45,2.4,0.00056,0.0,0.10104]
[1779642900028,48.12,76546.7,2.4,0.00056,0.0,0.10108]
[1779642905060,48.12,76558.68,2.4,0.00057,0.0,0.10271]
[1779642910095,48.12,76570.97,2.4,0.00058,0.0,0.10442]
[1779642915130,48.12,76571.42,2.4,0.00058,0.0,0.10448]
[1779642921172,48.12,76575.05,2.4,0.00059,0.0,0.10499]
[1779642926207,48.12,76561.97,2.4,0.00058,0.0,0.10317]
[1779642931242,48.12,76568.76,2.4,0.00058,0.0,0.10385]
[1779642936277,48.12,76575.87,2.4,0.00059,0.0,0.10484]
[1779642941312,48.12,76575.24,2.4,0.00059,0.0,0.10475]
[1779642946347,48.12,76575.24,2.4,0.00059,0.0,0.10475]
[1779642951382,48.12,76575.09,2.4,0.00059,0.0,0.10473]
[1779642956417,48.12,76566.24,2.4,0.00058,0.0,0.1035]
[1779642961452,48.12,76561.68,2.4,0.00057,0.0,0.10287]
[1779642966379,48.12,76557.64,2.4,0.00057,0.0,0.10231]
[1779642972333,48.12,76556.92,2.4,0.00057,0.0,0.10221]
[1779642977565,48.12,76556.74,2.4,0.00057,0.0,0.10219]
[1779642988645,48.12,76558.85,2.4,0.00057,0.0,0.10248]
[1779642994687,48.12,76558.23,2.4,0.00057,0.0,0.10214]
[1779642999722,48.12,76556.24,2.4,0.00057,0.0,0.10186]
[1779643004757,48.12,76548.72,2.4,0.00056,0.0,0.10084]
[1779643009793,48.12,76544.31,2.4,0.00056,0.0,0.10025]
[1779643014828,48.12,76544.02,2.4,0.00056,0.0,0.10021]
[1779643019863,48.12,76543.71,2.4,0.00056,0.0,0.10017]
[1779643024897,48.12,76556.96,2.4,0.00057,0.0,0.10196]
[1779643029934,48.12,76560.63,2.4,0.00057,0.0,0.10247]
[1779643034969,48.12,76563.9,2.4,0.00057,0.0,0.10292]
[1779643040238,48.12,76565.17,2.4,0.00058,0.0,0.10309]
[1779643046047,48.12,76565.92,2.4,0.00058,0.0,0.1032]
[1779643051082,48.12,76564.74,2.4,0.00057,0.0,0.10277]
[1779643056117,48.12,76566.63,2.4,0.00058,0.0,0.10303]
[1779643061152,48.12,76565.41,2.4,0.00057,0.0,0.10287]
[1779643066187,48.12,76564.74,2.4,0.00057,0.0,0.10277]
[1779643071222,48.12,76563.42,2.4,0.00057,0.0,0.10259]
[1779643076257,48.12,76555.86,2.4,0.00057,0.0,0.10156]
[1779643084313,48.12,76555.35,2.4,0.00057,0.0,0.10149]
[1779643090355,48.12,76552.08,2.4,0.00056,0.0,0.10104]
[1779643095390,48.12,76554.93,2.4,0.00057,0.0,0.10143]
[1779643100425,48.12,76554.15,2.4,0.00057,0.0,0.10132]
[1779643107474,48.12,76552.27,2.4,0.00056,0.0,0.10107]
[1779643112509,48.12,76544.28,2.4,0.00056,0.0,0.09974]
[1779643117544,48.12,76543.37,2.4,0.00056,0.0,0.09961]
[1779643122579,48.12,76540.65,2.4,0.00055,0.0,0.09925]
[1779643127614,48.12,76528.77,2.4,0.00054,0.0,0.09768]
[1779643132649,48.12,76528.54,2.4,0.00054,0.0,0.09765]
[1779643138692,48.12,76528.9,2.4,0.00054,0.0,0.09769]
[1779643143776,48.12,76528.45,2.4,0.00054,0.0,0.09763]
[1779643148813,48.12,76528.83,2.4,0.00054,0.0,0.09768]
[1779643153849,48.12,76526.1,2.4,0.00054,0.0,0.09732]
[1779643158884,48.12,76526.69,2.4,0.00054,0.0,0.0974]
[1779643163919,48.12,76526.92,2.4,0.00054,0.0,0.09743]
[1779643168954,48.12,76514.43,2.4,0.00053,0.0,0.0958]
[1779643173989,48.12,76510.47,2.4,0.00053,0.0,0.09505]
[1779643180032,48.12,76510.85,2.4,0.00053,0.0,0.0951]
[1779643185067,48.12,76502.68,2.4,0.00052,0.0,0.09405]
[1779643190102,48.12,76501.43,2.4,0.00052,0.0,0.0939]
[1779643195137,48.12,76493.41,2.4,0.00052,0.0,0.09288]
[1779643197968,48.12,76492.5,2.4,0.00051,0.0,0.09277]
[1779643198295,48.12,76492.5,2.4,0.00051,0.0,0.09277]
[1779643200486,48.12,76491.92,2.4,0.00051,0.0,0.09269]
[1779643206214,48.12,76490.79,2.4,0.00051,0.0,0.09255]
[1779643211255,48.12,76484.64,2.4,0.00051,0.0,0.09178]
[1779643216290,48.12,76486.62,2.4,0.00051,0.0,0.09203]
[1779643221325,48.12,76494.55,2.4,0.00052,0.0,0.09302]
[1779643226361,48.12,76493.49,2.4,0.00052,0.0,0.09289]
[1779643231396,48.12,76493.29,2.4,0.00051,0.0,0.09263]
[1779643236431,48.12,76486.54,2.4,0.00051,0.0,0.09178]
[1779643241467,48.12,76487.07,2.4,0.00051,0.0,0.09185]
[1779643246501,48.12,76488.53,2.4,0.00051,0.0,0.09203]
[1779643251537,48.12,76498.2,2.4,0.00052,0.0,0.09325]
[1779643256572,48.12,76498.29,2.4,0.00052,0.0,0.09326]
[1779643261607,48.12,76500.42,2.4,0.00052,0.0,0.09353]
[1779643264488,48.12,76503.22,2.4,0.00052,0.0,0.09388]
[1779643268951,48.12,76511.2,2.4,0.00053,0.0,0.0949]
[1779643269593,48.12,76511.2,2.4,0.00053,0.0,0.0949]
[1779643274704,48.12,76511.28,2.4,0.00053,0.0,0.09491]
[1779643281753,48.12,76509.13,2.4,0.00053,0.0,0.09464]
[1779643287796,48.12,76501.76,2.4,0.00052,0.0,0.0937]
[1779643293838,48.12,76498.09,2.4,0.00052,0.0,0.09299]
[1779643295328,48.12,76498.09,2.4,0.00052,0.0,0.09299]
[1779643296738,48.12,76499.91,2.4,0.00052,0.0,0.09322]
[1779643298292,48.12,76509.24,2.4,0.00052,0.0,0.09441]
[1779643303908,48.12,76504.61,2.4,0.00052,0.0,0.09382]
[1779643308943,48.12,76496.98,2.4,0.00052,0.0,0.09285]
[1779643313985,48.12,76497.02,2.4,0.00052,0.0,0.09286]
[1779643320027,48.12,76496.05,2.4,0.00051,0.0,0.09274]
[1779643325105,48.12,76494.43,2.4,0.00051,0.0,0.09253]
[1779643331113,48.12,76495.12,2.4,0.00051,0.0,0.09262]
[1779643336148,48.12,76500.86,2.4,0.00052,0.0,0.09334]
[1779643342190,48.12,76503.02,2.4,0.00052,0.0,0.09362]
[1779643347225,48.12,76502.99,2.4,0.00052,0.0,0.09361]
[1779643352261,48.12,76509.93,2.4,0.00052,0.0,0.09426]
[1779643357297,48.12,76510.05,2.4,0.00052,0.0,0.09427]
[1779643360957,48.12,76510.05,2.4,0.00052,0.0,0.09427]
[1779643372407,48.12,76510.34,2.4,0.00052,0.0,0.09431]
[1779643379456,48.12,76510.56,2.4,0.00052,0.0,0.09434]
[1779643384491,48.12,76514.5,2.4,0.00053,0.0,0.09484]
[1779643391540,48.12,76514.69,2.4,0.00053,0.0,0.09487]
[1779643396575,48.12,76520.8,2.4,0.00053,0.0,0.09565]
[1779643402616,48.12,76520.81,2.4,0.00053,0.0,0.09565]
[1779643407652,48.12,76523.14,2.4,0.00053,0.0,0.09596]
[1779643412689,48.12,76526.85,2.4,0.00054,0.0,0.09619]
[1779643418731,48.12,76528.97,2.4,0.00054,0.0,0.09647]
[1779643425780,48.12,76529.43,2.4,0.00054,0.0,0.09653]
[1779643430815,48.12,76530.87,2.4,0.00054,0.0,0.09672]
[1779643435850,48.12,76536.64,2.4,0.00054,0.0,0.09747]
[1779643440885,48.12,76542.32,2.4,0.00055,0.0,0.09822]
[1779643444914,48.12,76526.99,2.4,0.00054,0.0,0.09621]
[1779643449949,48.12,76519.99,2.4,0.00053,0.0,0.0953]
[1779643455991,48.12,76524.53,2.4,0.00053,0.0,0.09589]
[1779643461027,48.12,76536.6,2.4,0.00054,0.0,0.09747]
[1779643466062,48.12,76536.68,2.4,0.00054,0.0,0.09748]
[1779643475131,48.12,76550.2,2.4,0.00055,0.0,0.09902]
[1779643480168,48.12,76559.22,2.4,0.00056,0.0,0.10023]
[1779643485203,48.12,76558.56,2.4,0.00056,0.0,0.10014]
[1779643490238,48.12,76558.63,2.4,0.00056,0.0,0.10015]
[1779643495273,48.12,76559.49,2.4,0.00056,0.0,0.10027]
[1779643500308,48.12,76559.72,2.4,0.00056,0.0,0.1003]
[1779643504661,48.12,76559.76,2.4,0.00056,0.0,0.1003]
[1779643510378,48.12,76560.59,2.4,0.00056,0.0,0.10041]
[1779643515414,48.12,76559.6,2.4,0.00056,0.0,0.10028]
[1779643520449,48.12,76559.24,2.4,0.00056,0.0,0.10023]
[1779643523531,48.12,76559.39,2.4,0.00056,0.0,0.10025]
[1779643530519,48.12,76545.26,2.4,0.00055,0.0,0.09836]
[1779643534567,48.12,76536.48,2.4,0.00054,0.0,0.09696]
[1779643541596,48.12,76534.85,2.4,0.00054,0.0,0.09674]
[1779643547638,48.12,76535.1,2.4,0.00054,0.0,0.09678]
[1779643552673,48.12,76538.53,2.4,0.00054,0.0,0.09723]
[1779643559722,48.12,76546.61,2.4,0.00055,0.0,0.09829]
[1779643561241,48.12,76550.39,2.4,0.00055,0.0,0.09879]
[1779643564233,48.12,76554.48,2.4,0.00055,0.0,0.09934]
[1779643570799,48.12,76553.55,2.4,0.00055,0.0,0.09921]
[1779643576851,48.12,76553.53,2.4,0.00055,0.0,0.09921]
[1779643583900,48.12,76553.77,2.4,0.00055,0.0,0.09924]
[1779643589941,48.12,76554.57,2.4,0.00055,0.0,0.09935]
[1779643594979,48.12,76553.82,2.4,0.00055,0.0,0.099]
[1779643601020,48.12,76553.52,2.4,0.00055,0.0,0.09896]
[1779643606055,48.12,76551.48,2.4,0.00055,0.0,0.09869]
[1779643612096,48.12,76551.03,2.4,0.00055,0.0,0.09863]
[1779643617132,48.12,76550.95,2.4,0.00055,0.0,0.09862]
[1779643623174,48.12,76545.61,2.4,0.00055,0.0,0.09791]
[1779643629216,48.12,76545.47,2.4,0.00055,0.0,0.09789]
[1779643634251,48.12,76552.34,2.4,0.00055,0.0,0.0988]
[1779643639285,48.12,76553.59,2.4,0.00055,0.0,0.09897]
[1779643644321,48.12,76553.4,2.4,0.00055,0.0,0.09894]
[1779643649356,48.12,76551.38,2.4,0.00055,0.0,0.09867]
[1779643654391,48.12,76552.85,2.4,0.00055,0.0,0.09862]
[1779643659426,48.12,76553.0,2.4,0.00055,0.0,0.09864]
[1779643668489,48.12,76553.16,2.4,0.00055,0.0,0.09866]
[1779643674531,48.12,76552.1,2.4,0.00055,0.0,0.09852]
[1779643679566,48.12,76551.64,2.4,0.00055,0.0,0.09846]
[1779643686615,48.12,76550.29,2.4,0.00055,0.0,0.09828]
[1779643691650,48.12,76541.85,2.4,0.00054,0.0,0.09717]
[1779643696685,48.12,76534.15,2.4,0.00054,0.0,0.09616]
[1779643701722,48.12,76533.94,2.4,0.00054,0.0,0.09613]
[1779643706758,48.12,76536.56,2.4,0.00054,0.0,0.09647]
[1779643712800,48.12,76538.29,2.4,0.00054,0.0,0.09645]
[1779643717835,48.12,76537.92,2.4,0.00054,0.0,0.0964]
[1779643721403,48.12,76537.3,2.4,0.00054,0.0,0.09632]
[1779643727905,48.12,76536.59,2.4,0.00054,0.0,0.09623]
[1779643733947,48.12,76532.41,2.4,0.00053,0.0,0.09569]
[1779643738983,48.12,76530.49,2.4,0.00053,0.0,0.09544]
[1779643744018,48.12,76530.53,2.4,0.00053,0.0,0.09545]
[1779643749054,48.12,76530.32,2.4,0.00053,0.0,0.09542]
[1779643754089,48.12,76534.49,2.4,0.00053,0.0,0.09596]
[1779643759125,48.12,76534.67,2.4,0.00053,0.0,0.09598]
[1779643764159,48.12,76534.6,2.4,0.00053,0.0,0.09597]
[1779643770202,48.12,76534.65,2.4,0.00053,0.0,0.09598]
[1779643775236,48.12,76533.32,2.4,0.00053,0.0,0.09556]
[1779643788328,48.12,76532.94,2.4,0.00053,0.0,0.09551]
[1779643795377,48.12,76532.36,2.4,0.00053,0.0,0.09544]
[1779643800412,48.12,76530.48,2.4,0.00053,0.0,0.0952]
[1779643806454,48.12,76532.04,2.4,0.00053,0.0,0.0954]
[1779643808962,48.12,76532.08,2.4,0.00053,0.0,0.0954]
[1779643809678,48.12,76531.56,2.4,0.00053,0.0,0.09533]
[1779643815518,48.12,76509.93,2.4,0.00051,0.0,0.09258]
[1779643817598,48.12,76509.96,2.4,0.00051,0.0,0.09258]
[1779643823574,48.12,76521.11,2.4,0.00052,0.0,0.09399]
[1779643828609,48.12,76520.39,2.4,0.00052,0.0,0.0939]
[1779643833646,48.12,76511.2,2.4,0.00051,0.0,0.0925]
[1779643838680,48.12,76506.35,2.4,0.00051,0.0,0.09189]
[1779643843716,48.12,76505.69,2.4,0.00051,0.0,0.09181]
[1779643848751,48.12,76507.49,2.4,0.00051,0.0,0.09204]
[1779643854795,48.12,76511.05,2.4,0.00051,0.0,0.09248]
[1779643859830,48.12,76510.48,2.4,0.00051,0.0,0.09241]
[1779643864865,48.12,76513.66,2.4,0.00052,0.0,0.09281]
[1779643869900,48.12,76523.3,2.4,0.00052,0.0,0.09403]
[1779643875942,48.12,76524.93,2.4,0.00052,0.0,0.09424]
[1779643881984,48.12,76525.1,2.4,0.00052,0.0,0.09426]
[1779643888026,48.12,76525.86,2.4,0.00053,0.0,0.09436]
[1779643893061,48.12,76531.3,2.4,0.00053,0.0,0.09481]
[1779643898103,48.12,76533.72,2.4,0.00053,0.0,0.09513]
[1779643901126,48.12,76555.24,2.4,0.00055,0.0,0.09794]
[1779643905154,48.12,76571.92,2.4,0.00056,0.0,0.10016]
[1779643910189,48.12,76560.43,2.4,0.00055,0.0,0.09862]
[1779643915224,48.12,76557.58,2.4,0.00055,0.0,0.09825]
[1779643920259,48.12,76555.1,2.4,0.00055,0.0,0.09792]
[1779643925295,48.12,76567.47,2.4,0.00056,0.0,0.09957]
[1779643930331,48.12,76568.17,2.4,0.00056,0.0,0.09966]
[1779643935366,48.12,76566.11,2.4,0.00056,0.0,0.09938]
[1779643940401,48.12,76556.86,2.4,0.00055,0.0,0.09815]
[1779643945436,48.12,76557.59,2.4,0.00055,0.0,0.09825]
[1779643950471,48.12,76556.08,2.4,0.00055,0.0,0.09805]
[1779643955506,48.12,76555.54,2.4,0.00055,0.0,0.09773]
[1779643960540,48.12,76553.61,2.4,0.00054,0.0,0.09747]
[1779643965576,48.12,76553.34,2.4,0.00054,0.0,0.09744]
[1779643970612,48.12,76554.62,2.4,0.00054,0.0,0.0976]
[1779643975647,48.12,76554.6,2.4,0.00054,0.0,0.0976]
[1779643981689,48.12,76557.55,2.4,0.00055,0.0,0.09799]
[1779643986724,48.12,76559.16,2.4,0.00055,0.0,0.0982]
[1779643991760,48.12,76557.93,2.4,0.00055,0.0,0.09804]
[1779643996796,48.12,76556.78,2.4,0.00055,0.0,0.09789]
[1779644001833,48.12,76556.43,2.4,0.00055,0.0,0.09784]
[1779644006867,48.12,76553.12,2.4,0.00054,0.0,0.09741]
[1779644011903,48.12,76547.12,2.4,0.00054,0.0,0.09637]
[1779644017945,48.12,76546.61,2.4,0.00054,0.0,0.09631]
[1779644022980,48.12,76544.83,2.4,0.00054,0.0,0.09607]
[1779644028503,48.12,76544.01,2.4,0.00054,0.0,0.09597]
[1779644034065,48.12,76542.46,2.4,0.00053,0.0,0.09577]
[1779644039514,48.12,76539.95,2.4,0.00053,0.0,0.09544]
[1779644045143,48.12,76536.06,2.4,0.00053,0.0,0.09494]
[1779644050178,48.12,76536.13,2.4,0.00053,0.0,0.09495]
[1779644055215,48.12,76535.89,2.4,0.00053,0.0,0.09492]
[1779644060250,48.12,76535.61,2.4,0.00053,0.0,0.09488]
[1779644066292,48.12,76535.51,2.4,0.00053,0.0,0.09487]
[1779644071327,48.12,76536.36,2.4,0.00053,0.0,0.09474]
[1779644076361,48.12,76536.13,2.4,0.00053,0.0,0.09471]
[1779644081397,48.12,76535.87,2.4,0.00053,0.0,0.09467]
[1779644086436,48.12,76536.09,2.4,0.00053,0.0,0.0947]
[1779644092478,48.12,76535.1,2.4,0.00053,0.0,0.09457]
[1779644097513,48.12,76536.69,2.4,0.00053,0.0,0.09478]
[1779644102548,48.12,76540.3,2.4,0.00053,0.0,0.09524]
[1779644107583,48.12,76537.45,2.4,0.00053,0.0,0.09488]
[1779644113625,48.12,76537.79,2.4,0.00053,0.0,0.09492]
[1779644118661,48.12,76538.25,2.4,0.00053,0.0,0.09498]
[1779644123696,48.12,76538.11,2.4,0.00053,0.0,0.09496]
[1779644128730,48.12,76539.21,2.4,0.00053,0.0,0.0951]
[1779644133766,48.12,76538.95,2.4,0.00053,0.0,0.09482]
[1779644138801,48.12,76538.36,2.4,0.00053,0.0,0.09475]
[1779644143836,48.12,76538.92,2.4,0.00053,0.0,0.09482]
[1779644148871,48.12,76538.89,2.4,0.00053,0.0,0.09482]
[1779644153905,48.12,76538.69,2.4,0.00053,0.0,0.09479]
[1779644161964,48.12,76539.02,2.4,0.00053,0.0,0.09483]
[1779644166999,48.12,76537.84,2.4,0.00053,0.0,0.09468]
[1779644173043,48.12,76540.2,2.4,0.00053,0.0,0.09499]
[1779644178078,48.12,76540.84,2.4,0.00053,0.0,0.09507]
[1779644183113,48.12,76540.71,2.4,0.00053,0.0,0.09505]
[1779644188148,48.12,76540.14,2.4,0.00053,0.0,0.09498]
[1779644192178,48.12,76558.07,2.4,0.00054,0.0,0.09706]
[1779644197213,48.12,76559.76,2.4,0.00054,0.0,0.09729]
[1779644202248,48.12,76561.23,2.4,0.00054,0.0,0.09748]
[1779644208290,48.12,76560.65,2.4,0.00054,0.0,0.0974]
[1779644213325,48.12,76556.48,2.4,0.00054,0.0,0.09685]
[1779644218360,48.12,76554.44,2.4,0.00054,0.0,0.09659]
[1779644224401,48.12,76554.03,2.4,0.00054,0.0,0.09653]
[1779644231451,48.12,76554.11,2.4,0.00054,0.0,0.09654]
[1779644236486,48.12,76557.6,2.4,0.00054,0.0,0.097]
[1779644242527,48.12,76561.0,2.4,0.00054,0.0,0.09745]
[1779644248569,48.12,76562.4,2.4,0.00055,0.0,0.09763]
[1779644253605,48.12,76561.06,2.4,0.00054,0.0,0.09721]
[1779644260654,48.12,76566.91,2.4,0.00055,0.0,0.09798]
[1779644265689,48.12,76569.36,2.4,0.00055,0.0,0.09831]
[1779644270725,48.12,76569.33,2.4,0.00055,0.0,0.0983]
[1779644276767,48.12,76569.03,2.4,0.00055,0.0,0.09826]
[1779644282809,48.12,76568.87,2.4,0.00055,0.0,0.09824]
[1779644287844,48.12,76568.41,2.4,0.00055,0.0,0.09818]
[1779644293886,48.12,76568.64,2.4,0.00055,0.0,0.09821]
[1779644300934,48.12,76568.59,2.4,0.00055,0.0,0.0982]
[1779644305970,48.12,76572.94,2.4,0.00055,0.0,0.09878]
[1779644313020,48.12,76573.04,2.4,0.00055,0.0,0.09854]
[1779644319064,48.12,76575.03,2.4,0.00055,0.0,0.09881]
[1779644324099,48.12,76575.24,2.4,0.00055,0.0,0.09884]
[1779644329135,48.12,76574.98,2.4,0.00055,0.0,0.0988]
[1779644337191,48.12,76575.15,2.4,0.00055,0.0,0.09882]
[1779644342227,48.12,76586.14,2.4,0.00056,0.0,0.1003]
[1779644347262,48.12,76595.5,2.4,0.00057,0.0,0.10158]
[1779644352297,48.12,76590.39,2.4,0.00057,0.0,0.10088]
[1779644358339,48.12,76590.22,2.4,0.00057,0.0,0.10086]
[1779644363373,48.12,76589.96,2.4,0.00056,0.0,0.10082]
[1779644370422,48.12,76590.15,2.4,0.00057,0.0,0.10085]
[1779644374456,48.12,76614.88,2.4,0.00058,0.0,0.104]
[1779644379494,48.12,76623.87,2.4,0.00059,0.0,0.10526]
[1779644384537,48.12,76629.93,2.4,0.0006,0.0,0.10612]
[1779644389572,48.12,76631.45,2.4,0.0006,0.0,0.10633]
[1779644394607,48.12,76631.08,2.4,0.0006,0.0,0.10628]
[1779644399642,48.12,76630.72,2.4,0.0006,0.0,0.10623]
[1779644405683,48.12,76627.72,2.4,0.00059,0.0,0.1058]
[1779644410720,48.12,76622.26,2.4,0.00059,0.0,0.10503]
[1779644415755,48.12,76620.56,2.4,0.00059,0.0,0.10479]
[1779644420790,48.12,76618.27,2.4,0.00059,0.0,0.10447]
[1779644425825,48.12,76618.36,2.4,0.00059,0.0,0.10448]
[1779644430860,48.12,76609.86,2.4,0.00058,0.0,0.1033]
[1779644435895,48.12,76603.24,2.4,0.00057,0.0,0.10212]
[1779644440931,48.12,76598.93,2.4,0.00057,0.0,0.10153]
[1779644445966,48.12,76598.77,2.4,0.00057,0.0,0.10151]
[1779644451001,48.12,76598.62,2.4,0.00057,0.0,0.10149]
[1779644456036,48.12,76603.14,2.4,0.00057,0.0,0.10211]
[1779644462094,48.12,76603.11,2.4,0.00057,0.0,0.1021]
[1779644468135,48.12,76602.15,2.4,0.00057,0.0,0.10197]
[1779644473171,48.12,76603.05,2.4,0.00057,0.0,0.10209]
[1779644478207,48.12,76603.27,2.4,0.00057,0.0,0.10212]
[1779644485846,48.12,76603.39,2.4,0.00057,0.0,0.10214]
[1779644492305,48.12,76610.43,2.4,0.00058,0.0,0.10285]
[1779644499354,48.12,76614.79,2.4,0.00058,0.0,0.10346]
[1779644504389,48.12,76614.76,2.4,0.00058,0.0,0.10345]
[1779644511438,48.12,76614.61,2.4,0.00058,0.0,0.10343]
[1779644516473,48.12,76616.2,2.4,0.00058,0.0,0.10365]
[1779644521510,48.12,76616.51,2.4,0.00058,0.0,0.1037]
[1779644526545,48.12,76624.56,2.4,0.00059,0.0,0.10482]
[1779644531581,48.12,76628.37,2.4,0.00059,0.0,0.10536]
[1779644536615,48.12,76625.87,2.4,0.00059,0.0,0.10501]
[1779644543665,48.12,76626.39,2.4,0.00059,0.0,0.10508]
[1779644548700,48.12,76617.55,2.4,0.00058,0.0,0.10384]
[1779644553735,48.12,76623.68,2.4,0.00059,0.0,0.10444]
[1779644558770,48.12,76624.28,2.4,0.00059,0.0,0.10452]
[1779644563805,48.12,76624.32,2.4,0.00059,0.0,0.10453]
[1779644568840,48.12,76620.43,2.4,0.00058,0.0,0.10398]
[1779644573875,48.12,76607.27,2.4,0.00057,0.0,0.10216]
[1779644578910,48.12,76607.14,2.4,0.00057,0.0,0.10214]
[1779644583945,48.12,76604.11,2.4,0.00057,0.0,0.10172]
[1779644588980,48.12,76604.53,2.4,0.00057,0.0,0.10178]
[1779644594015,48.12,76604.67,2.4,0.00057,0.0,0.1018]
[1779644599050,48.12,76602.48,2.4,0.00057,0.0,0.1015]
[1779644604085,48.12,76602.67,2.4,0.00057,0.0,0.10152]
[1779644609120,48.12,76602.67,2.4,0.00057,0.0,0.10152]
[1779644614155,48.12,76602.67,2.4,0.00057,0.0,0.10127]
[1779644621204,48.12,76606.08,2.4,0.00057,0.0,0.10173]
[1779644627245,48.12,76608.78,2.4,0.00057,0.0,0.1021]
[1779644632282,48.12,76609.57,2.4,0.00057,0.0,0.10221]
[1779644637317,48.12,76610.13,2.4,0.00057,0.0,0.10229]
[1779644642352,48.12,76610.25,2.4,0.00057,0.0,0.10231]
[1779644650412,48.12,76609.82,2.4,0.00057,0.0,0.10225]
[1779644655447,48.12,76610.0,2.4,0.00057,0.0,0.10227]
[1779644660482,48.12,76609.8,2.4,0.00057,0.0,0.10224]
[1779644666524,48.12,76609.97,2.4,0.00057,0.0,0.10227]
[1779644671559,48.12,76610.37,2.4,0.00057,0.0,0.10206]
[1779644676594,48.12,76610.64,2.4,0.00057,0.0,0.1021]
[1779644683643,48.12,76610.75,2.4,0.00057,0.0,0.10211]
[1779644696734,48.12,76610.74,2.4,0.00057,0.0,0.10211]
[1779644701776,48.12,76612.92,2.4,0.00058,0.0,0.10241]
[1779644707818,48.12,76612.16,2.4,0.00057,0.0,0.10231]
[1779644715875,48.12,76609.15,2.4,0.00057,0.0,0.10189]
[1779644720910,48.12,76604.02,2.4,0.00057,0.0,0.10119]
[1779644725945,48.12,76601.39,2.4,0.00057,0.0,0.10083]
[1779644730980,48.12,76602.27,2.4,0.00057,0.0,0.10095]
[1779644736016,48.12,76603.0,2.4,0.00057,0.0,0.1008]
[1779644741051,48.12,76603.24,2.4,0.00057,0.0,0.10083]
[1779644747093,48.12,76605.23,2.4,0.00057,0.0,0.1011]
[1779644753135,48.12,76610.46,2.4,0.00057,0.0,0.10182]
[1779644758169,48.12,76610.49,2.4,0.00057,0.0,0.10182]
[1779644763205,48.12,76610.48,2.4,0.00057,0.0,0.10182]
[1779644769247,48.12,76610.27,2.4,0.00057,0.0,0.10179]
[1779644774282,48.12,76610.76,2.4,0.00057,0.0,0.10186]
[1779644779317,48.12,76611.36,2.4,0.00057,0.0,0.10194]
[1779644784352,48.12,76611.25,2.4,0.00057,0.0,0.10192]
[1779644789387,48.12,76611.8,2.4,0.00057,0.0,0.102]
[1779644795429,48.12,76611.58,2.4,0.00057,0.0,0.10171]
[1779644801471,48.12,76612.01,2.4,0.00057,0.0,0.10177]
[1779644806506,48.12,76606.88,2.4,0.00057,0.0,0.10107]
[1779644811541,48.12,76620.63,2.4,0.00058,0.0,0.10296]
[1779644816576,48.12,76621.85,2.4,0.00058,0.0,0.10313]
[1779644821611,48.12,76617.68,2.4,0.00058,0.0,0.10255]
[1779644826646,48.12,76611.51,2.4,0.00057,0.0,0.1017]
[1779644831681,48.12,76609.21,2.4,0.00057,0.0,0.10139]
[1779644836717,48.12,76603.53,2.4,0.00056,0.0,0.10061]
[1779644841752,48.12,76603.07,2.4,0.00056,0.0,0.10055]
[1779644846787,48.12,76603.28,2.4,0.00056,0.0,0.10058]
[1779644851822,48.12,76602.44,2.4,0.00056,0.0,0.10021]
[1779644856857,48.12,76608.84,2.4,0.00057,0.0,0.10108]
[1779644862899,48.12,76608.8,2.4,0.00057,0.0,0.10107]
[1779644867934,48.12,76607.23,2.4,0.00057,0.0,0.10086]
[1779644872969,48.12,76602.63,2.4,0.00056,0.0,0.10023]
[1779644878003,48.12,76601.36,2.4,0.00056,0.0,0.10006]
[1779644883040,48.12,76597.23,2.4,0.00056,0.0,0.0995]
[1779644889853,48.12,76597.06,2.4,0.00056,0.0,0.09948]
[1779644895124,48.12,76597.61,2.4,0.00056,0.0,0.09955]
[1779644900159,48.12,76597.47,2.4,0.00056,0.0,0.09954]
[1779644905194,48.12,76604.26,2.4,0.00056,0.0,0.10045]
[1779644911236,48.12,76605.59,2.4,0.00056,0.0,0.10038]
[1779644916271,48.12,76606.86,2.4,0.00056,0.0,0.10055]
[1779644921306,48.12,76608.29,2.4,0.00057,0.0,0.10074]
[1779644927348,48.12,76608.3,2.4,0.00057,0.0,0.10075]
[1779644932383,48.12,76609.32,2.4,0.00057,0.0,0.10088]
[1779644939433,48.12,76609.05,2.4,0.00057,0.0,0.10085]
[1779644944468,48.12,76609.04,2.4,0.00057,0.0,0.10085]
[1779644949503,48.12,76609.86,2.4,0.00057,0.0,0.10096]
[1779644954537,48.12,76609.97,2.4,0.00057,0.0,0.10097]
[1779644959574,48.12,76611.05,2.4,0.00057,0.0,0.10112]
[1779644964608,48.12,76609.78,2.4,0.00057,0.0,0.10095]
[1779644969643,48.12,76610.39,2.4,0.00057,0.0,0.10103]
[1779644974677,48.12,76616.19,2.4,0.00057,0.0,0.10156]
[1779644980720,48.12,76616.46,2.4,0.00057,0.0,0.1016]
[1779644985755,48.12,76617.71,2.4,0.00057,0.0,0.10177]
[1779644991311,48.12,76618.29,2.4,0.00057,0.0,0.10185]
[1779644992333,48.12,76641.47,2.4,0.00059,0.0,0.10508]
[1779644997698,48.12,76649.81,2.4,0.0006,0.0,0.10627]
[1779644998330,48.12,76649.81,2.4,0.0006,0.0,0.10627]
[1779644999368,48.12,76651.86,2.4,0.0006,0.0,0.10656]
[1779644999649,48.12,76646.42,2.4,0.0006,0.0,0.10579]
[1779645005692,48.12,76640.83,2.4,0.00059,0.0,0.10499]
[1779645010933,48.12,76646.62,2.4,0.0006,0.0,0.10581]
[1779645015968,48.12,76651.32,2.4,0.0006,0.0,0.10648]
[1779645021003,48.12,76653.38,2.4,0.0006,0.0,0.10678]
[1779645026237,48.12,76654.54,2.4,0.0006,0.0,0.10695]
[1779645026318,48.12,76674.54,2.4,0.00062,0.0,0.10985]
[1779645027059,48.12,76696.94,2.4,0.00064,0.0,0.11319]
[1779645028432,48.12,76696.94,2.4,0.00064,0.0,0.11319]
[1779645028593,48.12,76700.4,2.4,0.00064,0.0,0.11371]
[1779645030561,48.12,76687.82,2.4,0.00063,0.0,0.11182]
[1779645030967,48.12,76687.82,2.4,0.00063,0.0,0.11182]
[1779645031815,48.12,76679.78,2.4,0.00062,0.0,0.11035]
[1779645033137,48.12,76678.01,2.4,0.00062,0.0,0.11009]
[1779645034279,48.12,76677.87,2.4,0.00062,0.0,0.11007]
[1779645040143,48.12,76669.95,2.4,0.00062,0.0,0.1089]
[1779645041831,48.12,76668.18,2.4,0.00061,0.0,0.10865]
[1779645043327,48.12,76659.54,2.4,0.00061,0.0,0.10739]
[1779645043586,48.12,76655.73,2.4,0.0006,0.0,0.10685]
[1779645049206,48.12,76656.63,2.4,0.0006,0.0,0.10698]
[1779645053199,48.12,76661.11,2.4,0.00061,0.0,0.10762]
[1779645054188,48.12,76658.16,2.4,0.0006,0.0,0.1072]
[1779645056039,48.12,76656.09,2.4,0.0006,0.0,0.1069]
[1779645056437,48.12,76656.09,2.4,0.0006,0.0,0.1069]
[1779645064312,48.12,76646.63,2.4,0.00059,0.0,0.10555]
[1779645069347,48.12,76635.89,2.4,0.00059,0.0,0.10403]
[1779645074382,48.12,76634.78,2.4,0.00058,0.0,0.10388]
[1779645079417,48.12,76628.04,2.4,0.00058,0.0,0.10294]
[1779645084452,48.12,76624.49,2.4,0.00058,0.0,0.10245]
[1779645089487,48.12,76624.33,2.4,0.00058,0.0,0.10242]
[1779645094522,48.12,76622.06,2.4,0.00057,0.0,0.10185]
[1779645099557,48.12,76621.96,2.4,0.00057,0.0,0.10184]
[1779645104592,48.12,76620.88,2.4,0.00057,0.0,0.10169]
[1779645110634,48.12,76621.79,2.4,0.00057,0.0,0.10181]
[1779645115669,48.12,76621.47,2.4,0.00057,0.0,0.10177]
[1779645122204,48.12,76621.47,2.4,0.00057,0.0,0.10177]
[1779645125845,48.12,76622.91,2.4,0.00057,0.0,0.10197]
[1779645131781,48.12,76622.83,2.4,0.00057,0.0,0.10196]
[1779645136816,48.12,76616.49,2.4,0.00057,0.0,0.10109]
[1779645141851,48.12,76615.48,2.4,0.00057,0.0,0.10095]
[1779645152217,48.12,76615.9,2.4,0.00057,0.0,0.10101]
[1779645158974,48.12,76616.05,2.4,0.00057,0.0,0.10077]
[1779645167037,48.12,76616.13,2.4,0.00057,0.0,0.10078]
[1779645172072,48.12,76622.84,2.4,0.00057,0.0,0.1017]
[1779645176283,48.12,76625.29,2.4,0.00057,0.0,0.10204]
[1779645176693,48.12,76627.13,2.4,0.00058,0.0,0.10229]
[1779645182142,48.12,76630.52,2.4,0.00058,0.0,0.10276]
[1779645187177,48.12,76625.38,2.4,0.00057,0.0,0.10205]
[1779645192212,48.12,76620.27,2.4,0.00057,0.0,0.10135]
[1779645197249,48.12,76607.51,2.4,0.00056,0.0,0.09961]
[1779645202285,48.12,76607.16,2.4,0.00056,0.0,0.09957]
[1779645208327,48.12,76608.55,2.4,0.00056,0.0,0.09975]
[1779645217392,48.12,76609.98,2.4,0.00056,0.0,0.09969]
[1779645223434,48.12,76609.43,2.4,0.00056,0.0,0.09962]
[1779645228469,48.12,76617.32,2.4,0.00057,0.0,0.10069]
[1779645233506,48.12,76617.82,2.4,0.00057,0.0,0.10075]
[1779645238539,48.12,76625.04,2.4,0.00057,0.0,0.10174]
[1779645243574,48.12,76624.97,2.4,0.00057,0.0,0.10173]
[1779645248609,48.12,76625.37,2.4,0.00057,0.0,0.10179]
[1779645253644,48.12,76627.13,2.4,0.00057,0.0,0.10203]
[1779645258678,48.12,76626.16,2.4,0.00057,0.0,0.10189]
[1779645263714,48.12,76627.13,2.4,0.00057,0.0,0.10203]
[1779645268749,48.12,76627.08,2.4,0.00057,0.0,0.10202]
[1779645273784,48.12,76628.62,2.4,0.00057,0.0,0.10197]
[1779645280833,48.12,76628.16,2.4,0.00057,0.0,0.10191]
[1779645294931,48.12,76627.84,2.4,0.00057,0.0,0.10187]
[1779645300973,48.12,76628.06,2.4,0.00057,0.0,0.1019]
[1779645308034,48.12,76624.76,2.4,0.00057,0.0,0.10144]
[1779645314076,48.12,76618.56,2.4,0.00057,0.0,0.1006]
[1779645319111,48.12,76618.99,2.4,0.00057,0.0,0.10065]
[1779645324146,48.12,76618.83,2.4,0.00057,0.0,0.10063]
[1779645331194,48.12,76618.77,2.4,0.00056,0.0,0.10037]
[1779645336230,48.12,76618.24,2.4,0.00056,0.0,0.1003]
[1779645341265,48.12,76612.88,2.4,0.00056,0.0,0.09957]
[1779645346300,48.12,76613.77,2.4,0.00056,0.0,0.09969]
[1779645351334,48.12,76613.55,2.4,0.00056,0.0,0.09966]
[1779645356370,48.12,76613.79,2.4,0.00056,0.0,0.09969]
[1779645361404,48.12,76613.85,2.4,0.00056,0.0,0.0997]
[1779645366440,48.12,76613.91,2.4,0.00056,0.0,0.09971]
[1779645371475,48.12,76613.64,2.4,0.00056,0.0,0.09967]
[1779645377519,48.12,76613.55,2.4,0.00056,0.0,0.09966]
[1779645382554,48.12,76613.27,2.4,0.00056,0.0,0.09962]
[1779645388596,48.12,76610.65,2.4,0.00056,0.0,0.09927]
[1779645393631,48.12,76610.85,2.4,0.00056,0.0,0.09904]
[1779645398666,48.12,76610.38,2.4,0.00056,0.0,0.09898]
[1779645403702,48.12,76609.66,2.4,0.00056,0.0,0.09888]
[1779645409744,48.12,76609.01,2.4,0.00055,0.0,0.0988]
[1779645414779,48.12,76608.59,2.4,0.00055,0.0,0.09874]
[1779645420820,48.12,76608.43,2.4,0.00055,0.0,0.09872]
[1779645425856,48.12,76608.82,2.4,0.00055,0.0,0.09877]
[1779645430891,48.12,76608.4,2.4,0.00055,0.0,0.09871]
[1779645437940,48.12,76608.68,2.4,0.00055,0.0,0.09875]
[1779645442978,48.12,76608.68,2.4,0.00055,0.0,0.09875]
[1779645450027,48.12,76608.6,2.4,0.00055,0.0,0.09874]
[1779645458085,48.12,76608.7,2.4,0.00055,0.0,0.0985]
[1779645464125,48.12,76610.41,2.4,0.00055,0.0,0.09873]
[1779645469160,48.12,76613.96,2.4,0.00056,0.0,0.09921]
[1779645474195,48.12,76613.76,2.4,0.00056,0.0,0.09918]
[1779645479232,48.12,76614.6,2.4,0.00056,0.0,0.09929]
[1779645484267,48.12,76614.83,2.4,0.00056,0.0,0.09932]
[1779645486281,48.12,76629.73,2.4,0.00057,0.0,0.10135]
[1779645491316,48.12,76620.77,2.4,0.00056,0.0,0.10012]
[1779645496351,48.12,76623.97,2.4,0.00057,0.0,0.10056]
[1779645501386,48.12,76623.51,2.4,0.00057,0.0,0.1005]
[1779645507427,48.12,76623.7,2.4,0.00057,0.0,0.10052]
[1779645512463,48.12,76623.93,2.4,0.00056,0.0,0.1003]
[1779645519512,48.12,76623.65,2.4,0.00056,0.0,0.10026]
[1779645524547,48.12,76623.68,2.4,0.00056,0.0,0.10026]
[1779645531596,48.12,76624.1,2.4,0.00056,0.0,0.10032]
[1779645536631,48.12,76614.79,2.4,0.00056,0.0,0.09906]
[1779645541667,48.12,76610.55,2.4,0.00055,0.0,0.09849]
[1779645546702,48.12,76609.97,2.4,0.00055,0.0,0.09842]
[1779645551736,48.12,76607.79,2.4,0.00055,0.0,0.09813]
[1779645556772,48.12,76606.43,2.4,0.00055,0.0,0.09795]
[1779645562815,48.12,76606.37,2.4,0.00055,0.0,0.09794]
[1779645567849,48.12,76606.58,2.4,0.00055,0.0,0.09797]
[1779645572885,48.12,76606.52,2.4,0.00055,0.0,0.09771]
[1779645577920,48.12,76607.26,2.4,0.00055,0.0,0.0978]
[1779645582955,48.12,76607.06,2.4,0.00055,0.0,0.09778]
[1779645587991,48.12,76607.13,2.4,0.00055,0.0,0.09779]
[1779645593035,48.12,76607.11,2.4,0.00055,0.0,0.09778]
[1779645599077,48.12,76607.25,2.4,0.00055,0.0,0.0978]
[1779645604112,48.12,76608.32,2.4,0.00055,0.0,0.09794]
[1779645609147,48.12,76609.02,2.4,0.00055,0.0,0.09804]
[1779645614182,48.12,76608.95,2.4,0.00055,0.0,0.09803]
[1779645619217,48.12,76611.91,2.4,0.00055,0.0,0.09842]
[1779645624252,48.12,76612.88,2.4,0.00055,0.0,0.09855]
[1779645629287,48.12,76611.55,2.4,0.00055,0.0,0.09837]
[1779645634322,48.12,76611.38,2.4,0.00055,0.0,0.0981]
[1779645639357,48.12,76611.23,2.4,0.00055,0.0,0.09808]
[1779645641957,48.12,76611.46,2.4,0.00055,0.0,0.09811]
[1779645642522,48.12,76611.72,2.4,0.00055,0.0,0.09814]
[1779645649427,48.12,76606.29,2.4,0.00055,0.0,0.09742]
[1779645655469,48.12,76606.02,2.4,0.00055,0.0,0.09739]
[1779645660504,48.12,76608.81,2.4,0.00055,0.0,0.09776]
[1779645668830,48.12,76609.08,2.4,0.00055,0.0,0.09779]
[1779645674602,48.12,76609.03,2.4,0.00055,0.0,0.09779]
[1779645679636,48.12,76610.26,2.4,0.00055,0.0,0.09795]
[1779645684672,48.12,76604.96,2.4,0.00055,0.0,0.09725]
[1779645689707,48.12,76610.88,2.4,0.00055,0.0,0.09803]
[1779645693735,48.12,76627.24,2.4,0.00056,0.0,0.09997]
[1779645700784,48.12,76626.28,2.4,0.00056,0.0,0.09984]
[1779645705819,48.12,76622.02,2.4,0.00056,0.0,0.09927]
[1779645710854,48.12,76620.28,2.4,0.00056,0.0,0.09903]
[1779645715889,48.12,76619.06,2.4,0.00056,0.0,0.09887]
[1779645721931,48.12,76618.62,2.4,0.00056,0.0,0.09881]
[1779645730994,48.12,76618.72,2.4,0.00056,0.0,0.09883]
[1779645736032,48.12,76619.02,2.4,0.00056,0.0,0.09887]
[1779645741067,48.12,76608.48,2.4,0.00055,0.0,0.09746]
[1779645746102,48.12,76608.97,2.4,0.00055,0.0,0.09753]
[1779645751137,48.12,76608.89,2.4,0.00055,0.0,0.09726]
[1779645757179,48.12,76609.35,2.4,0.00055,0.0,0.09732]
[1779645762214,48.12,76609.42,2.4,0.00055,0.0,0.09733]
[1779645767249,48.12,76609.06,2.4,0.00055,0.0,0.09729]
[1779645777319,48.12,76608.98,2.4,0.00055,0.0,0.09728]
[1779645783362,48.12,76609.03,2.4,0.00055,0.0,0.09728]
[1779645793432,48.12,76609.01,2.4,0.00055,0.0,0.09728]
[1779645797269,48.12,76608.07,2.4,0.00055,0.0,0.09716]
[1779645802495,48.12,76597.77,2.4,0.00054,0.0,0.0958]
[1779645807530,48.12,76597.66,2.4,0.00054,0.0,0.09579]
[1779645808345,48.12,76597.66,2.4,0.00054,0.0,0.09579]
[1779645814581,48.12,76597.89,2.4,0.00054,0.0,0.09557]
[1779645818250,48.12,76599.92,2.4,0.00054,0.0,0.09584]
[1779645818323,48.12,76599.92,2.4,0.00054,0.0,0.09584]
[1779645819775,48.12,76605.43,2.4,0.00054,0.0,0.09656]
[1779645825658,48.12,76614.87,2.4,0.00055,0.0,0.0978]
[1779645830693,48.12,76613.4,2.4,0.00055,0.0,0.09761]
[1779645835728,48.12,76611.41,2.4,0.00055,0.0,0.09735]
[1779645840763,48.12,76602.47,2.4,0.00054,0.0,0.09617]
[1779645847812,48.12,76602.63,2.4,0.00054,0.0,0.09619]
[1779645852847,48.12,76602.82,2.4,0.00054,0.0,0.09622]
[1779645857882,48.12,76605.17,2.4,0.00054,0.0,0.09652]
[1779645862752,48.12,76604.7,2.4,0.00054,0.0,0.09646]
[1779645867953,48.12,76604.55,2.4,0.00054,0.0,0.09644]
[1779645872988,48.12,76599.44,2.4,0.00054,0.0,0.09553]
[1779645878024,48.12,76598.25,2.4,0.00054,0.0,0.09537]
[1779645884067,48.12,76595.6,2.4,0.00053,0.0,0.09503]
[1779645886577,48.12,76594.21,2.4,0.00053,0.0,0.09485]
[1779645892122,48.12,76593.96,2.4,0.00053,0.0,0.09482]
[1779645897157,48.12,76589.51,2.4,0.00053,0.0,0.09424]
[1779645902192,48.12,76589.29,2.4,0.00053,0.0,0.09421]
[1779645907230,48.12,76593.1,2.4,0.00053,0.0,0.0947]
[1779645912266,48.12,76594.7,2.4,0.00053,0.0,0.09491]
[1779645918309,48.12,76595.46,2.4,0.00053,0.0,0.09501]
[1779645923347,48.12,76595.53,2.4,0.00053,0.0,0.09502]
[1779645928382,48.12,76595.87,2.4,0.00053,0.0,0.09506]
[1779645933417,48.12,76597.38,2.4,0.00053,0.0,0.09501]
[1779645939463,48.12,76597.41,2.4,0.00053,0.0,0.09501]
[1779645945505,48.12,76593.8,2.4,0.00053,0.0,0.09455]
[1779645950540,48.12,76592.22,2.4,0.00053,0.0,0.09435]
[1779645955575,48.12,76590.42,2.4,0.00053,0.0,0.09411]
[1779645960610,48.12,76588.13,2.4,0.00053,0.0,0.09382]
[1779645961701,48.12,76572.38,2.4,0.00051,0.0,0.09182]
[1779645962636,48.12,76552.52,2.4,0.0005,0.0,0.08936]
[1779645968679,48.12,76546.26,2.4,0.00049,0.0,0.0886]
[1779645973714,48.12,76558.97,2.4,0.0005,0.0,0.09015]
[1779645978751,48.12,76565.81,2.4,0.00051,0.0,0.091]
[1779645983786,48.12,76559.73,2.4,0.0005,0.0,0.09025]
[1779645988821,48.12,76557.64,2.4,0.0005,0.0,0.08999]
[1779645993858,48.12,76566.98,2.4,0.00051,0.0,0.09091]
[1779645998895,48.12,76567.4,2.4,0.00051,0.0,0.09096]
[1779646003930,48.12,76567.43,2.4,0.00051,0.0,0.09097]
[1779646008965,48.12,76569.58,2.4,0.00051,0.0,0.09123]
[1779646015008,48.12,76569.49,2.4,0.00051,0.0,0.09122]
[1779646020042,48.12,76567.53,2.4,0.00051,0.0,0.09098]
[1779646025077,48.12,76568.35,2.4,0.00051,0.0,0.09108]
[1779646030112,48.12,76571.27,2.4,0.00051,0.0,0.09144]
[1779646035147,48.12,76571.84,2.4,0.00051,0.0,0.09152]
[1779646041188,48.12,76572.98,2.4,0.00051,0.0,0.09166]
[1779646049245,48.12,76572.93,2.4,0.00051,0.0,0.09165]
[1779646054280,48.12,76572.73,2.4,0.00051,0.0,0.09139]
[1779646065357,48.12,76572.99,2.4,0.00051,0.0,0.09142]
[1779646070392,48.12,76573.9,2.4,0.00051,0.0,0.09153]
[1779646075427,48.12,76582.3,2.4,0.00052,0.0,0.09259]
[1779646080462,48.12,76584.37,2.4,0.00052,0.0,0.09285]
[1779646085497,48.12,76588.68,2.4,0.00052,0.0,0.0934]
[1779646087260,48.12,76588.56,2.4,0.00052,0.0,0.09339]
[1779646088293,48.12,76588.9,2.4,0.00052,0.0,0.09343]
[1779646099595,48.12,76593.98,2.4,0.00053,0.0,0.09408]
[1779646107650,48.12,76595.18,2.4,0.00053,0.0,0.09424]
[1779646112686,48.12,76593.34,2.4,0.00053,0.0,0.09375]
[1779646118729,48.12,76592.96,2.4,0.00053,0.0,0.09371]
[1779646125839,48.12,76592.88,2.4,0.00053,0.0,0.0937]
[1779646131819,48.12,76604.14,2.4,0.00053,0.0,0.09515]
[1779646139876,48.12,76603.33,2.4,0.00053,0.0,0.09504]
[1779646144912,48.12,76603.84,2.4,0.00053,0.0,0.09511]
[1779646155009,48.12,76603.84,2.4,0.00053,0.0,0.09511]
[1779646160038,48.12,76602.95,2.4,0.00053,0.0,0.09499]
[1779646166080,48.12,76600.53,2.4,0.00053,0.0,0.09468]
[1779646171115,48.12,76596.29,2.4,0.00053,0.0,0.09389]
[1779646175110,48.12,76592.57,2.4,0.00052,0.0,0.09341]
[1779646183199,48.12,76594.47,2.4,0.00053,0.0,0.09365]
[1779646189241,48.12,76595.71,2.4,0.00053,0.0,0.09381]
[1779646196290,48.12,76598.85,2.4,0.00053,0.0,0.09422]
[1779646201325,48.12,76599.64,2.4,0.00053,0.0,0.09432]
[1779646206360,48.12,76603.72,2.4,0.00053,0.0,0.09484]
[1779646211395,48.12,76604.31,2.4,0.00053,0.0,0.09492]
[1779646216431,48.12,76598.76,2.4,0.00053,0.0,0.0942]
[1779646221466,48.12,76601.6,2.4,0.00053,0.0,0.09457]
[1779646226502,48.12,76602.56,2.4,0.00053,0.0,0.09469]
[1779646231538,48.12,76602.48,2.4,0.00053,0.0,0.09444]
[1779646236574,48.12,76601.44,2.4,0.00053,0.0,0.0943]
[1779646242616,48.12,76601.71,2.4,0.00053,0.0,0.09434]
[1779646250672,48.12,76602.66,2.4,0.00053,0.0,0.09446]
[1779646252956,48.12,76602.66,2.4,0.00053,0.0,0.09446]
[1779646253249,48.12,76602.66,2.4,0.00053,0.0,0.09446]
[1779646260743,48.12,76611.46,2.4,0.00054,0.0,0.0956]
[1779646265778,48.12,76616.49,2.4,0.00054,0.0,0.09626]
[1779646272827,48.12,76615.85,2.4,0.00054,0.0,0.09618]
[1779646277862,48.12,76611.56,2.4,0.00054,0.0,0.09561]
[1779646282897,48.12,76608.39,2.4,0.00053,0.0,0.0952]
[1779646287932,48.12,76603.15,2.4,0.00053,0.0,0.09452]
[1779646292966,48.12,76603.35,2.4,0.00053,0.0,0.0943]
[1779646301023,48.12,76603.5,2.4,0.00053,0.0,0.09432]
[1779646304856,48.12,76607.11,2.4,0.00053,0.0,0.09479]
[1779646310091,48.12,76598.75,2.4,0.00053,0.0,0.09371]
[1779646316762,48.12,76599.15,2.4,0.00053,0.0,0.09376]
[1779646326203,48.12,76614.79,2.4,0.00054,0.0,0.09579]
[1779646331237,48.12,76611.57,2.4,0.00054,0.0,0.09537]
[1779646336273,48.12,76612.57,2.4,0.00054,0.0,0.0955]
[1779646344332,48.12,76612.34,2.4,0.00054,0.0,0.09547]
[1779646349367,48.12,76613.84,2.4,0.00054,0.0,0.09566]
[1779646354402,48.12,76617.82,2.4,0.00054,0.0,0.09593]
[1779646359438,48.12,76620.42,2.4,0.00054,0.0,0.09627]
[1779646364473,48.12,76621.54,2.4,0.00054,0.0,0.09642]
[1779646369508,48.12,76627.61,2.4,0.00055,0.0,0.09722]
[1779646374543,48.12,76629.52,2.4,0.00055,0.0,0.09747]
[1779646379578,48.12,76635.2,2.4,0.00055,0.0,0.09823]
[1779646384613,48.12,76635.79,2.4,0.00055,0.0,0.09831]
[1779646389648,48.12,76636.44,2.4,0.00055,0.0,0.0984]
[1779646394682,48.12,76639.27,2.4,0.00056,0.0,0.09878]
[1779646399718,48.12,76653.33,2.4,0.00057,0.0,0.10068]
[1779646404753,48.12,76653.78,2.4,0.00057,0.0,0.10074]
[1779646409788,48.12,76660.41,2.4,0.00057,0.0,0.10165]
[1779646414823,48.12,76662.7,2.4,0.00057,0.0,0.1017]
[1779646419858,48.12,76665.3,2.4,0.00058,0.0,0.10206]
[1779646424893,48.12,76672.51,2.4,0.00058,0.0,0.10306]
[1779646429878,48.12,76680.65,2.4,0.00059,0.0,0.10421]
[1779646434965,48.12,76684.38,2.4,0.00059,0.0,0.10473]
[1779646440040,48.12,76681.25,2.4,0.00059,0.0,0.10429]
[1779646445041,48.12,76678.32,2.4,0.00059,0.0,0.10388]
[1779646449070,48.12,76658.98,2.4,0.00057,0.0,0.10119]
[1779646454605,48.12,76655.77,2.4,0.00057,0.0,0.10075]
[1779646460150,48.12,76649.66,2.4,0.00056,0.0,0.09992]
[1779646465185,48.12,76645.37,2.4,0.00056,0.0,0.09934]
[1779646470220,48.12,76645.29,2.4,0.00056,0.0,0.09933]
[1779646471887,48.12,76645.29,2.4,0.00056,0.0,0.09933]
[1779646477848,48.12,76645.7,2.4,0.00056,0.0,0.09913]
[1779646483311,48.12,76645.8,2.4,0.00056,0.0,0.09914]
[1779646488346,48.12,76645.8,2.4,0.00056,0.0,0.09914]
[1779646489749,48.12,76645.8,2.4,0.00056,0.0,0.09914]
[1779646496402,48.12,76645.8,2.4,0.00056,0.0,0.09914]
[1779646501441,48.12,76650.41,2.4,0.00056,0.0,0.09976]
[1779646508490,48.12,76647.36,2.4,0.00056,0.0,0.09935]
[1779646514532,48.12,76648.26,2.4,0.00056,0.0,0.09947]
[1779646523596,48.12,76648.13,2.4,0.00056,0.0,0.09946]
[1779646528632,48.12,76648.67,2.4,0.00056,0.0,0.09953]
[1779646534674,48.12,76649.24,2.4,0.00056,0.0,0.09935]
[1779646542729,48.12,76651.36,2.4,0.00056,0.0,0.09964]
[1779646547765,48.12,76655.28,2.4,0.00057,0.0,0.10017]
[1779646552800,48.12,76656.64,2.4,0.00057,0.0,0.10035]
[1779646557836,48.12,76664.14,2.4,0.00057,0.0,0.10138]
[1779646562871,48.12,76664.36,2.4,0.00057,0.0,0.10141]
[1779646567906,48.12,76652.97,2.4,0.00056,0.0,0.09985]
[1779646572941,48.12,76646.86,2.4,0.00056,0.0,0.09903]
[1779646577976,48.12,76642.69,2.4,0.00056,0.0,0.09847]
[1779646583011,48.12,76642.74,2.4,0.00056,0.0,0.09847]
[1779646590060,48.12,76641.49,2.4,0.00055,0.0,0.09831]
[1779646595100,48.12,76642.55,2.4,0.00055,0.0,0.09819]
[1779646599127,48.12,76656.85,2.4,0.00057,0.0,0.10012]
[1779646604163,48.12,76668.31,2.4,0.00057,0.0,0.10169]
[1779646609197,48.12,76673.06,2.4,0.00058,0.0,0.10235]
[1779646615240,48.12,76673.15,2.4,0.00058,0.0,0.10236]
[1779646620275,48.12,76681.43,2.4,0.00059,0.0,0.10351]
[1779646625310,48.12,76672.85,2.4,0.00058,0.0,0.10232]
[1779646630345,48.12,76685.5,2.4,0.00059,0.0,0.10409]
[1779646635380,48.12,76685.28,2.4,0.00059,0.0,0.10406]
[1779646641422,48.12,76685.79,2.4,0.00059,0.0,0.10413]
[1779646646456,48.12,76685.97,2.4,0.00059,0.0,0.10415]
[1779646651492,48.12,76686.88,2.4,0.00059,0.0,0.10401]
[1779646656527,48.12,76696.89,2.4,0.0006,0.0,0.10543]
[1779646661561,48.12,76691.34,2.4,0.00059,0.0,0.10464]
[1779646666597,48.12,76690.64,2.4,0.00059,0.0,0.10454]
[1779646671632,48.12,76685.63,2.4,0.00059,0.0,0.10384]
[1779646676667,48.12,76684.32,2.4,0.00059,0.0,0.10365]
[1779646681702,48.12,76677.94,2.4,0.00058,0.0,0.10276]
[1779646688751,48.12,76678.74,2.4,0.00058,0.0,0.10287]
[1779646693786,48.12,76684.78,2.4,0.00059,0.0,0.10372]
[1779646698821,48.12,76687.9,2.4,0.00059,0.0,0.10416]
[1779646703856,48.12,76691.66,2.4,0.00059,0.0,0.10469]
[1779646708891,48.12,76695.61,2.4,0.0006,0.0,0.10525]
[1779646713927,48.12,76697.0,2.4,0.0006,0.0,0.10518]
[1779646718980,48.12,76696.12,2.4,0.0006,0.0,0.10505]
[1779646724015,48.12,76692.44,2.4,0.00059,0.0,0.10453]
[1779646729050,48.12,76692.97,2.4,0.00059,0.0,0.1046]
[1779646734085,48.12,76692.99,2.4,0.00059,0.0,0.10461]
[1779646739120,48.12,76691.56,2.4,0.00059,0.0,0.10441]
[1779646744155,48.12,76683.56,2.4,0.00058,0.0,0.10328]
[1779646749190,48.12,76682.98,2.4,0.00058,0.0,0.1032]
[1779646754225,48.12,76677.41,2.4,0.00058,0.0,0.10242]
[1779646759260,48.12,76676.91,2.4,0.00058,0.0,0.10235]
[1779646764295,48.12,76670.31,2.4,0.00057,0.0,0.10144]
[1779646769330,48.12,76658.2,2.4,0.00056,0.0,0.09979]
[1779646774365,48.12,76659.57,2.4,0.00056,0.0,0.09972]
[1779646779400,48.12,76664.51,2.4,0.00057,0.0,0.10039]
[1779646785441,48.12,76665.83,2.4,0.00057,0.0,0.10057]
[1779646791484,48.12,76667.07,2.4,0.00057,0.0,0.10074]
[1779646798534,48.12,76665.17,2.4,0.00057,0.0,0.10048]
[1779646803569,48.12,76660.94,2.4,0.00056,0.0,0.0999]
[1779646808609,48.12,76656.11,2.4,0.00056,0.0,0.09925]
[1779646813640,48.12,76654.8,2.4,0.00056,0.0,0.09907]
[1779646818675,48.12,76658.41,2.4,0.00056,0.0,0.09956]
[1779646823710,48.12,76662.53,2.4,0.00057,0.0,0.10012]
[1779646829752,48.12,76662.63,2.4,0.00057,0.0,0.10013]
[1779646837808,48.12,76661.76,2.4,0.00056,0.0,0.09975]
[1779646842843,48.12,76660.93,2.4,0.00056,0.0,0.09964]
[1779646847878,48.12,76661.77,2.4,0.00056,0.0,0.09976]
[1779646852915,48.12,76662.52,2.4,0.00056,0.0,0.09986]
[1779646857948,48.12,76662.3,2.4,0.00056,0.0,0.09983]
[1779646862986,48.12,76661.93,2.4,0.00056,0.0,0.09978]
[1779646863959,48.12,76661.93,2.4,0.00056,0.0,0.09978]
[1779646864114,48.12,76661.93,2.4,0.00056,0.0,0.09978]
[1779646874063,48.12,76662.59,2.4,0.00056,0.0,0.09987]
[1779646880405,48.12,76660.96,2.4,0.00056,0.0,0.09965]
[1779646889168,48.12,76660.36,2.4,0.00056,0.0,0.09956]
[1779646896217,48.12,76660.5,2.4,0.00056,0.0,0.09933]
[1779646901252,48.12,76661.45,2.4,0.00056,0.0,0.09945]
[1779646907294,48.12,76663.67,2.4,0.00056,0.0,0.09975]
[1779646912328,48.12,76664.42,2.4,0.00056,0.0,0.09986]
[1779646917369,48.12,76664.47,2.4,0.00056,0.0,0.09986]
[1779646922404,48.12,76664.55,2.4,0.00056,0.0,0.09987]
[1779646927439,48.12,76668.18,2.4,0.00057,0.0,0.10037]
[1779646932610,48.12,76670.14,2.4,0.00057,0.0,0.10064]
[1779646938518,48.12,76670.18,2.4,0.00057,0.0,0.10064]
[1779646950602,48.12,76671.03,2.4,0.00057,0.0,0.10076]
[1779646960672,48.12,76669.87,2.4,0.00057,0.0,0.10034]
[1779646965707,48.12,76664.37,2.4,0.00056,0.0,0.09959]
[1779646970742,48.12,76663.75,2.4,0.00056,0.0,0.09951]
[1779646975778,48.12,76664.52,2.4,0.00056,0.0,0.09961]
[1779646981821,48.12,76664.76,2.4,0.00056,0.0,0.09964]
[1779646986856,48.12,76664.75,2.4,0.00056,0.0,0.09964]
[1779646994912,48.12,76664.89,2.4,0.00056,0.0,0.09966]
[1779646999946,48.12,76664.79,2.4,0.00056,0.0,0.09965]
[1779647005990,48.12,76663.35,2.4,0.00056,0.0,0.09945]
[1779647012031,48.12,76653.35,2.4,0.00055,0.0,0.09785]
[1779647017067,48.12,76651.71,2.4,0.00055,0.0,0.09763]
[1779647022339,48.12,76651.75,2.4,0.00055,0.0,0.09764]
[1779647028143,48.12,76656.06,2.4,0.00055,0.0,0.09821]
[1779647036202,48.12,76657.32,2.4,0.00056,0.0,0.09838]
[1779647041237,48.12,76657.71,2.4,0.00056,0.0,0.09844]
[1779647048285,48.12,76657.74,2.4,0.00056,0.0,0.09844]
[1779647053321,48.12,76657.78,2.4,0.00056,0.0,0.09845]
[1779647058355,48.12,76660.53,2.4,0.00056,0.0,0.09881]
[1779647066412,48.12,76660.94,2.4,0.00056,0.0,0.09887]
[1779647071447,48.12,76651.15,2.4,0.00055,0.0,0.09731]
[1779647076486,48.12,76651.26,2.4,0.00055,0.0,0.09732]
[1779647078510,48.12,76632.07,2.4,0.00053,0.0,0.0948]
[1779647079509,48.12,76608.81,2.4,0.00052,0.0,0.09183]
[1779647084547,48.12,76611.78,2.4,0.00052,0.0,0.09221]
[1779647089582,48.12,76617.22,2.4,0.00052,0.0,0.0929]
[1779647094619,48.12,76623.06,2.4,0.00053,0.0,0.09364]
[1779647096719,48.12,76629.33,2.4,0.00053,0.0,0.09445]
[1779647102666,48.12,76625.88,2.4,0.00053,0.0,0.094]
[1779647107720,48.12,76618.85,2.4,0.00052,0.0,0.0931]
[1779647114579,48.12,76624.93,2.4,0.00053,0.0,0.09388]
[1779647119806,48.12,76618.26,2.4,0.00052,0.0,0.09303]
[1779647124841,48.12,76614.91,2.4,0.00052,0.0,0.0926]
[1779647129876,48.12,76610.51,2.4,0.00052,0.0,0.09204]
[1779647134914,48.12,76608.29,2.4,0.00051,0.0,0.09152]
[1779647139949,48.12,76603.89,2.4,0.00051,0.0,0.09097]
[1779647144984,48.12,76606.69,2.4,0.00051,0.0,0.09132]
[1779647150020,48.12,76606.33,2.4,0.00051,0.0,0.09128]
[1779647155055,48.12,76605.72,2.4,0.00051,0.0,0.0912]
[1779647160090,48.12,76608.69,2.4,0.00051,0.0,0.09157]
[1779647165125,48.12,76611.72,2.4,0.00052,0.0,0.09196]
[1779647170160,48.12,76613.59,2.4,0.00052,0.0,0.09219]
[1779647175195,48.12,76614.32,2.4,0.00052,0.0,0.09228]
[1779647181236,48.12,76615.9,2.4,0.00052,0.0,0.09248]
[1779647187279,48.12,76607.65,2.4,0.00051,0.0,0.09144]
[1779647192314,48.12,76604.25,2.4,0.00051,0.0,0.09078]
[1779647197349,48.12,76602.24,2.4,0.00051,0.0,0.09053]
[1779647202383,48.12,76599.48,2.4,0.00051,0.0,0.09018]
[1779647207419,48.12,76598.11,2.4,0.00051,0.0,0.09001]
[1779647212454,48.12,76594.64,2.4,0.0005,0.0,0.08959]
[1779647217489,48.12,76594.78,2.4,0.0005,0.0,0.0896]
[1779647222528,48.12,76600.13,2.4,0.00051,0.0,0.09026]
[1779647227563,48.12,76601.05,2.4,0.00051,0.0,0.09038]
[1779647232597,48.12,76600.81,2.4,0.00051,0.0,0.09035]
[1779647237633,48.12,76599.85,2.4,0.00051,0.0,0.09023]
[1779647243675,48.12,76599.87,2.4,0.00051,0.0,0.09023]
[1779647246446,48.12,76600.09,2.4,0.00051,0.0,0.09026]
[1779647251731,48.12,76601.12,2.4,0.00051,0.0,0.09015]
[1779647256766,48.12,76603.15,2.4,0.00051,0.0,0.0904]
[1779647261801,48.12,76603.45,2.4,0.00051,0.0,0.09044]
[1779647266837,48.12,76603.02,2.4,0.00051,0.0,0.09038]
[1779647271870,48.12,76603.18,2.4,0.00051,0.0,0.0904]
[1779647276906,48.12,76603.37,2.4,0.00051,0.0,0.09043]
[1779647281962,48.12,76603.64,2.4,0.00051,0.0,0.09046]
[1779647290017,48.12,76603.39,2.4,0.00051,0.0,0.09043]
[1779647295057,48.12,76616.94,2.4,0.00052,0.0,0.09213]
[1779647300092,48.12,76617.61,2.4,0.00052,0.0,0.09221]
[1779647305128,48.12,76617.39,2.4,0.00052,0.0,0.09219]
[1779647310163,48.12,76617.74,2.4,0.00052,0.0,0.09223]
[1779647315198,48.12,76617.28,2.4,0.00052,0.0,0.09193]
[1779647320233,48.12,76612.95,2.4,0.00051,0.0,0.09138]
[1779647325268,48.12,76613.17,2.4,0.00051,0.0,0.09141]
[1779647325925,48.12,76613.17,2.4,0.00051,0.0,0.09141]
[1779647332319,48.12,76613.53,2.4,0.00051,0.0,0.09146]
[1779647337354,48.12,76610.47,2.4,0.00051,0.0,0.09107]
[1779647342390,48.12,76606.19,2.4,0.00051,0.0,0.09054]
[1779647347424,48.12,76604.28,2.4,0.00051,0.0,0.0903]
[1779647352459,48.12,76603.37,2.4,0.00051,0.0,0.09019]
[1779647357494,48.12,76604.02,2.4,0.00051,0.0,0.09027]
[1779647362528,48.12,76607.11,2.4,0.00051,0.0,0.09065]
[1779647367564,48.12,76607.12,2.4,0.00051,0.0,0.09066]
[1779647372599,48.12,76606.87,2.4,0.00051,0.0,0.09039]
[1779647377634,48.12,76604.09,2.4,0.00051,0.0,0.09004]
[1779647382669,48.12,76600.98,2.4,0.0005,0.0,0.08966]
[1779647387704,48.12,76600.29,2.4,0.0005,0.0,0.08957]
[1779647393746,48.12,76599.84,2.4,0.0005,0.0,0.08952]
[1779647398781,48.12,76599.1,2.4,0.0005,0.0,0.08942]
[1779647403816,48.12,76601.66,2.4,0.0005,0.0,0.08974]
[1779647408851,48.12,76601.31,2.4,0.0005,0.0,0.0897]
[1779647413886,48.12,76595.86,2.4,0.0005,0.0,0.08903]
[1779647418921,48.12,76597.45,2.4,0.0005,0.0,0.08922]
[1779647423956,48.12,76598.45,2.4,0.0005,0.0,0.08934]
[1779647431005,48.12,76598.17,2.4,0.0005,0.0,0.08907]
[1779647436044,48.12,76596.61,2.4,0.0005,0.0,0.08888]
[1779647441079,48.12,76591.66,2.4,0.0005,0.0,0.08828]
[1779647446114,48.12,76580.0,2.4,0.00049,0.0,0.08687]
[1779647451149,48.12,76579.34,2.4,0.00049,0.0,0.08679]
[1779647454320,48.12,76558.77,2.4,0.00047,0.0,0.08435]
[1779647455972,48.12,76541.96,2.4,0.00046,0.0,0.08241]
[1779647461224,48.12,76548.66,2.4,0.00046,0.0,0.08318]
[1779647466259,48.12,76555.2,2.4,0.00047,0.0,0.08394]
[1779647471294,48.12,76555.36,2.4,0.00047,0.0,0.08396]
[1779647478342,48.12,76555.26,2.4,0.00047,0.0,0.08395]
[1779647483377,48.12,76538.28,2.4,0.00046,0.0,0.08199]
[1779647488413,48.12,76543.74,2.4,0.00046,0.0,0.08262]
[1779647493448,48.12,76540.76,2.4,0.00046,0.0,0.08205]
[1779647498485,48.12,76535.78,2.4,0.00045,0.0,0.08149]
[1779647503520,48.12,76534.84,2.4,0.00045,0.0,0.08138]
[1779647508576,48.12,76525.44,2.4,0.00045,0.0,0.08032]
[1779647513612,48.12,76524.53,2.4,0.00045,0.0,0.08022]
[1779647518647,48.12,76525.95,2.4,0.00045,0.0,0.08038]
[1779647523682,48.12,76530.55,2.4,0.00045,0.0,0.0809]
[1779647525236,48.12,76531.04,2.4,0.00045,0.0,0.08095]
[1779647525696,48.12,76531.79,2.4,0.00045,0.0,0.08104]
[1779647530731,48.12,76532.39,2.4,0.00045,0.0,0.0811]
[1779647537780,48.12,76538.46,2.4,0.00046,0.0,0.08179]
[1779647542815,48.12,76540.46,2.4,0.00046,0.0,0.08202]
[1779647547850,48.12,76541.06,2.4,0.00046,0.0,0.08209]
[1779647552885,48.12,76541.12,2.4,0.00046,0.0,0.08187]
[1779647557919,48.12,76541.15,2.4,0.00046,0.0,0.08188]
[1779647562955,48.12,76540.52,2.4,0.00046,0.0,0.08181]
[1779647567990,48.12,76540.14,2.4,0.00046,0.0,0.08176]
[1779647571117,48.12,76540.2,2.4,0.00046,0.0,0.08177]
[1779647577053,48.12,76540.42,2.4,0.00046,0.0,0.08179]
[1779647582088,48.12,76546.29,2.4,0.00046,0.0,0.08246]
[1779647582261,48.12,76546.29,2.4,0.00046,0.0,0.08246]
[1779647583094,48.12,76546.5,2.4,0.00046,0.0,0.08249]
[1779647584523,48.12,76546.78,2.4,0.00046,0.0,0.08252]
[1779647585109,48.12,76549.56,2.4,0.00046,0.0,0.08284]
[1779647585768,48.12,76549.56,2.4,0.00046,0.0,0.08284]
[1779647586116,48.12,76551.6,2.4,0.00046,0.0,0.08307]
[1779647591151,48.12,76552.3,2.4,0.00046,0.0,0.08315]
[1779647596186,48.12,76550.82,2.4,0.00046,0.0,0.08298]
[1779647603212,48.12,76552.51,2.4,0.00047,0.0,0.08318]
[1779647609277,48.12,76558.64,2.4,0.00047,0.0,0.08389]
[1779647614312,48.12,76558.75,2.4,0.00047,0.0,0.08368]
[1779647619347,48.12,76558.89,2.4,0.00047,0.0,0.08369]
[1779647625389,48.12,76560.03,2.4,0.00047,0.0,0.08383]
[1779647630424,48.12,76557.66,2.4,0.00047,0.0,0.08355]
[1779647635459,48.12,76558.38,2.4,0.00047,0.0,0.08363]
[1779647641501,48.12,76558.79,2.4,0.00047,0.0,0.08368]
[1779647646536,48.12,76561.85,2.4,0.00047,0.0,0.08404]
[1779647651571,48.12,76562.11,2.4,0.00047,0.0,0.08407]
[1779647656608,48.12,76562.92,2.4,0.00047,0.0,0.08416]
[1779647661642,48.12,76562.89,2.4,0.00047,0.0,0.08416]
[1779647667685,48.12,76562.8,2.4,0.00047,0.0,0.08415]
[1779647672720,48.12,76562.66,2.4,0.00047,0.0,0.08391]
[1779647677755,48.12,76558.08,2.4,0.00047,0.0,0.08338]
[1779647682791,48.12,76553.15,2.4,0.00046,0.0,0.08281]
[1779647687826,48.12,76553.03,2.4,0.00046,0.0,0.08279]
[1779647693868,48.12,76548.89,2.4,0.00046,0.0,0.08232]
[1779647698903,48.12,76549.3,2.4,0.00046,0.0,0.08236]
[1779647705952,48.12,76549.5,2.4,0.00046,0.0,0.08239]
[1779647715018,48.12,76549.62,2.4,0.00046,0.0,0.0824]
[1779647716270,48.12,76549.62,2.4,0.00046,0.0,0.0824]
[1779647722065,48.12,76552.19,2.4,0.00046,0.0,0.0827]
[1779647728107,48.12,76552.7,2.4,0.00046,0.0,0.08275]
[1779647733142,48.12,76552.52,2.4,0.00046,0.0,0.08251]
[1779647738177,48.12,76552.47,2.4,0.00046,0.0,0.08251]
[1779647743212,48.12,76552.58,2.4,0.00046,0.0,0.08252]
[1779647749254,48.12,76553.25,2.4,0.00046,0.0,0.0826]
[1779647754289,48.12,76562.3,2.4,0.00047,0.0,0.08364]
[1779647759324,48.12,76562.37,2.4,0.00047,0.0,0.08365]
[1779647764359,48.12,76562.55,2.4,0.00047,0.0,0.08367]
[1779647769394,48.12,76563.04,2.4,0.00047,0.0,0.08373]
[1779647776443,48.12,76567.07,2.4,0.00047,0.0,0.0842]
[1779647781479,48.12,76564.56,2.4,0.00047,0.0,0.0839]
[1779647787520,48.12,76561.47,2.4,0.00047,0.0,0.08354]
[1779647792555,48.12,76560.15,2.4,0.00047,0.0,0.08317]
[1779647800612,48.12,76560.56,2.4,0.00047,0.0,0.08321]
[1779647805648,48.12,76565.99,2.4,0.00047,0.0,0.08384]
[1779647810683,48.12,76568.63,2.4,0.00047,0.0,0.08415]
[1779647815719,48.12,76576.27,2.4,0.00048,0.0,0.08505]
[1779647820754,48.12,76577.47,2.4,0.00048,0.0,0.08519]
[1779647825788,48.12,76588.32,2.4,0.00049,0.0,0.08648]
[1779647832839,48.12,76594.31,2.4,0.00049,0.0,0.0872]
[1779647838881,48.12,76593.29,2.4,0.00049,0.0,0.08707]
[1779647843916,48.12,76596.19,2.4,0.00049,0.0,0.08742]
[1779647848951,48.12,76596.58,2.4,0.00049,0.0,0.08747]
[1779647853986,48.12,76596.01,2.4,0.00049,0.0,0.08717]
[1779647859021,48.12,76595.86,2.4,0.00049,0.0,0.08715]
[1779647865063,48.12,76595.84,2.4,0.00049,0.0,0.08715]
[1779647871104,48.12,76595.79,2.4,0.00049,0.0,0.08714]
[1779647876141,48.12,76596.13,2.4,0.00049,0.0,0.08718]
[1779647882182,48.12,76596.14,2.4,0.00049,0.0,0.08718]
[1779647888224,48.12,76595.91,2.4,0.00049,0.0,0.08716]
[1779647893259,48.12,76598.59,2.4,0.00049,0.0,0.08748]
[1779647898294,48.12,76598.67,2.4,0.00049,0.0,0.08749]
[1779647903329,48.12,76598.92,2.4,0.00049,0.0,0.08752]
[1779647913399,48.12,76602.83,2.4,0.00049,0.0,0.08776]
[1779647918434,48.12,76607.23,2.4,0.0005,0.0,0.0883]
[1779647928503,48.12,76606.52,2.4,0.0005,0.0,0.08821]
[1779647933539,48.12,76606.63,2.4,0.0005,0.0,0.08822]
[1779647939580,48.12,76606.59,2.4,0.0005,0.0,0.08822]
[1779647944616,48.12,76606.62,2.4,0.0005,0.0,0.08822]
[1779647949650,48.12,76606.89,2.4,0.0005,0.0,0.08825]
[1779647955693,48.12,76607.18,2.4,0.0005,0.0,0.08829]
[1779647960729,48.12,76607.95,2.4,0.0005,0.0,0.08838]
[1779647965764,48.12,76610.03,2.4,0.0005,0.0,0.08864]
[1779647970801,48.12,76609.8,2.4,0.0005,0.0,0.08861]
[1779647975836,48.12,76607.74,2.4,0.0005,0.0,0.08812]
[1779647982886,48.12,76607.6,2.4,0.0005,0.0,0.0881]
[1779647992955,48.12,76612.47,2.4,0.0005,0.0,0.0887]
[1779647997990,48.12,76622.47,2.4,0.00051,0.0,0.08993]
[1779648003026,48.12,76624.75,2.4,0.00051,0.0,0.09021]
[1779648008062,48.12,76621.65,2.4,0.00051,0.0,0.08983]
[1779648013097,48.12,76620.56,2.4,0.0005,0.0,0.0897]
[1779648019138,48.12,76620.93,2.4,0.00051,0.0,0.08974]
[1779648025181,48.12,76621.1,2.4,0.00051,0.0,0.08976]
[1779648030216,48.12,76621.49,2.4,0.00051,0.0,0.08981]
[1779648035251,48.12,76622.3,2.4,0.0005,0.0,0.08967]
[1779648047335,48.12,76621.84,2.4,0.0005,0.0,0.08961]
[1779648052371,48.12,76622.36,2.4,0.0005,0.0,0.08968]
[1779648058413,48.12,76619.19,2.4,0.0005,0.0,0.08929]
[1779648063449,48.12,76611.2,2.4,0.0005,0.0,0.08831]
[1779648068484,48.12,76611.24,2.4,0.0005,0.0,0.08831]
[1779648073523,48.12,76611.35,2.4,0.0005,0.0,0.08833]
[1779648078555,48.12,76611.15,2.4,0.0005,0.0,0.0883]
[1779648085958,48.12,76611.15,2.4,0.0005,0.0,0.0883]
[1779648094667,48.12,76611.07,2.4,0.0005,0.0,0.08806]
[1779648099703,48.12,76611.55,2.4,0.0005,0.0,0.08812]
[1779648111786,48.12,76611.14,2.4,0.0005,0.0,0.08807]
[1779648116822,48.12,76611.03,2.4,0.0005,0.0,0.08805]
[1779648121860,48.12,76602.16,2.4,0.00049,0.0,0.08698]
[1779648126895,48.12,76601.89,2.4,0.00049,0.0,0.08695]
[1779648132937,48.12,76594.98,2.4,0.00048,0.0,0.08612]
[1779648137971,48.12,76586.49,2.4,0.00048,0.0,0.08511]
[1779648145023,48.12,76583.92,2.4,0.00048,0.0,0.08481]
[1779648150058,48.12,76582.45,2.4,0.00047,0.0,0.08464]
[1779648155098,48.12,76580.0,2.4,0.00047,0.0,0.08412]
[1779648160134,48.12,76562.23,2.4,0.00046,0.0,0.08207]
[1779648165169,48.12,76557.12,2.4,0.00046,0.0,0.08149]
[1779648170204,48.12,76556.64,2.4,0.00046,0.0,0.08143]
[1779648175239,48.12,76555.32,2.4,0.00045,0.0,0.08128]
[1779648180274,48.12,76554.28,2.4,0.00045,0.0,0.08117]
[1779648185309,48.12,76557.32,2.4,0.00046,0.0,0.08151]
[1779648194372,48.12,76557.77,2.4,0.00046,0.0,0.08156]
[1779648199406,48.12,76557.78,2.4,0.00046,0.0,0.08156]
[1779648206456,48.12,76557.79,2.4,0.00046,0.0,0.08156]
[1779648211492,48.12,76557.24,2.4,0.00045,0.0,0.08128]
[1779648218542,48.12,76554.95,2.4,0.00045,0.0,0.08102]
[1779648223590,48.12,76551.25,2.4,0.00045,0.0,0.08061]
[1779648228625,48.12,76549.01,2.4,0.00045,0.0,0.08035]
[1779648233660,48.12,76549.1,2.4,0.00045,0.0,0.08036]
[1779648239702,48.12,76549.74,2.4,0.00045,0.0,0.08044]
[1779648244738,48.12,76554.73,2.4,0.00045,0.0,0.081]
[1779648249773,48.12,76557.69,2.4,0.00046,0.0,0.08133]
[1779648262864,48.12,76556.7,2.4,0.00045,0.0,0.08122]
[1779648268906,48.12,76556.57,2.4,0.00045,0.0,0.08121]
[1779648275956,48.12,76556.14,2.4,0.00045,0.0,0.08094]
[1779648286026,48.12,76556.14,2.4,0.00045,0.0,0.08094]
[1779648291062,48.12,76552.92,2.4,0.00045,0.0,0.08057]
[1779648296096,48.12,76553.98,2.4,0.00045,0.0,0.08069]
[1779648301131,48.12,76557.36,2.4,0.00045,0.0,0.08107]
[1779648313215,48.12,76557.84,2.4,0.00045,0.0,0.08113]
[1779648318251,48.12,76557.81,2.4,0.00045,0.0,0.08113]
[1779648323286,48.12,76558.22,2.4,0.00045,0.0,0.08117]
[1779648328321,48.12,76558.27,2.4,0.00045,0.0,0.08118]
[1779648333355,48.12,76565.89,2.4,0.00046,0.0,0.08182]
[1779648338392,48.12,76567.36,2.4,0.00046,0.0,0.08199]
[1779648344433,48.12,76570.43,2.4,0.00046,0.0,0.08234]
[1779648349469,48.12,76568.54,2.4,0.00046,0.0,0.08212]
[1779648354504,48.12,76566.12,2.4,0.00046,0.0,0.08185]
[1779648359539,48.12,76570.13,2.4,0.00046,0.0,0.08231]
[1779648367595,48.12,76572.25,2.4,0.00046,0.0,0.08255]
[1779648372630,48.12,76572.34,2.4,0.00046,0.0,0.08256]
[1779648383708,48.12,76573.24,2.4,0.00046,0.0,0.08266]
[1779648389750,48.12,76567.24,2.4,0.00046,0.0,0.08198]
[1779648394785,48.12,76565.14,2.4,0.00046,0.0,0.08152]
[1779648400827,48.12,76565.24,2.4,0.00046,0.0,0.08153]
[1779648405862,48.12,76565.22,2.4,0.00046,0.0,0.08152]
[1779648410898,48.12,76564.94,2.4,0.00046,0.0,0.08149]
[1779648415933,48.12,76567.16,2.4,0.00046,0.0,0.08175]
[1779648421974,48.12,76567.38,2.4,0.00046,0.0,0.08177]
[1779648432045,48.12,76567.59,2.4,0.00046,0.0,0.08179]
[1779648438087,48.12,76567.6,2.4,0.00046,0.0,0.0818]
[1779648445136,48.12,76566.91,2.4,0.00046,0.0,0.08172]
[1779648450171,48.12,76566.95,2.4,0.00046,0.0,0.08172]
[1779648461248,48.12,76566.98,2.4,0.00046,0.0,0.0815]
[1779648468296,48.12,76573.93,2.4,0.00046,0.0,0.0823]
[1779648473336,48.12,76579.96,2.4,0.00047,0.0,0.08299]
[1779648478371,48.12,76580.97,2.4,0.00047,0.0,0.08311]
[1779648483407,48.12,76587.17,2.4,0.00047,0.0,0.08383]
[1779648490457,48.12,76587.82,2.4,0.00047,0.0,0.0839]
[1779648495493,48.12,76580.59,2.4,0.00047,0.0,0.08306]
[1779648500540,48.12,76567.2,2.4,0.00046,0.0,0.08153]
[1779648505576,48.12,76553.98,2.4,0.00045,0.0,0.08004]
[1779648511618,48.12,76546.32,2.4,0.00044,0.0,0.07897]
[1779648516653,48.12,76543.9,2.4,0.00044,0.0,0.0787]
[1779648521688,48.12,76531.84,2.4,0.00043,0.0,0.07739]
[1779648526724,48.12,76527.62,2.4,0.00043,0.0,0.07693]
[1779648531758,48.12,76528.55,2.4,0.00043,0.0,0.07703]
[1779648536793,48.12,76531.14,2.4,0.00043,0.0,0.07731]
[1779648541828,48.12,76535.48,2.4,0.00043,0.0,0.07778]
[1779648546863,48.12,76536.44,2.4,0.00043,0.0,0.07789]
[1779648551901,48.12,76531.56,2.4,0.00043,0.0,0.07736]
[1779648556937,48.12,76518.81,2.4,0.00042,0.0,0.07598]
[1779648561972,48.12,76514.93,2.4,0.00042,0.0,0.07557]
[1779648567008,48.12,76513.83,2.4,0.00042,0.0,0.07546]
[1779648572047,48.12,76504.83,2.4,0.00041,0.0,0.0743]
[1779648577082,48.12,76512.12,2.4,0.00042,0.0,0.07507]
[1779648582118,48.12,76519.58,2.4,0.00042,0.0,0.07586]
[1779648587154,48.12,76522.5,2.4,0.00042,0.0,0.07617]
[1779648592189,48.12,76524.53,2.4,0.00043,0.0,0.07639]
[1779648598231,48.12,76525.27,2.4,0.00043,0.0,0.07647]
[1779648603266,48.12,76525.77,2.4,0.00043,0.0,0.07652]
[1779648608301,48.12,76525.28,2.4,0.00043,0.0,0.07647]
[1779648615350,48.12,76520.78,2.4,0.00042,0.0,0.07599]
[1779648620385,48.12,76520.06,2.4,0.00042,0.0,0.07591]
[1779648625420,48.12,76521.85,2.4,0.00042,0.0,0.0761]
[1779648630455,48.12,76520.76,2.4,0.00042,0.0,0.07598]
[1779648636496,48.12,76521.29,2.4,0.00042,0.0,0.07583]
[1779648641532,48.12,76521.85,2.4,0.00042,0.0,0.07589]
[1779648647575,48.12,76516.63,2.4,0.00042,0.0,0.07534]
[1779648653617,48.12,76515.74,2.4,0.00042,0.0,0.07524]
[1779648658652,48.12,76520.08,2.4,0.00042,0.0,0.0757]
[1779648663693,48.12,76527.01,2.4,0.00043,0.0,0.07644]
[1779648668729,48.12,76530.08,2.4,0.00043,0.0,0.07677]
[1779648677794,48.12,76530.18,2.4,0.00043,0.0,0.07678]
[1779648682829,48.12,76527.1,2.4,0.00043,0.0,0.07645]
[1779648687864,48.12,76529.26,2.4,0.00043,0.0,0.07669]
[1779648694913,48.12,76529.0,2.4,0.00043,0.0,0.07645]
[1779648706997,48.12,76528.8,2.4,0.00043,0.0,0.07643]
[1779648712033,48.12,76529.12,2.4,0.00043,0.0,0.07646]
[1779648717068,48.12,76528.22,2.4,0.00043,0.0,0.07636]
[1779648723111,48.12,76527.74,2.4,0.00043,0.0,0.07631]
[1779648728146,48.12,76527.71,2.4,0.00043,0.0,0.07631]
[1779648736202,48.12,76527.48,2.4,0.00043,0.0,0.07628]
[1779648741237,48.12,76530.39,2.4,0.00043,0.0,0.0766]
[1779648748286,48.12,76531.52,2.4,0.00043,0.0,0.07672]
[1779648757349,48.12,76531.9,2.4,0.00043,0.0,0.07655]
[1779648763391,48.12,76531.7,2.4,0.00043,0.0,0.07653]
[1779648767420,48.12,76516.93,2.4,0.00042,0.0,0.07496]
[1779648772455,48.12,76517.1,2.4,0.00042,0.0,0.07497]
[1779648778496,48.12,76516.92,2.4,0.00042,0.0,0.07495]
[1779648783532,48.12,76525.94,2.4,0.00042,0.0,0.07591]
[1779648788569,48.12,76526.22,2.4,0.00042,0.0,0.07594]
[1779648793604,48.12,76534.6,2.4,0.00043,0.0,0.07684]
[1779648798639,48.12,76535.02,2.4,0.00043,0.0,0.07689]
[1779648803674,48.12,76537.12,2.4,0.00043,0.0,0.07711]
[1779648808709,48.12,76535.88,2.4,0.00043,0.0,0.07698]
[1779648813744,48.12,76535.93,2.4,0.00043,0.0,0.07677]
[1779648818779,48.12,76535.97,2.4,0.00043,0.0,0.07678]
[1779648823814,48.12,76536.07,2.4,0.00043,0.0,0.07679]
[1779648828849,48.12,76536.85,2.4,0.00043,0.0,0.07687]
[1779648833884,48.12,76540.19,2.4,0.00043,0.0,0.07723]
[1779648838920,48.12,76540.25,2.4,0.00043,0.0,0.07724]
[1779648844961,48.12,76540.34,2.4,0.00043,0.0,0.07725]
[1779648849996,48.12,76541.05,2.4,0.00043,0.0,0.07733]
[1779648855032,48.12,76544.2,2.4,0.00043,0.0,0.07767]
[1779648860067,48.12,76557.0,2.4,0.00044,0.0,0.07907]
[1779648865102,48.12,76556.58,2.4,0.00044,0.0,0.07903]
[1779648876179,48.12,76557.0,2.4,0.00044,0.0,0.07886]
[1779648881214,48.12,76558.99,2.4,0.00044,0.0,0.07908]
[1779648887262,48.12,76569.43,2.4,0.00045,0.0,0.08024]
[1779648892297,48.12,76572.39,2.4,0.00045,0.0,0.08057]
[1779648897332,48.12,76572.74,2.4,0.00045,0.0,0.08061]
[1779648902367,48.12,76572.08,2.4,0.00045,0.0,0.08054]
[1779648907402,48.12,76572.4,2.4,0.00045,0.0,0.08058]
[1779648912437,48.12,76571.35,2.4,0.00045,0.0,0.08046]
[1779648919486,48.12,76571.85,2.4,0.00045,0.0,0.08051]
[1779648924521,48.12,76581.34,2.4,0.00046,0.0,0.08159]
[1779648929555,48.12,76582.22,2.4,0.00046,0.0,0.08169]
[1779648935598,48.12,76582.23,2.4,0.00046,0.0,0.08147]
[1779648942648,48.12,76582.33,2.4,0.00046,0.0,0.08148]
[1779648947682,48.12,76583.04,2.4,0.00046,0.0,0.08156]
[1779648952718,48.12,76583.36,2.4,0.00046,0.0,0.0816]
[1779648957753,48.12,76583.14,2.4,0.00046,0.0,0.08157]
[1779648962788,48.12,76572.61,2.4,0.00045,0.0,0.08038]
[1779648971859,48.12,76571.95,2.4,0.00045,0.0,0.08031]
[1779648976894,48.12,76571.65,2.4,0.00045,0.0,0.08027]
[1779648981930,48.12,76572.53,2.4,0.00045,0.0,0.08037]
[1779648988979,48.12,76572.51,2.4,0.00045,0.0,0.08037]
[1779648994014,48.12,76572.61,2.4,0.00045,0.0,0.08016]
[1779648999049,48.12,76577.54,2.4,0.00045,0.0,0.08072]
[1779649006097,48.12,76575.95,2.4,0.00045,0.0,0.08054]
[1779649015161,48.12,76572.62,2.4,0.00045,0.0,0.08016]
[1779649028252,48.12,76575.27,2.4,0.00045,0.0,0.08046]
[1779649035301,48.12,76579.4,2.4,0.00045,0.0,0.08093]
[1779649045371,48.12,76579.31,2.4,0.00045,0.0,0.08092]
[1779649045986,48.12,76579.31,2.4,0.00045,0.0,0.08092]
[1779649051413,48.12,76579.37,2.4,0.00045,0.0,0.0807]
[1779649056448,48.12,76580.39,2.4,0.00045,0.0,0.08082]
[1779649067525,48.12,76580.9,2.4,0.00045,0.0,0.08087]
[1779649072560,48.12,76581.19,2.4,0.00045,0.0,0.08091]
[1779649078601,48.12,76581.52,2.4,0.00045,0.0,0.08094]
[1779649084644,48.12,76581.61,2.4,0.00045,0.0,0.08095]
[1779649089678,48.12,76581.57,2.4,0.00045,0.0,0.08095]
[1779649094952,48.12,76581.57,2.4,0.00045,0.0,0.08095]
[1779649102770,48.12,76584.56,2.4,0.00046,0.0,0.08129]
[1779649109819,48.12,76584.71,2.4,0.00046,0.0,0.08131]
[1779649114854,48.12,76585.07,2.4,0.00046,0.0,0.08113]
[1779649119889,48.12,76585.85,2.4,0.00046,0.0,0.08121]
[1779649124924,48.12,76587.06,2.4,0.00046,0.0,0.08135]
[1779649129959,48.12,76586.65,2.4,0.00046,0.0,0.08131]
[1779649134994,48.12,76586.39,2.4,0.00046,0.0,0.08128]
[1779649140029,48.12,76586.47,2.4,0.00046,0.0,0.08128]
[1779649146072,48.12,76586.48,2.4,0.00046,0.0,0.08129]
[1779649151107,48.12,76586.33,2.4,0.00046,0.0,0.08127]
[1779649156142,48.12,76589.82,2.4,0.00046,0.0,0.08167]
[1779649161178,48.12,76590.34,2.4,0.00046,0.0,0.08173]
[1779649167220,48.12,76593.58,2.4,0.00046,0.0,0.0821]
[1779649172255,48.12,76592.97,2.4,0.00046,0.0,0.0818]
[1779649177290,48.12,76581.76,2.4,0.00045,0.0,0.08053]
[1779649182325,48.12,76577.72,2.4,0.00045,0.0,0.08008]
[1779649187360,48.12,76578.7,2.4,0.00045,0.0,0.08019]
[1779649192395,48.12,76578.45,2.4,0.00045,0.0,0.08016]
[1779649197431,48.12,76578.82,2.4,0.00045,0.0,0.0802]
[1779649202466,48.12,76585.7,2.4,0.00045,0.0,0.08098]
[1779649207501,48.12,76581.99,2.4,0.00045,0.0,0.08056]
[1779649212536,48.12,76577.07,2.4,0.00045,0.0,0.08]
[1779649217571,48.12,76576.4,2.4,0.00045,0.0,0.07993]
[1779649222607,48.12,76572.45,2.4,0.00045,0.0,0.07949]
[1779649227642,48.12,76586.73,2.4,0.00046,0.0,0.08109]
[1779649233684,48.12,76590.31,2.4,0.00046,0.0,0.08128]
[1779649238719,48.12,76595.5,2.4,0.00046,0.0,0.08187]
[1779649243754,48.12,76599.87,2.4,0.00046,0.0,0.08237]
[1779649248791,48.12,76602.58,2.4,0.00046,0.0,0.08268]
[1779649254833,48.12,76602.72,2.4,0.00046,0.0,0.0827]
[1779649259868,48.12,76605.6,2.4,0.00047,0.0,0.08303]
[1779649263900,48.12,76622.73,2.4,0.00048,0.0,0.08504]
[1779649268935,48.12,76634.28,2.4,0.00049,0.0,0.08641]
[1779649273970,48.12,76634.94,2.4,0.00049,0.0,0.08649]
[1779649279005,48.12,76631.11,2.4,0.00049,0.0,0.08603]
[1779649284044,48.12,76635.24,2.4,0.00049,0.0,0.08653]
[1779649289078,48.12,76637.62,2.4,0.00049,0.0,0.08682]
[1779649294342,48.12,76637.01,2.4,0.00049,0.0,0.08651]
[1779649302170,48.12,76637.49,2.4,0.00049,0.0,0.08657]
[1779649307958,48.12,76637.3,2.4,0.00049,0.0,0.08654]
[1779649308316,48.12,76635.66,2.4,0.00049,0.0,0.08635]
[1779649314254,48.12,76624.28,2.4,0.00048,0.0,0.08499]
[1779649319289,48.12,76618.8,2.4,0.00047,0.0,0.08434]
[1779649324328,48.12,76607.25,2.4,0.00047,0.0,0.083]
[1779649329364,48.12,76620.59,2.4,0.00048,0.0,0.08455]
[1779649335406,48.12,76625.2,2.4,0.00048,0.0,0.0851]
[1779649340441,48.12,76628.49,2.4,0.00048,0.0,0.08549]
[1779649345479,48.12,76629.44,2.4,0.00048,0.0,0.0856]
[1779649350515,48.12,76630.76,2.4,0.00048,0.0,0.08576]
[1779649355550,48.12,76635.45,2.4,0.00049,0.0,0.08609]
[1779649360585,48.12,76640.27,2.4,0.00049,0.0,0.08667]
[1779649365620,48.12,76643.42,2.4,0.00049,0.0,0.08705]
[1779649370655,48.12,76643.44,2.4,0.00049,0.0,0.08705]
[1779649375690,48.12,76644.8,2.4,0.00049,0.0,0.08721]
[1779649380726,48.12,76645.34,2.4,0.00049,0.0,0.08728]
[1779649385760,48.12,76644.29,2.4,0.00049,0.0,0.08715]
[1779649390795,48.12,76643.1,2.4,0.00049,0.0,0.08701]
[1779649397844,48.12,76642.57,2.4,0.00049,0.0,0.08694]
[1779649402879,48.12,76639.79,2.4,0.00049,0.0,0.08661]
[1779649407914,48.12,76624.86,2.4,0.00048,0.0,0.08483]
[1779649412949,48.12,76617.33,2.4,0.00047,0.0,0.08372]
[1779649417984,48.12,76614.15,2.4,0.00047,0.0,0.08335]
[1779649424026,48.12,76612.81,2.4,0.00047,0.0,0.08319]
[1779649429061,48.12,76612.33,2.4,0.00047,0.0,0.08313]
[1779649434096,48.12,76612.34,2.4,0.00047,0.0,0.08314]
[1779649439131,48.12,76614.31,2.4,0.00047,0.0,0.08336]
[1779649444166,48.12,76615.31,2.4,0.00047,0.0,0.08348]
[1779649449201,48.12,76614.72,2.4,0.00047,0.0,0.08341]
[1779649454236,48.12,76614.01,2.4,0.00047,0.0,0.08333]
[1779649460277,48.12,76614.53,2.4,0.00047,0.0,0.08339]
[1779649465313,48.12,76613.57,2.4,0.00047,0.0,0.08328]
[1779649470348,48.12,76602.19,2.4,0.00046,0.0,0.08197]
[1779649475383,48.12,76598.38,2.4,0.00046,0.0,0.08131]
[1779649480421,48.12,76598.31,2.4,0.00046,0.0,0.0813]
[1779649486464,48.12,76597.18,2.4,0.00046,0.0,0.08117]
[1779649491499,48.12,76597.45,2.4,0.00046,0.0,0.0812]
[1779649496534,48.12,76583.38,2.4,0.00045,0.0,0.07962]
[1779649501569,48.12,76586.09,2.4,0.00045,0.0,0.07992]
[1779649506604,48.12,76588.07,2.4,0.00045,0.0,0.08014]
[1779649511639,48.12,76587.82,2.4,0.00045,0.0,0.08012]
[1779649523723,48.12,76587.87,2.4,0.00045,0.0,0.08012]
[1779649528758,48.12,76594.68,2.4,0.00045,0.0,0.08089]
[1779649533793,48.12,76594.85,2.4,0.00045,0.0,0.08069]
[1779649538828,48.12,76593.15,2.4,0.00045,0.0,0.08049]
[1779649544870,48.12,76595.76,2.4,0.00045,0.0,0.08079]
[1779649549905,48.12,76595.34,2.4,0.00045,0.0,0.08074]
[1779649554940,48.12,76593.19,2.4,0.00045,0.0,0.0805]
[1779649559975,48.12,76595.11,2.4,0.00045,0.0,0.08072]
[1779649565010,48.12,76595.21,2.4,0.00045,0.0,0.08073]
[1779649571052,48.12,76595.45,2.4,0.00045,0.0,0.08075]
[1779649576087,48.12,76598.62,2.4,0.00046,0.0,0.08111]
[1779649581122,48.12,76599.27,2.4,0.00046,0.0,0.08119]
[1779649586157,48.12,76600.78,2.4,0.00046,0.0,0.08136]
[1779649593206,48.12,76598.6,2.4,0.00045,0.0,0.08089]
[1779649599247,48.12,76599.24,2.4,0.00046,0.0,0.08096]
[1779649604283,48.12,76599.6,2.4,0.00046,0.0,0.081]
[1779649610091,48.12,76599.6,2.4,0.00046,0.0,0.081]
[1779649618382,48.12,76602.28,2.4,0.00046,0.0,0.08131]
[1779649623417,48.12,76605.04,2.4,0.00046,0.0,0.08162]
[1779649628452,48.12,76606.93,2.4,0.00046,0.0,0.08184]
[1779649635501,48.12,76607.35,2.4,0.00046,0.0,0.08189]
[1779649646578,48.12,76607.85,2.4,0.00046,0.0,0.08194]
[1779649656649,48.12,76607.85,2.4,0.00046,0.0,0.08172]
[1779649670748,48.12,76608.07,2.4,0.00046,0.0,0.08174]
[1779649675783,48.12,76608.08,2.4,0.00046,0.0,0.08175]
[1779649680818,48.12,76610.97,2.4,0.00046,0.0,0.08208]
[1779649686860,48.12,76611.25,2.4,0.00046,0.0,0.08211]
[1779649691895,48.12,76613.17,2.4,0.00046,0.0,0.08233]
[1779649696930,48.12,76610.92,2.4,0.00046,0.0,0.08207]
[1779649701965,48.12,76610.73,2.4,0.00046,0.0,0.08205]
[1779649707000,48.12,76607.05,2.4,0.00046,0.0,0.08163]
[1779649712037,48.12,76606.34,2.4,0.00046,0.0,0.08132]
[1779649717073,48.12,76607.64,2.4,0.00046,0.0,0.08147]
[1779649722108,48.12,76607.97,2.4,0.00046,0.0,0.08151]
[1779649727143,48.12,76603.02,2.4,0.00046,0.0,0.08095]
[1779649733186,48.12,76598.67,2.4,0.00045,0.0,0.08046]
[1779649744262,48.12,76598.57,2.4,0.00045,0.0,0.08044]
[1779649749297,48.12,76599.25,2.4,0.00045,0.0,0.08052]
[1779649754332,48.12,76600.97,2.4,0.00045,0.0,0.08072]
[1779649762388,48.12,76601.18,2.4,0.00045,0.0,0.08074]
[1779649767423,48.12,76602.84,2.4,0.00046,0.0,0.08093]
[1779649772458,48.12,76603.71,2.4,0.00045,0.0,0.0808]
[1779649777493,48.12,76603.45,2.4,0.00045,0.0,0.08077]
[1779649784543,48.12,76600.58,2.4,0.00045,0.0,0.08045]
[1779649789578,48.12,76595.89,2.4,0.00045,0.0,0.07992]
[1779649794613,48.12,76595.0,2.4,0.00045,0.0,0.07982]
[1779649800655,48.12,76598.03,2.4,0.00045,0.0,0.08016]
[1779649805690,48.12,76597.82,2.4,0.00045,0.0,0.08014]
[1779649811735,48.12,76600.21,2.4,0.00045,0.0,0.08041]
[1779649816770,48.12,76604.54,2.4,0.00046,0.0,0.0809]
[1779649821805,48.12,76604.44,2.4,0.00045,0.0,0.08089]
[1779649827847,48.12,76604.49,2.4,0.00045,0.0,0.08089]
[1779649832882,48.12,76607.4,2.4,0.00046,0.0,0.081]
[1779649837918,48.12,76614.06,2.4,0.00046,0.0,0.08176]
[1779649842953,48.12,76614.06,2.4,0.00046,0.0,0.08176]
[1779649847988,48.12,76614.06,2.4,0.00046,0.0,0.08176]
[1779649855037,48.12,76611.84,2.4,0.00046,0.0,0.08151]
[1779649860072,48.12,76614.11,2.4,0.00046,0.0,0.08177]
[1779649865107,48.12,76604.62,2.4,0.00045,0.0,0.08069]
[1779649867600,48.12,76599.73,2.4,0.00045,0.0,0.08013]
[1779649873163,48.12,76597.87,2.4,0.00045,0.0,0.07993]
[1779649878543,48.12,76597.88,2.4,0.00045,0.0,0.07993]
[1779649884241,48.12,76600.4,2.4,0.00045,0.0,0.08021]
[1779649890284,48.12,76599.43,2.4,0.00045,0.0,0.0801]
[1779649895319,48.12,76599.22,2.4,0.00045,0.0,0.07986]
[1779649900354,48.12,76596.8,2.4,0.00045,0.0,0.07959]
[1779649903321,48.12,76596.87,2.4,0.00045,0.0,0.07959]
[1779649908410,48.12,76596.57,2.4,0.00045,0.0,0.07956]
[1779649913445,48.12,76595.91,2.4,0.00045,0.0,0.07949]
[1779649918480,48.12,76594.81,2.4,0.00045,0.0,0.07937]
[1779649918956,48.12,76594.81,2.4,0.00045,0.0,0.07937]
[1779649919234,48.12,76594.81,2.4,0.00045,0.0,0.07937]
[1779649921190,48.12,76593.57,2.4,0.00045,0.0,0.07923]
[1779649927145,48.12,76590.24,2.4,0.00044,0.0,0.07886]
[1779649933103,48.12,76592.42,2.4,0.00044,0.0,0.0791]
[1779649938620,48.12,76597.99,2.4,0.00045,0.0,0.07972]
[1779649943656,48.12,76598.1,2.4,0.00045,0.0,0.07973]
[1779649948691,48.12,76596.95,2.4,0.00045,0.0,0.0796]
[1779649950958,48.12,76596.54,2.4,0.00045,0.0,0.07956]
[1779649956914,48.12,76596.8,2.4,0.00045,0.0,0.07937]
[1779649962789,48.12,76595.23,2.4,0.00045,0.0,0.07919]
[1779649968831,48.12,76595.25,2.4,0.00045,0.0,0.0792]
[1779649975487,48.12,76595.21,2.4,0.00045,0.0,0.07919]
[1779649980915,48.12,76597.01,2.4,0.00045,0.0,0.07939]
[1779649985950,48.12,76597.17,2.4,0.00045,0.0,0.07941]
[1779649994007,48.12,76596.93,2.4,0.00045,0.0,0.07938]
[1779650004009,48.12,76596.38,2.4,0.00045,0.0,0.07932]
[1779650010118,48.12,76593.83,2.4,0.00044,0.0,0.07904]
[1779650015154,48.12,76593.44,2.4,0.00044,0.0,0.07878]
[1779650020189,48.12,76591.27,2.4,0.00044,0.0,0.07854]
[1779650025224,48.12,76578.68,2.4,0.00043,0.0,0.07716]
[1779650030259,48.12,76576.22,2.4,0.00043,0.0,0.07689]
[1779650037309,48.12,76575.4,2.4,0.00043,0.0,0.0768]
[1779650042344,48.12,76575.44,2.4,0.00043,0.0,0.07681]
[1779650047379,48.12,76568.64,2.4,0.00043,0.0,0.07607]
[1779650052414,48.12,76562.84,2.4,0.00042,0.0,0.07546]
[1779650057449,48.12,76563.27,2.4,0.00042,0.0,0.0755]
[1779650062484,48.12,76563.59,2.4,0.00042,0.0,0.07553]
[1779650069534,48.12,76561.4,2.4,0.00042,0.0,0.0753]
[1779650074569,48.12,76561.46,2.4,0.00042,0.0,0.0751]
[1779650079604,48.12,76563.55,2.4,0.00042,0.0,0.07532]
[1779650088667,48.12,76562.08,2.4,0.00042,0.0,0.07517]
[1779650093701,48.12,76550.63,2.4,0.00041,0.0,0.07396]
[1779650098737,48.12,76549.67,2.4,0.00041,0.0,0.07386]
[1779650103967,48.12,76548.65,2.4,0.00041,0.0,0.07375]
[1779650111848,48.12,76545.89,2.4,0.00041,0.0,0.07346]
[1779650117890,48.12,76548.21,2.4,0.00041,0.0,0.07371]
[1779650122924,48.12,76538.79,2.4,0.00041,0.0,0.07273]
[1779650127960,48.12,76538.28,2.4,0.00041,0.0,0.07268]
[1779650132995,48.12,76539.02,2.4,0.00041,0.0,0.07255]
[1779650138030,48.12,76538.65,2.4,0.00041,0.0,0.07251]
[1779650145079,48.12,76537.74,2.4,0.0004,0.0,0.07242]
[1779650150114,48.12,76534.79,2.4,0.0004,0.0,0.07212]
[1779650155149,48.12,76537.53,2.4,0.0004,0.0,0.0724]
[1779650160184,48.12,76542.09,2.4,0.00041,0.0,0.07287]
[1779650165219,48.12,76535.43,2.4,0.0004,0.0,0.07218]
[1779650170254,48.12,76533.54,2.4,0.0004,0.0,0.07199]
[1779650176296,48.12,76532.65,2.4,0.0004,0.0,0.0719]
[1779650181331,48.12,76532.58,2.4,0.0004,0.0,0.07189]
[1779650187373,48.12,76530.27,2.4,0.0004,0.0,0.07166]
[1779650192408,48.12,76527.33,2.4,0.0004,0.0,0.07116]
[1779650197443,48.12,76525.82,2.4,0.0004,0.0,0.07101]
[1779650202480,48.12,76540.43,2.4,0.00041,0.0,0.07249]
[1779650207515,48.12,76544.21,2.4,0.00041,0.0,0.07288]
[1779650212550,48.12,76557.73,2.4,0.00042,0.0,0.07429]
[1779650217639,48.12,76557.43,2.4,0.00042,0.0,0.07426]
[1779650221262,48.12,76579.88,2.4,0.00043,0.0,0.07665]
[1779650226652,48.12,76580.04,2.4,0.00043,0.0,0.07667]
[1779650231692,48.12,76589.76,2.4,0.00044,0.0,0.07772]
[1779650236727,48.12,76589.67,2.4,0.00044,0.0,0.07771]
[1779650241762,48.12,76590.17,2.4,0.00044,0.0,0.07777]
[1779650246797,48.12,76590.79,2.4,0.00044,0.0,0.07784]
[1779650251832,48.12,76590.74,2.4,0.00044,0.0,0.07762]
[1779650256867,48.12,76585.37,2.4,0.00043,0.0,0.07703]
[1779650262909,48.12,76582.69,2.4,0.00043,0.0,0.07674]
[1779650269958,48.12,76581.05,2.4,0.00043,0.0,0.07656]
[1779650276000,48.12,76581.75,2.4,0.00043,0.0,0.07664]
[1779650279755,48.12,76600.79,2.4,0.00044,0.0,0.07872]
[1779650280033,48.12,76630.98,2.4,0.00046,0.0,0.08213]
[1779650285100,48.12,76634.06,2.4,0.00047,0.0,0.08248]
[1779650288312,48.12,76650.35,2.4,0.00048,0.0,0.08439]
[1779650294144,48.12,76652.56,2.4,0.00048,0.0,0.08465]
[1779650299180,48.12,76660.24,2.4,0.00048,0.0,0.08556]
[1779650304687,48.12,76661.54,2.4,0.00048,0.0,0.08571]
[1779650304785,48.12,76661.54,2.4,0.00048,0.0,0.08571]
[1779650310257,48.12,76656.09,2.4,0.00048,0.0,0.08506]
[1779650310997,48.12,76656.09,2.4,0.00048,0.0,0.08506]
[1779650311097,48.12,76656.09,2.4,0.00048,0.0,0.08506]
[1779650313278,48.12,76643.33,2.4,0.00047,0.0,0.08333]
[1779650316999,48.12,76642.78,2.4,0.00047,0.0,0.08327]
[1779650321749,48.12,76644.51,2.4,0.00047,0.0,0.08347]
[1779650327376,48.12,76643.03,2.4,0.00047,0.0,0.0833]
[1779650332412,48.12,76644.9,2.4,0.00047,0.0,0.08352]
[1779650334038,48.12,76644.94,2.4,0.00047,0.0,0.08352]
[1779650339464,48.12,76644.42,2.4,0.00047,0.0,0.08346]
[1779650344499,48.12,76643.82,2.4,0.00047,0.0,0.08339]
[1779650349534,48.12,76646.01,2.4,0.00047,0.0,0.08365]
[1779650351075,48.12,76646.98,2.4,0.00047,0.0,0.08376]
[1779650356583,48.12,76643.1,2.4,0.00047,0.0,0.08331]
[1779650361618,48.12,76643.67,2.4,0.00047,0.0,0.08337]
[1779650364809,48.12,76632.84,2.4,0.00046,0.0,0.08212]
[1779650364942,48.12,76632.84,2.4,0.00046,0.0,0.08212]
[1779650373702,48.12,76632.43,2.4,0.00046,0.0,0.08185]
[1779650376644,48.12,76632.6,2.4,0.00046,0.0,0.08187]
[1779650381758,48.12,76632.63,2.4,0.00046,0.0,0.08187]
[1779650386793,48.12,76630.76,2.4,0.00046,0.0,0.08166]
[1779650387536,48.12,76630.76,2.4,0.00046,0.0,0.08166]
[1779650392835,48.12,76630.74,2.4,0.00046,0.0,0.08165]
[1779650397870,48.12,76628.49,2.4,0.00046,0.0,0.0814]
[1779650402155,48.12,76622.74,2.4,0.00046,0.0,0.08074]
[1779650407940,48.12,76623.0,2.4,0.00046,0.0,0.08077]
[1779650412975,48.12,76625.81,2.4,0.00046,0.0,0.08109]
[1779650418010,48.12,76625.64,2.4,0.00046,0.0,0.08107]
[1779650419197,48.12,76625.88,2.4,0.00046,0.0,0.0811]
[1779650425060,48.12,76626.68,2.4,0.00046,0.0,0.08119]
[1779650432109,48.12,76626.64,2.4,0.00046,0.0,0.08096]
[1779650436011,48.12,76626.59,2.4,0.00046,0.0,0.08096]
[1779650437681,48.12,76607.24,2.4,0.00044,0.0,0.07878]
[1779650443190,48.12,76600.02,2.4,0.00044,0.0,0.07799]
[1779650449232,48.12,76600.64,2.4,0.00044,0.0,0.07806]
[1779650453261,48.12,76603.3,2.4,0.00044,0.0,0.07835]
[1779650459302,48.12,76607.5,2.4,0.00044,0.0,0.07881]
[1779650464337,48.12,76611.32,2.4,0.00045,0.0,0.07924]
[1779650468171,48.12,76611.36,2.4,0.00045,0.0,0.07924]
[1779650476422,48.12,76609.28,2.4,0.00044,0.0,0.07901]
[1779650481459,48.12,76609.3,2.4,0.00044,0.0,0.07901]
[1779650486494,48.12,76609.31,2.4,0.00044,0.0,0.07901]
[1779650491529,48.12,76609.28,2.4,0.00044,0.0,0.07879]
[1779650501600,48.12,76608.75,2.4,0.00044,0.0,0.07873]
[1779650506636,48.12,76609.21,2.4,0.00044,0.0,0.07879]
[1779650511671,48.12,76617.89,2.4,0.00045,0.0,0.07975]
[1779650516706,48.12,76619.79,2.4,0.00045,0.0,0.07997]
[1779650521741,48.12,76620.11,2.4,0.00045,0.0,0.08]
[1779650527783,48.12,76619.12,2.4,0.00045,0.0,0.07989]
[1779650532819,48.12,76618.4,2.4,0.00045,0.0,0.07981]
[1779650537854,48.12,76619.33,2.4,0.00045,0.0,0.07991]
[1779650543896,48.12,76620.33,2.4,0.00045,0.0,0.08003]
[1779650548931,48.12,76620.18,2.4,0.00045,0.0,0.08001]
[1779650555526,48.12,76620.25,2.4,0.00045,0.0,0.0798]
[1779650561020,48.12,76620.21,2.4,0.00045,0.0,0.07979]
[1779650567062,48.12,76619.25,2.4,0.00045,0.0,0.07969]
[1779650572097,48.12,76619.83,2.4,0.00045,0.0,0.07975]
[1779650577132,48.12,76617.7,2.4,0.00045,0.0,0.07951]
[1779650582167,48.12,76606.25,2.4,0.00044,0.0,0.07824]
[1779650587202,48.12,76605.72,2.4,0.00044,0.0,0.07818]
[1779650593244,48.12,76605.1,2.4,0.00044,0.0,0.07811]
[1779650598279,48.12,76605.8,2.4,0.00044,0.0,0.07819]
[1779650603319,48.12,76612.14,2.4,0.00044,0.0,0.07889]
[1779650608354,48.12,76613.6,2.4,0.00045,0.0,0.07905]
[1779650614395,48.12,76613.18,2.4,0.00044,0.0,0.07879]
[1779650622260,48.12,76613.18,2.4,0.00044,0.0,0.07879]
[1779650627487,48.12,76612.47,2.4,0.00044,0.0,0.07871]
[1779650633529,48.12,76612.36,2.4,0.00044,0.0,0.0787]
[1779650638564,48.12,76609.81,2.4,0.00044,0.0,0.07842]
[1779650645613,48.12,76609.75,2.4,0.00044,0.0,0.07841]
[1779650650647,48.12,76611.73,2.4,0.00044,0.0,0.07863]
[1779650655685,48.12,76611.59,2.4,0.00044,0.0,0.07861]
[1779650662734,48.12,76611.78,2.4,0.00044,0.0,0.07863]
[1779650667769,48.12,76616.34,2.4,0.00045,0.0,0.07914]
[1779650672804,48.12,76616.75,2.4,0.00044,0.0,0.07897]
[1779650681867,48.12,76616.58,2.4,0.00044,0.0,0.07895]
[1779650687316,48.12,76616.58,2.4,0.00044,0.0,0.07895]
[1779650688568,48.12,76614.75,2.4,0.00044,0.0,0.07875]
[1779650693953,48.12,76610.79,2.4,0.00044,0.0,0.07831]
[1779650702009,48.12,76610.95,2.4,0.00044,0.0,0.07833]
[1779650711071,48.12,76613.52,2.4,0.00044,0.0,0.07861]
[1779650716107,48.12,76606.22,2.4,0.00044,0.0,0.07781]
[1779650725204,48.12,76600.32,2.4,0.00043,0.0,0.07716]
[1779650732219,48.12,76599.82,2.4,0.00043,0.0,0.07689]
[1779650737254,48.12,76598.77,2.4,0.00043,0.0,0.07678]
[1779650742289,48.12,76598.9,2.4,0.00043,0.0,0.07679]
[1779650748331,48.12,76598.01,2.4,0.00043,0.0,0.0767]
[1779650755380,48.12,76597.82,2.4,0.00043,0.0,0.07668]
[1779650760415,48.12,76595.19,2.4,0.00043,0.0,0.07639]
[1779650767464,48.12,76597.1,2.4,0.00043,0.0,0.0766]
[1779650775519,48.12,76597.6,2.4,0.00043,0.0,0.07665]
[1779650781563,48.12,76597.34,2.4,0.00043,0.0,0.07662]
[1779650786598,48.12,76587.58,2.4,0.00042,0.0,0.07557]
[1779650791893,48.12,76586.34,2.4,0.00042,0.0,0.07544]
[1779650798682,48.12,76583.75,2.4,0.00042,0.0,0.07496]
[1779650805730,48.12,76583.05,2.4,0.00042,0.0,0.07488]
[1779650810765,48.12,76586.59,2.4,0.00042,0.0,0.07526]
[1779650817815,48.12,76585.53,2.4,0.00042,0.0,0.07514]
[1779650822852,48.12,76575.48,2.4,0.00042,0.0,0.07408]
[1779650827887,48.12,76581.41,2.4,0.00042,0.0,0.07471]
[1779650832921,48.12,76581.71,2.4,0.00042,0.0,0.07474]
[1779650837957,48.12,76580.7,2.4,0.00042,0.0,0.07463]
[1779650843999,48.12,76578.2,2.4,0.00042,0.0,0.07437]
[1779650850042,48.12,76580.43,2.4,0.00042,0.0,0.0746]
[1779650855079,48.12,76574.6,2.4,0.00041,0.0,0.07378]
[1779650860114,48.12,76573.67,2.4,0.00041,0.0,0.07369]
[1779650868170,48.12,76573.7,2.4,0.00041,0.0,0.07369]
[1779650873205,48.12,76575.09,2.4,0.00041,0.0,0.07384]
[1779650881261,48.12,76576.83,2.4,0.00042,0.0,0.07402]
[1779650886295,48.12,76577.57,2.4,0.00042,0.0,0.0741]
[1779650891331,48.12,76579.87,2.4,0.00042,0.0,0.07434]
[1779650896366,48.12,76580.69,2.4,0.00042,0.0,0.07442]
[1779650904422,48.12,76580.7,2.4,0.00042,0.0,0.07442]
[1779650911471,48.12,76579.19,2.4,0.00042,0.0,0.07406]
[1779650916506,48.12,76578.37,2.4,0.00042,0.0,0.07397]
[1779650921541,48.12,76578.35,2.4,0.00042,0.0,0.07397]
[1779650929597,48.12,76578.29,2.4,0.00042,0.0,0.07396]
[1779650934632,48.12,76575.75,2.4,0.00041,0.0,0.0737]
[1779650944702,48.12,76575.4,2.4,0.00041,0.0,0.07366]
[1779650949736,48.12,76576.16,2.4,0.00041,0.0,0.07374]
[1779650956786,48.12,76576.08,2.4,0.00041,0.0,0.07373]
[1779650959816,48.12,76560.22,2.4,0.0004,0.0,0.07209]
[1779650964851,48.12,76560.51,2.4,0.0004,0.0,0.07212]
[1779650970894,48.12,76560.2,2.4,0.0004,0.0,0.07209]
[1779650975929,48.12,76563.12,2.4,0.0004,0.0,0.07218]
[1779650980964,48.12,76564.66,2.4,0.00041,0.0,0.07234]
[1779650985999,48.12,76567.57,2.4,0.00041,0.0,0.07264]
[1779650991048,48.12,76569.83,2.4,0.00041,0.0,0.07288]
[1779650996547,48.12,76569.87,2.4,0.00041,0.0,0.07288]
[1779651002125,48.12,76572.31,2.4,0.00041,0.0,0.07313]
[1779651007160,48.12,76579.61,2.4,0.00041,0.0,0.07389]
[1779651012195,48.12,76581.73,2.4,0.00042,0.0,0.07412]
[1779651019244,48.12,76581.71,2.4,0.00042,0.0,0.07411]
[1779651024279,48.12,76583.15,2.4,0.00042,0.0,0.07427]
[1779651030323,48.12,76583.15,2.4,0.00042,0.0,0.07427]
[1779651036369,48.12,76583.19,2.4,0.00042,0.0,0.07406]
[1779651041405,48.12,76582.48,2.4,0.00042,0.0,0.07399]
[1779651046440,48.12,76582.75,2.4,0.00042,0.0,0.07402]
[1779651055503,48.12,76583.56,2.4,0.00042,0.0,0.0741]
[1779651061546,48.12,76583.74,2.4,0.00042,0.0,0.07412]
[1779651066582,48.12,76581.99,2.4,0.00042,0.0,0.07394]
[1779651071617,48.12,76581.81,2.4,0.00042,0.0,0.07392]
[1779651076653,48.12,76581.74,2.4,0.00042,0.0,0.07391]
[1779651084709,48.12,76581.44,2.4,0.00041,0.0,0.07388]
[1779651089744,48.12,76581.86,2.4,0.00042,0.0,0.07392]
[1779651095785,48.12,76582.38,2.4,0.00041,0.0,0.07377]
[1779651100821,48.12,76581.71,2.4,0.00041,0.0,0.0737]
[1779651105857,48.12,76581.63,2.4,0.00041,0.0,0.07369]
[1779651110891,48.12,76582.34,2.4,0.00041,0.0,0.07377]
[1779651117940,48.12,76582.1,2.4,0.00041,0.0,0.07374]
[1779651122975,48.12,76582.4,2.4,0.00041,0.0,0.07377]
[1779651128010,48.12,76578.13,2.4,0.00041,0.0,0.07333]
[1779651133045,48.12,76573.53,2.4,0.00041,0.0,0.07285]
[1779651138479,48.12,76573.53,2.4,0.00041,0.0,0.07285]
[1779651140958,48.12,76574.91,2.4,0.00041,0.0,0.07299]
[1779651141049,48.12,76574.91,2.4,0.00041,0.0,0.07299]
[1779651149158,48.12,76574.93,2.4,0.00041,0.0,0.07299]
[1779651155199,48.12,76574.92,2.4,0.00041,0.0,0.07279]
[1779651160234,48.12,76574.81,2.4,0.00041,0.0,0.07278]
[1779651165269,48.12,76575.2,2.4,0.00041,0.0,0.07282]
[1779651170304,48.12,76571.88,2.4,0.00041,0.0,0.07247]
[1779651175339,48.12,76563.99,2.4,0.0004,0.0,0.07167]
[1779651180374,48.12,76560.12,2.4,0.0004,0.0,0.07127]
[1779651185409,48.12,76559.93,2.4,0.0004,0.0,0.07125]
[1779651191451,48.12,76556.29,2.4,0.0004,0.0,0.07088]
[1779651196486,48.12,76556.2,2.4,0.0004,0.0,0.07088]
[1779651201521,48.12,76562.51,2.4,0.0004,0.0,0.07151]
[1779651206556,48.12,76562.76,2.4,0.0004,0.0,0.07154]
[1779651211591,48.12,76563.86,2.4,0.0004,0.0,0.07145]
[1779651216626,48.12,76568.45,2.4,0.0004,0.0,0.07192]
[1779651221661,48.12,76566.55,2.4,0.0004,0.0,0.07172]
[1779651226696,48.12,76566.53,2.4,0.0004,0.0,0.07172]
[1779651232739,48.12,76569.31,2.4,0.0004,0.0,0.07201]
[1779651238781,48.12,76566.5,2.4,0.0004,0.0,0.07172]
[1779651243816,48.12,76562.31,2.4,0.0004,0.0,0.07129]
[1779651248857,48.12,76567.54,2.4,0.0004,0.0,0.07183]
[1779651253892,48.12,76567.07,2.4,0.0004,0.0,0.07178]
[1779651259933,48.12,76567.73,2.4,0.0004,0.0,0.07185]
[1779651266983,48.12,76565.5,2.4,0.0004,0.0,0.07162]
[1779651272019,48.12,76570.33,2.4,0.0004,0.0,0.07191]
[1779651280412,48.12,76569.93,2.4,0.0004,0.0,0.07187]
[1779651286117,48.12,76570.2,2.4,0.0004,0.0,0.0719]
[1779651291151,48.12,76569.85,2.4,0.0004,0.0,0.07186]
[1779651296187,48.12,76571.67,2.4,0.0004,0.0,0.07205]
[1779651301221,48.12,76572.25,2.4,0.0004,0.0,0.07211]
[1779651306256,48.12,76576.56,2.4,0.00041,0.0,0.07255]
[1779651314312,48.12,76576.23,2.4,0.00041,0.0,0.07251]
[1779651319350,48.12,76576.01,2.4,0.00041,0.0,0.07249]
[1779651324385,48.12,76576.11,2.4,0.00041,0.0,0.0725]
[1779651330427,48.12,76580.49,2.4,0.00041,0.0,0.07296]
[1779651335462,48.12,76582.54,2.4,0.00041,0.0,0.07296]
[1779651340497,48.12,76582.78,2.4,0.00041,0.0,0.07299]
[1779651348553,48.12,76584.79,2.4,0.00041,0.0,0.0732]
[1779651354595,48.12,76585.28,2.4,0.00041,0.0,0.07325]
[1779651359630,48.12,76590.08,2.4,0.00041,0.0,0.07375]
[1779651364664,48.12,76592.95,2.4,0.00042,0.0,0.07405]
[1779651370707,48.12,76592.49,2.4,0.00042,0.0,0.074]
[1779651377756,48.12,76592.57,2.4,0.00042,0.0,0.07401]
[1779651382790,48.12,76594.78,2.4,0.00042,0.0,0.07424]
[1779651387827,48.12,76593.64,2.4,0.00042,0.0,0.07412]
[1779651392862,48.12,76593.18,2.4,0.00042,0.0,0.07387]
[1779651397896,48.12,76589.81,2.4,0.00041,0.0,0.07351]
[1779651402932,48.12,76590.42,2.4,0.00041,0.0,0.07358]
[1779651410988,48.12,76589.64,2.4,0.00041,0.0,0.0735]
[1779651416023,48.12,76588.87,2.4,0.00041,0.0,0.07341]
[1779651421064,48.12,76589.04,2.4,0.00041,0.0,0.07343]
[1779651427106,48.12,76589.83,2.4,0.00041,0.0,0.07351]
[1779651432142,48.12,76589.21,2.4,0.00041,0.0,0.07345]
[1779651437180,48.12,76589.29,2.4,0.00041,0.0,0.07346]
[1779651442212,48.12,76588.05,2.4,0.00041,0.0,0.07333]
[1779651447246,48.12,76586.64,2.4,0.00041,0.0,0.07318]
[1779651452282,48.12,76586.62,2.4,0.00041,0.0,0.07297]
[1779651460338,48.12,76588.75,2.4,0.00041,0.0,0.0732]
[1779651466380,48.12,76589.43,2.4,0.00041,0.0,0.07327]
[1779651471416,48.12,76589.3,2.4,0.00041,0.0,0.07325]
[1779651478463,48.12,76589.49,2.4,0.00041,0.0,0.07327]
[1779651486520,48.12,76591.62,2.4,0.00041,0.0,0.07349]
[1779651493569,48.12,76593.63,2.4,0.00041,0.0,0.07371]
[1779651499610,48.12,76593.22,2.4,0.00041,0.0,0.07366]
[1779651504646,48.12,76587.51,2.4,0.00041,0.0,0.07307]
[1779651509681,48.12,76584.15,2.4,0.00041,0.0,0.07272]
[1779651514716,48.12,76584.92,2.4,0.00041,0.0,0.07259]
[1779651522775,48.12,76587.18,2.4,0.00041,0.0,0.07283]
[1779651527810,48.12,76590.5,2.4,0.00041,0.0,0.07317]
[1779651534859,48.12,76590.59,2.4,0.00041,0.0,0.07318]
[1779651543922,48.12,76590.58,2.4,0.00041,0.0,0.07318]
[1779651548957,48.12,76590.09,2.4,0.00041,0.0,0.07313]
[1779651553992,48.12,76590.06,2.4,0.00041,0.0,0.07313]
[1779651559027,48.12,76590.19,2.4,0.00041,0.0,0.07314]
[1779651564062,48.12,76590.12,2.4,0.00041,0.0,0.07313]
[1779651571112,48.12,76590.19,2.4,0.00041,0.0,0.07293]
[1779651576148,48.12,76590.4,2.4,0.00041,0.0,0.07296]
[1779651581183,48.12,76590.66,2.4,0.00041,0.0,0.07298]
[1779651586218,48.12,76590.75,2.4,0.00041,0.0,0.07299]
[1779651592260,48.12,76590.65,2.4,0.00041,0.0,0.07298]
[1779651597295,48.12,76590.85,2.4,0.00041,0.0,0.073]
[1779651603337,48.12,76595.47,2.4,0.00041,0.0,0.07348]
[1779651608375,48.12,76597.27,2.4,0.00041,0.0,0.07367]
[1779651614417,48.12,76597.71,2.4,0.00041,0.0,0.07372]
[1779651619452,48.12,76609.02,2.4,0.00042,0.0,0.07491]
[1779651624487,48.12,76609.17,2.4,0.00042,0.0,0.07493]
[1779651629522,48.12,76614.75,2.4,0.00043,0.0,0.07552]
[1779651634557,48.12,76631.79,2.4,0.00044,0.0,0.07715]
[1779651640600,48.12,76633.21,2.4,0.00044,0.0,0.07731]
[1779651645635,48.12,76635.46,2.4,0.00044,0.0,0.07755]
[1779651650670,48.12,76637.46,2.4,0.00044,0.0,0.07777]
[1779651655704,48.12,76646.91,2.4,0.00045,0.0,0.07882]
[1779651661747,48.12,76648.07,2.4,0.00045,0.0,0.07895]
[1779651668796,48.12,76641.56,2.4,0.00044,0.0,0.07822]
[1779651673830,48.12,76644.21,2.4,0.00044,0.0,0.07852]
[1779651681887,48.12,76636.96,2.4,0.00044,0.0,0.07772]
[1779651686923,48.12,76627.53,2.4,0.00043,0.0,0.07669]
[1779651691964,48.12,76627.9,2.4,0.00043,0.0,0.07651]
[1779651696999,48.12,76630.85,2.4,0.00043,0.0,0.07683]
[1779651702034,48.12,76631.46,2.4,0.00043,0.0,0.0769]
[1779651707069,48.12,76634.74,2.4,0.00044,0.0,0.07726]
[1779651712105,48.12,76635.09,2.4,0.00044,0.0,0.0773]
[1779651717140,48.12,76634.79,2.4,0.00044,0.0,0.07726]
[1779651724189,48.12,76635.15,2.4,0.00044,0.0,0.0773]
[1779651729224,48.12,76635.48,2.4,0.00044,0.0,0.07734]
[1779651734259,48.12,76637.77,2.4,0.00044,0.0,0.07759]
[1779651742316,48.12,76638.67,2.4,0.00044,0.0,0.07769]
[1779651751962,48.12,76638.71,2.4,0.00044,0.0,0.07769]
[1779651752296,48.12,76638.71,2.4,0.00044,0.0,0.07769]
[1779651761451,48.12,76638.63,2.4,0.00044,0.0,0.07747]
[1779651766486,48.12,76636.03,2.4,0.00044,0.0,0.07718]
[1779651771521,48.12,76633.18,2.4,0.00043,0.0,0.07687]
[1779651776556,48.12,76633.34,2.4,0.00043,0.0,0.07689]
[1779651781591,48.12,76633.76,2.4,0.00043,0.0,0.07693]
[1779651789647,48.12,76633.77,2.4,0.00043,0.0,0.07694]
[1779651795689,48.12,76622.78,2.4,0.00043,0.0,0.07575]
[1779651800750,48.12,76621.01,2.4,0.00043,0.0,0.07556]
[1779651806792,48.12,76622.81,2.4,0.00043,0.0,0.07575]
[1779651811827,48.12,76623.8,2.4,0.00043,0.0,0.07564]
[1779651819883,48.12,76623.61,2.4,0.00043,0.0,0.07562]
[1779651825925,48.12,76623.64,2.4,0.00043,0.0,0.07563]
[1779651831967,48.12,76623.92,2.4,0.00043,0.0,0.07566]
[1779651837004,48.12,76622.89,2.4,0.00043,0.0,0.07555]
[1779651842040,48.12,76620.1,2.4,0.00042,0.0,0.07525]
[1779651847075,48.12,76619.98,2.4,0.00042,0.0,0.07523]
[1779651852110,48.12,76617.86,2.4,0.00042,0.0,0.07501]
[1779651861173,48.12,76621.25,2.4,0.00043,0.0,0.07537]
[1779651867215,48.12,76621.65,2.4,0.00043,0.0,0.07541]
[1779651872250,48.12,76622.58,2.4,0.00042,0.0,0.0753]
[1779651877285,48.12,76622.0,2.4,0.00042,0.0,0.07524]
[1779651883327,48.12,76619.81,2.4,0.00042,0.0,0.07501]
[1779651888362,48.12,76620.12,2.4,0.00042,0.0,0.07504]
[1779651894404,48.12,76622.05,2.4,0.00042,0.0,0.07524]
[1779651899438,48.12,76622.17,2.4,0.00042,0.0,0.07526]
[1779651904478,48.12,76622.35,2.4,0.00042,0.0,0.07528]
[1779651910796,48.12,76622.25,2.4,0.00042,0.0,0.07527]
[1779651917569,48.12,76622.71,2.4,0.00042,0.0,0.07531]
[1779651928646,48.12,76622.85,2.4,0.00042,0.0,0.07533]
[1779651933682,48.12,76620.69,2.4,0.00042,0.0,0.07489]
[1779651938717,48.12,76622.01,2.4,0.00042,0.0,0.07503]
[1779651943752,48.12,76622.11,2.4,0.00042,0.0,0.07504]
[1779651954829,48.12,76622.32,2.4,0.00042,0.0,0.07506]
[1779651963897,48.12,76624.59,2.4,0.00042,0.0,0.0753]
[1779651968926,48.12,76625.01,2.4,0.00043,0.0,0.07535]
[1779651976983,48.12,76625.12,2.4,0.00043,0.0,0.07536]
[1779651982031,48.12,76633.39,2.4,0.00043,0.0,0.07625]
[1779651987067,48.12,76635.89,2.4,0.00043,0.0,0.07652]
[1779651992101,48.12,76636.15,2.4,0.00043,0.0,0.07633]
[1779651997137,48.12,76636.58,2.4,0.00043,0.0,0.07638]
[1779652002172,48.12,76630.81,2.4,0.00043,0.0,0.07576]
[1779652007207,48.12,76627.61,2.4,0.00043,0.0,0.07542]
[1779652012242,48.12,76627.91,2.4,0.00043,0.0,0.07545]
[1779652017277,48.12,76629.37,2.4,0.00043,0.0,0.0756]
[1779652022312,48.12,76629.87,2.4,0.00043,0.0,0.07566]
[1779652027348,48.12,76630.63,2.4,0.00043,0.0,0.07574]
[1779652032383,48.12,76629.62,2.4,0.00043,0.0,0.07563]
[1779652037417,48.12,76629.68,2.4,0.00043,0.0,0.07564]
[1779652042452,48.12,76629.74,2.4,0.00043,0.0,0.07564]
[1779652047488,48.12,76629.36,2.4,0.00043,0.0,0.0756]
[1779652052523,48.12,76629.97,2.4,0.00043,0.0,0.07546]
[1779652059572,48.12,76630.49,2.4,0.00043,0.0,0.07551]
[1779652067628,48.12,76624.04,2.4,0.00042,0.0,0.07482]
[1779652077698,48.12,76624.04,2.4,0.00042,0.0,0.07482]
[1779652082734,48.12,76628.77,2.4,0.00043,0.0,0.07533]
[1779652087769,48.12,76630.03,2.4,0.00043,0.0,0.07546]
[1779652092804,48.12,76640.44,2.4,0.00043,0.0,0.07658]
[1779652097838,48.12,76641.44,2.4,0.00043,0.0,0.07669]
[1779652102874,48.12,76642.51,2.4,0.00043,0.0,0.07681]
[1779652107908,48.12,76643.3,2.4,0.00043,0.0,0.0769]
[1779652112944,48.12,76643.46,2.4,0.00043,0.0,0.0767]
[1779652123014,48.12,76642.81,2.4,0.00043,0.0,0.07663]
[1779652129058,48.12,76642.45,2.4,0.00043,0.0,0.07659]
[1779652134092,48.12,76644.17,2.4,0.00043,0.0,0.07678]
[1779652139127,48.12,76644.95,2.4,0.00043,0.0,0.07686]
[1779652144177,48.12,76654.17,2.4,0.00044,0.0,0.07787]
[1779652150219,48.12,76663.28,2.4,0.00045,0.0,0.07888]
[1779652155254,48.12,76662.1,2.4,0.00045,0.0,0.07875]
[1779652162303,48.12,76663.26,2.4,0.00045,0.0,0.07888]
[1779652167338,48.12,76664.65,2.4,0.00045,0.0,0.07903]
[1779652172373,48.12,76664.18,2.4,0.00045,0.0,0.07876]
[1779652177407,48.12,76664.93,2.4,0.00045,0.0,0.07884]
[1779652182443,48.12,76666.67,2.4,0.00045,0.0,0.07904]
[1779652187478,48.12,76667.58,2.4,0.00045,0.0,0.07914]
[1779652193520,48.12,76673.04,2.4,0.00045,0.0,0.07975]
[1779652198555,48.12,76668.34,2.4,0.00045,0.0,0.07923]
[1779652203593,48.12,76663.26,2.4,0.00045,0.0,0.07866]
[1779652209633,48.12,76663.96,2.4,0.00045,0.0,0.07874]
[1779652214668,48.12,76664.3,2.4,0.00045,0.0,0.07877]
[1779652219703,48.12,76664.39,2.4,0.00045,0.0,0.07878]
[1779652230780,48.12,76664.67,2.4,0.00045,0.0,0.07882]
[1779652235815,48.12,76669.93,2.4,0.00045,0.0,0.07918]
[1779652241857,48.12,76674.35,2.4,0.00045,0.0,0.07968]
[1779652246892,48.12,76674.93,2.4,0.00045,0.0,0.07974]
[1779652252934,48.12,76674.75,2.4,0.00045,0.0,0.07972]
[1779652257969,48.12,76665.72,2.4,0.00045,0.0,0.07871]
[1779652263004,48.12,76663.75,2.4,0.00044,0.0,0.07849]
[1779652268039,48.12,76663.77,2.4,0.00044,0.0,0.0785]
[1779652273074,48.12,76663.94,2.4,0.00044,0.0,0.07851]
[1779652277310,48.12,76660.52,2.4,0.00044,0.0,0.07813]
[1779652279257,48.12,76660.53,2.4,0.00044,0.0,0.07814]
[1779652282404,48.12,76660.53,2.4,0.00044,0.0,0.07814]
[1779652288179,48.12,76672.7,2.4,0.00045,0.0,0.07949]
[1779652294221,48.12,76672.73,2.4,0.00045,0.0,0.07927]
[1779652301270,48.12,76671.87,2.4,0.00045,0.0,0.07918]
[1779652306305,48.12,76670.15,2.4,0.00045,0.0,0.07899]
[1779652308442,48.12,76670.45,2.4,0.00045,0.0,0.07902]
[1779652314361,48.12,76669.97,2.4,0.00045,0.0,0.07897]
[1779652320403,48.12,76668.42,2.4,0.00045,0.0,0.07879]
[1779652321652,48.12,76668.42,2.4,0.00045,0.0,0.07879]
[1779652327461,48.12,76666.32,2.4,0.00045,0.0,0.07856]
[1779652332495,48.12,76663.73,2.4,0.00044,0.0,0.07827]
[1779652336623,48.12,76663.62,2.4,0.00044,0.0,0.07826]
[1779652338345,48.12,76663.62,2.4,0.00044,0.0,0.07826]
[1779652338625,48.12,76663.62,2.4,0.00044,0.0,0.07826]
[1779652350621,48.12,76664.15,2.4,0.00044,0.0,0.07832]
[1779652356663,48.12,76663.05,2.4,0.00044,0.0,0.07798]
[1779652361698,48.12,76659.05,2.4,0.00044,0.0,0.07754]
[1779652362956,48.12,76659.05,2.4,0.00044,0.0,0.07754]
[1779652363337,48.12,76659.41,2.4,0.00044,0.0,0.07758]
[1779652368747,48.12,76659.03,2.4,0.00044,0.0,0.07753]
[1779652373782,48.12,76658.99,2.4,0.00044,0.0,0.07753]
[1779652378817,48.12,76659.04,2.4,0.00044,0.0,0.07753]
[1779652383853,48.12,76659.0,2.4,0.00044,0.0,0.07753]
[1779652388888,48.12,76660.88,2.4,0.00044,0.0,0.07774]
[1779652397951,48.12,76661.74,2.4,0.00044,0.0,0.07783]
[1779652408021,48.12,76662.07,2.4,0.00044,0.0,0.07787]
[1779652413057,48.12,76665.17,2.4,0.00044,0.0,0.07799]
[1779652419099,48.12,76664.7,2.4,0.00044,0.0,0.07794]
[1779652424134,48.12,76665.41,2.4,0.00044,0.0,0.07802]
[1779652430176,48.12,76665.71,2.4,0.00044,0.0,0.07805]
[1779652437225,48.12,76665.79,2.4,0.00044,0.0,0.07806]
[1779652443267,48.12,76665.84,2.4,0.00044,0.0,0.07807]
[1779652448301,48.12,76665.41,2.4,0.00044,0.0,0.07802]
[1779652453337,48.12,76665.83,2.4,0.00044,0.0,0.07807]
[1779652455515,48.12,76665.83,2.4,0.00044,0.0,0.07807]
[1779652458552,48.12,76666.33,2.4,0.00044,0.0,0.07812]
[1779652460272,48.12,76666.65,2.4,0.00044,0.0,0.07816]
[1779652460573,48.12,76666.65,2.4,0.00044,0.0,0.07816]
[1779652461286,48.12,76666.65,2.4,0.00044,0.0,0.07816]
[1779652466428,48.12,76666.75,2.4,0.00044,0.0,0.07817]
[1779652472470,48.12,76667.06,2.4,0.00044,0.0,0.07798]
[1779652477505,48.12,76666.7,2.4,0.00044,0.0,0.07794]
[1779652486568,48.12,76667.56,2.4,0.00044,0.0,0.07804]
[1779652491603,48.12,76666.69,2.4,0.00044,0.0,0.07794]
[1779652496638,48.12,76668.13,2.4,0.00044,0.0,0.0781]
[1779652501674,48.12,76681.51,2.4,0.00045,0.0,0.07959]
[1779652507715,48.12,76681.73,2.4,0.00045,0.0,0.07962]
[1779652512750,48.12,76683.09,2.4,0.00045,0.0,0.07977]
[1779652517785,48.12,76682.8,2.4,0.00045,0.0,0.07974]
[1779652522820,48.12,76676.27,2.4,0.00045,0.0,0.07901]
[1779652527855,48.12,76679.34,2.4,0.00045,0.0,0.07935]
[1779652532889,48.12,76690.26,2.4,0.00046,0.0,0.08036]
[1779652537925,48.12,76690.79,2.4,0.00046,0.0,0.08042]
[1779652542960,48.12,76692.61,2.4,0.00046,0.0,0.08063]
[1779652550009,48.12,76694.08,2.4,0.00046,0.0,0.08079]
[1779652555044,48.12,76695.12,2.4,0.00046,0.0,0.08091]
[1779652560079,48.12,76695.12,2.4,0.00046,0.0,0.08091]
[1779652565116,48.12,76693.23,2.4,0.00046,0.0,0.0807]
[1779652570151,48.12,76693.64,2.4,0.00046,0.0,0.08074]
[1779652575186,48.12,76691.4,2.4,0.00046,0.0,0.08049]
[1779652580221,48.12,76687.57,2.4,0.00045,0.0,0.08005]
[1779652585256,48.12,76685.57,2.4,0.00045,0.0,0.07983]
[1779652590292,48.12,76686.06,2.4,0.00045,0.0,0.07988]
[1779652595327,48.12,76682.09,2.4,0.00045,0.0,0.07921]
[1779652602377,48.12,76681.37,2.4,0.00045,0.0,0.07913]
[1779652607412,48.12,76682.23,2.4,0.00045,0.0,0.07923]
[1779652612446,48.12,76681.52,2.4,0.00045,0.0,0.07915]
[1779652617483,48.12,76682.85,2.4,0.00045,0.0,0.0793]
[1779652622516,48.12,76681.93,2.4,0.00045,0.0,0.0792]
[1779652627552,48.12,76679.05,2.4,0.00045,0.0,0.07887]
[1779652632587,48.12,76675.48,2.4,0.00045,0.0,0.07848]
[1779652637622,48.12,76675.22,2.4,0.00044,0.0,0.07845]
[1779652644671,48.12,76675.36,2.4,0.00044,0.0,0.07846]
[1779652653735,48.12,76677.37,2.4,0.00045,0.0,0.07847]
[1779652664813,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652666158,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652667336,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652669283,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652671734,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652672682,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652674247,48.12,76677.41,2.4,0.00045,0.0,0.07847]
[1779652676431,48.12,76676.95,2.4,0.00044,0.0,0.07842]
[1779652679709,48.12,76676.95,2.4,0.00044,0.0,0.07842]
[1779652682439,48.12,76676.95,2.4,0.00044,0.0,0.07842]
[1779652689221,48.12,76677.01,2.4,0.00044,0.0,0.07843]
[1779652691387,48.12,76676.58,2.4,0.00044,0.0,0.07838]
[1779652697006,48.12,76675.5,2.4,0.00044,0.0,0.07826]
[1779652707109,48.12,76676.21,2.4,0.00044,0.0,0.07834]
[1779652715169,48.12,76676.93,2.4,0.00044,0.0,0.0782]
[1779652720204,48.12,76673.64,2.4,0.00044,0.0,0.07783]
[1779652725239,48.12,76672.74,2.4,0.00044,0.0,0.07773]
[1779652730273,48.12,76673.22,2.4,0.00044,0.0,0.07779]
[1779652736316,48.12,76673.23,2.4,0.00044,0.0,0.07779]
[1779652741351,48.12,76671.32,2.4,0.00044,0.0,0.07758]
[1779652747393,48.12,76670.61,2.4,0.00044,0.0,0.0775]
[1779652752437,48.12,76670.26,2.4,0.00044,0.0,0.07746]
[1779652757469,48.12,76667.32,2.4,0.00044,0.0,0.07714]
[1779652764518,48.12,76667.55,2.4,0.00044,0.0,0.07716]
[1779652774589,48.12,76667.55,2.4,0.00044,0.0,0.07695]
[1779652785667,48.12,76667.88,2.4,0.00044,0.0,0.07698]
[1779652790702,48.12,76670.48,2.4,0.00044,0.0,0.07727]
[1779652795737,48.12,76683.25,2.4,0.00045,0.0,0.07868]
[1779652800772,48.12,76686.59,2.4,0.00045,0.0,0.07905]
[1779652804819,48.12,76701.16,2.4,0.00046,0.0,0.0807]
[1779652809854,48.12,76700.71,2.4,0.00046,0.0,0.08065]
[1779652815224,48.12,76691.9,2.4,0.00045,0.0,0.07965]
[1779652820931,48.12,76690.39,2.4,0.00045,0.0,0.07948]
[1779652825965,48.12,76688.24,2.4,0.00045,0.0,0.07924]
[1779652831001,48.12,76690.36,2.4,0.00045,0.0,0.07925]
[1779652836039,48.12,76690.21,2.4,0.00045,0.0,0.07924]
[1779652839529,48.12,76690.21,2.4,0.00045,0.0,0.07924]
[1779652849129,48.12,76692.51,2.4,0.00045,0.0,0.07949]
[1779652852395,48.12,76693.79,2.4,0.00045,0.0,0.07964]
[1779652854165,48.12,76676.58,2.4,0.00044,0.0,0.07772]
[1779652859218,48.12,76626.46,2.4,0.00041,0.0,0.07237]
[1779652860231,48.12,76601.69,2.4,0.00039,0.0,0.06984]
[1779652862246,48.12,76615.83,2.4,0.0004,0.0,0.07127]
[1779652867280,48.12,76620.72,2.4,0.0004,0.0,0.07177]
[1779652873324,48.12,76625.33,2.4,0.00041,0.0,0.07225]
[1779652878454,48.12,76625.06,2.4,0.00041,0.0,0.07222]
[1779652885408,48.12,76635.04,2.4,0.00041,0.0,0.07326]
[1779652890443,48.12,76640.82,2.4,0.00042,0.0,0.07386]
[1779652895478,48.12,76641.76,2.4,0.00042,0.0,0.07375]
[1779652902527,48.12,76642.93,2.4,0.00042,0.0,0.07388]
[1779652907562,48.12,76648.13,2.4,0.00042,0.0,0.07443]
[1779652912597,48.12,76660.36,2.4,0.00043,0.0,0.07573]
[1779652921660,48.12,76660.43,2.4,0.00043,0.0,0.07574]
[1779652926704,48.12,76649.98,2.4,0.00042,0.0,0.07462]
[1779652931731,48.12,76646.85,2.4,0.00042,0.0,0.07429]
[1779652936768,48.12,76653.86,2.4,0.00042,0.0,0.07504]
[1779652941803,48.12,76655.23,2.4,0.00043,0.0,0.07518]
[1779652946838,48.12,76654.49,2.4,0.00043,0.0,0.0751]
[1779652952881,48.12,76654.67,2.4,0.00042,0.0,0.07491]
[1779652957917,48.12,76654.07,2.4,0.00042,0.0,0.07485]
[1779652962952,48.12,76654.14,2.4,0.00042,0.0,0.07485]
[1779652968994,48.12,76654.25,2.4,0.00042,0.0,0.07487]
[1779652973960,48.12,76647.39,2.4,0.00042,0.0,0.07414]
[1779652974279,48.12,76647.39,2.4,0.00042,0.0,0.07414]
[1779652980073,48.12,76646.89,2.4,0.00042,0.0,0.07408]
[1779652985108,48.12,76637.75,2.4,0.00041,0.0,0.07312]
[1779652991150,48.12,76632.9,2.4,0.00041,0.0,0.07262]
[1779652996185,48.12,76632.17,2.4,0.00041,0.0,0.07254]
[1779653001220,48.12,76623.48,2.4,0.0004,0.0,0.07165]
[1779653006255,48.12,76623.03,2.4,0.0004,0.0,0.0716]
[1779653011289,48.12,76623.26,2.4,0.0004,0.0,0.07142]
[1779653017332,48.12,76621.3,2.4,0.0004,0.0,0.07122]
[1779653022367,48.12,76615.74,2.4,0.0004,0.0,0.07066]
[1779653035458,48.12,76616.12,2.4,0.0004,0.0,0.07069]
[1779653040492,48.12,76615.46,2.4,0.0004,0.0,0.07063]
[1779653047542,48.12,76616.08,2.4,0.0004,0.0,0.07069]
[1779653052577,48.12,76615.48,2.4,0.0004,0.0,0.07063]
[1779653057612,48.12,76615.41,2.4,0.0004,0.0,0.07062]
[1779653062647,48.12,76615.44,2.4,0.0004,0.0,0.07062]
[1779653074741,48.12,76616.3,2.4,0.0004,0.0,0.07051]
[1779653079778,48.12,76614.6,2.4,0.0004,0.0,0.07034]
[1779653093876,48.12,76614.6,2.4,0.0004,0.0,0.07034]
[1779653102939,48.12,76614.53,2.4,0.0004,0.0,0.07033]
[1779653107974,48.12,76610.69,2.4,0.00039,0.0,0.06994]
[1779653113009,48.12,76605.48,2.4,0.00039,0.0,0.06942]
[1779653119053,48.12,76605.05,2.4,0.00039,0.0,0.06938]
[1779653124090,48.12,76604.54,2.4,0.00039,0.0,0.06933]
[1779653128118,48.12,76589.6,2.4,0.00038,0.0,0.06786]
[1779653133153,48.12,76594.64,2.4,0.00038,0.0,0.06815]
[1779653138190,48.12,76584.96,2.4,0.00038,0.0,0.06721]
[1779653143225,48.12,76585.26,2.4,0.00038,0.0,0.06724]
[1779653148261,48.12,76578.14,2.4,0.00037,0.0,0.06655]
[1779653153296,48.12,76572.26,2.4,0.00037,0.0,0.06599]
[1779653158331,48.12,76569.94,2.4,0.00037,0.0,0.06577]
[1779653163368,48.12,76578.63,2.4,0.00037,0.0,0.0666]
[1779653168403,48.12,76582.13,2.4,0.00038,0.0,0.06694]
[1779653178473,48.12,76583.65,2.4,0.00038,0.0,0.06708]
[1779653183509,48.12,76587.63,2.4,0.00038,0.0,0.06747]
[1779653188544,48.12,76589.13,2.4,0.00038,0.0,0.06761]
[1779653193579,48.12,76591.08,2.4,0.00038,0.0,0.06761]
[1779653198614,48.12,76595.53,2.4,0.00038,0.0,0.06804]
[1779653203652,48.12,76597.42,2.4,0.00038,0.0,0.06823]
[1779653208687,48.12,76597.79,2.4,0.00038,0.0,0.06827]
[1779653214729,48.12,76597.82,2.4,0.00038,0.0,0.06827]
[1779653221778,48.12,76596.67,2.4,0.00038,0.0,0.06816]
[1779653226812,48.12,76595.66,2.4,0.00038,0.0,0.06806]
[1779653231848,48.12,76590.28,2.4,0.00038,0.0,0.06753]
[1779653236883,48.12,76589.32,2.4,0.00038,0.0,0.06744]
[1779653241920,48.12,76588.09,2.4,0.00038,0.0,0.06732]
[1779653246956,48.12,76588.82,2.4,0.00038,0.0,0.06739]
[1779653254005,48.12,76588.14,2.4,0.00038,0.0,0.06713]
[1779653259044,48.12,76588.18,2.4,0.00038,0.0,0.06713]
[1779653264078,48.12,76589.9,2.4,0.00038,0.0,0.0673]
[1779653269113,48.12,76597.33,2.4,0.00038,0.0,0.06802]
[1779653274148,48.12,76598.75,2.4,0.00038,0.0,0.06816]
[1779653279183,48.12,76622.15,2.4,0.0004,0.0,0.07049]
[1779653280190,48.12,76642.4,2.4,0.00041,0.0,0.07257]
[1779653285225,48.12,76644.84,2.4,0.00041,0.0,0.07282]
[1779653286069,48.12,76644.84,2.4,0.00041,0.0,0.07282]
[1779653290951,48.12,76645.2,2.4,0.00041,0.0,0.07286]
[1779653291053,48.12,76644.69,2.4,0.00041,0.0,0.07281]
[1779653296561,48.12,76652.14,2.4,0.00042,0.0,0.07359]
[1779653296663,48.12,76652.21,2.4,0.00042,0.0,0.07359]
[1779653302345,48.12,76651.92,2.4,0.00042,0.0,0.07356]
[1779653305502,48.12,76652.05,2.4,0.00042,0.0,0.07358]
[1779653311410,48.12,76645.83,2.4,0.00041,0.0,0.07272]
[1779653316447,48.12,76640.69,2.4,0.00041,0.0,0.07219]
[1779653321485,48.12,76638.62,2.4,0.00041,0.0,0.07197]
[1779653323240,48.12,76637.33,2.4,0.00041,0.0,0.07184]
[1779653328534,48.12,76644.77,2.4,0.00041,0.0,0.07261]
[1779653333569,48.12,76646.21,2.4,0.00041,0.0,0.07276]
[1779653339611,48.12,76646.89,2.4,0.00041,0.0,0.07283]
[1779653344646,48.12,76644.38,2.4,0.00041,0.0,0.07257]
[1779653349681,48.12,76643.99,2.4,0.00041,0.0,0.07253]
[1779653355723,48.12,76644.27,2.4,0.00041,0.0,0.07256]
[1779653360758,48.12,76640.31,2.4,0.00041,0.0,0.07215]
[1779653365793,48.12,76621.48,2.4,0.0004,0.0,0.07022]
[1779653370828,48.12,76611.95,2.4,0.00039,0.0,0.06927]
[1779653375863,48.12,76611.56,2.4,0.00039,0.0,0.06903]
[1779653380898,48.12,76610.95,2.4,0.00039,0.0,0.06897]
[1779653386940,48.12,76610.95,2.4,0.00039,0.0,0.06897]
[1779653397010,48.12,76610.2,2.4,0.00039,0.0,0.0689]
[1779653398527,48.12,76610.11,2.4,0.00039,0.0,0.06889]
[1779653398632,48.12,76610.11,2.4,0.00039,0.0,0.06889]
[1779653404059,48.12,76613.16,2.4,0.00039,0.0,0.06919]
[1779653409094,48.12,76612.41,2.4,0.00039,0.0,0.06912]
[1779653414129,48.12,76612.64,2.4,0.00039,0.0,0.06914]
[1779653419164,48.12,76624.53,2.4,0.0004,0.0,0.07033]
[1779653425206,48.12,76624.31,2.4,0.0004,0.0,0.07031]
[1779653430346,48.12,76624.67,2.4,0.0004,0.0,0.07034]
[1779653436284,48.12,76624.98,2.4,0.0004,0.0,0.07017]
[1779653441319,48.12,76629.78,2.4,0.0004,0.0,0.07066]
[1779653446354,48.12,76629.88,2.4,0.0004,0.0,0.07067]
[1779653449376,48.12,76615.22,2.4,0.00039,0.0,0.0692]
[1779653454411,48.12,76614.81,2.4,0.00039,0.0,0.06916]
[1779653460453,48.12,76612.81,2.4,0.00039,0.0,0.06896]
[1779653465488,48.12,76612.03,2.4,0.00039,0.0,0.06888]
[1779653470524,48.12,76612.0,2.4,0.00039,0.0,0.06888]
[1779653476566,48.12,76612.94,2.4,0.00039,0.0,0.06897]
[1779653484622,48.12,76620.71,2.4,0.00039,0.0,0.06974]
[1779653489657,48.12,76620.89,2.4,0.00039,0.0,0.06976]
[1779653495699,48.12,76620.53,2.4,0.00039,0.0,0.06953]
[1779653500734,48.12,76620.3,2.4,0.00039,0.0,0.0695]
[1779653506776,48.12,76620.2,2.4,0.00039,0.0,0.06949]
[1779653513825,48.12,76621.08,2.4,0.00039,0.0,0.06958]
[1779653520877,48.12,76622.49,2.4,0.00039,0.0,0.06972]
[1779653525912,48.12,76622.05,2.4,0.00039,0.0,0.06968]
[1779653533968,48.12,76621.74,2.4,0.00039,0.0,0.06965]
[1779653543033,48.12,76622.37,2.4,0.00039,0.0,0.06971]
[1779653549075,48.12,76622.61,2.4,0.00039,0.0,0.06973]
[1779653554110,48.12,76622.47,2.4,0.00039,0.0,0.06952]
[1779653566194,48.12,76621.34,2.4,0.00039,0.0,0.06941]
[1779653571229,48.12,76621.24,2.4,0.00039,0.0,0.0694]
[1779653576264,48.12,76621.76,2.4,0.00039,0.0,0.06945]
[1779653581299,48.12,76622.06,2.4,0.00039,0.0,0.06948]
[1779653586334,48.12,76622.09,2.4,0.00039,0.0,0.06948]
[1779653591369,48.12,76622.12,2.4,0.00039,0.0,0.06948]
[1779653596404,48.12,76622.19,2.4,0.00039,0.0,0.06949]
[1779653601439,48.12,76622.14,2.4,0.00039,0.0,0.06949]
[1779653607480,48.12,76622.15,2.4,0.00039,0.0,0.06949]
[1779653612515,48.12,76621.35,2.4,0.00039,0.0,0.06921]
[1779653617551,48.12,76622.08,2.4,0.00039,0.0,0.06928]
[1779653622586,48.12,76621.41,2.4,0.00039,0.0,0.06921]
[1779653627621,48.12,76622.7,2.4,0.00039,0.0,0.06934]
[1779653632656,48.12,76622.46,2.4,0.00039,0.0,0.06932]
[1779653637691,48.12,76622.41,2.4,0.00039,0.0,0.06931]
[1779653642733,48.12,76617.64,2.4,0.00039,0.0,0.06884]
[1779653648776,48.12,76611.16,2.4,0.00038,0.0,0.0682]
[1779653654818,48.12,76610.08,2.4,0.00038,0.0,0.06809]
[1779653663882,48.12,76610.4,2.4,0.00038,0.0,0.06812]
[1779653674959,48.12,76610.34,2.4,0.00038,0.0,0.06792]
[1779653680031,48.12,76610.41,2.4,0.00038,0.0,0.06793]
[1779653686073,48.12,76609.22,2.4,0.00038,0.0,0.06781]
[1779653692115,48.12,76608.6,2.4,0.00038,0.0,0.06775]
[1779653697150,48.12,76606.98,2.4,0.00038,0.0,0.06759]
[1779653701178,48.12,76593.2,2.4,0.00037,0.0,0.06626]
[1779653706213,48.12,76591.1,2.4,0.00037,0.0,0.06606]
[1779653711248,48.12,76593.37,2.4,0.00037,0.0,0.06628]
[1779653716283,48.12,76592.14,2.4,0.00037,0.0,0.06616]
[1779653721318,48.12,76591.95,2.4,0.00037,0.0,0.06614]
[1779653726353,48.12,76596.02,2.4,0.00037,0.0,0.06653]
[1779653729374,48.12,76617.98,2.4,0.00039,0.0,0.06867]
[1779653734409,48.12,76618.65,2.4,0.00039,0.0,0.06854]
[1779653739444,48.12,76613.59,2.4,0.00038,0.0,0.06804]
[1779653744481,48.12,76614.25,2.4,0.00038,0.0,0.06811]
[1779653749514,48.12,76616.8,2.4,0.00039,0.0,0.06836]
[1779653760592,48.12,76605.2,2.4,0.00038,0.0,0.06723]
[1779653765627,48.12,76601.72,2.4,0.00038,0.0,0.06689]
[1779653771669,48.12,76602.16,2.4,0.00038,0.0,0.06693]
[1779653776704,48.12,76600.96,2.4,0.00038,0.0,0.06681]
[1779653781739,48.12,76601.2,2.4,0.00038,0.0,0.06684]
[1779653786774,48.12,76601.6,2.4,0.00038,0.0,0.06688]
[1779653791809,48.12,76599.13,2.4,0.00037,0.0,0.06645]
[1779653796843,48.12,76600.11,2.4,0.00037,0.0,0.06654]
[1779653801879,48.12,76600.19,2.4,0.00037,0.0,0.06655]
[1779653806915,48.12,76601.33,2.4,0.00038,0.0,0.06666]
[1779653811956,48.12,76601.06,2.4,0.00038,0.0,0.06663]
[1779653816991,48.12,76601.36,2.4,0.00038,0.0,0.06666]
[1779653823036,48.12,76601.68,2.4,0.00038,0.0,0.06669]
[1779653834114,48.12,76601.77,2.4,0.00038,0.0,0.0667]
[1779653839149,48.12,76601.45,2.4,0.00038,0.0,0.06667]
[1779653848212,48.12,76601.08,2.4,0.00038,0.0,0.06663]
[1779653853247,48.12,76602.46,2.4,0.00038,0.0,0.06657]
[1779653858282,48.12,76601.82,2.4,0.00037,0.0,0.06651]
[1779653863322,48.12,76601.72,2.4,0.00037,0.0,0.0665]
[1779653868358,48.12,76587.75,2.4,0.00037,0.0,0.06517]
[1779653873393,48.12,76581.25,2.4,0.00036,0.0,0.06456]
[1779653878428,48.12,76579.91,2.4,0.00036,0.0,0.06443]
[1779653883463,48.12,76580.78,2.4,0.00036,0.0,0.06451]
[1779653890512,48.12,76581.03,2.4,0.00036,0.0,0.06454]
[1779653895547,48.12,76576.4,2.4,0.00036,0.0,0.06411]
[1779653900581,48.12,76569.83,2.4,0.00036,0.0,0.0635]
[1779653905617,48.12,76573.94,2.4,0.00036,0.0,0.06388]
[1779653910653,48.12,76572.82,2.4,0.00036,0.0,0.06377]
[1779653916695,48.12,76574.12,2.4,0.00036,0.0,0.06371]
[1779653921730,48.12,76575.18,2.4,0.00036,0.0,0.06381]
[1779653926765,48.12,76566.71,2.4,0.00035,0.0,0.06303]
[1779653931799,48.12,76565.75,2.4,0.00035,0.0,0.06294]
[1779653937842,48.12,76565.68,2.4,0.00035,0.0,0.06293]
[1779653942877,48.12,76565.75,2.4,0.00035,0.0,0.06294]
[1779653947913,48.12,76573.11,2.4,0.00036,0.0,0.06361]
[1779653952947,48.12,76574.09,2.4,0.00036,0.0,0.06371]
[1779653963019,48.12,76573.86,2.4,0.00036,0.0,0.06368]
[1779653968055,48.12,76575.3,2.4,0.00036,0.0,0.06382]
[1779653973091,48.12,76575.34,2.4,0.00036,0.0,0.06363]
[1779653979133,48.12,76580.2,2.4,0.00036,0.0,0.06408]
[1779653984168,48.12,76590.63,2.4,0.00037,0.0,0.06506]
[1779653989203,48.12,76590.9,2.4,0.00037,0.0,0.06509]
[1779653994238,48.12,76590.71,2.4,0.00037,0.0,0.06507]
[1779653999273,48.12,76591.09,2.4,0.00037,0.0,0.0651]
[1779654004308,48.12,76585.78,2.4,0.00036,0.0,0.06461]
[1779654009343,48.12,76571.47,2.4,0.00036,0.0,0.06328]
[1779654014379,48.12,76567.68,2.4,0.00035,0.0,0.06293]
[1779654019414,48.12,76560.86,2.4,0.00035,0.0,0.06231]
[1779654024449,48.12,76559.86,2.4,0.00035,0.0,0.06222]
[1779654029484,48.12,76558.15,2.4,0.00035,0.0,0.06206]
[1779654034519,48.12,76556.06,2.4,0.00035,0.0,0.06169]
[1779654039554,48.12,76555.78,2.4,0.00035,0.0,0.06167]
[1779654043589,48.12,76539.9,2.4,0.00034,0.0,0.06026]
[1779654048623,48.12,76539.67,2.4,0.00034,0.0,0.06024]
[1779654053661,48.12,76539.64,2.4,0.00034,0.0,0.06023]
[1779654058694,48.12,76545.83,2.4,0.00034,0.0,0.06078]
[1779654063729,48.12,76562.57,2.4,0.00035,0.0,0.06228]
[1779654068765,48.12,76565.99,2.4,0.00035,0.0,0.06259]
[1779654071684,48.12,76565.9,2.4,0.00035,0.0,0.06258]
[1779654079842,48.12,76565.85,2.4,0.00035,0.0,0.06258]
[1779654084877,48.12,76566.7,2.4,0.00035,0.0,0.06266]
[1779654089912,48.12,76570.25,2.4,0.00035,0.0,0.06298]
[1779654096964,48.12,76572.61,2.4,0.00035,0.0,0.06301]
[1779654102000,48.12,76573.2,2.4,0.00035,0.0,0.06307]
[1779654107038,48.12,76578.13,2.4,0.00036,0.0,0.06352]
[1779654113081,48.12,76578.67,2.4,0.00036,0.0,0.06357]
[1779654119124,48.12,76577.4,2.4,0.00036,0.0,0.06345]
[1779654124159,48.12,76576.41,2.4,0.00036,0.0,0.06336]
[1779654129194,48.12,76577.95,2.4,0.00036,0.0,0.0635]
[1779654134229,48.12,76584.96,2.4,0.00036,0.0,0.06415]
[1779654139268,48.12,76585.36,2.4,0.00036,0.0,0.06419]
[1779654144303,48.12,76592.43,2.4,0.00037,0.0,0.06485]
[1779654149338,48.12,76597.0,2.4,0.00037,0.0,0.06528]
[1779654154373,48.12,76597.37,2.4,0.00037,0.0,0.06513]
[1779654159408,48.12,76597.49,2.4,0.00037,0.0,0.06514]
[1779654164443,48.12,76600.05,2.4,0.00037,0.0,0.06538]
[1779654169478,48.12,76599.0,2.4,0.00037,0.0,0.06528]
[1779654174513,48.12,76602.73,2.4,0.00037,0.0,0.06563]
[1779654180555,48.12,76603.63,2.4,0.00037,0.0,0.06572]
[1779654185590,48.12,76603.42,2.4,0.00037,0.0,0.0657]
[1779654190625,48.12,76603.25,2.4,0.00037,0.0,0.06568]
[1779654195960,48.12,76602.89,2.4,0.00037,0.0,0.06565]
[1779654196973,48.12,76602.89,2.4,0.00037,0.0,0.06565]
[1779654207744,48.12,76612.58,2.4,0.00038,0.0,0.06658]
[1779654219828,48.12,76613.43,2.4,0.00037,0.0,0.06646]
[1779654224863,48.12,76616.45,2.4,0.00038,0.0,0.06676]
[1779654229898,48.12,76614.69,2.4,0.00038,0.0,0.06659]
[1779654235940,48.12,76614.11,2.4,0.00038,0.0,0.06653]
[1779654241984,48.12,76607.27,2.4,0.00037,0.0,0.06587]
[1779654248026,48.12,76600.79,2.4,0.00037,0.0,0.06526]
[1779654250263,48.12,76602.69,2.4,0.00037,0.0,0.06544]
[1779654251010,48.12,76602.69,2.4,0.00037,0.0,0.06544]
[1779654251696,48.12,76602.49,2.4,0.00037,0.0,0.06542]
[1779654255406,48.12,76602.62,2.4,0.00037,0.0,0.06543]
[1779654261117,48.12,76603.31,2.4,0.00037,0.0,0.0655]
[1779654267159,48.12,76603.49,2.4,0.00037,0.0,0.06551]
[1779654272194,48.12,76594.55,2.4,0.00036,0.0,0.06448]
[1779654273373,48.12,76594.55,2.4,0.00036,0.0,0.06448]
[1779654279244,48.12,76591.07,2.4,0.00036,0.0,0.06416]
[1779654284278,48.12,76594.48,2.4,0.00036,0.0,0.06447]
[1779654289315,48.12,76589.81,2.4,0.00036,0.0,0.06404]
[1779654294350,48.12,76586.52,2.4,0.00036,0.0,0.06373]
[1779654299390,48.12,76580.34,2.4,0.00036,0.0,0.06316]
[1779654304432,48.12,76581.6,2.4,0.00036,0.0,0.06328]
[1779654309471,48.12,76580.26,2.4,0.00036,0.0,0.06316]
[1779654314507,48.12,76582.06,2.4,0.00036,0.0,0.06332]
[1779654320549,48.12,76585.63,2.4,0.00036,0.0,0.06365]
[1779654325584,48.12,76586.32,2.4,0.00036,0.0,0.06371]
[1779654328605,48.12,76561.44,2.4,0.00034,0.0,0.06145]
[1779654333640,48.12,76558.18,2.4,0.00034,0.0,0.06098]
[1779654338675,48.12,76562.4,2.4,0.00034,0.0,0.06135]
[1779654343710,48.12,76564.0,2.4,0.00035,0.0,0.0615]
[1779654348745,48.12,76569.48,2.4,0.00035,0.0,0.06199]
[1779654353783,48.12,76554.41,2.4,0.00034,0.0,0.06064]
[1779654358818,48.12,76551.39,2.4,0.00034,0.0,0.06037]
[1779654363853,48.12,76551.26,2.4,0.00034,0.0,0.06036]
[1779654368887,48.12,76551.36,2.4,0.00034,0.0,0.06037]
[1779654373923,48.12,76552.18,2.4,0.00034,0.0,0.06044]
[1779654378958,48.12,76553.6,2.4,0.00034,0.0,0.06057]
[1779654385000,48.12,76552.73,2.4,0.00034,0.0,0.06049]
[1779654390036,48.12,76543.11,2.4,0.00033,0.0,0.05965]
[1779654395071,48.12,76544.29,2.4,0.00033,0.0,0.05957]
[1779654400189,48.12,76544.22,2.4,0.00033,0.0,0.05957]
[1779654400253,48.12,76527.6,2.4,0.00033,0.0,0.05814]
[1779654405285,48.12,76532.18,2.4,0.00033,0.0,0.05853]
[1779654411186,48.12,76537.85,2.4,0.00033,0.0,0.05902]
[1779654416221,48.12,76542.33,2.4,0.00033,0.0,0.0594]
[1779654421256,48.12,76545.04,2.4,0.00033,0.0,0.05964]
[1779654426292,48.12,76548.8,2.4,0.00034,0.0,0.05997]
[1779654431328,48.12,76548.89,2.4,0.00034,0.0,0.05998]
[1779654440391,48.13,76548.56,2.4,0.00034,0.0,0.05997]
[1779654449454,48.14,76549.02,2.4,0.00034,0.0,0.06025]
[1779654456504,48.14,76550.5,2.4,0.00034,0.0,0.06021]
[1779654462546,48.14,76552.58,2.4,0.00034,0.0,0.06039]
[1779654467581,48.14,76552.81,2.4,0.00034,0.0,0.06041]
[1779654472619,48.14,76552.85,2.4,0.00034,0.0,0.06041]
[1779654478661,48.14,76551.24,2.4,0.00034,0.0,0.06027]
[1779654483695,48.14,76555.28,2.4,0.00034,0.0,0.06063]
[1779654488739,48.15,76561.01,2.4,0.00034,0.0,0.06122]
[1779654493774,48.17,76563.35,2.4,0.00035,0.0,0.06176]
[1779654498809,48.19,76565.64,2.4,0.00035,0.0,0.06223]
[1779654503844,48.19,76569.18,2.4,0.00035,0.0,0.06256]
[1779654508879,48.19,76575.56,2.4,0.00036,0.0,0.06314]
[1779654513914,48.19,76576.93,2.4,0.00036,0.0,0.06308]
[1779654518950,48.19,76571.64,2.4,0.00035,0.0,0.06261]
[1779654523985,48.19,76570.06,2.4,0.00035,0.0,0.06248]
[1779654529021,48.19,76570.95,2.4,0.00035,0.0,0.06257]
[1779654534057,48.19,76576.51,2.4,0.00036,0.0,0.0631]
[1779654539091,48.19,76580.52,2.4,0.00036,0.0,0.06347]
[1779654544126,48.19,76578.76,2.4,0.00036,0.0,0.06331]
[1779654549161,48.19,76579.04,2.4,0.00036,0.0,0.06334]
[1779654554196,48.19,76586.61,2.4,0.00036,0.0,0.06405]
[1779654560238,48.19,76587.78,2.4,0.00036,0.0,0.06415]
[1779654565273,48.19,76587.05,2.4,0.00036,0.0,0.06409]
[1779654574337,48.19,76587.66,2.4,0.00036,0.0,0.06396]
[1779654580378,48.19,76588.03,2.4,0.00036,0.0,0.06399]
[1779654585413,48.19,76588.02,2.4,0.00036,0.0,0.06399]
[1779654590448,48.19,76588.08,2.4,0.00036,0.0,0.06399]
[1779654596490,48.19,76588.36,2.4,0.00036,0.0,0.06402]
[1779654601525,48.19,76597.85,2.4,0.00037,0.0,0.06491]
[1779654606562,48.19,76600.82,2.4,0.00037,0.0,0.06519]
[1779654611597,48.19,76586.08,2.4,0.00036,0.0,0.06381]
[1779654616633,48.19,76578.22,2.4,0.00036,0.0,0.06309]
[1779654621668,48.19,76583.36,2.4,0.00036,0.0,0.06357]
[1779654627710,48.19,76586.51,2.4,0.00036,0.0,0.06386]
[1779654633776,48.19,76589.33,2.4,0.00036,0.0,0.06393]
[1779654638808,48.19,76591.98,2.4,0.00036,0.0,0.06418]
[1779654643846,48.19,76585.65,2.4,0.00036,0.0,0.06359]
[1779654648881,48.19,76592.0,2.4,0.00036,0.0,0.06418]
[1779654653916,48.19,76594.11,2.4,0.00036,0.0,0.06438]
[1779654658950,48.19,76595.84,2.4,0.00036,0.0,0.06454]
[1779654663986,48.19,76593.06,2.4,0.00036,0.0,0.06428]
[1779654669030,48.19,76594.47,2.4,0.00036,0.0,0.06441]
[1779654674065,48.19,76589.84,2.4,0.00036,0.0,0.06398]
[1779654679100,48.19,76587.19,2.4,0.00036,0.0,0.06374]
[1779654684135,48.19,76590.24,2.4,0.00036,0.0,0.06402]
[1779654689170,48.19,76597.93,2.4,0.00037,0.0,0.06474]
[1779654694204,48.19,76599.56,2.4,0.00037,0.0,0.0647]
[1779654699240,48.19,76607.24,2.4,0.00037,0.0,0.06543]
[1779654704274,48.19,76611.81,2.4,0.00037,0.0,0.06586]
[1779654709310,48.19,76611.77,2.4,0.00037,0.0,0.06586]
[1779654714345,48.19,76611.84,2.4,0.00037,0.0,0.06586]
[1779654719381,48.19,76614.4,2.4,0.00037,0.0,0.06611]
[1779654724418,48.19,76618.51,2.4,0.00038,0.0,0.0665]
[1779654729451,48.19,76623.39,2.4,0.00038,0.0,0.06697]
[1779654734487,48.19,76624.78,2.4,0.00038,0.0,0.06711]
[1779654736501,48.19,76610.98,2.4,0.00037,0.0,0.06578]
[1779654743549,48.19,76610.53,2.4,0.00037,0.0,0.06574]
[1779654748585,48.19,76611.01,2.4,0.00037,0.0,0.06578]
[1779654754627,48.19,76611.39,2.4,0.00037,0.0,0.06563]
[1779654759662,48.19,76615.01,2.4,0.00037,0.0,0.06597]
[1779654764697,48.19,76616.37,2.4,0.00037,0.0,0.0661]
[1779654766250,48.19,76616.37,2.4,0.00037,0.0,0.0661]
[1779654766658,48.19,76616.37,2.4,0.00037,0.0,0.0661]
[1779654766663,48.19,76617.18,2.4,0.00037,0.0,0.06618]
[1779654766712,48.19,76578.37,2.4,0.00035,0.0,0.06255]
[1779654768252,48.19,76578.37,2.4,0.00035,0.0,0.06255]
[1779654768320,48.2,76565.15,2.4,0.00035,0.0,0.06146]
[1779654771259,48.2,76567.42,2.4,0.00035,0.0,0.06171]
[1779654776783,48.21,76570.11,2.4,0.00035,0.0,0.06198]
[1779654781819,48.21,76582.35,2.4,0.00036,0.0,0.0631]
[1779654784329,48.21,76584.37,2.4,0.00036,0.0,0.06329]
[1779654790164,48.21,76584.91,2.4,0.00036,0.0,0.06334]
[1779654795917,48.21,76588.9,2.4,0.00036,0.0,0.06371]
[1779654800953,48.21,76582.83,2.4,0.00036,0.0,0.06315]
[1779654801959,48.21,76564.25,2.4,0.00035,0.0,0.06146]
[1779654806959,48.21,76562.84,2.4,0.00034,0.0,0.06135]
[1779654807362,48.21,76562.84,2.4,0.00034,0.0,0.06135]
[1779654813036,48.21,76564.19,2.4,0.00034,0.0,0.06132]
[1779654818071,48.21,76562.1,2.4,0.00034,0.0,0.06116]
[1779654823106,48.21,76565.27,2.4,0.00035,0.0,0.06147]
[1779654828141,48.21,76571.84,2.4,0.00035,0.0,0.06208]
[1779654833176,48.22,76573.04,2.4,0.00035,0.0,0.0622]
[1779654839218,48.22,76575.12,2.4,0.00035,0.0,0.0624]
[1779654844253,48.22,76578.89,2.4,0.00035,0.0,0.06275]
[1779654849288,48.22,76583.36,2.4,0.00036,0.0,0.06317]
[1779654854323,48.22,76583.97,2.4,0.00036,0.0,0.06322]
[1779654859358,48.22,76583.23,2.4,0.00036,0.0,0.06316]
[1779654864393,48.22,76584.41,2.4,0.00036,0.0,0.06327]
[1779654869430,48.22,76584.57,2.4,0.00036,0.0,0.06328]
[1779654874464,48.22,76584.5,2.4,0.00036,0.0,0.06309]
[1779654880507,48.22,76585.57,2.4,0.00036,0.0,0.06319]
[1779654885542,48.22,76574.36,2.4,0.00035,0.0,0.06218]
[1779654890577,48.22,76574.64,2.4,0.00035,0.0,0.06222]
[1779654900648,48.22,76574.38,2.4,0.00035,0.0,0.06223]
[1779654905683,48.22,76565.1,2.4,0.00035,0.0,0.0614]
[1779654910718,48.22,76576.31,2.4,0.00035,0.0,0.06241]
[1779654916760,48.22,76576.95,2.4,0.00035,0.0,0.06247]
[1779654921795,48.22,76574.29,2.4,0.00035,0.0,0.06223]
[1779654926829,48.22,76578.12,2.4,0.00035,0.0,0.06258]
[1779654933879,48.22,76584.97,2.4,0.00036,0.0,0.06302]
[1779654938914,48.22,76585.01,2.4,0.00036,0.0,0.06303]
[1779654943949,48.22,76585.73,2.4,0.00036,0.0,0.0631]
[1779654949990,48.22,76588.2,2.4,0.00036,0.0,0.06333]
[1779654955028,48.22,76588.26,2.4,0.00036,0.0,0.06333]
[1779654960063,48.22,76578.82,2.4,0.00035,0.0,0.06247]
[1779654966105,48.22,76580.44,2.4,0.00035,0.0,0.06263]
[1779654971140,48.22,76581.82,2.4,0.00035,0.0,0.06276]
[1779654976177,48.22,76586.95,2.4,0.00036,0.0,0.06324]
[1779654983226,48.22,76587.27,2.4,0.00036,0.0,0.06327]
[1779654989268,48.22,76594.43,2.4,0.00036,0.0,0.06393]
[1779654994305,48.22,76595.37,2.4,0.00036,0.0,0.06383]
[1779654999340,48.22,76589.08,2.4,0.00036,0.0,0.06325]
[1779655004375,48.22,76588.75,2.4,0.00036,0.0,0.06322]
[1779655009410,48.22,76588.64,2.4,0.00036,0.0,0.06321]
[1779655015452,48.22,76590.12,2.4,0.00036,0.0,0.06334]
[1779655020487,48.22,76593.16,2.4,0.00036,0.0,0.06362]
[1779655025522,48.22,76594.15,2.4,0.00036,0.0,0.06372]
[1779655027797,48.22,76594.26,2.4,0.00036,0.0,0.06373]
[1779655027875,48.22,76612.97,2.4,0.00037,0.0,0.06548]
[1779655028550,48.22,76627.13,2.4,0.00038,0.0,0.06684]
[1779655032273,48.22,76621.26,2.4,0.00037,0.0,0.06627]
[1779655033269,48.22,76621.3,2.4,0.00037,0.0,0.06628]
[1779655038618,48.22,76617.71,2.4,0.00037,0.0,0.06593]
[1779655043652,48.22,76620.12,2.4,0.00037,0.0,0.06616]
[1779655048688,48.22,76619.86,2.4,0.00037,0.0,0.06614]
[1779655053723,48.22,76620.75,2.4,0.00037,0.0,0.06603]
[1779655058758,48.22,76619.29,2.4,0.00037,0.0,0.06589]
[1779655064800,48.22,76619.01,2.4,0.00037,0.0,0.06586]
[1779655069837,48.22,76619.58,2.4,0.00037,0.0,0.06592]
[1779655075879,48.22,76619.23,2.4,0.00037,0.0,0.06588]
[1779655080923,48.22,76616.43,2.4,0.00037,0.0,0.06562]
[1779655082936,48.22,76594.46,2.4,0.00036,0.0,0.06356]
[1779655087971,48.22,76596.9,2.4,0.00036,0.0,0.06378]
[1779655093006,48.22,76601.47,2.4,0.00036,0.0,0.06421]
[1779655097034,48.22,76588.6,2.4,0.00036,0.0,0.06302]
[1779655102069,48.22,76589.13,2.4,0.00036,0.0,0.06307]
[1779655107104,48.22,76589.12,2.4,0.00036,0.0,0.06306]
[1779655112142,48.22,76599.12,2.4,0.00036,0.0,0.0638]
[1779655117841,48.22,76596.11,2.4,0.00036,0.0,0.06352]
[1779655123220,48.22,76590.45,2.4,0.00036,0.0,0.063]
[1779655128255,48.22,76591.06,2.4,0.00036,0.0,0.06306]
[1779655133290,48.22,76586.62,2.4,0.00035,0.0,0.06265]
[1779655138324,48.22,76592.74,2.4,0.00036,0.0,0.06321]
[1779655143363,48.22,76598.12,2.4,0.00036,0.0,0.06371]
[1779655148398,48.22,76594.68,2.4,0.00036,0.0,0.06339]
[1779655153433,48.22,76588.85,2.4,0.00035,0.0,0.06285]
[1779655158467,48.22,76588.42,2.4,0.00035,0.0,0.06281]
[1779655163503,48.22,76586.51,2.4,0.00035,0.0,0.06264]
[1779655168538,48.22,76586.28,2.4,0.00035,0.0,0.06262]
[1779655173573,48.22,76583.07,2.4,0.00035,0.0,0.06214]
[1779655178608,48.22,76580.48,2.4,0.00035,0.0,0.06191]
[1779655183643,48.22,76578.46,2.4,0.00035,0.0,0.06172]
[1779655188678,48.22,76578.79,2.4,0.00035,0.0,0.06175]
[1779655193714,48.22,76591.41,2.4,0.00035,0.0,0.0629]
[1779655198760,48.22,76584.35,2.4,0.00035,0.0,0.06226]
[1779655205800,48.23,76584.98,2.4,0.00035,0.0,0.06232]
[1779655210835,48.23,76586.21,2.4,0.00035,0.0,0.06244]
[1779655215870,48.23,76589.09,2.4,0.00035,0.0,0.06271]
[1779655220905,48.23,76592.1,2.4,0.00036,0.0,0.06298]
[1779655228961,48.23,76591.97,2.4,0.00036,0.0,0.06297]
[1779655233999,48.23,76593.82,2.4,0.00036,0.0,0.06295]
[1779655239032,48.23,76593.83,2.4,0.00036,0.0,0.06295]
[1779655244067,48.23,76593.34,2.4,0.00036,0.0,0.06291]
[1779655249101,48.23,76585.6,2.4,0.00035,0.0,0.0622]
[1779655254136,48.23,76581.61,2.4,0.00035,0.0,0.06186]
[1779655259171,48.23,76582.18,2.4,0.00035,0.0,0.06192]
[1779655264206,48.23,76583.52,2.4,0.00035,0.0,0.06205]
[1779655269241,48.23,76584.32,2.4,0.00035,0.0,0.06214]
[1779655274276,48.23,76581.62,2.4,0.00035,0.0,0.06191]
[1779655279311,48.23,76585.71,2.4,0.00035,0.0,0.06229]
[1779655284346,48.23,76595.22,2.4,0.00036,0.0,0.06316]
[1779655289381,48.23,76595.67,2.4,0.00036,0.0,0.0632]
[1779655294416,48.23,76595.64,2.4,0.00036,0.0,0.06302]
[1779655299451,48.23,76592.53,2.4,0.00035,0.0,0.06273]
[1779655304486,48.23,76592.37,2.4,0.00035,0.0,0.06272]
[1779655309521,48.23,76587.84,2.4,0.00035,0.0,0.06231]
[1779655316571,48.23,76588.02,2.4,0.00035,0.0,0.06234]
[1779655322612,48.23,76596.13,2.4,0.00036,0.0,0.06309]
[1779655328654,48.23,76596.69,2.4,0.00036,0.0,0.06314]
[1779655333689,48.23,76598.36,2.4,0.00036,0.0,0.06329]
[1779655338724,48.23,76598.36,2.4,0.00036,0.0,0.06329]
[1779655343758,48.23,76602.89,2.4,0.00036,0.0,0.06371]
[1779655348795,48.23,76604.56,2.4,0.00036,0.0,0.06387]
[1779655353830,48.23,76605.24,2.4,0.00036,0.0,0.06374]
[1779655358864,48.23,76597.65,2.4,0.00036,0.0,0.06304]
[1779655363900,48.23,76595.56,2.4,0.00035,0.0,0.06285]
[1779655368935,48.23,76596.27,2.4,0.00036,0.0,0.06291]
[1779655373970,48.23,76594.95,2.4,0.00035,0.0,0.06279]
[1779655379006,48.23,76593.94,2.4,0.00035,0.0,0.0627]
[1779655384041,48.23,76594.32,2.4,0.00035,0.0,0.06273]
[1779655389076,48.23,76597.78,2.4,0.00036,0.0,0.06305]
[1779655394111,48.23,76604.45,2.4,0.00036,0.0,0.06367]
[1779655399146,48.23,76604.67,2.4,0.00036,0.0,0.06369]
[1779655404181,48.23,76606.75,2.4,0.00036,0.0,0.06388]
[1779655411230,48.23,76608.88,2.4,0.00036,0.0,0.06389]
[1779655416264,48.23,76610.57,2.4,0.00036,0.0,0.06405]
[1779655417959,48.23,76610.51,2.4,0.00036,0.0,0.06404]
[1779655418970,48.23,76610.58,2.4,0.00036,0.0,0.06405]
[1779655424321,48.23,76610.25,2.4,0.00036,0.0,0.06402]
[1779655429357,48.23,76610.28,2.4,0.00036,0.0,0.06402]
[1779655435399,48.23,76609.69,2.4,0.00036,0.0,0.06396]
[1779655440434,48.23,76615.41,2.4,0.00036,0.0,0.0645]
[1779655445469,48.23,76617.94,2.4,0.00037,0.0,0.06474]
[1779655450504,48.23,76619.0,2.4,0.00037,0.0,0.06484]
[1779655455539,48.23,76620.75,2.4,0.00037,0.0,0.065]
[1779655460575,48.23,76625.03,2.4,0.00037,0.0,0.06541]
[1779655465610,48.23,76625.09,2.4,0.00037,0.0,0.06541]
[1779655471656,48.23,76626.89,2.4,0.00037,0.0,0.06539]
[1779655473727,48.23,76626.31,2.4,0.00037,0.0,0.06534]
[1779655479713,48.23,76625.87,2.4,0.00037,0.0,0.06529]
[1779655484762,48.23,76604.69,2.4,0.00036,0.0,0.06331]
[1779655489797,48.23,76599.68,2.4,0.00035,0.0,0.06285]
[1779655495414,48.23,76599.15,2.4,0.00035,0.0,0.0628]
[1779655504902,48.23,76601.2,2.4,0.00036,0.0,0.06299]
[1779655509937,48.23,76601.42,2.4,0.00036,0.0,0.06301]
[1779655516986,48.23,76600.43,2.4,0.00036,0.0,0.06292]
[1779655522023,48.23,76602.54,2.4,0.00036,0.0,0.06311]
[1779655527057,48.23,76611.52,2.4,0.00036,0.0,0.06395]
[1779655532092,48.23,76614.51,2.4,0.00036,0.0,0.06403]
[1779655537128,48.23,76616.74,2.4,0.00036,0.0,0.06424]
[1779655542163,48.23,76622.51,2.4,0.00037,0.0,0.06478]
[1779655547198,48.23,76625.23,2.4,0.00037,0.0,0.06504]
[1779655552233,48.23,76630.05,2.4,0.00037,0.0,0.0655]
[1779655557268,48.23,76628.07,2.4,0.00037,0.0,0.06531]
[1779655565323,48.23,76629.18,2.4,0.00037,0.0,0.06541]
[1779655570359,48.23,76628.8,2.4,0.00037,0.0,0.06538]
[1779655575394,48.23,76629.13,2.4,0.00037,0.0,0.06541]
[1779655580429,48.23,76631.33,2.4,0.00037,0.0,0.06562]
[1779655585464,48.23,76632.54,2.4,0.00037,0.0,0.06573]
[1779655590499,48.23,76632.08,2.4,0.00037,0.0,0.06569]
[1779655595534,48.23,76631.77,2.4,0.00037,0.0,0.06547]
[1779655600569,48.23,76634.39,2.4,0.00037,0.0,0.06572]
[1779655606611,48.23,76635.16,2.4,0.00037,0.0,0.06579]
[1779655611646,48.23,76625.23,2.4,0.00037,0.0,0.06485]
[1779655618695,48.23,76621.8,2.4,0.00037,0.0,0.06453]
[1779655623730,48.23,76615.84,2.4,0.00036,0.0,0.06397]
[1779655628764,48.23,76615.74,2.4,0.00036,0.0,0.06396]
[1779655633800,48.23,76615.85,2.4,0.00036,0.0,0.06397]
[1779655638835,48.23,76605.07,2.4,0.00036,0.0,0.06297]
[1779655643870,48.23,76604.43,2.4,0.00036,0.0,0.06291]
[1779655648905,48.23,76611.86,2.4,0.00036,0.0,0.0636]
[1779655656961,48.23,76611.44,2.4,0.00036,0.0,0.06337]
[1779655661997,48.23,76611.55,2.4,0.00036,0.0,0.06338]
[1779655667033,48.23,76604.25,2.4,0.00035,0.0,0.06271]
[1779655673075,48.23,76600.9,2.4,0.00035,0.0,0.0624]
[1779655678110,48.23,76601.34,2.4,0.00035,0.0,0.06245]
[1779655680466,48.23,76600.27,2.4,0.00035,0.0,0.06235]
[1779655686166,48.23,76590.5,2.4,0.00035,0.0,0.06146]
[1779655693214,48.23,76588.73,2.4,0.00035,0.0,0.06131]
[1779655698254,48.23,76579.09,2.4,0.00034,0.0,0.06045]
[1779655699773,48.23,76579.14,2.4,0.00034,0.0,0.06045]
[1779655705304,48.23,76578.7,2.4,0.00034,0.0,0.06044]
[1779655710339,48.24,76579.99,2.4,0.00034,0.0,0.06058]
[1779655715374,48.24,76580.58,2.4,0.00034,0.0,0.06048]
[1779655720409,48.24,76580.03,2.4,0.00034,0.0,0.06046]
[1779655725444,48.24,76580.58,2.4,0.00034,0.0,0.06054]
[1779655730479,48.24,76581.69,2.4,0.00034,0.0,0.06067]
[1779655735514,48.25,76574.79,2.4,0.00034,0.0,0.06009]
[1779655740549,48.25,76576.94,2.4,0.00034,0.0,0.06032]
[1779655745585,48.25,76576.72,2.4,0.00034,0.0,0.06033]
[1779655750632,48.25,76575.25,2.4,0.00034,0.0,0.06023]
[1779655755668,48.26,76574.15,2.4,0.00034,0.0,0.06017]
[1779655760702,48.26,76574.32,2.4,0.00034,0.0,0.06022]
[1779655765738,48.26,76576.19,2.4,0.00034,0.0,0.06042]
[1779655770773,48.26,76585.95,2.4,0.00035,0.0,0.06132]
[1779655773794,48.26,76607.61,2.4,0.00036,0.0,0.06311]
[1779655778829,48.26,76613.11,2.4,0.00036,0.0,0.06362]
[1779655783864,48.26,76615.77,2.4,0.00036,0.0,0.06387]
[1779655788904,48.26,76611.65,2.4,0.00036,0.0,0.06349]
[1779655793939,48.26,76614.48,2.4,0.00036,0.0,0.06375]
[1779655798974,48.26,76613.12,2.4,0.00036,0.0,0.06362]
[1779655807031,48.26,76609.89,2.4,0.00036,0.0,0.06332]
[1779655813076,48.26,76606.18,2.4,0.00036,0.0,0.06298]
[1779655818111,48.26,76599.77,2.4,0.00035,0.0,0.0624]
[1779655823146,48.26,76591.33,2.4,0.00035,0.0,0.06163]
[1779655828181,48.27,76589.61,2.4,0.00035,0.0,0.06149]
[1779655833216,48.27,76589.45,2.4,0.00035,0.0,0.06131]
[1779655838251,48.27,76583.22,2.4,0.00034,0.0,0.06077]
[1779655843286,48.27,76581.24,2.4,0.00034,0.0,0.06061]
[1779655848321,48.27,76584.14,2.4,0.00034,0.0,0.06089]
[1779655853356,48.27,76589.37,2.4,0.00035,0.0,0.06137]
[1779655858391,48.27,76589.46,2.4,0.00035,0.0,0.06139]
[1779655871483,48.27,76589.81,2.4,0.00035,0.0,0.06146]
[1779655885581,48.28,76589.81,2.4,0.00035,0.0,0.06149]
[1779655890616,48.28,76593.02,2.4,0.00035,0.0,0.06179]
[1779655895651,48.28,76597.55,2.4,0.00035,0.0,0.06202]
[1779655900686,48.28,76596.39,2.4,0.00035,0.0,0.06192]
[1779655905720,48.28,76596.02,2.4,0.00035,0.0,0.06189]
[1779655910756,48.28,76596.05,2.4,0.00035,0.0,0.06189]
[1779655915791,48.28,76584.28,2.4,0.00034,0.0,0.06085]
[1779655920826,48.28,76581.73,2.4,0.00034,0.0,0.06064]
[1779655925861,48.28,76575.31,2.4,0.00034,0.0,0.0601]
[1779655930895,48.28,76575.02,2.4,0.00034,0.0,0.0601]
[1779655935931,48.29,76572.96,2.4,0.00034,0.0,0.05995]
[1779655940966,48.29,76572.05,2.4,0.00034,0.0,0.0599]
[1779655946001,48.29,76572.05,2.4,0.00034,0.0,0.05994]
[1779655951040,48.29,76572.46,2.4,0.00034,0.0,0.05983]
[1779655956076,48.29,76573.0,2.4,0.00034,0.0,0.05991]
[1779655961112,48.3,76572.24,2.4,0.00034,0.0,0.05987]
[1779655966147,48.3,76572.41,2.4,0.00034,0.0,0.05992]
[1779655971182,48.3,76574.56,2.4,0.00034,0.0,0.06015]
[1779655976217,48.3,76574.92,2.4,0.00034,0.0,0.06021]
[1779655981252,48.31,76575.17,2.4,0.00034,0.0,0.06026]
[1779655986287,48.31,76577.51,2.4,0.00034,0.0,0.0605]
[1779655991324,48.31,76577.38,2.4,0.00034,0.0,0.06053]
[1779655996357,48.31,76576.21,2.4,0.00034,0.0,0.06045]
[1779656002398,48.32,76575.31,2.4,0.00034,0.0,0.06041]
[1779656007434,48.32,76575.03,2.4,0.00034,0.0,0.06042]
[1779656012468,48.32,76573.42,2.4,0.00034,0.0,0.06013]
[1779656017504,48.32,76573.06,2.4,0.00034,0.0,0.06014]
[1779656022539,48.33,76572.36,2.4,0.00034,0.0,0.06011]
[1779656027577,48.33,76572.84,2.4,0.00034,0.0,0.06019]
[1779656028955,48.33,76572.84,2.4,0.00034,0.0,0.06019]
[1779656029757,48.33,76573.33,2.4,0.00034,0.0,0.06024]
[1779656037647,48.33,76572.89,2.4,0.00034,0.0,0.06026]
[1779656042682,48.33,76562.78,2.4,0.00034,0.0,0.05941]
[1779656048724,48.34,76562.0,2.4,0.00033,0.0,0.0594]
[1779656053759,48.34,76561.97,2.4,0.00034,0.0,0.05944]
[1779656058794,48.34,76562.74,2.4,0.00034,0.0,0.05955]
[1779656063829,48.35,76564.47,2.4,0.00034,0.0,0.05974]
[1779656064291,48.35,76564.47,2.4,0.00034,0.0,0.05974]
[1779656065704,48.35,76564.47,2.4,0.00034,0.0,0.05975]
[1779656070878,48.35,76565.22,2.4,0.00034,0.0,0.05985]
[1779656077927,48.35,76565.3,2.4,0.00034,0.0,0.05973]
[1779656082962,48.36,76565.42,2.4,0.00034,0.0,0.05978]
[1779656087997,48.36,76565.8,2.4,0.00034,0.0,0.05985]
[1779656094041,48.36,76565.76,2.4,0.00034,0.0,0.0599]
[1779656100083,48.37,76565.17,2.4,0.00034,0.0,0.05989]
[1779656105119,48.37,76567.06,2.4,0.00034,0.0,0.06009]
[1779656110154,48.37,76567.09,2.4,0.00034,0.0,0.06013]
[1779656115189,48.37,76571.29,2.4,0.00034,0.0,0.06053]
[1779656120224,48.38,76565.61,2.4,0.00034,0.0,0.06007]
[1779656125264,48.38,76555.41,2.4,0.00033,0.0,0.05921]
[1779656131306,48.38,76554.84,2.4,0.00033,0.0,0.05904]
[1779656136341,48.39,76554.04,2.4,0.00033,0.0,0.05902]
[1779656141375,48.39,76552.75,2.4,0.00033,0.0,0.05896]
[1779656146411,48.39,76552.91,2.4,0.00033,0.0,0.05902]
[1779656151446,48.4,76555.93,2.4,0.00033,0.0,0.05933]
[1779656156481,48.4,76556.55,2.4,0.00034,0.0,0.05942]
[1779656161516,48.4,76556.26,2.4,0.00034,0.0,0.05945]
[1779656166551,48.41,76556.12,2.4,0.00034,0.0,0.05948]
[1779656174612,48.41,76555.49,2.4,0.00034,0.0,0.0595]
[1779656179648,48.41,76555.33,2.4,0.00034,0.0,0.05953]
[1779656185690,48.42,76551.01,2.4,0.00033,0.0,0.05921]
[1779656190725,48.42,76548.08,2.4,0.00033,0.0,0.059]
[1779656195760,48.42,76548.5,2.4,0.00033,0.0,0.05891]
[1779656200795,48.43,76548.9,2.4,0.00033,0.0,0.05899]
[1779656205830,48.43,76550.48,2.4,0.00033,0.0,0.05918]
[1779656210867,48.43,76548.37,2.4,0.00033,0.0,0.05904]
[1779656215900,48.44,76548.67,2.4,0.00033,0.0,0.05911]
[1779656220935,48.44,76548.97,2.4,0.00033,0.0,0.05918]
[1779656225974,48.44,76550.27,2.4,0.00033,0.0,0.05934]
[1779656231009,48.45,76548.17,2.4,0.00033,0.0,0.0592]
[1779656236043,48.45,76549.39,2.4,0.00034,0.0,0.05935]
[1779656241079,48.45,76549.32,2.4,0.00034,0.0,0.05939]
[1779656246114,48.46,76548.95,2.4,0.00034,0.0,0.05941]
[1779656250142,48.46,76533.69,2.4,0.00033,0.0,0.05813]
[1779656255177,48.46,76538.82,2.4,0.00033,0.0,0.05846]
[1779656263233,48.47,76539.1,2.4,0.00033,0.0,0.05858]
[1779656268268,48.47,76539.3,2.4,0.00033,0.0,0.05866]
[1779656276324,48.48,76539.16,2.4,0.00033,0.0,0.05875]
[1779656281359,48.49,76539.93,2.4,0.00033,0.0,0.05887]
[1779656282452,48.49,76539.93,2.4,0.00033,0.0,0.05887]
[1779656288409,48.49,76539.85,2.4,0.00033,0.0,0.05894]
[1779656294452,48.5,76540.09,2.4,0.00033,0.0,0.05903]
[1779656300493,48.5,76541.2,2.4,0.00033,0.0,0.0592]
[1779656306535,48.51,76540.43,2.4,0.00033,0.0,0.05919]
[1779656311571,48.51,76541.05,2.4,0.00033,0.0,0.05913]
[1779656321644,48.52,76541.05,2.4,0.00033,0.0,0.05924]
[1779656326679,48.52,76541.21,2.4,0.00034,0.0,0.05932]
[1779656336749,48.53,76540.52,2.4,0.00034,0.0,0.05937]
[1779656341784,48.53,76540.38,2.4,0.00034,0.0,0.05941]
[1779656347828,48.54,76539.69,2.4,0.00034,0.0,0.05941]
[1779656352863,48.54,76539.5,2.4,0.00034,0.0,0.05945]
[1779656357897,48.55,76539.5,2.4,0.00034,0.0,0.05951]
[1779656362932,48.55,76538.95,2.4,0.00034,0.0,0.05951]
[1779656367968,48.55,76533.23,2.4,0.00033,0.0,0.05907]
[1779656373002,48.56,76531.73,2.4,0.00033,0.0,0.05882]
[1779656378038,48.56,76531.44,2.4,0.00033,0.0,0.05886]
[1779656381059,48.56,76557.16,2.4,0.00035,0.0,0.06114]
[1779656384080,48.56,76573.16,2.4,0.00035,0.0,0.0626]
[1779656389115,48.57,76576.25,2.4,0.00036,0.0,0.06289]
[1779656394150,48.57,76576.37,2.4,0.00036,0.0,0.06292]
[1779656399184,48.57,76574.35,2.4,0.00036,0.0,0.06274]
[1779656405230,48.57,76576.89,2.4,0.00036,0.0,0.06299]
[1779656410264,48.57,76570.7,2.4,0.00035,0.0,0.06244]
[1779656415302,48.57,76565.04,2.4,0.00035,0.0,0.06195]
[1779656420338,48.57,76564.02,2.4,0.00035,0.0,0.06188]
[1779656429401,48.58,76565.21,2.4,0.00035,0.0,0.06204]
[1779656434436,48.58,76565.25,2.4,0.00035,0.0,0.06188]
[1779656440478,48.58,76565.71,2.4,0.00035,0.0,0.06195]
[1779656445515,48.58,76572.06,2.4,0.00035,0.0,0.06255]
[1779656450550,48.58,76572.98,2.4,0.00036,0.0,0.06266]
[1779656455585,48.58,76572.56,2.4,0.00036,0.0,0.06264]
[1779656462634,48.59,76572.6,2.4,0.00036,0.0,0.06267]
[1779656468675,48.59,76573.1,2.4,0.00036,0.0,0.06274]
[1779656474717,48.59,76574.56,2.4,0.00036,0.0,0.06289]
[1779656479753,48.59,76575.76,2.4,0.00036,0.0,0.06302]
[1779656486803,48.59,76578.46,2.4,0.00036,0.0,0.06329]
[1779656491838,48.59,76583.47,2.4,0.00036,0.0,0.06358]
[1779656501919,48.59,76580.78,2.4,0.00036,0.0,0.06335]
[1779656509974,48.59,76578.48,2.4,0.00036,0.0,0.06316]
[1779656519036,48.6,76579.19,2.4,0.00036,0.0,0.06324]
[1779656524077,48.6,76583.05,2.4,0.00036,0.0,0.06361]
[1779656531126,48.6,76586.92,2.4,0.00036,0.0,0.06398]
[1779656536161,48.6,76589.89,2.4,0.00037,0.0,0.06425]
[1779656542203,48.6,76590.07,2.4,0.00037,0.0,0.06427]
[1779656548245,48.6,76587.62,2.4,0.00036,0.0,0.06404]
[1779656553280,48.6,76588.99,2.4,0.00036,0.0,0.06398]
[1779656559322,48.6,76593.96,2.4,0.00037,0.0,0.06444]
[1779656563350,48.6,76609.11,2.4,0.00038,0.0,0.06587]
[1779656566371,48.6,76625.01,2.4,0.00038,0.0,0.0674]
[1779656571408,48.6,76628.0,2.4,0.00039,0.0,0.06769]
[1779656576443,48.6,76631.74,2.4,0.00039,0.0,0.06806]
[1779656581479,48.6,76634.67,2.4,0.00039,0.0,0.06835]
[1779656586514,48.6,76644.72,2.4,0.0004,0.0,0.06934]
[1779656591548,48.6,76643.4,2.4,0.0004,0.0,0.06921]
[1779656596583,48.6,76648.46,2.4,0.0004,0.0,0.06972]
[1779656602625,48.6,76648.55,2.4,0.0004,0.0,0.06972]
[1779656608667,48.6,76655.82,2.4,0.0004,0.0,0.07046]
[1779656613702,48.6,76659.32,2.4,0.0004,0.0,0.0706]
[1779656618736,48.6,76659.45,2.4,0.0004,0.0,0.07062]
[1779656629814,48.6,76660.61,2.4,0.0004,0.0,0.07074]
[1779656632835,48.6,76638.51,2.4,0.00039,0.0,0.06852]
[1779656637870,48.6,76628.25,2.4,0.00039,0.0,0.06752]
[1779656639955,48.6,76628.03,2.4,0.00039,0.0,0.06749]
[1779656640972,48.6,76627.99,2.4,0.00038,0.0,0.06749]
[1779656649956,48.6,76633.59,2.4,0.00039,0.0,0.06804]
[1779656661034,48.6,76637.81,2.4,0.00039,0.0,0.06845]
[1779656669090,48.6,76639.06,2.4,0.00039,0.0,0.06858]
[1779656674125,48.6,76641.25,2.4,0.00039,0.0,0.06859]
[1779656680167,48.6,76640.3,2.4,0.00039,0.0,0.0685]
[1779656685403,48.6,76630.12,2.4,0.00039,0.0,0.0675]
[1779656691246,48.6,76629.85,2.4,0.00038,0.0,0.06747]
[1779656699302,48.6,76629.28,2.4,0.00038,0.0,0.06742]
[1779656701316,48.6,76684.38,2.4,0.00042,0.0,0.07298]
[1779656706351,48.6,76682.98,2.4,0.00042,0.0,0.07283]
[1779656711386,48.6,76670.73,2.4,0.00041,0.0,0.07156]
[1779656716421,48.6,76666.52,2.4,0.00041,0.0,0.07113]
[1779656718434,48.6,76556.56,2.4,0.00034,0.0,0.06066]
[1779656723470,48.63,76557.2,2.4,0.00035,0.0,0.06113]
[1779656724477,48.63,76649.65,2.4,0.0004,0.0,0.06998]
[1779656728505,48.63,76557.1,2.4,0.00035,0.0,0.06121]
[1779656730519,48.64,76613.58,2.4,0.00038,0.0,0.06653]
[1779656735554,48.64,76609.46,2.4,0.00038,0.0,0.06594]
[1779656740589,48.64,76609.03,2.4,0.00038,0.0,0.0659]
[1779656745624,48.64,76608.83,2.4,0.00038,0.0,0.06588]
[1779656750659,48.64,76608.93,2.4,0.00038,0.0,0.06589]
[1779656755694,48.64,76606.49,2.4,0.00037,0.0,0.06566]
[1779656760729,48.64,76606.31,2.4,0.00037,0.0,0.06564]
[1779656765765,48.64,76606.8,2.4,0.00037,0.0,0.06568]
[1779656770800,48.64,76597.13,2.4,0.00037,0.0,0.06477]
[1779656775835,48.64,76595.51,2.4,0.00037,0.0,0.06462]
[1779656780870,48.64,76596.09,2.4,0.00037,0.0,0.06467]
[1779656785905,48.64,76595.6,2.4,0.00037,0.0,0.06463]
[1779656790940,48.64,76597.05,2.4,0.00037,0.0,0.06476]
[1779656795975,48.64,76603.53,2.4,0.00037,0.0,0.06518]
[1779656801018,48.64,76612.33,2.4,0.00038,0.0,0.06602]
[1779656806053,48.64,76613.22,2.4,0.00038,0.0,0.0661]
[1779656811088,48.64,76613.63,2.4,0.00038,0.0,0.06614]
[1779656817130,48.64,76613.37,2.4,0.00038,0.0,0.06611]
[1779656822165,48.64,76613.17,2.4,0.00038,0.0,0.0661]
[1779656827202,48.64,76613.19,2.4,0.00038,0.0,0.0661]
[1779656832241,48.64,76613.31,2.4,0.00038,0.0,0.06611]
[1779656846341,48.64,76613.46,2.4,0.00038,0.0,0.06612]
[1779656851376,48.64,76613.5,2.4,0.00038,0.0,0.06593]
[1779656860440,48.64,76613.39,2.4,0.00038,0.0,0.06592]
[1779656865479,48.64,76613.5,2.4,0.00038,0.0,0.06593]
[1779656873535,48.64,76612.9,2.4,0.00038,0.0,0.06587]
[1779656879577,48.64,76613.87,2.4,0.00038,0.0,0.06597]
[1779656886626,48.64,76614.06,2.4,0.00038,0.0,0.06598]
[1779656891661,48.64,76615.09,2.4,0.00038,0.0,0.06608]
[1779656896696,48.64,76620.23,2.4,0.00038,0.0,0.06658]
[1779656901731,48.64,76622.47,2.4,0.00038,0.0,0.06679]
[1779656906766,48.64,76628.76,2.4,0.00038,0.0,0.0674]
[1779656911801,48.64,76628.84,2.4,0.00038,0.0,0.06721]
[1779656916838,48.64,76629.43,2.4,0.00038,0.0,0.06727]
[1779656921872,48.64,76629.76,2.4,0.00038,0.0,0.0673]
[1779656926907,48.64,76630.43,2.4,0.00038,0.0,0.06736]
[1779656933956,48.64,76631.8,2.4,0.00039,0.0,0.0675]
[1779656938991,48.64,76632.77,2.4,0.00039,0.0,0.06759]
[1779656944026,48.64,76631.66,2.4,0.00039,0.0,0.06748]
[1779656949060,48.64,76631.84,2.4,0.00039,0.0,0.0675]
[1779656954095,48.64,76625.53,2.4,0.00038,0.0,0.06689]
[1779656961145,48.64,76624.61,2.4,0.00038,0.0,0.0668]
[1779656967186,48.64,76624.89,2.4,0.00038,0.0,0.06683]
[1779656974236,48.64,76624.75,2.4,0.00038,0.0,0.06661]
[1779656981285,48.64,76625.11,2.4,0.00038,0.0,0.06665]
[1779656986323,48.64,76627.48,2.4,0.00038,0.0,0.06688]
[1779656991358,48.64,76627.58,2.4,0.00038,0.0,0.06689]
[1779656996393,48.64,76625.63,2.4,0.00038,0.0,0.0667]
[1779657001432,48.64,76611.05,2.4,0.00037,0.0,0.06531]
[1779657006467,48.64,76611.33,2.4,0.00037,0.0,0.06533]
[1779657011503,48.64,76611.83,2.4,0.00037,0.0,0.06538]
[1779657016538,48.64,76612.91,2.4,0.00037,0.0,0.06548]
[1779657025601,48.64,76613.17,2.4,0.00037,0.0,0.06551]
[1779657030636,48.64,76613.44,2.4,0.00037,0.0,0.06553]
[1779657035671,48.64,76605.75,2.4,0.00037,0.0,0.06461]
[1779657040706,48.64,76605.05,2.4,0.00037,0.0,0.06455]
[1779657049769,48.64,76605.55,2.4,0.00037,0.0,0.06459]
[1779657054804,48.64,76605.83,2.4,0.00037,0.0,0.06462]
[1779657061853,48.64,76606.14,2.4,0.00037,0.0,0.06465]
[1779657069910,48.64,76606.05,2.4,0.00037,0.0,0.06464]
[1779657074946,48.64,76606.08,2.4,0.00037,0.0,0.06464]
[1779657079981,48.64,76606.14,2.4,0.00037,0.0,0.06465]
[1779657087031,48.64,76605.36,2.4,0.00037,0.0,0.06458]
[1779657092065,48.64,76605.58,2.4,0.00037,0.0,0.0644]
[1779657106164,48.64,76605.68,2.4,0.00037,0.0,0.06441]
[1779657111198,48.64,76605.81,2.4,0.00037,0.0,0.06443]
[1779657117241,48.64,76606.06,2.4,0.00037,0.0,0.06445]
[1779657122276,48.64,76605.32,2.4,0.00037,0.0,0.06438]
[1779657127311,48.64,76605.79,2.4,0.00037,0.0,0.06442]
[1779657134359,48.64,76606.35,2.4,0.00037,0.0,0.06448]
[1779657140402,48.64,76606.55,2.4,0.00037,0.0,0.0645]
[1779657145437,48.64,76606.55,2.4,0.00037,0.0,0.0645]
[1779657150472,48.64,76606.53,2.4,0.00037,0.0,0.06449]
[1779657158528,48.64,76607.93,2.4,0.00037,0.0,0.06443]
[1779657163563,48.64,76610.04,2.4,0.00037,0.0,0.06463]
[1779657169605,48.64,76610.1,2.4,0.00037,0.0,0.06463]
[1779657176657,48.64,76609.98,2.4,0.00037,0.0,0.06462]
[1779657181691,48.64,76600.31,2.4,0.00036,0.0,0.06372]
[1779657186726,48.64,76594.74,2.4,0.00036,0.0,0.06321]
[1779657191761,48.64,76597.62,2.4,0.00036,0.0,0.06347]
[1779657196796,48.64,76604.53,2.4,0.00037,0.0,0.06411]
[1779657201831,48.64,76604.32,2.4,0.00037,0.0,0.06409]
[1779657206866,48.64,76603.77,2.4,0.00036,0.0,0.06404]
[1779657211901,48.64,76603.89,2.4,0.00036,0.0,0.06386]
[1779657217943,48.64,76604.53,2.4,0.00036,0.0,0.06392]
[1779657222978,48.64,76603.11,2.4,0.00036,0.0,0.06379]
[1779657228015,48.64,76603.76,2.4,0.00036,0.0,0.06385]
[1779657233049,48.64,76600.53,2.4,0.00036,0.0,0.06355]
[1779657238084,48.64,76593.05,2.4,0.00036,0.0,0.06286]
[1779657243128,48.64,76593.11,2.4,0.00036,0.0,0.06287]
[1779657249170,48.64,76593.63,2.4,0.00036,0.0,0.06292]
[1779657250961,48.64,76593.56,2.4,0.00036,0.0,0.06291]
[1779657251185,48.64,76593.56,2.4,0.00036,0.0,0.06291]
[1779657260248,48.64,76591.32,2.4,0.00036,0.0,0.06271]
[1779657265282,48.64,76591.32,2.4,0.00036,0.0,0.06271]
[1779657270318,48.64,76592.22,2.4,0.00036,0.0,0.0628]
[1779657275353,48.64,76605.9,2.4,0.00036,0.0,0.06387]
[1779657280388,48.64,76617.93,2.4,0.00037,0.0,0.065]
[1779657284416,48.64,76632.14,2.4,0.00038,0.0,0.06635]
[1779657290458,48.64,76634.72,2.4,0.00038,0.0,0.0666]
[1779657295494,48.64,76637.33,2.4,0.00038,0.0,0.06685]
[1779657300531,48.64,76636.94,2.4,0.00038,0.0,0.06681]
[1779657305564,48.64,76633.35,2.4,0.00038,0.0,0.06647]
[1779657310599,48.64,76623.07,2.4,0.00037,0.0,0.06548]
[1779657315636,48.64,76620.39,2.4,0.00037,0.0,0.06523]
[1779657320672,48.64,76621.43,2.4,0.00037,0.0,0.06533]
[1779657325707,48.64,76620.81,2.4,0.00037,0.0,0.06527]
[1779657330742,48.64,76618.95,2.4,0.00037,0.0,0.06509]
[1779657335777,48.64,76619.62,2.4,0.00037,0.0,0.06496]
[1779657341819,48.64,76619.61,2.4,0.00037,0.0,0.06496]
[1779657346854,48.64,76619.47,2.4,0.00037,0.0,0.06495]
[1779657352896,48.64,76619.51,2.4,0.00037,0.0,0.06495]
[1779657360952,48.64,76620.93,2.4,0.00037,0.0,0.06509]
[1779657365987,48.64,76620.9,2.4,0.00037,0.0,0.06508]
[1779657372029,48.64,76623.91,2.4,0.00037,0.0,0.06537]
[1779657377064,48.64,76623.57,2.4,0.00037,0.0,0.06534]
[1779657382099,48.64,76622.5,2.4,0.00037,0.0,0.06523]
[1779657389148,48.64,76618.73,2.4,0.00037,0.0,0.06488]
[1779657394183,48.64,76618.16,2.4,0.00037,0.0,0.06463]
[1779657399218,48.64,76618.01,2.4,0.00037,0.0,0.06462]
[1779657405260,48.64,76620.22,2.4,0.00037,0.0,0.06482]
[1779657412309,48.64,76620.22,2.4,0.00037,0.0,0.06482]
[1779657417331,48.64,76620.2,2.4,0.00037,0.0,0.06482]
[1779657422380,48.64,76620.04,2.4,0.00037,0.0,0.06481]
[1779657428421,48.64,76624.98,2.4,0.00037,0.0,0.06527]
[1779657433457,48.64,76625.08,2.4,0.00037,0.0,0.06528]
[1779657438492,48.64,76625.73,2.4,0.00037,0.0,0.06534]
[1779657443527,48.64,76625.93,2.4,0.00037,0.0,0.06536]
[1779657448562,48.64,76626.0,2.4,0.00037,0.0,0.06537]
[1779657454604,48.64,76626.38,2.4,0.00037,0.0,0.06521]
[1779657460646,48.64,76624.82,2.4,0.00037,0.0,0.06506]
[1779657462660,48.64,76607.42,2.4,0.00036,0.0,0.06344]
[1779657467695,48.64,76606.3,2.4,0.00036,0.0,0.06334]
[1779657475751,48.64,76606.69,2.4,0.00036,0.0,0.06337]
[1779657482807,48.64,76608.38,2.4,0.00036,0.0,0.06353]
[1779657487845,48.64,76609.29,2.4,0.00036,0.0,0.06361]
[1779657492880,48.64,76609.11,2.4,0.00036,0.0,0.0636]
[1779657501943,48.64,76608.61,2.4,0.00036,0.0,0.06355]
[1779657506978,48.64,76609.01,2.4,0.00036,0.0,0.06359]
[1779657512015,48.64,76609.82,2.4,0.00036,0.0,0.06347]
[1779657517049,48.64,76609.75,2.4,0.00036,0.0,0.06346]
[1779657522084,48.64,76609.51,2.4,0.00036,0.0,0.06344]
[1779657527119,48.64,76608.9,2.4,0.00036,0.0,0.06338]
[1779657532154,48.64,76605.19,2.4,0.00036,0.0,0.06304]
[1779657538196,48.64,76605.63,2.4,0.00036,0.0,0.06308]
[1779657545247,48.64,76606.51,2.4,0.00036,0.0,0.06316]
[1779657550282,48.64,76609.36,2.4,0.00036,0.0,0.06343]
[1779657555317,48.64,76608.89,2.4,0.00036,0.0,0.06338]
[1779657560352,48.64,76607.86,2.4,0.00036,0.0,0.06329]
[1779657566393,48.64,76608.06,2.4,0.00036,0.0,0.06331]
[1779657572436,48.64,76613.5,2.4,0.00036,0.0,0.06362]
[1779657577471,48.64,76619.05,2.4,0.00037,0.0,0.06413]
[1779657582506,48.64,76631.3,2.4,0.00037,0.0,0.06529]
[1779657587541,48.64,76632.69,2.4,0.00037,0.0,0.06542]
[1779657592576,48.64,76637.94,2.4,0.00038,0.0,0.06592]
[1779657597611,48.64,76640.29,2.4,0.00038,0.0,0.06614]
[1779657602646,48.64,76636.85,2.4,0.00038,0.0,0.06581]
[1779657607681,48.64,76635.84,2.4,0.00038,0.0,0.06572]
[1779657612717,48.64,76636.42,2.4,0.00038,0.0,0.06577]
[1779657617752,48.64,76627.46,2.4,0.00037,0.0,0.06492]
[1779657622787,48.64,76627.1,2.4,0.00037,0.0,0.06489]
[1779657629836,48.64,76628.32,2.4,0.00037,0.0,0.065]
[1779657634914,48.64,76625.95,2.4,0.00037,0.0,0.06459]
[1779657639948,48.64,76625.69,2.4,0.00037,0.0,0.06456]
[1779657647000,48.64,76625.97,2.4,0.00037,0.0,0.06459]
[1779657652037,48.64,76619.14,2.4,0.00036,0.0,0.06395]
[1779657657072,48.64,76618.64,2.4,0.00036,0.0,0.0639]
[1779657662109,48.64,76615.78,2.4,0.00036,0.0,0.06364]
[1779657667144,48.64,76615.89,2.4,0.00036,0.0,0.06365]
[1779657672179,48.64,76615.97,2.4,0.00036,0.0,0.06366]
[1779657678222,48.64,76615.61,2.4,0.00036,0.0,0.06362]
[1779657684264,48.64,76615.71,2.4,0.00036,0.0,0.06363]
[1779657689298,48.64,76613.93,2.4,0.00036,0.0,0.06347]
[1779657695340,48.64,76614.85,2.4,0.00036,0.0,0.06336]
[1779657701385,48.64,76615.49,2.4,0.00036,0.0,0.06342]
[1779657710448,48.64,76615.51,2.4,0.00036,0.0,0.06342]
[1779657718504,48.64,76616.58,2.4,0.00036,0.0,0.06352]
[1779657723539,48.64,76616.29,2.4,0.00036,0.0,0.06349]
[1779657733609,48.64,76616.29,2.4,0.00036,0.0,0.06349]
[1779657738644,48.64,76616.25,2.4,0.00036,0.0,0.06349]
[1779657743679,48.64,76616.11,2.4,0.00036,0.0,0.06348]
[1779657751735,48.64,76616.1,2.4,0.00036,0.0,0.06328]
[1779657758784,48.64,76616.07,2.4,0.00036,0.0,0.06328]
[1779657764826,48.64,76616.42,2.4,0.00036,0.0,0.06331]
[1779657770868,48.64,76616.5,2.4,0.00036,0.0,0.06332]
[1779657775903,48.64,76616.48,2.4,0.00036,0.0,0.06332]
[1779657785973,48.64,76615.85,2.4,0.00036,0.0,0.06326]
[1779657797051,48.64,76616.61,2.4,0.00036,0.0,0.06333]
[1779657802085,48.64,76616.86,2.4,0.00036,0.0,0.06335]
[1779657809135,48.64,76617.82,2.4,0.00036,0.0,0.06344]
[1779657819206,48.64,76617.96,2.4,0.00036,0.0,0.06327]
[1779657824241,48.64,76617.83,2.4,0.00036,0.0,0.06325]
[1779657830283,48.64,76617.66,2.4,0.00036,0.0,0.06324]
[1779657836325,48.64,76617.79,2.4,0.00036,0.0,0.06325]
[1779657842368,48.64,76615.69,2.4,0.00036,0.0,0.06306]
[1779657849417,48.64,76615.65,2.4,0.00036,0.0,0.06305]
[1779657856465,48.64,76615.64,2.4,0.00036,0.0,0.06305]
[1779657861961,48.64,76616.07,2.4,0.00036,0.0,0.06309]
[1779657862399,48.64,76616.13,2.4,0.00036,0.0,0.0631]
[1779657869560,48.64,76620.03,2.4,0.00036,0.0,0.06346]
[1779657875602,48.64,76620.13,2.4,0.00036,0.0,0.06327]
[1779657882651,48.64,76620.2,2.4,0.00036,0.0,0.06328]
[1779657887686,48.64,76619.17,2.4,0.00036,0.0,0.06319]
[1779657892721,48.64,76618.48,2.4,0.00036,0.0,0.06312]
[1779657898763,48.64,76614.33,2.4,0.00036,0.0,0.06274]
[1779657901787,48.64,76599.36,2.4,0.00035,0.0,0.06139]
[1779657906822,48.64,76588.88,2.4,0.00034,0.0,0.06047]
[1779657911857,48.64,76581.66,2.4,0.00034,0.0,0.05986]
[1779657916892,48.64,76581.3,2.4,0.00034,0.0,0.05986]
[1779657923940,48.65,76580.47,2.4,0.00034,0.0,0.05983]
[1779657928976,48.65,76579.68,2.4,0.00034,0.0,0.05979]
[1779657934012,48.65,76579.2,2.4,0.00034,0.0,0.0596]
[1779657939047,48.65,76581.68,2.4,0.00034,0.0,0.05985]
[1779657945097,48.66,76582.28,2.4,0.00034,0.0,0.05994]
[1779657950132,48.66,76582.28,2.4,0.00034,0.0,0.05996]
[1779657956174,48.66,76582.36,2.4,0.00034,0.0,0.06]
[1779657961209,48.66,76581.41,2.4,0.00034,0.0,0.05995]
[1779657966244,48.66,76578.11,2.4,0.00034,0.0,0.05969]
[1779657971279,48.67,76577.96,2.4,0.00034,0.0,0.05971]
[1779657979335,48.67,76577.59,2.4,0.00034,0.0,0.05974]
[1779657988397,48.67,76577.93,2.4,0.00034,0.0,0.05983]
[1779657997460,48.68,76577.88,2.4,0.00034,0.0,0.05971]
[1779658007531,48.68,76577.88,2.4,0.00034,0.0,0.05977]
[1779658017601,48.69,76577.88,2.4,0.00034,0.0,0.05983]
[1779658022635,48.69,76577.59,2.4,0.00034,0.0,0.05984]
[1779658027675,48.69,76569.82,2.4,0.00034,0.0,0.05919]
[1779658032710,48.7,76570.19,2.4,0.00034,0.0,0.05926]
[1779658037745,48.7,76570.13,2.4,0.00034,0.0,0.05929]
[1779658043787,48.7,76570.41,2.4,0.00034,0.0,0.05935]
[1779658048821,48.7,76570.2,2.4,0.00034,0.0,0.05937]
[1779658056878,48.71,76570.24,2.4,0.00034,0.0,0.05924]
[1779658061913,48.71,76570.31,2.4,0.00034,0.0,0.05928]
[1779658066948,48.71,76569.59,2.4,0.00034,0.0,0.05925]
[1779658071983,48.71,76569.56,2.4,0.00034,0.0,0.05928]
[1779658077018,48.72,76570.05,2.4,0.00034,0.0,0.05936]
[1779658082046,48.72,76570.52,2.4,0.00034,0.0,0.05942]
[1779658088095,48.72,76570.56,2.4,0.00034,0.0,0.05947]
[1779658093130,48.72,76561.97,2.4,0.00033,0.0,0.05875]
[1779658099172,48.73,76561.32,2.4,0.00033,0.0,0.05875]
[1779658104207,48.73,76560.9,2.4,0.00033,0.0,0.05875]
[1779658109242,48.73,76555.86,2.4,0.00033,0.0,0.05836]
[1779658114277,48.74,76554.32,2.4,0.00033,0.0,0.0581]
[1779658119312,48.74,76551.12,2.4,0.00033,0.0,0.05788]
[1779658124347,48.74,76551.31,2.4,0.00033,0.0,0.05796]
[1779658129382,48.75,76551.13,2.4,0.00033,0.0,0.058]
[1779658134417,48.75,76540.49,2.4,0.00032,0.0,0.05716]
[1779658137438,48.75,76525.49,2.4,0.00032,0.0,0.05595]
[1779658138849,48.75,76525.49,2.4,0.00032,0.0,0.05595]
[1779658139972,48.76,76523.89,2.4,0.00032,0.0,0.05585]
[1779658142967,48.76,76508.05,2.4,0.00031,0.0,0.05464]
[1779658148515,48.77,76499.46,2.4,0.00031,0.0,0.05409]
[1779658153550,48.78,76498.39,2.4,0.00031,0.0,0.05411]
[1779658158585,48.79,76499.44,2.4,0.00031,0.0,0.0543]
[1779658163620,48.8,76499.56,2.4,0.00031,0.0,0.05443]
[1779658168655,48.81,76499.09,2.4,0.00031,0.0,0.0545]
[1779658176711,48.82,76499.29,2.4,0.00031,0.0,0.05451]
[1779658178731,48.82,76480.44,2.4,0.0003,0.0,0.05305]
[1779658180210,48.82,76480.44,2.4,0.0003,0.0,0.05305]
[1779658180930,48.84,76443.85,2.4,0.00028,0.0,0.05048]
[1779658181768,48.84,76410.96,2.4,0.00027,0.0,0.04812]
[1779658183090,48.84,76410.96,2.4,0.00027,0.0,0.04812]
[1779658183126,48.96,76394.25,2.4,0.00027,0.0,0.04824]
[1779658184969,48.96,76400.3,2.4,0.00027,0.0,0.04875]
[1779658186097,48.96,76406.51,2.4,0.00028,0.0,0.04924]
[1779658188006,49.03,76420.65,2.4,0.00029,0.0,0.05104]
[1779658189080,49.05,76423.61,2.4,0.00029,0.0,0.05156]
[1779658191103,49.12,76423.48,2.4,0.0003,0.0,0.05249]
[1779658191469,49.14,76428.34,2.4,0.0003,0.0,0.05313]
[1779658193104,49.19,76434.96,2.4,0.00031,0.0,0.0543]
[1779658195125,49.26,76434.43,2.4,0.00031,0.0,0.0551]
[1779658200905,49.33,76441.78,2.4,0.00032,0.0,0.05659]
[1779658205940,49.33,76454.83,2.4,0.00033,0.0,0.05776]
[1779658210975,49.34,76452.25,2.4,0.00033,0.0,0.05762]
[1779658216011,49.34,76447.77,2.4,0.00033,0.0,0.05733]
[1779658221045,49.35,76447.58,2.4,0.00033,0.0,0.05739]
[1779658222760,49.35,76447.59,2.4,0.00033,0.0,0.05741]
[1779658229101,49.35,76445.79,2.4,0.00033,0.0,0.05727]
[1779658231119,49.35,76432.5,2.4,0.00032,0.0,0.056]
[1779658236152,49.35,76422.05,2.4,0.00031,0.0,0.05516]
[1779658241188,49.35,76421.11,2.4,0.00031,0.0,0.05508]
[1779658246224,49.35,76415.7,2.4,0.00031,0.0,0.05465]
[1779658251259,49.35,76410.93,2.4,0.00031,0.0,0.05427]
[1779658256294,49.35,76425.82,2.4,0.00031,0.0,0.05546]
[1779658258309,49.35,76438.98,2.4,0.00032,0.0,0.05653]
[1779658259224,49.35,76438.98,2.4,0.00032,0.0,0.05653]
[1779658264352,49.35,76429.52,2.4,0.00032,0.0,0.05578]
[1779658269388,49.36,76429.67,2.4,0.00032,0.0,0.05586]
[1779658272409,49.36,76442.39,2.4,0.00032,0.0,0.0569]
[1779658277444,49.36,76445.73,2.4,0.00033,0.0,0.05726]
[1779658282478,49.37,76445.53,2.4,0.00033,0.0,0.05733]
[1779658287514,49.38,76446.11,2.4,0.00033,0.0,0.05746]
[1779658292550,49.38,76450.23,2.4,0.00033,0.0,0.05771]
[1779658297585,49.39,76458.25,2.4,0.00033,0.0,0.05846]
[1779658302620,49.39,76458.43,2.4,0.00033,0.0,0.05854]
[1779658307655,49.4,76459.82,2.4,0.00033,0.0,0.05873]
[1779658312692,49.4,76459.63,2.4,0.00033,0.0,0.05878]
[1779658317728,49.41,76459.81,2.4,0.00034,0.0,0.05886]
[1779658322763,49.41,76467.89,2.4,0.00034,0.0,0.05962]
[1779658327797,49.42,76470.75,2.4,0.00034,0.0,0.05994]
[1779658332833,49.42,76473.26,2.4,0.00034,0.0,0.06021]
[1779658337867,49.42,76471.26,2.4,0.00034,0.0,0.06009]
[1779658342903,49.43,76480.09,2.4,0.00035,0.0,0.06092]
[1779658347938,49.43,76481.44,2.4,0.00035,0.0,0.06108]
[1779658351356,49.43,76482.16,2.4,0.00035,0.0,0.06116]
[1779658351382,49.43,76469.46,2.4,0.00034,0.0,0.05987]
[1779658351970,49.43,76438.08,2.4,0.00033,0.0,0.05721]
[1779658352712,49.43,76438.08,2.4,0.00033,0.0,0.05721]
[1779658355722,49.44,76442.61,2.4,0.00033,0.0,0.05765]
[1779658365061,49.44,76441.86,2.4,0.00033,0.0,0.05758]
[1779658370096,49.44,76442.31,2.4,0.00033,0.0,0.05762]
[1779658377145,49.44,76441.9,2.4,0.00033,0.0,0.05759]
[1779658382180,49.44,76442.9,2.4,0.00033,0.0,0.05767]
[1779658387215,49.44,76435.47,2.4,0.00032,0.0,0.05705]
[1779658392249,49.44,76431.84,2.4,0.00032,0.0,0.05675]
[1779658397284,49.44,76432.5,2.4,0.00032,0.0,0.05681]
[1779658402320,49.44,76431.23,2.4,0.00032,0.0,0.0567]
[1779658406348,49.44,76415.18,2.4,0.00031,0.0,0.05539]
[1779658411383,49.44,76406.48,2.4,0.00031,0.0,0.05453]
[1779658416418,49.44,76400.81,2.4,0.00031,0.0,0.05408]
[1779658420474,49.44,76382.78,2.4,0.0003,0.0,0.05267]
[1779658420829,49.44,76382.78,2.4,0.0003,0.0,0.05267]
[1779658421479,49.44,76369.87,2.4,0.00029,0.0,0.05168]
[1779658423340,49.44,76370.09,2.4,0.00029,0.0,0.0517]
[1779658425772,49.44,76367.5,2.4,0.00029,0.0,0.05151]
[1779658427331,49.44,76367.26,2.4,0.00029,0.0,0.05149]
[1779658429363,49.44,76367.26,2.4,0.00029,0.0,0.05149]
[1779658434570,49.44,76377.75,2.4,0.0003,0.0,0.05228]
[1779658439605,49.44,76384.61,2.4,0.0003,0.0,0.05281]
[1779658444640,49.44,76392.4,2.4,0.0003,0.0,0.05342]
[1779658449675,49.44,76393.07,2.4,0.0003,0.0,0.05347]
[1779658454710,49.44,76397.44,2.4,0.00031,0.0,0.05381]
[1779658459220,49.44,76397.67,2.4,0.00031,0.0,0.05383]
[1779658460469,49.44,76396.42,2.4,0.0003,0.0,0.05373]
[1779658463470,49.44,76383.24,2.4,0.0003,0.0,0.05271]
[1779658468808,49.44,76382.67,2.4,0.0003,0.0,0.05266]
[1779658472963,49.44,76382.65,2.4,0.0003,0.0,0.0525]
[1779658473356,49.44,76382.65,2.4,0.0003,0.0,0.0525]
[1779658474517,49.44,76381.26,2.4,0.0003,0.0,0.05239]
[1779658476900,49.44,76378.65,2.4,0.0003,0.0,0.05219]
[1779658476902,49.44,76378.65,2.4,0.0003,0.0,0.05219]
[1779658477773,49.44,76378.65,2.4,0.0003,0.0,0.05219]
[1779658478892,49.44,76310.66,2.4,0.00027,0.0,0.04722]
[1779658479914,49.44,76310.66,2.4,0.00027,0.0,0.04722]
[1779658479964,49.44,76293.25,2.4,0.00026,0.0,0.04602]
[1779658481384,49.44,76293.25,2.4,0.00026,0.0,0.04602]
[1779658481388,49.44,76306.44,2.4,0.00026,0.0,0.04693]
[1779658481948,49.44,76306.44,2.4,0.00026,0.0,0.04693]
[1779658484959,49.44,76301.84,2.4,0.00026,0.0,0.04661]
[1779658488903,49.44,76301.06,2.4,0.00026,0.0,0.04656]
[1779658494009,49.44,76319.17,2.4,0.00027,0.0,0.04782]
[1779658499045,49.44,76319.04,2.4,0.00027,0.0,0.04781]
[1779658501500,49.44,76321.77,2.4,0.00027,0.0,0.04804]
[1779658501511,49.44,76321.77,2.4,0.00027,0.0,0.04804]
[1779658502076,49.44,76306.05,2.4,0.00026,0.0,0.04697]
[1779658506083,49.44,76295.24,2.4,0.00026,0.0,0.04623]
[1779658507081,49.44,76295.23,2.4,0.00026,0.0,0.04623]
[1779658510311,49.44,76282.99,2.4,0.00025,0.0,0.0454]
[1779658510385,49.44,76254.87,2.4,0.00024,0.0,0.04354]
[1779658511144,49.44,76206.83,2.4,0.00023,0.0,0.04052]
[1779658512874,49.44,76213.93,2.4,0.00023,0.0,0.04096]
[1779658513243,49.44,76213.93,2.4,0.00023,0.0,0.04096]
[1779658513764,49.44,76214.01,2.4,0.00023,0.0,0.04096]
[1779658515313,49.44,76225.61,2.4,0.00023,0.0,0.04168]
[1779658518342,49.44,76232.36,2.4,0.00024,0.0,0.0421]
[1779658526255,49.44,76259.36,2.4,0.00025,0.0,0.04383]
[1779658527352,49.44,76259.36,2.4,0.00025,0.0,0.04383]
[1779658530416,49.48,76241.97,2.4,0.00024,0.0,0.04315]
[1779658530853,49.48,76241.97,2.4,0.00024,0.0,0.04315]
[1779658531529,49.48,76201.69,2.4,0.00023,0.0,0.0405]
[1779658533222,49.54,76197.23,2.4,0.00023,0.0,0.04082]
[1779658533306,49.6,76178.48,2.4,0.00022,0.0,0.04028]
[1779658534151,49.6,76178.48,2.4,0.00022,0.0,0.04028]
[1779658534263,49.6,76178.48,2.4,0.00022,0.0,0.04028]
[1779658536327,49.76,76191.48,2.4,0.00024,0.0,0.04272]
[1779658537254,49.76,76191.48,2.4,0.00024,0.0,0.04272]
[1779658538443,49.81,76191.75,2.4,0.00024,0.0,0.04323]
[1779658538453,49.81,76191.75,2.4,0.00024,0.0,0.04323]
[1779658539281,49.85,76191.64,2.4,0.00024,0.0,0.04372]
[1779658542281,49.99,76189.42,2.4,0.00025,0.0,0.04502]
[1779658543100,50.03,76190.91,2.4,0.00026,0.0,0.04559]
[1779658544274,50.07,76190.76,2.4,0.00026,0.0,0.04605]
[1779658546301,50.15,76191.79,2.4,0.00026,0.0,0.04703]
[1779658546826,50.19,76191.06,2.4,0.00027,0.0,0.04743]
[1779658550359,50.31,76183.84,2.4,0.00027,0.0,0.04829]
[1779658550364,50.31,76183.84,2.4,0.00027,0.0,0.04829]
[1779658552398,50.32,76190.06,2.4,0.00028,0.0,0.04881]
[1779658553575,50.35,76192.05,2.4,0.00028,0.0,0.04938]
[1779658554464,50.39,76162.39,2.4,0.00027,0.0,0.04774]
[1779658555785,50.43,76160.55,2.4,0.00027,0.0,0.04807]
[1779658557806,50.51,76157.78,2.4,0.00028,0.0,0.04876]
[1779658561482,50.62,76160.56,2.4,0.00028,0.0,0.05026]
[1779658566554,50.64,76163.21,2.4,0.00029,0.0,0.0507]
[1779658570583,50.65,76180.07,2.4,0.0003,0.0,0.05206]
[1779658572600,50.71,76195.33,2.4,0.00031,0.0,0.054]
[1779658576342,50.79,76202.96,2.4,0.00032,0.0,0.05565]
[1779658576634,50.79,76183.49,2.4,0.00031,0.0,0.05413]
[1779658576806,50.79,76183.49,2.4,0.00031,0.0,0.05413]
[1779658577640,50.8,76161.58,2.4,0.0003,0.0,0.05253]
[1779658579290,50.8,76160.92,2.4,0.0003,0.0,0.05251]
[1779658582330,50.81,76157.47,2.4,0.0003,0.0,0.05237]
[1779658583810,50.82,76155.94,2.4,0.0003,0.0,0.05233]
[1779658586554,50.82,76154.92,2.4,0.0003,0.0,0.05225]
[1779658586611,50.82,76154.92,2.4,0.0003,0.0,0.05225]
[1779658586709,50.82,76077.44,2.4,0.00026,0.0,0.04675]
[1779658587399,50.82,76077.44,2.4,0.00026,0.0,0.04675]
[1779658587714,50.82,76066.85,2.4,0.00026,0.0,0.04604]
[1779658588004,50.82,76066.85,2.4,0.00026,0.0,0.04604]
[1779658588722,50.82,76089.11,2.4,0.00027,0.0,0.04754]
[1779658589038,50.82,76089.11,2.4,0.00027,0.0,0.04754]
[1779658589727,50.82,76092.99,2.4,0.00027,0.0,0.04781]
[1779658590368,50.82,76092.99,2.4,0.00027,0.0,0.04781]
[1779658590735,50.82,76090.69,2.4,0.00027,0.0,0.04765]
[1779658590985,50.82,76090.69,2.4,0.00027,0.0,0.04765]
[1779658591391,50.82,76090.69,2.4,0.00027,0.0,0.04765]
[1779658592266,50.82,76091.71,2.4,0.00027,0.0,0.04757]
[1779658592421,50.82,76091.71,2.4,0.00027,0.0,0.04757]
[1779658594545,50.82,76094.68,2.4,0.00027,0.0,0.04778]
[1779658594765,50.82,76112.69,2.4,0.00028,0.0,0.04903]
[1779658595790,50.82,76112.69,2.4,0.00028,0.0,0.04903]
[1779658595773,50.82,76131.6,2.4,0.00029,0.0,0.05038]
[1779658596780,50.82,76139.83,2.4,0.00029,0.0,0.05098]
[1779658597920,50.82,76138.27,2.4,0.00029,0.0,0.05086]
[1779658598444,50.82,76138.27,2.4,0.00029,0.0,0.05086]
[1779658598812,50.82,76138.27,2.4,0.00029,0.0,0.05086]
[1779658598794,50.82,76135.6,2.4,0.00029,0.0,0.05067]
[1779658599801,50.82,76135.26,2.4,0.00029,0.0,0.05065]
[1779658601820,50.82,76134.92,2.4,0.00029,0.0,0.05062]
[1779658606464,50.82,76144.29,2.4,0.00029,0.0,0.0513]
[1779658608141,50.82,76146.87,2.4,0.00029,0.0,0.05149]
[1779658613903,50.82,76155.89,2.4,0.0003,0.0,0.05216]
[1779658618189,50.82,76158.47,2.4,0.0003,0.0,0.05236]
[1779658623990,50.82,76160.48,2.4,0.0003,0.0,0.05251]
[1779658624062,50.82,76144.58,2.4,0.00029,0.0,0.05133]
[1779658625491,50.82,76144.58,2.4,0.00029,0.0,0.05133]
[1779658625578,50.82,76123.25,2.4,0.00028,0.0,0.04978]
[1779658628045,50.82,76122.58,2.4,0.00028,0.0,0.04973]
[1779658628277,50.82,76122.58,2.4,0.00028,0.0,0.04973]
[1779658628520,50.82,76122.58,2.4,0.00028,0.0,0.04973]
[1779658629751,50.82,76129.98,2.4,0.00028,0.0,0.05026]
[1779658630537,50.82,76141.21,2.4,0.00029,0.0,0.05108]
[1779658630665,50.82,76141.21,2.4,0.00029,0.0,0.05108]
[1779658631547,50.82,76149.52,2.4,0.00029,0.0,0.05169]
[1779658632829,50.82,76148.51,2.4,0.00029,0.0,0.05162]
[1779658634103,50.82,76124.53,2.4,0.00028,0.0,0.04987]
[1779658635399,50.82,76124.53,2.4,0.00028,0.0,0.04987]
[1779658635690,50.82,76111.45,2.4,0.00028,0.0,0.04894]
[1779658637680,50.82,76073.92,2.4,0.00026,0.0,0.04636]
[1779658638140,50.82,76045.74,2.4,0.00025,0.0,0.04451]
[1779658641178,50.82,76062.65,2.4,0.00026,0.0,0.04562]
[1779658643498,50.82,76091.85,2.4,0.00027,0.0,0.04758]
[1779658646469,50.82,76106.45,2.4,0.00027,0.0,0.04859]
[1779658651518,50.82,76106.84,2.4,0.00027,0.0,0.04847]
[1779658657299,50.82,76121.91,2.4,0.00028,0.0,0.04953]
[1779658660337,50.82,76098.25,2.4,0.00027,0.0,0.04787]
[1779658662348,50.82,76070.73,2.4,0.00026,0.0,0.046]
[1779658663355,50.82,76055.49,2.4,0.00025,0.0,0.045]
[1779658668383,50.82,76055.4,2.4,0.00025,0.0,0.04499]
[1779658670491,50.82,76072.73,2.4,0.00026,0.0,0.04614]
[1779658675705,50.82,76084.72,2.4,0.00026,0.0,0.04694]
[1779658678700,50.82,76100.77,2.4,0.00027,0.0,0.04804]
[1779658681520,50.82,76145.91,2.4,0.00029,0.0,0.05126]
[1779658685548,50.82,76150.68,2.4,0.00029,0.0,0.05161]
[1779658685807,50.82,76150.68,2.4,0.00029,0.0,0.05161]
[1779658685826,50.82,76153.77,2.4,0.00029,0.0,0.05184]
[1779658688810,50.82,76156.6,2.4,0.0003,0.0,0.05205]
[1779658689772,50.82,76157.04,2.4,0.0003,0.0,0.05209]
[1779658689810,50.82,76158.59,2.4,0.0003,0.0,0.0522]
[1779658695625,50.82,76169.26,2.4,0.0003,0.0,0.053]
[1779658700662,50.82,76178.88,2.4,0.00031,0.0,0.05374]
[1779658705695,50.82,76189.38,2.4,0.00031,0.0,0.05455]
[1779658711737,50.82,76195.35,2.4,0.00031,0.0,0.05484]
[1779658716772,50.82,76201.95,2.4,0.00032,0.0,0.05536]
[1779658719793,50.82,76186.87,2.4,0.00031,0.0,0.05418]
[1779658724828,50.82,76187.91,2.4,0.00031,0.0,0.05426]
[1779658729863,50.82,76182.6,2.4,0.00031,0.0,0.05385]
[1779658734897,50.82,76181.65,2.4,0.00031,0.0,0.05378]
[1779658739932,50.82,76187.13,2.4,0.00031,0.0,0.0542]
[1779658744968,50.82,76193.5,2.4,0.00031,0.0,0.0547]
[1779658750008,50.82,76193.4,2.4,0.00031,0.0,0.05469]
[1779658755038,50.82,76172.63,2.4,0.0003,0.0,0.05309]
[1779658761394,50.82,76169.6,2.4,0.0003,0.0,0.05286]
[1779658762934,50.82,76152.96,2.4,0.00029,0.0,0.05162]
[1779658768778,50.82,76149.64,2.4,0.00029,0.0,0.05138]
[1779658772165,50.82,76166.48,2.4,0.0003,0.0,0.05246]
[1779658777200,50.82,76161.08,2.4,0.0003,0.0,0.05206]
[1779658781061,50.82,76141.41,2.4,0.00029,0.0,0.05061]
[1779658785309,50.82,76141.5,2.4,0.00029,0.0,0.05062]
[1779658785363,50.82,76141.36,2.4,0.00029,0.0,0.05061]
[1779658786513,50.82,76141.36,2.4,0.00029,0.0,0.05061]
[1779658786595,50.82,76141.5,2.4,0.00029,0.0,0.05062]
[1779658792316,50.82,76133.5,2.4,0.00028,0.0,0.05004]
[1779658797351,50.82,76144.15,2.4,0.00029,0.0,0.05081]
[1779658802512,50.82,76137.87,2.4,0.00029,0.0,0.05036]
[1779658805410,50.82,76153.82,2.4,0.00029,0.0,0.05152]
[1779658810452,50.82,76153.93,2.4,0.00029,0.0,0.05153]
[1779658812460,50.82,76140.17,2.4,0.00029,0.0,0.05052]
[1779658817495,50.82,76139.87,2.4,0.00029,0.0,0.0505]
[1779658823545,50.82,76146.11,2.4,0.00029,0.0,0.05096]
[1779658824550,50.82,76160.28,2.4,0.0003,0.0,0.052]
[1779658829585,50.82,76163.86,2.4,0.0003,0.0,0.05227]
[1779658834620,50.82,76163.04,2.4,0.0003,0.0,0.05204]
[1779658839655,50.82,76163.17,2.4,0.0003,0.0,0.05205]
[1779658844690,50.82,76164.58,2.4,0.0003,0.0,0.05216]
[1779658849725,50.82,76173.17,2.4,0.0003,0.0,0.0528]
[1779658851756,50.82,76188.71,2.4,0.00031,0.0,0.05399]
[1779658852756,50.82,76213.66,2.4,0.00032,0.0,0.05594]
[1779658858892,50.82,76226.25,2.4,0.00033,0.0,0.05695]
[1779658860812,50.82,76211.94,2.4,0.00032,0.0,0.0558]
[1779658865847,50.82,76211.83,2.4,0.00032,0.0,0.0558]
[1779658870882,50.82,76211.59,2.4,0.00032,0.0,0.05578]
[1779658875917,50.82,76211.35,2.4,0.00032,0.0,0.05576]
[1779658880952,50.82,76213.81,2.4,0.00032,0.0,0.05595]
[1779658885987,50.82,76212.89,2.4,0.00032,0.0,0.05588]
[1779658891021,50.82,76212.53,2.4,0.00032,0.0,0.05568]
[1779658896057,50.82,76222.97,2.4,0.00032,0.0,0.05651]
[1779658901092,50.82,76235.3,2.4,0.00033,0.0,0.05751]
[1779658906131,50.82,76243.74,2.4,0.00033,0.0,0.0582]
[1779658911165,50.82,76256.11,2.4,0.00034,0.0,0.05923]
[1779658916201,50.82,76258.3,2.4,0.00034,0.0,0.05941]
[1779658921236,50.82,76253.91,2.4,0.00034,0.0,0.05904]
[1779658926271,50.82,76258.8,2.4,0.00034,0.0,0.05945]
[1779658930299,50.82,76244.97,2.4,0.00033,0.0,0.0583]
[1779658936341,50.82,76239.27,2.4,0.00033,0.0,0.05783]
[1779658941375,50.82,76228.58,2.4,0.00033,0.0,0.05696]
[1779658946418,50.82,76219.32,2.4,0.00032,0.0,0.05622]
[1779658949735,50.82,76197.6,2.4,0.00031,0.0,0.05451]
[1779658951075,50.82,76184.08,2.4,0.0003,0.0,0.0533]
[1779658956495,50.82,76179.77,2.4,0.0003,0.0,0.05297]
[1779658961529,50.82,76171.64,2.4,0.0003,0.0,0.05236]
[1779658963615,50.82,76136.62,2.4,0.00028,0.0,0.04979]
[1779658965560,50.82,76122.98,2.4,0.00028,0.0,0.04883]
[1779658970595,50.82,76120.89,2.4,0.00028,0.0,0.04868]
[1779658975633,50.82,76121.3,2.4,0.00028,0.0,0.04871]
[1779658979662,50.82,76135.29,2.4,0.00028,0.0,0.0497]
[1779658984697,50.82,76136.49,2.4,0.00028,0.0,0.04978]
[1779658989732,50.82,76137.12,2.4,0.00028,0.0,0.04983]
[1779658994767,50.82,76136.04,2.4,0.00028,0.0,0.04975]
[1779658998795,50.82,76122.1,2.4,0.00028,0.0,0.04876]
[1779659003831,50.82,76121.34,2.4,0.00028,0.0,0.04871]
[1779659007858,50.82,76107.67,2.4,0.00027,0.0,0.04776]
[1779659012895,50.82,76101.98,2.4,0.00027,0.0,0.04722]
[1779659017930,50.82,76102.02,2.4,0.00027,0.0,0.04722]
[1779659018937,50.82,76121.36,2.4,0.00027,0.0,0.04856]
[1779659023976,50.82,76123.89,2.4,0.00028,0.0,0.04874]
[1779659029013,50.82,76130.36,2.4,0.00028,0.0,0.04919]
[1779659034081,50.82,76122.27,2.4,0.00028,0.0,0.04862]
[1779659035352,50.82,76091.42,2.4,0.00026,0.0,0.0465]
[1779659041102,50.82,76091.32,2.4,0.00026,0.0,0.0465]
[1779659043567,50.82,76091.91,2.4,0.00026,0.0,0.04654]
[1779659048574,50.82,76090.92,2.4,0.00026,0.0,0.04647]
[1779659054195,50.82,76086.52,2.4,0.00026,0.0,0.04617]
[1779659056208,50.82,76064.13,2.4,0.00025,0.0,0.0447]
[1779659061243,50.82,76055.41,2.4,0.00025,0.0,0.04414]
[1779659066280,50.82,76059.03,2.4,0.00025,0.0,0.04437]
[1779659067716,50.82,76065.87,2.4,0.00025,0.0,0.04481]
[1779659068295,50.82,76073.16,2.4,0.00026,0.0,0.04529]
[1779659073330,50.82,76075.37,2.4,0.00026,0.0,0.04529]
[1779659078365,50.82,76081.47,2.4,0.00026,0.0,0.04569]
[1779659083400,50.82,76072.97,2.4,0.00025,0.0,0.04513]
[1779659083960,50.82,76072.97,2.4,0.00025,0.0,0.04513]
[1779659084142,50.82,76072.97,2.4,0.00025,0.0,0.04513]
[1779659092062,50.82,76066.32,2.4,0.00025,0.0,0.0447]
[1779659092090,50.82,76065.09,2.4,0.00025,0.0,0.04467]
[1779659094477,50.93,76050.1,2.4,0.00025,0.0,0.0448]
[1779659099512,50.99,76057.64,2.4,0.00026,0.0,0.04602]
[1779659104548,51.02,76064.22,2.4,0.00026,0.0,0.04671]
[1779659107569,51.07,76082.97,2.4,0.00028,0.0,0.04859]
[1779659112604,51.26,76089.76,2.4,0.00029,0.0,0.05128]
[1779659117638,51.37,76089.29,2.4,0.0003,0.0,0.05258]
[1779659122675,51.45,76073.74,2.4,0.0003,0.0,0.05237]
[1779659127710,51.46,76062.41,2.4,0.00029,0.0,0.05175]
[1779659132745,51.48,76053.88,2.4,0.00029,0.0,0.05119]
[1779659137784,51.53,76071.6,2.4,0.0003,0.0,0.05309]
[1779659142820,51.58,76079.69,2.4,0.00031,0.0,0.05429]
[1779659147768,51.59,76086.44,2.4,0.00031,0.0,0.05492]
[1779659148093,51.59,76087.01,2.4,0.00031,0.0,0.055]
[1779659148136,51.59,76070.42,2.4,0.00031,0.0,0.05377]
[1779659152746,51.59,76070.09,2.4,0.00031,0.0,0.05374]
[1779659153738,51.59,76070.09,2.4,0.00031,0.0,0.05374]
[1779659161443,51.6,76067.18,2.4,0.00031,0.0,0.05364]
[1779659161464,51.61,76068.71,2.4,0.00031,0.0,0.05388]
[1779659166601,51.63,76067.81,2.4,0.00031,0.0,0.05397]
[1779659172039,51.64,76068.04,2.4,0.00031,0.0,0.05422]
[1779659177527,51.66,76065.2,2.4,0.00031,0.0,0.05416]
[1779659177113,51.66,76047.64,2.4,0.0003,0.0,0.05288]
[1779659178089,51.66,76030.25,2.4,0.00029,0.0,0.0516]
[1779659179094,51.66,76045.91,2.4,0.0003,0.0,0.05275]
[1779659184133,51.67,76044.07,2.4,0.0003,0.0,0.05278]
[1779659189173,51.67,76033.38,2.4,0.0003,0.0,0.05199]
[1779659194208,51.67,76033.31,2.4,0.0003,0.0,0.05182]
[1779659199244,51.71,76023.19,2.4,0.00029,0.0,0.05153]
[1779659202265,51.71,76036.64,2.4,0.0003,0.0,0.05252]
[1779659207300,51.72,76047.13,2.4,0.0003,0.0,0.05334]
[1779659211328,51.73,76061.03,2.4,0.00031,0.0,0.05457]
[1779659217372,51.73,76059.37,2.4,0.00031,0.0,0.05448]
[1779659222407,51.74,76067.18,2.4,0.00032,0.0,0.05516]
[1779659227443,51.75,76071.08,2.4,0.00032,0.0,0.05565]
[1779659230463,51.76,76085.41,2.4,0.00033,0.0,0.05688]
[1779659235499,51.77,76088.59,2.4,0.00033,0.0,0.0573]
[1779659240534,51.79,76089.24,2.4,0.00033,0.0,0.05752]
[1779659245571,51.79,76089.47,2.4,0.00033,0.0,0.05757]
[1779659249601,51.79,76105.64,2.4,0.00034,0.0,0.05889]
[1779659254635,51.79,76112.44,2.4,0.00034,0.0,0.05926]
[1779659259671,51.79,76112.27,2.4,0.00034,0.0,0.05925]
[1779659264706,51.79,76112.66,2.4,0.00034,0.0,0.05928]
[1779659266101,51.79,76089.82,2.4,0.00033,0.0,0.05742]
[1779659267412,51.79,76075.02,2.4,0.00032,0.0,0.05625]
[1779659273343,51.79,76067.16,2.4,0.00032,0.0,0.05563]
[1779659278806,51.79,76063.51,2.4,0.00032,0.0,0.05535]
[1779659284849,51.79,76061.71,2.4,0.00032,0.0,0.05521]
[1779659289884,51.79,76059.44,2.4,0.00032,0.0,0.05503]
[1779659294919,51.79,76060.42,2.4,0.00032,0.0,0.05511]
[1779659299954,51.79,76064.97,2.4,0.00032,0.0,0.05546]
[1779659302975,51.79,76084.78,2.4,0.00033,0.0,0.05702]
[1779659308016,51.79,76095.51,2.4,0.00033,0.0,0.05795]
[1779659313051,51.81,76095.46,2.4,0.00033,0.0,0.05793]
[1779659318085,51.82,76095.76,2.4,0.00033,0.0,0.05812]
[1779659322114,51.83,76109.95,2.4,0.00034,0.0,0.05942]
[1779659327149,51.84,76112.57,2.4,0.00034,0.0,0.05978]
[1779659332184,51.85,76107.83,2.4,0.00034,0.0,0.05954]
[1779659337219,51.86,76109.22,2.4,0.00034,0.0,0.0598]
[1779659342254,51.87,76119.72,2.4,0.00035,0.0,0.06083]
[1779659347289,51.88,76139.79,2.4,0.00036,0.0,0.06268]
[1779659352324,51.89,76134.6,2.4,0.00036,0.0,0.06235]
[1779659357360,51.9,76144.8,2.4,0.00037,0.0,0.06335]
[1779659363408,51.91,76142.1,2.4,0.00037,0.0,0.06321]
[1779659367456,51.91,76122.25,2.4,0.00035,0.0,0.06149]
[1779659368365,51.91,76122.25,2.4,0.00035,0.0,0.06149]
[1779659368701,51.91,76122.25,2.4,0.00035,0.0,0.06149]
[1779659368459,51.91,76086.93,2.4,0.00034,0.0,0.05855]
[1779659368889,51.91,76086.93,2.4,0.00034,0.0,0.05855]
[1779659369889,51.91,76079.35,2.4,0.00033,0.0,0.05794]
[1779659371852,51.91,76076.37,2.4,0.00033,0.0,0.05752]
[1779659372931,51.91,76076.36,2.4,0.00033,0.0,0.05752]
[1779659374960,51.91,76077.3,2.4,0.00033,0.0,0.05759]
[1779659377919,51.91,76077.32,2.4,0.00033,0.0,0.0576]
[1779659378106,51.91,76084.91,2.4,0.00033,0.0,0.05821]
[1779659378530,51.91,76069.72,2.4,0.00033,0.0,0.05699]
[1779659380692,51.91,76064.65,2.4,0.00032,0.0,0.05659]
[1779659383700,51.91,76064.4,2.4,0.00032,0.0,0.05657]
[1779659389607,51.92,76055.98,2.4,0.00032,0.0,0.05605]
[1779659391197,51.92,76051.6,2.4,0.00032,0.0,0.05575]
[1779659391620,51.93,76050.33,2.4,0.00032,0.0,0.05569]
[1779659396655,51.94,76052.22,2.4,0.00032,0.0,0.05603]
[1779659400684,51.95,76065.9,2.4,0.00033,0.0,0.05726]
[1779659402698,51.96,76089.71,2.4,0.00034,0.0,0.05922]
[1779659408331,51.97,76092.88,2.4,0.00034,0.0,0.05964]
[1779659413775,51.98,76093.42,2.4,0.00035,0.0,0.0599]
[1779659418810,51.99,76094.39,2.4,0.00035,0.0,0.06013]
[1779659423845,52.0,76094.06,2.4,0.00035,0.0,0.06025]
[1779659430894,52.02,76094.69,2.4,0.00035,0.0,0.06051]
[1779659435930,52.03,76094.82,2.4,0.00035,0.0,0.06048]
[1779659440965,52.04,76094.79,2.4,0.00035,0.0,0.06063]
[1779659446001,52.05,76094.73,2.4,0.00035,0.0,0.06077]
[1779659451043,52.06,76094.97,2.4,0.00035,0.0,0.06094]
[1779659456077,52.07,76095.24,2.4,0.00035,0.0,0.06111]
[1779659461113,52.09,76095.77,2.4,0.00035,0.0,0.06129]
[1779659467155,52.1,76096.22,2.4,0.00036,0.0,0.0615]
[1779659472190,52.11,76126.47,2.4,0.00037,0.0,0.06426]
[1779659477225,52.11,76131.63,2.4,0.00038,0.0,0.06483]
[1779659482260,52.12,76132.79,2.4,0.00038,0.0,0.06503]
[1779659484309,52.12,76136.02,2.4,0.00038,0.0,0.06534]
[1779659484390,52.12,76136.02,2.4,0.00038,0.0,0.06534]
[1779659484417,52.12,76101.82,2.4,0.00036,0.0,0.06236]
[1779659485287,52.12,76085.06,2.4,0.00035,0.0,0.06093]
[1779659486899,52.12,76083.1,2.4,0.00035,0.0,0.06077]
[1779659488924,52.13,76084.09,2.4,0.00035,0.0,0.06091]
[1779659494350,52.14,76095.49,2.4,0.00036,0.0,0.06186]
[1779659496945,52.15,76097.31,2.4,0.00036,0.0,0.06207]
[1779659497371,52.15,76097.69,2.4,0.00036,0.0,0.06213]
[1779659502406,52.16,76097.94,2.4,0.00036,0.0,0.06229]
[1779659507440,52.17,76095.82,2.4,0.00036,0.0,0.06224]
[1779659512476,52.18,76095.43,2.4,0.00036,0.0,0.06234]
[1779659517513,52.19,76095.64,2.4,0.00036,0.0,0.0625]
[1779659522548,52.2,76095.73,2.4,0.00036,0.0,0.06264]
[1779659525544,52.2,76096.0,2.4,0.00036,0.0,0.06269]
[1779659525569,52.2,76096.6,2.4,0.00036,0.0,0.06279]
[1779659530604,52.21,76102.05,2.4,0.00037,0.0,0.06339]
[1779659535639,52.22,76102.37,2.4,0.00037,0.0,0.06355]
[1779659537354,52.22,76103.66,2.4,0.00037,0.0,0.06369]
[1779659537661,52.22,76133.23,2.4,0.00039,0.0,0.06635]
[1779659538753,52.22,76133.23,2.4,0.00039,0.0,0.06635]
[1779659541737,52.23,76142.38,2.4,0.00039,0.0,0.06724]
[1779659547730,52.24,76146.35,2.4,0.00039,0.0,0.06772]
[1779659552763,52.24,76143.51,2.4,0.00039,0.0,0.06734]
[1779659554516,52.24,76147.41,2.4,0.00039,0.0,0.06771]
[1779659554778,52.24,76150.1,2.4,0.0004,0.0,0.06798]
[1779659560823,52.25,76151.13,2.4,0.0004,0.0,0.06815]
[1779659565858,52.25,76154.74,2.4,0.0004,0.0,0.06855]
[1779659569115,52.26,76154.75,2.4,0.0004,0.0,0.06858]
[1779659569887,52.26,76154.72,2.4,0.0004,0.0,0.06859]
[1779659574922,52.26,76161.97,2.4,0.0004,0.0,0.06933]
[1779659587006,52.27,76163.63,2.4,0.00041,0.0,0.06958]
[1779659592054,52.27,76160.35,2.4,0.0004,0.0,0.06939]
[1779659597089,52.28,76160.18,2.4,0.0004,0.0,0.0694]
[1779659598525,52.28,76160.18,2.4,0.0004,0.0,0.0694]
[1779659598572,52.28,76164.19,2.4,0.00041,0.0,0.06978]
[1779659605598,52.28,76166.51,2.4,0.00041,0.0,0.07002]
[1779659611187,52.28,76166.73,2.4,0.00041,0.0,0.06989]
[1779659613350,52.28,76166.3,2.4,0.00041,0.0,0.06986]
[1779659613451,52.28,76166.3,2.4,0.00041,0.0,0.06986]
[1779659617193,52.28,76166.37,2.4,0.00041,0.0,0.06989]
[1779659617229,52.28,76153.37,2.4,0.0004,0.0,0.06867]
[1779659618619,52.28,76153.37,2.4,0.0004,0.0,0.06867]
[1779659621626,52.29,76149.01,2.4,0.0004,0.0,0.06829]
[1779659626102,52.29,76147.74,2.4,0.0004,0.0,0.06823]
[1779659626198,52.29,76147.74,2.4,0.0004,0.0,0.06824]
[1779659631327,52.29,76147.18,2.4,0.0004,0.0,0.06819]
[1779659636362,52.29,76147.78,2.4,0.0004,0.0,0.06825]
[1779659644418,52.29,76146.05,2.4,0.0004,0.0,0.06808]
[1779659651467,52.29,76145.58,2.4,0.0004,0.0,0.06809]
[1779659656501,52.3,76140.05,2.4,0.00039,0.0,0.06765]
[1779659661537,52.3,76139.36,2.4,0.00039,0.0,0.06766]
[1779659665567,52.31,76100.22,2.4,0.00037,0.0,0.06419]
[1779659671608,52.31,76097.78,2.4,0.00037,0.0,0.06378]
[1779659676643,52.31,76100.75,2.4,0.00037,0.0,0.06404]
[1779659684703,52.31,76104.33,2.4,0.00037,0.0,0.06436]
[1779659689738,52.31,76114.54,2.4,0.00038,0.0,0.06526]
[1779659694960,52.31,76120.28,2.4,0.00038,0.0,0.06584]
[1779659695056,52.31,76124.1,2.4,0.00038,0.0,0.06622]
[1779659695198,52.31,76124.1,2.4,0.00038,0.0,0.06622]
[1779659695780,52.31,76125.68,2.4,0.00039,0.0,0.06636]
[1779659700815,52.32,76135.69,2.4,0.00039,0.0,0.06736]
[1779659705850,52.33,76138.06,2.4,0.00039,0.0,0.06765]
[1779659710886,52.33,76140.95,2.4,0.0004,0.0,0.068]
[1779659716927,52.34,76140.86,2.4,0.0004,0.0,0.06808]
[1779659721963,52.34,76152.37,2.4,0.0004,0.0,0.06924]
[1779659724984,52.34,76168.3,2.4,0.00041,0.0,0.07079]
[1779659730019,52.35,76176.26,2.4,0.00042,0.0,0.07159]
[1779659735055,52.35,76191.18,2.4,0.00043,0.0,0.07284]
[1779659740090,52.35,76177.56,2.4,0.00042,0.0,0.0715]
[1779659745125,52.35,76177.58,2.4,0.00042,0.0,0.07151]
[1779659750160,52.35,76177.49,2.4,0.00042,0.0,0.0715]
[1779659756201,52.35,76175.3,2.4,0.00042,0.0,0.07128]
[1779659761238,52.35,76154.2,2.4,0.0004,0.0,0.06927]
[1779659766417,52.35,76150.66,2.4,0.0004,0.0,0.06894]
[1779659772314,52.35,76155.12,2.4,0.0004,0.0,0.06936]
[1779659777350,52.35,76157.84,2.4,0.00041,0.0,0.06961]
[1779659782384,52.35,76158.48,2.4,0.00041,0.0,0.06967]
[1779659787420,52.35,76160.74,2.4,0.00041,0.0,0.06989]
[1779659793461,52.35,76161.84,2.4,0.00041,0.0,0.06978]
[1779659798497,52.35,76161.87,2.4,0.00041,0.0,0.06979]
[1779659803532,52.35,76163.4,2.4,0.00041,0.0,0.06993]
[1779659808567,52.35,76165.43,2.4,0.00041,0.0,0.07012]
[1779659815616,52.35,76165.45,2.4,0.00041,0.0,0.07013]
[1779659821662,52.35,76166.47,2.4,0.00041,0.0,0.07022]
[1779659826698,52.35,76166.43,2.4,0.00041,0.0,0.07022]
[1779659831732,52.35,76161.06,2.4,0.00041,0.0,0.06971]
[1779659836772,52.35,76129.98,2.4,0.00039,0.0,0.06682]
[1779659843821,52.35,76112.08,2.4,0.00038,0.0,0.0652]
[1779659848856,52.35,76104.84,2.4,0.00037,0.0,0.06456]
[1779659853890,52.35,76106.27,2.4,0.00037,0.0,0.06449]
[1779659858926,52.35,76104.59,2.4,0.00037,0.0,0.06434]
[1779659863981,52.35,76105.22,2.4,0.00037,0.0,0.06444]
[1779659869021,52.36,76101.37,2.4,0.00037,0.0,0.06422]
[1779659874195,52.37,76101.79,2.4,0.00037,0.0,0.06436]
[1779659874231,52.37,76101.86,2.4,0.00037,0.0,0.06441]
[1779659880098,52.38,76103.59,2.4,0.00038,0.0,0.06468]
[1779659884136,52.38,76116.63,2.4,0.00038,0.0,0.06594]
[1779659889168,52.39,76125.13,2.4,0.00039,0.0,0.06683]
[1779659894202,52.4,76113.62,2.4,0.00038,0.0,0.06587]
[1779659896192,52.4,76114.18,2.4,0.00038,0.0,0.06594]
[1779659896253,52.4,76080.97,2.4,0.00037,0.0,0.06301]
[1779659896498,52.4,76080.97,2.4,0.00037,0.0,0.06301]
[1779659896522,52.4,76080.97,2.4,0.00037,0.0,0.06301]
[1779659897233,52.4,76080.3,2.4,0.00037,0.0,0.063]
[1779659901369,52.4,76081.27,2.4,0.00037,0.0,0.06311]
[1779659903275,52.41,76081.55,2.4,0.00037,0.0,0.06318]
[1779659906301,52.41,76079.6,2.4,0.00037,0.0,0.06306]
[1779659906321,52.41,76079.6,2.4,0.00037,0.0,0.06309]
[1779659908484,52.42,76079.39,2.4,0.00037,0.0,0.0631]
[1779659908586,52.42,76079.39,2.4,0.00037,0.0,0.06312]
[1779659910646,52.42,76074.56,2.4,0.00036,0.0,0.06276]
[1779659911331,52.42,76073.89,2.4,0.00036,0.0,0.06253]
[1779659911641,52.42,76073.89,2.4,0.00036,0.0,0.06253]
[1779659915604,52.43,76052.16,2.4,0.00035,0.0,0.06077]
[1779659920396,52.43,76037.16,2.4,0.00034,0.0,0.05952]
[1779659925431,52.43,76035.46,2.4,0.00034,0.0,0.05938]
[1779659930466,52.43,76023.17,2.4,0.00034,0.0,0.05839]
[1779659935502,52.43,76024.22,2.4,0.00034,0.0,0.05847]
[1779659941544,52.43,76032.31,2.4,0.00034,0.0,0.05913]
[1779659946580,52.43,76033.55,2.4,0.00034,0.0,0.05923]
[1779659951614,52.43,76034.62,2.4,0.00034,0.0,0.05932]
[1779659956650,52.43,76040.39,2.4,0.00035,0.0,0.05979]
[1779659962692,52.43,76041.08,2.4,0.00035,0.0,0.05985]
[1779659967727,52.43,76046.35,2.4,0.00035,0.0,0.06028]
[1779659972762,52.43,76046.17,2.4,0.00035,0.0,0.06008]
[1779659977797,52.43,76048.41,2.4,0.00035,0.0,0.06027]
[1779659980155,52.43,76048.19,2.4,0.00035,0.0,0.06025]
[1779659980277,52.43,76048.19,2.4,0.00035,0.0,0.06025]
[1779659980709,52.43,76048.73,2.4,0.00035,0.0,0.06029]
[1779659981826,52.43,76080.76,2.4,0.00037,0.0,0.06301]
[1779659983019,52.43,76101.25,2.4,0.00038,0.0,0.06483]
[1779659987663,52.44,76089.65,2.4,0.00037,0.0,0.0639]
[1779659988878,52.44,76062.03,2.4,0.00036,0.0,0.06155]
[1779659992493,52.44,76058.98,2.4,0.00035,0.0,0.06129]
[1779659999365,52.45,76060.62,2.4,0.00036,0.0,0.06158]
[1779660000323,52.45,76060.46,2.4,0.00036,0.0,0.06159]
[1779660002052,52.46,76114.82,2.4,0.00039,0.0,0.06644]
[1779660002740,52.46,76114.82,2.4,0.00039,0.0,0.06644]
[1779660002990,52.47,76140.52,2.4,0.0004,0.0,0.06898]
[1779660004287,52.47,76140.52,2.4,0.0004,0.0,0.06898]
[1779660004343,52.47,76158.59,2.4,0.00041,0.0,0.07069]
[1779660005187,52.47,76158.59,2.4,0.00041,0.0,0.07069]
[1779660005203,52.48,76147.82,2.4,0.00041,0.0,0.06978]
[1779660006065,52.48,76119.45,2.4,0.00039,0.0,0.06714]
[1779660007368,52.48,76083.71,2.4,0.00037,0.0,0.06394]
[1779660009026,52.48,76089.71,2.4,0.00037,0.0,0.06447]
[1779660009245,52.48,76089.71,2.4,0.00037,0.0,0.06447]
[1779660009412,52.48,76089.71,2.4,0.00037,0.0,0.06447]
[1779660009276,52.48,76095.1,2.4,0.00038,0.0,0.06494]
[1779660010154,52.48,76095.1,2.4,0.00038,0.0,0.06494]
[1779660010459,52.48,76095.1,2.4,0.00038,0.0,0.06494]
[1779660010242,52.48,76070.29,2.4,0.00036,0.0,0.06277]
[1779660011068,52.48,76055.9,2.4,0.00036,0.0,0.06154]
[1779660013130,52.48,76065.08,2.4,0.00036,0.0,0.06235]
[1779660013442,52.48,76065.08,2.4,0.00036,0.0,0.06235]
[1779660014089,52.48,76085.12,2.4,0.00037,0.0,0.06415]
[1779660015032,52.48,76085.12,2.4,0.00037,0.0,0.06415]
[1779660015451,52.48,76085.12,2.4,0.00037,0.0,0.06415]
[1779660018213,52.49,76095.12,2.4,0.00038,0.0,0.0651]
[1779660018792,52.49,76102.95,2.4,0.00038,0.0,0.06582]
[1779660019126,52.49,76141.53,2.4,0.00041,0.0,0.0694]
[1779660019847,52.49,76141.53,2.4,0.00041,0.0,0.0694]
[1779660020133,52.49,76168.04,2.4,0.00042,0.0,0.07196]
[1779660020534,52.49,76168.04,2.4,0.00042,0.0,0.07196]
[1779660021147,52.49,76189.0,2.4,0.00043,0.0,0.07403]
[1779660021942,52.49,76189.0,2.4,0.00043,0.0,0.07403]
[1779660022155,52.49,76194.79,2.4,0.00044,0.0,0.07462]
[1779660022580,52.49,76194.79,2.4,0.00044,0.0,0.07462]
[1779660022709,52.49,76194.79,2.4,0.00044,0.0,0.07462]
[1779660023161,52.49,76195.03,2.4,0.00044,0.0,0.07464]
[1779660023480,52.49,76195.03,2.4,0.00044,0.0,0.07464]
[1779660025887,52.49,76196.12,2.4,0.00044,0.0,0.07475]
[1779660026502,52.49,76199.03,2.4,0.00044,0.0,0.07505]
[1779660027189,52.49,76186.47,2.4,0.00043,0.0,0.07379]
[1779660029291,52.49,76182.05,2.4,0.00043,0.0,0.07335]
[1779660029505,52.49,76176.02,2.4,0.00043,0.0,0.07275]
[1779660032224,52.49,76197.25,2.4,0.00044,0.0,0.07465]
[1779660032522,52.49,76197.25,2.4,0.00044,0.0,0.07465]
[1779660034238,52.49,76184.03,2.4,0.00043,0.0,0.07333]
[1779660037432,52.49,76182.36,2.4,0.00043,0.0,0.07316]
[1779660038265,52.49,76163.27,2.4,0.00042,0.0,0.0713]
[1779660039273,52.49,76133.73,2.4,0.0004,0.0,0.0685]
[1779660042294,52.5,76149.24,2.4,0.00041,0.0,0.07]
[1779660047340,52.5,76163.11,2.4,0.00042,0.0,0.07138]
[1779660051782,52.5,76175.21,2.4,0.00043,0.0,0.07258]
[1779660051813,52.5,76175.21,2.4,0.00043,0.0,0.07258]
[1779660052196,52.5,76175.21,2.4,0.00043,0.0,0.07258]
[1779660052384,52.5,76189.92,2.4,0.00043,0.0,0.07404]
[1779660053856,52.5,76195.32,2.4,0.00044,0.0,0.07458]
[1779660054156,52.5,76195.32,2.4,0.00044,0.0,0.07458]
[1779660057696,52.5,76191.78,2.4,0.00044,0.0,0.07422]
[1779660058173,52.5,76191.78,2.4,0.00044,0.0,0.07422]
[1779660059436,52.5,76212.03,2.4,0.00045,0.0,0.07628]
[1779660060100,52.5,76212.03,2.4,0.00045,0.0,0.07628]
[1779660060189,52.5,76212.03,2.4,0.00045,0.0,0.07628]
[1779660063236,52.5,76215.74,2.4,0.00045,0.0,0.07666]
[1779660063495,52.5,76241.25,2.4,0.00047,0.0,0.07933]
[1779660065062,52.5,76247.19,2.4,0.00047,0.0,0.07996]
[1779660065437,52.5,76247.19,2.4,0.00047,0.0,0.07996]
[1779660065496,52.5,76225.13,2.4,0.00046,0.0,0.07763]
[1779660068269,52.5,76229.92,2.4,0.00046,0.0,0.07813]
[1779660072547,52.5,76244.19,2.4,0.00047,0.0,0.07964]
[1779660074169,52.5,76244.19,2.4,0.00047,0.0,0.07964]
[1779660075336,52.5,76251.75,2.4,0.00047,0.0,0.08045]
[1779660075344,52.5,76270.97,2.4,0.00049,0.0,0.08255]
[1779660077562,52.5,76278.3,2.4,0.00049,0.0,0.08336]
[1779660079295,52.5,76292.05,2.4,0.0005,0.0,0.0849]
[1779660080183,52.5,76295.5,2.4,0.00051,0.0,0.08529]
[1779660080223,52.5,76295.5,2.4,0.00051,0.0,0.08529]
[1779660080281,52.5,76296.4,2.4,0.00051,0.0,0.08539]
[1779660081468,52.5,76309.84,2.4,0.00052,0.0,0.08693]
[1779660085889,52.5,76316.56,2.4,0.00052,0.0,0.08771]
[1779660086093,52.5,76316.56,2.4,0.00052,0.0,0.08771]
[1779660086192,52.5,76344.71,2.4,0.00054,0.0,0.09104]
[1779660087681,52.5,76358.45,2.4,0.00055,0.0,0.09271]
[1779660089388,52.5,76358.45,2.4,0.00055,0.0,0.09271]
[1779660089421,52.5,76358.45,2.4,0.00055,0.0,0.09271]
[1779660090598,52.5,76359.4,2.4,0.00055,0.0,0.09283]
[1779660090608,52.5,76358.78,2.4,0.00055,0.0,0.09275]
[1779660090821,52.5,76358.78,2.4,0.00055,0.0,0.09275]
[1779660091532,52.5,76358.78,2.4,0.00055,0.0,0.09275]
[1779660093173,52.5,76378.63,2.4,0.00057,0.0,0.09494]
[1779660094682,52.5,76387.84,2.4,0.00057,0.0,0.09609]
[1779660094732,52.5,76420.17,2.4,0.0006,0.0,0.10026]
[1779660095917,52.5,76437.47,2.4,0.00062,0.0,0.10255]
[1779660097194,52.5,76474.17,2.4,0.00065,0.0,0.10757]
[1779660098209,52.5,76474.17,2.4,0.00065,0.0,0.10757]
[1779660098240,52.5,76458.04,2.4,0.00063,0.0,0.10534]
[1779660098698,52.5,76458.04,2.4,0.00063,0.0,0.10534]
[1779660099350,52.5,76458.04,2.4,0.00063,0.0,0.10534]
[1779660099406,52.5,76422.98,2.4,0.0006,0.0,0.10063]
[1779660099771,52.5,76387.08,2.4,0.00057,0.0,0.096]
[1779660101012,52.5,76387.08,2.4,0.00057,0.0,0.096]
[1779660101318,52.5,76387.08,2.4,0.00057,0.0,0.096]
[1779660102363,52.5,76359.17,2.4,0.00055,0.0,0.09253]
[1779660103723,52.5,76360.05,2.4,0.00055,0.0,0.09264]
[1779660105278,52.5,76358.18,2.4,0.00055,0.0,0.09241]
[1779660106587,52.5,76360.86,2.4,0.00055,0.0,0.09274]
[1779660107321,52.5,76359.64,2.4,0.00055,0.0,0.09259]
[1779660108730,52.5,76372.11,2.4,0.00056,0.0,0.09412]
[1779660109416,52.5,76372.11,2.4,0.00056,0.0,0.09412]
[1779660110637,52.5,76361.98,2.4,0.00055,0.0,0.09288]
[1779660111404,52.5,76361.98,2.4,0.00055,0.0,0.09288]
[1779660112114,52.5,76356.44,2.4,0.00055,0.0,0.0922]
[1779660112349,52.5,76356.44,2.4,0.00055,0.0,0.0922]
[1779660112793,52.5,76366.61,2.4,0.00056,0.0,0.09344]
[1779660112908,52.5,76381.19,2.4,0.00057,0.0,0.09526]
[1779660114356,52.5,76381.19,2.4,0.00057,0.0,0.09526]
[1779660114412,52.5,76414.86,2.4,0.0006,0.0,0.09956]
[1779660114901,52.5,76396.52,2.4,0.00058,0.0,0.0972]
[1779660115940,52.5,76396.52,2.4,0.00058,0.0,0.0972]
[1779660116366,52.5,76396.52,2.4,0.00058,0.0,0.0972]
[1779660116402,52.5,76382.88,2.4,0.00057,0.0,0.09547]
[1779660117701,52.5,76382.39,2.4,0.00057,0.0,0.09541]
[1779660119351,52.5,76388.41,2.4,0.00057,0.0,0.09617]
[1779660120743,52.5,76396.53,2.4,0.00058,0.0,0.0972]
[1779660121390,52.5,76396.53,2.4,0.00058,0.0,0.0972]
[1779660122889,52.5,76407.9,2.4,0.00059,0.0,0.09866]
[1779660124293,52.5,76407.67,2.4,0.00059,0.0,0.09863]
[1779660124395,52.5,76428.5,2.4,0.00061,0.0,0.10136]
[1779660126492,52.5,76403.86,2.4,0.00059,0.0,0.09814]
[1779660128500,52.5,76431.9,2.4,0.00061,0.0,0.10181]
[1779660134462,52.5,76443.8,2.4,0.00062,0.0,0.1034]
[1779660134565,52.5,76426.5,2.4,0.00061,0.0,0.10109]
[1779660135048,52.5,76442.51,2.4,0.00062,0.0,0.10323]
[1779660138068,52.5,76426.85,2.4,0.00061,0.0,0.10114]
[1779660140473,52.5,76442.84,2.4,0.00062,0.0,0.10327]
[1779660145510,52.5,76444.95,2.4,0.00062,0.0,0.10356]
[1779660145594,52.5,76430.67,2.4,0.00061,0.0,0.10164]
[1779660147142,52.5,76446.01,2.4,0.00062,0.0,0.1037]
[1779660151579,52.5,76413.09,2.4,0.00059,0.0,0.09905]
[1779660153665,52.5,76429.1,2.4,0.00061,0.0,0.10115]
[1779660159232,52.5,76424.32,2.4,0.0006,0.0,0.10052]
[1779660164267,52.5,76418.86,2.4,0.0006,0.0,0.0998]
[1779660169303,52.5,76416.16,2.4,0.0006,0.0,0.09945]
[1779660172324,52.5,76429.57,2.4,0.00061,0.0,0.10121]
[1779660177359,52.5,76426.65,2.4,0.0006,0.0,0.10082]
[1779660182395,52.5,76438.34,2.4,0.00061,0.0,0.10238]
[1779660186426,52.5,76458.91,2.4,0.00063,0.0,0.10516]
[1779660189456,52.5,76474.63,2.4,0.00065,0.0,0.10734]
[1779660194488,52.5,76467.2,2.4,0.00064,0.0,0.1063]
[1779660196509,52.5,76449.65,2.4,0.00062,0.0,0.1039]
[1779660198522,52.5,76436.22,2.4,0.00061,0.0,0.10209]
[1779660203558,52.5,76426.68,2.4,0.0006,0.0,0.10083]
[1779660208593,52.5,76424.09,2.4,0.0006,0.0,0.10049]
[1779660213640,52.5,76434.48,2.4,0.00061,0.0,0.10157]
[1779660214641,52.5,76459.68,2.4,0.00063,0.0,0.10497]
[1779660217322,52.5,76471.62,2.4,0.00064,0.0,0.10662]
[1779660217523,52.5,76471.62,2.4,0.00064,0.0,0.10662]
[1779660217965,52.5,76478.31,2.4,0.00065,0.0,0.10755]
[1779660218158,52.5,76478.31,2.4,0.00065,0.0,0.10755]
[1779660218463,52.5,76478.31,2.4,0.00065,0.0,0.10755]
[1779660220689,52.5,76492.84,2.4,0.00066,0.0,0.1096]
[1779660223602,52.5,76497.1,2.4,0.00067,0.0,0.11021]
[1779660223704,52.5,76494.76,2.4,0.00066,0.0,0.10987]
[1779660225035,52.5,76492.86,2.4,0.00066,0.0,0.1096]
[1779660225718,52.5,76506.08,2.4,0.00067,0.0,0.1115]
[1779660226376,52.5,76506.08,2.4,0.00067,0.0,0.1115]
[1779660228045,52.5,76501.55,2.4,0.00067,0.0,0.11084]
[1779660228675,52.5,76501.55,2.4,0.00067,0.0,0.11084]
[1779660228765,52.5,76487.31,2.4,0.00066,0.0,0.10881]
[1779660230247,52.5,76489.11,2.4,0.00066,0.0,0.10907]
[1779660230769,52.5,76492.01,2.4,0.00066,0.0,0.10948]
[1779660232114,52.5,76486.26,2.4,0.00066,0.0,0.10867]
[1779660233558,52.5,76485.44,2.4,0.00065,0.0,0.10855]
[1779660233931,52.5,76477.23,2.4,0.00065,0.0,0.1074]
[1779660234366,52.5,76477.23,2.4,0.00065,0.0,0.1074]
[1779660234978,52.5,76477.84,2.4,0.00065,0.0,0.10748]
[1779660235481,52.5,76477.84,2.4,0.00065,0.0,0.10748]
[1779660236277,52.5,76471.3,2.4,0.00064,0.0,0.10657]
[1779660236646,52.5,76471.3,2.4,0.00064,0.0,0.10657]
[1779660236674,52.5,76471.3,2.4,0.00064,0.0,0.10657]
[1779660237331,52.5,76471.3,2.4,0.00064,0.0,0.10657]
[1779660237432,52.5,76471.58,2.4,0.00064,0.0,0.10661]
[1779660238101,52.5,76471.58,2.4,0.00064,0.0,0.10661]
[1779660238613,52.5,76471.58,2.4,0.00064,0.0,0.10661]
[1779660238658,52.5,76474.2,2.4,0.00064,0.0,0.10698]
[1779660239873,52.5,76473.15,2.4,0.00064,0.0,0.10683]
[1779660240142,52.5,76473.15,2.4,0.00064,0.0,0.10683]
[1779660240598,52.5,76473.15,2.4,0.00064,0.0,0.10683]
[1779660241125,52.5,76473.15,2.4,0.00064,0.0,0.10683]
[1779660241187,52.5,76473.15,2.4,0.00064,0.0,0.10683]
[1779660241933,52.5,76483.32,2.4,0.00065,0.0,0.10825]
[1779660242061,52.5,76483.32,2.4,0.00065,0.0,0.10825]
[1779660242139,52.5,76483.32,2.4,0.00065,0.0,0.10825]
[1779660242161,52.5,76483.11,2.4,0.00065,0.0,0.10822]
[1779660242883,52.5,76483.11,2.4,0.00065,0.0,0.10822]
[1779660242935,52.5,76494.17,2.4,0.00066,0.0,0.10979]
[1779660244005,52.5,76494.17,2.4,0.00066,0.0,0.10979]
[1779660244037,52.5,76494.17,2.4,0.00066,0.0,0.10979]
[1779660244049,52.5,76494.17,2.4,0.00066,0.0,0.10979]
[1779660244499,52.5,76494.17,2.4,0.00066,0.0,0.10979]
[1779660244661,52.5,76494.27,2.4,0.00066,0.0,0.1098]
[1779660245643,52.5,76494.27,2.4,0.00066,0.0,0.1098]
[1779660245730,52.5,76513.02,2.4,0.00068,0.0,0.1125]
[1779660246485,52.5,76542.66,2.4,0.00071,0.0,0.11689]
[1779660247262,52.5,76542.66,2.4,0.00071,0.0,0.11689]
[1779660248870,52.5,76538.84,2.4,0.00071,0.0,0.11632]
[1779660249346,52.5,76538.84,2.4,0.00071,0.0,0.11632]
[1779660249434,52.5,76525.29,2.4,0.00069,0.0,0.1143]
[1779660249928,52.5,76525.29,2.4,0.00069,0.0,0.1143]
[1779660252345,52.5,76533.13,2.4,0.0007,0.0,0.11546]
[1779660254358,52.5,76533.0,2.4,0.0007,0.0,0.11545]
[1779660254540,52.5,76533.0,2.4,0.0007,0.0,0.11545]
[1779660255371,52.5,76533.88,2.4,0.0007,0.0,0.11558]
[1779660255908,52.5,76533.39,2.4,0.0007,0.0,0.1155]
[1779660258396,52.5,76547.8,2.4,0.00071,0.0,0.11767]
[1779660259529,52.5,76554.99,2.4,0.00072,0.0,0.11876]
[1779660259629,52.5,76554.16,2.4,0.00072,0.0,0.11864]
[1779660260457,52.5,76554.16,2.4,0.00072,0.0,0.11864]
[1779660260545,52.5,76555.93,2.4,0.00072,0.0,0.11891]
[1779660262496,52.5,76567.25,2.4,0.00073,0.0,0.12065]
[1779660262763,52.5,76567.25,2.4,0.00073,0.0,0.12065]
[1779660262795,52.5,76573.5,2.4,0.00074,0.0,0.12162]
[1779660264160,52.5,76574.55,2.4,0.00074,0.0,0.12179]
[1779660264257,52.5,76575.97,2.4,0.00074,0.0,0.12201]
[1779660266783,52.5,76574.4,2.4,0.00074,0.0,0.12176]
[1779660267438,52.5,76569.98,2.4,0.00074,0.0,0.12107]
[1779660268761,52.5,76570.68,2.4,0.00074,0.0,0.12118]
[1779660270682,52.5,76578.44,2.4,0.00074,0.0,0.1224]
[1779660270864,52.5,76578.44,2.4,0.00074,0.0,0.1224]
[1779660271209,52.5,76561.91,2.4,0.00073,0.0,0.11949]
[1779660273844,52.5,76550.75,2.4,0.00071,0.0,0.11779]
[1779660281282,52.5,76525.38,2.4,0.00069,0.0,0.114]
[1779660285314,52.5,76512.58,2.4,0.00068,0.0,0.11212]
[1779660289347,52.5,76533.29,2.4,0.0007,0.0,0.11517]
[1779660290096,52.5,76533.29,2.4,0.0007,0.0,0.11517]
[1779660291201,52.5,76521.95,2.4,0.00069,0.0,0.11349]
[1779660294219,52.5,76521.45,2.4,0.00069,0.0,0.11342]
[1779660296034,52.5,76515.51,2.4,0.00068,0.0,0.11255]
[1779660297210,52.5,76507.9,2.4,0.00067,0.0,0.11145]
[1779660297518,52.5,76507.9,2.4,0.00067,0.0,0.11145]
[1779660297873,52.5,76507.9,2.4,0.00067,0.0,0.11145]
[1779660297539,52.5,76506.11,2.4,0.00067,0.0,0.11119]
[1779660298432,52.5,76506.11,2.4,0.00067,0.0,0.11119]
[1779660298952,52.5,76506.11,2.4,0.00067,0.0,0.11119]
[1779660299260,52.5,76495.83,2.4,0.00066,0.0,0.10972]
[1779660299414,52.5,76506.37,2.4,0.00067,0.0,0.11123]
[1779660300591,52.5,76506.37,2.4,0.00067,0.0,0.11123]
[1779660303249,52.5,76496.28,2.4,0.00066,0.0,0.10978]
[1779660303779,52.5,76496.28,2.4,0.00066,0.0,0.10978]
[1779660304294,52.5,76491.77,2.4,0.00066,0.0,0.10914]
[1779660304538,52.5,76491.77,2.4,0.00066,0.0,0.10914]
[1779660305457,52.5,76531.52,2.4,0.0007,0.0,0.1149]
[1779660305959,52.5,76531.52,2.4,0.0007,0.0,0.1149]
[1779660306264,52.5,76531.52,2.4,0.0007,0.0,0.1149]
[1779660306339,52.5,76531.52,2.4,0.0007,0.0,0.1149]
[1779660308099,52.5,76531.3,2.4,0.0007,0.0,0.11487]
[1779660308311,52.5,76531.3,2.4,0.0007,0.0,0.11487]
[1779660310423,52.5,76536.39,2.4,0.0007,0.0,0.11563]
[1779660311593,52.5,76541.08,2.4,0.00071,0.0,0.11633]
[1779660313622,52.5,76545.79,2.4,0.00071,0.0,0.11704]
[1779660314119,52.5,76556.54,2.4,0.00072,0.0,0.11867]
[1779660315609,52.5,76557.23,2.4,0.00072,0.0,0.11878]
[1779660316881,52.5,76555.96,2.4,0.00072,0.0,0.11858]
[1779660317655,52.5,76558.46,2.4,0.00072,0.0,0.11897]
[1779660319571,52.5,76574.33,2.4,0.00074,0.0,0.12142]
[1779660320085,52.5,76580.76,2.4,0.00075,0.0,0.12242]
[1779660320669,52.5,76580.76,2.4,0.00075,0.0,0.12242]
[1779660322797,52.5,76591.52,2.4,0.00076,0.0,0.12412]
[1779660323176,52.5,76593.66,2.4,0.00076,0.0,0.12446]
[1779660323537,52.5,76593.66,2.4,0.00076,0.0,0.12446]
[1779660323694,52.5,76593.66,2.4,0.00076,0.0,0.12446]
[1779660326264,52.5,76584.63,2.4,0.00075,0.0,0.12303]
[1779660327680,52.5,76581.14,2.4,0.00075,0.0,0.12248]
[1779660329725,52.5,76595.98,2.4,0.00076,0.0,0.12483]
[1779660331962,52.5,76599.11,2.4,0.00076,0.0,0.12534]
[1779660333096,52.5,76609.93,2.4,0.00077,0.0,0.12673]
[1779660333258,52.5,76609.93,2.4,0.00077,0.0,0.12673]
[1779660334132,52.5,76606.87,2.4,0.00077,0.0,0.12624]
[1779660335951,52.5,76603.34,2.4,0.00077,0.0,0.12567]
[1779660337696,52.5,76632.43,2.4,0.0008,0.0,0.13043]
[1779660338427,52.5,76632.43,2.4,0.0008,0.0,0.13043]
[1779660338769,52.5,76632.43,2.4,0.0008,0.0,0.13043]
[1779660339470,52.5,76630.55,2.4,0.0008,0.0,0.13011]
[1779660342465,52.5,76621.05,2.4,0.00079,0.0,0.12855]
[1779660342943,52.5,76621.05,2.4,0.00079,0.0,0.12855]
[1779660344465,52.5,76613.59,2.4,0.00078,0.0,0.12733]
[1779660346125,52.5,76619.24,2.4,0.00078,0.0,0.12825]
[1779660346485,52.5,76619.24,2.4,0.00078,0.0,0.12825]
[1779660347903,52.5,76617.27,2.4,0.00078,0.0,0.12793]
[1779660349479,52.5,76615.71,2.4,0.00078,0.0,0.12767]
[1779660351519,52.5,76606.09,2.4,0.00077,0.0,0.12611]
[1779660352594,52.5,76603.15,2.4,0.00077,0.0,0.12564]
[1779660354065,52.5,76601.99,2.4,0.00077,0.0,0.12545]
[1779660355608,52.5,76599.71,2.4,0.00076,0.0,0.12509]
[1779660357636,52.5,76599.24,2.4,0.00076,0.0,0.12501]
[1779660361883,52.5,76611.97,2.4,0.00078,0.0,0.12707]
[1779660363418,52.5,76615.13,2.4,0.00078,0.0,0.12758]
[1779660363905,52.5,76634.23,2.4,0.0008,0.0,0.13073]
[1779660364661,52.5,76634.23,2.4,0.0008,0.0,0.13073]
[1779660366883,52.5,76641.72,2.4,0.00081,0.0,0.13198]
[1779660368114,52.5,76639.37,2.4,0.00081,0.0,0.13158]
[1779660369537,52.5,76638.69,2.4,0.0008,0.0,0.13147]
[1779660369953,52.5,76636.35,2.4,0.0008,0.0,0.13108]
[1779660372974,52.5,76614.06,2.4,0.00078,0.0,0.12741]
[1779660377004,52.5,76631.29,2.4,0.0008,0.0,0.13024]
[1779660382049,52.5,76619.41,2.4,0.00078,0.0,0.12828]
[1779660387086,52.5,76639.76,2.4,0.00081,0.0,0.13165]
[1779660390119,52.5,76621.68,2.4,0.00079,0.0,0.12865]
[1779660394132,52.5,76609.69,2.4,0.00077,0.0,0.12635]
[1779660399167,52.5,76599.7,2.4,0.00076,0.0,0.12474]
[1779660404214,52.5,76592.78,2.4,0.00075,0.0,0.12364]
[1779660409248,52.5,76588.35,2.4,0.00075,0.0,0.12294]
[1779660414284,52.5,76575.38,2.4,0.00074,0.0,0.12091]
[1779660419318,52.5,76570.82,2.4,0.00073,0.0,0.12021]
[1779660422341,52.5,76590.9,2.4,0.00075,0.0,0.12335]
[1779660427376,52.5,76587.48,2.4,0.00075,0.0,0.12281]
[1779660432411,52.5,76584.67,2.4,0.00075,0.0,0.12236]
[1779660437446,52.5,76578.91,2.4,0.00074,0.0,0.12146]
[1779660442482,52.5,76575.35,2.4,0.00074,0.0,0.12091]
[1779660447516,52.5,76576.44,2.4,0.00074,0.0,0.12108]
[1779660452551,52.5,76588.4,2.4,0.00075,0.0,0.12261]
[1779660454565,52.5,76605.0,2.4,0.00076,0.0,0.12525]
[1779660459600,52.5,76605.69,2.4,0.00076,0.0,0.12536]
[1779660464636,52.5,76608.14,2.4,0.00077,0.0,0.12575]
[1779660469671,52.5,76598.39,2.4,0.00076,0.0,0.12419]
[1779660474706,52.5,76592.28,2.4,0.00075,0.0,0.12322]
[1779660481755,52.5,76598.57,2.4,0.00076,0.0,0.12422]
[1779660487797,52.5,76604.33,2.4,0.00076,0.0,0.12514]
[1779660492832,52.5,76604.73,2.4,0.00076,0.0,0.12521]
[1779660497867,52.5,76613.97,2.4,0.00077,0.0,0.1267]
[1779660502902,52.5,76620.14,2.4,0.00078,0.0,0.1277]
[1779660507940,52.5,76608.68,2.4,0.00077,0.0,0.12584]
[1779660512974,52.5,76607.69,2.4,0.00076,0.0,0.12534]
[1779660515995,52.5,76621.57,2.4,0.00078,0.0,0.12758]
[1779660521031,52.5,76626.63,2.4,0.00079,0.0,0.12841]
[1779660526066,52.5,76640.33,2.4,0.0008,0.0,0.13067]
[1779660531101,52.5,76646.55,2.4,0.00081,0.0,0.13171]
[1779660536139,52.5,76654.03,2.4,0.00082,0.0,0.13297]
[1779660541175,52.5,76644.43,2.4,0.0008,0.0,0.13136]
[1779660546211,52.5,76648.29,2.4,0.00081,0.0,0.13201]
[1779660551245,52.5,76636.24,2.4,0.0008,0.0,0.13]
[1779660556281,52.5,76630.81,2.4,0.00079,0.0,0.1291]
[1779660561316,52.5,76630.47,2.4,0.00079,0.0,0.12904]
[1779660566352,52.5,76630.67,2.4,0.00079,0.0,0.12907]
[1779660571387,52.5,76624.26,2.4,0.00078,0.0,0.12767]
[1779660576422,52.5,76630.09,2.4,0.00079,0.0,0.12863]
[1779660579025,52.5,76629.83,2.4,0.00079,0.0,0.12858]
[1779660579070,52.5,76627.86,2.4,0.00078,0.0,0.12826]
[1779660584480,52.5,76633.22,2.4,0.00079,0.0,0.12914]
[1779660589625,52.5,76642.65,2.4,0.0008,0.0,0.13071]
[1779660591529,52.5,76665.78,2.4,0.00083,0.0,0.13461]
[1779660596565,52.5,76675.51,2.4,0.00084,0.0,0.13628]
[1779660598995,52.5,76692.52,2.4,0.00086,0.0,0.13926]
[1779660599592,52.5,76761.06,2.4,0.00094,0.0,0.15182]
[1779660600603,52.5,76761.06,2.4,0.00094,0.0,0.15182]
[1779660600856,52.5,76761.06,2.4,0.00094,0.0,0.15182]
[1779660600935,52.5,76761.06,2.4,0.00094,0.0,0.15182]
[1779660601293,52.5,76796.22,2.4,0.00099,0.0,0.15865]
[1779660601766,52.5,76796.22,2.4,0.00099,0.0,0.15865]
[1779660603004,52.5,76804.83,2.4,0.001,0.0,0.16036]
[1779660603009,52.5,76804.83,2.4,0.001,0.0,0.16036]
[1779660603634,52.5,76775.74,2.4,0.00096,0.0,0.15464]
[1779660604575,52.5,76775.74,2.4,0.00096,0.0,0.15464]
[1779660605097,52.5,76775.74,2.4,0.00096,0.0,0.15464]
[1779660605194,52.5,76762.93,2.4,0.00094,0.0,0.15217]
[1779660605732,52.5,76748.37,2.4,0.00092,0.0,0.14942]
[1779660607276,52.5,76748.37,2.4,0.00092,0.0,0.14942]
[1779660609036,52.5,76738.43,2.4,0.00091,0.0,0.14756]
[1779660611015,52.5,76731.33,2.4,0.0009,0.0,0.14625]
[1779660611511,52.5,76728.19,2.4,0.0009,0.0,0.14567]
[1779660612113,52.5,76728.19,2.4,0.0009,0.0,0.14567]
[1779660613682,52.5,76739.09,2.4,0.00091,0.0,0.14769]
[1779660614185,52.5,76743.01,2.4,0.00092,0.0,0.14842]
[1779660617197,52.5,76727.05,2.4,0.0009,0.0,0.14546]
[1779660619998,52.5,76749.85,2.4,0.00093,0.0,0.1497]
[1779660621215,52.5,76767.12,2.4,0.00095,0.0,0.15298]
[1779660627176,52.5,76766.02,2.4,0.00095,0.0,0.15277]
[1779660632859,52.5,76747.6,2.4,0.00092,0.0,0.14888]
[1779660637898,52.5,76740.0,2.4,0.00091,0.0,0.14746]
[1779660641926,52.5,76756.71,2.4,0.00093,0.0,0.15059]
[1779660646962,52.5,76757.78,2.4,0.00093,0.0,0.15079]
[1779660651997,52.5,76740.03,2.4,0.00091,0.0,0.14747]
[1779660657031,52.5,76730.2,2.4,0.0009,0.0,0.14565]
[1779660661062,52.5,76750.21,2.4,0.00092,0.0,0.14937]
[1779660663409,52.5,76760.2,2.4,0.00094,0.0,0.15125]
[1779660663988,52.5,76769.54,2.4,0.00095,0.0,0.15303]
[1779660664051,52.5,76769.54,2.4,0.00095,0.0,0.15303]
[1779660664100,52.5,76774.88,2.4,0.00096,0.0,0.15406]
[1779660666270,52.5,76771.03,2.4,0.00095,0.0,0.15332]
[1779660666353,52.5,76793.84,2.4,0.00098,0.0,0.15776]
[1779660667584,52.5,76798.46,2.4,0.00099,0.0,0.15867]
[1779660668667,52.5,76800.99,2.4,0.00099,0.0,0.15917]
[1779660669106,52.5,76800.99,2.4,0.00099,0.0,0.15917]
[1779660669721,52.5,76804.89,2.4,0.001,0.0,0.15995]
[1779660670131,52.5,76826.7,2.4,0.00102,0.0,0.16435]
[1779660671216,52.5,76826.7,2.4,0.00102,0.0,0.16435]
[1779660674213,52.5,76826.74,2.4,0.00102,0.0,0.16436]
[1779660675549,52.5,76827.27,2.4,0.00103,0.0,0.16447]
[1779660677205,52.5,76816.88,2.4,0.00101,0.0,0.16236]
[1779660679228,52.5,76813.16,2.4,0.00101,0.0,0.16161]
[1779660680536,52.5,76812.67,2.4,0.00101,0.0,0.16151]
[1779660681217,52.5,76825.28,2.4,0.00102,0.0,0.16406]
[1779660682225,52.5,76825.28,2.4,0.00102,0.0,0.16406]
[1779660684258,52.5,76833.41,2.4,0.00103,0.0,0.16573]
[1779660685255,52.5,76865.49,2.4,0.00108,0.0,0.17245]
[1779660685672,52.5,76865.49,2.4,0.00108,0.0,0.17245]
[1779660687391,52.5,76864.74,2.4,0.00108,0.0,0.17229]
[1779660690420,52.5,76862.57,2.4,0.00108,0.0,0.17183]
[1779660691169,52.5,76858.75,2.4,0.00107,0.0,0.17102]
[1779660692421,52.5,76859.47,2.4,0.00107,0.0,0.17073]
[1779660694364,52.5,76851.49,2.4,0.00106,0.0,0.16905]
[1779660694401,52.5,76871.18,2.4,0.00108,0.0,0.17322]
[1779660694831,52.5,76871.18,2.4,0.00108,0.0,0.17322]
[1779660695367,52.5,76892.23,2.4,0.00112,0.0,0.17778]
[1779660695832,52.5,76892.23,2.4,0.00112,0.0,0.17778]
[1779660697861,52.5,76876.55,2.4,0.00109,0.0,0.17437]
[1779660701374,52.5,76900.88,2.4,0.00113,0.0,0.17968]
[1779660706409,52.5,76902.7,2.4,0.00113,0.0,0.18008]
[1779660710564,52.5,76902.42,2.4,0.00113,0.0,0.18002]
[1779660716479,52.5,76893.3,2.4,0.00112,0.0,0.17801]
[1779660720507,52.5,76879.92,2.4,0.0011,0.0,0.1751]
[1779660725549,52.5,76873.56,2.4,0.00109,0.0,0.17373]
[1779660730584,52.5,76871.61,2.4,0.00109,0.0,0.17331]
[1779660735619,52.5,76869.16,2.4,0.00108,0.0,0.17279]
[1779660740654,52.5,76854.48,2.4,0.00106,0.0,0.16968]
[1779660741597,52.5,76854.48,2.4,0.00106,0.0,0.16968]
[1779660741664,52.5,76838.17,2.4,0.00104,0.0,0.16628]
[1779660743938,52.5,76836.16,2.4,0.00104,0.0,0.16586]
[1779660745960,52.5,76838.55,2.4,0.00104,0.0,0.16636]
[1779660746576,52.5,76838.55,2.4,0.00104,0.0,0.16636]
[1779660747962,52.5,76832.3,2.4,0.00103,0.0,0.16507]
[1779660750966,52.5,76826.8,2.4,0.00102,0.0,0.16394]
[1779660752563,52.5,76819.93,2.4,0.00101,0.0,0.16212]
[1779660753980,52.5,76812.31,2.4,0.001,0.0,0.16059]
[1779660756011,52.5,76804.95,2.4,0.00099,0.0,0.15912]
[1779660756968,52.5,76800.05,2.4,0.00098,0.0,0.15815]
[1779660758048,52.5,76799.47,2.4,0.00098,0.0,0.15804]
[1779660759554,52.5,76797.98,2.4,0.00098,0.0,0.15774]
[1779660761063,52.5,76790.64,2.4,0.00097,0.0,0.1563]
[1779660762533,52.5,76787.97,2.4,0.00097,0.0,0.15578]
[1779660764082,52.5,76774.57,2.4,0.00095,0.0,0.15319]
[1779660766103,52.5,76770.49,2.4,0.00095,0.0,0.15241]
[1779660768934,52.5,76770.5,2.4,0.00095,0.0,0.15241]
[1779660771112,52.5,76761.66,2.4,0.00093,0.0,0.15073]
[1779660773139,52.5,76761.44,2.4,0.00093,0.0,0.15069]
[1779660774600,52.5,76761.44,2.4,0.00093,0.0,0.15069]
[1779660776136,52.5,76761.25,2.4,0.00093,0.0,0.15065]
[1779660777941,52.5,76755.47,2.4,0.00093,0.0,0.14956]
[1779660778140,52.5,76755.02,2.4,0.00093,0.0,0.14948]
[1779660780971,52.5,76778.85,2.4,0.00096,0.0,0.15401]
[1779660781746,52.5,76778.85,2.4,0.00096,0.0,0.15401]
[1779660781851,52.5,76778.85,2.4,0.00096,0.0,0.15401]
[1779660782268,52.5,76794.35,2.4,0.00098,0.0,0.15703]
[1779660785220,52.5,76796.6,2.4,0.00098,0.0,0.15747]
[1779660785415,52.5,76796.6,2.4,0.00098,0.0,0.15747]
[1779660787195,52.5,76812.79,2.4,0.001,0.0,0.16069]
[1779660789031,52.5,76827.42,2.4,0.00102,0.0,0.16364]
[1779660791054,52.5,76844.35,2.4,0.00104,0.0,0.16712]
[1779660796091,52.5,76839.22,2.4,0.00104,0.0,0.16606]
[1779660801125,52.5,76828.4,2.4,0.00102,0.0,0.16384]
[1779660805153,52.5,76844.02,2.4,0.00104,0.0,0.16705]
[1779660809023,52.5,76844.08,2.4,0.00104,0.0,0.16707]
[1779660809181,52.5,76851.04,2.4,0.00105,0.0,0.16851]
[1779660809680,52.5,76851.04,2.4,0.00105,0.0,0.16851]
[1779660814217,52.5,76875.14,2.4,0.00108,0.0,0.17317]
[1779660819255,52.5,76892.87,2.4,0.00111,0.0,0.177]
[1779660824290,52.5,76892.82,2.4,0.00111,0.0,0.17699]
[1779660826304,52.5,76907.08,2.4,0.00113,0.0,0.18013]
[1779660831376,52.5,76901.04,2.4,0.00112,0.0,0.17879]
[1779660836382,52.5,76911.07,2.4,0.00114,0.0,0.18102]
[1779660841419,52.5,76922.28,2.4,0.00116,0.0,0.18353]
[1779660846454,52.5,76908.26,2.4,0.00113,0.0,0.18039]
[1779660851489,52.5,76902.07,2.4,0.00112,0.0,0.17902]
[1779660856524,52.5,76907.74,2.4,0.00113,0.0,0.18028]
[1779660860565,52.5,76886.0,2.4,0.0011,0.0,0.17551]
[1779660865601,52.5,76896.39,2.4,0.00112,0.0,0.17777]
[1779660870637,52.5,76893.13,2.4,0.00111,0.0,0.17706]
[1779660875673,52.5,76886.7,2.4,0.0011,0.0,0.17521]
[1779660880708,52.5,76890.14,2.4,0.0011,0.0,0.17595]
[1779660885743,52.5,76880.3,2.4,0.00109,0.0,0.17383]
[1779660890779,52.5,76878.78,2.4,0.00109,0.0,0.1735]
[1779660895815,52.5,76892.52,2.4,0.00111,0.0,0.17647]
[1779660900850,52.5,76892.19,2.4,0.00111,0.0,0.1764]
[1779660902868,52.5,76863.38,2.4,0.00107,0.0,0.17022]
[1779660907906,52.5,76868.76,2.4,0.00107,0.0,0.17136]
[1779660912941,52.5,76873.67,2.4,0.00108,0.0,0.17241]
[1779660916960,52.5,76867.62,2.4,0.00107,0.0,0.17112]
[1779660917074,52.5,76867.62,2.4,0.00107,0.0,0.17112]
[1779660923014,52.5,76847.88,2.4,0.00104,0.0,0.16698]
[1779660927043,52.5,76834.84,2.4,0.00103,0.0,0.1643]
[1779660931078,52.5,76822.29,2.4,0.00101,0.0,0.16132]
[1779660936113,52.5,76815.63,2.4,0.001,0.0,0.15999]
[1779660941148,52.5,76823.24,2.4,0.00101,0.0,0.16152]
[1779660946182,52.5,76819.48,2.4,0.001,0.0,0.16076]
[1779660950210,52.5,76803.65,2.4,0.00098,0.0,0.15761]
[1779660955247,52.5,76800.37,2.4,0.00098,0.0,0.15697]
[1779660960655,52.5,76795.73,2.4,0.00097,0.0,0.15606]
[1779660962231,52.5,76788.54,2.4,0.00096,0.0,0.15466]
[1779660964255,52.5,76791.06,2.4,0.00096,0.0,0.15515]
[1779660969366,52.5,76782.04,2.4,0.00095,0.0,0.15341]
[1779660974401,52.5,76787.14,2.4,0.00096,0.0,0.15439]
[1779660979436,52.5,76787.77,2.4,0.00096,0.0,0.15451]
[1779660984471,52.5,76775.59,2.4,0.00094,0.0,0.15217]
[1779660989506,52.5,76766.4,2.4,0.00093,0.0,0.15042]
[1779660994540,52.5,76758.16,2.4,0.00092,0.0,0.14847]
[1779660999577,52.5,76748.64,2.4,0.00091,0.0,0.1467]
[1779661004612,52.5,76741.38,2.4,0.0009,0.0,0.14537]
[1779661009592,52.5,76752.76,2.4,0.00091,0.0,0.14747]
[1779661009655,52.5,76736.73,2.4,0.00089,0.0,0.14452]
[1779661010749,52.5,76736.73,2.4,0.00089,0.0,0.14452]
[1779661010836,52.5,76727.66,2.4,0.00088,0.0,0.14287]
[1779661011361,52.5,76727.66,2.4,0.00088,0.0,0.14287]
[1779661011669,52.5,76728.57,2.4,0.00088,0.0,0.14303]
[1779661012508,52.5,76728.57,2.4,0.00088,0.0,0.14303]
[1779661013947,52.5,76750.34,2.4,0.00091,0.0,0.14702]
[1779661014689,52.5,76753.31,2.4,0.00091,0.0,0.14757]
[1779661019736,52.5,76762.48,2.4,0.00093,0.0,0.14928]
[1779661021770,52.5,76776.81,2.4,0.00094,0.0,0.152]
[1779661025815,52.5,76803.2,2.4,0.00098,0.0,0.15711]
[1779661030850,52.5,76801.9,2.4,0.00098,0.0,0.15685]
[1779661035885,52.5,76793.92,2.4,0.00097,0.0,0.15529]
[1779661040920,52.5,76794.3,2.4,0.00097,0.0,0.15537]
[1779661045955,52.5,76792.63,2.4,0.00096,0.0,0.15504]
[1779661050989,52.5,76795.27,2.4,0.00097,0.0,0.15556]
[1779661056034,52.5,76798.5,2.4,0.00097,0.0,0.15577]
[1779661059055,52.5,76815.08,2.4,0.00099,0.0,0.15904]
[1779661064090,52.5,76820.12,2.4,0.001,0.0,0.16004]
[1779661069140,52.5,76824.49,2.4,0.001,0.0,0.16092]
[1779661074172,52.5,76826.34,2.4,0.00101,0.0,0.16129]
[1779661079206,52.5,76835.54,2.4,0.00102,0.0,0.16315]
[1779661084241,52.5,76838.78,2.4,0.00102,0.0,0.16381]
[1779661089276,52.5,76831.18,2.4,0.00101,0.0,0.16227]
[1779661094311,52.5,76826.56,2.4,0.00101,0.0,0.16134]
[1779661098339,52.5,76808.38,2.4,0.00098,0.0,0.15771]
[1779661101360,52.5,76794.7,2.4,0.00096,0.0,0.15503]
[1779661106395,52.5,76792.44,2.4,0.00096,0.0,0.1546]
[1779661111430,52.5,76787.24,2.4,0.00095,0.0,0.15318]
[1779661116465,52.5,76786.34,2.4,0.00095,0.0,0.15301]
[1779661121500,52.5,76785.52,2.4,0.00095,0.0,0.15285]
[1779661124521,52.5,76768.79,2.4,0.00093,0.0,0.14967]
[1779661129556,52.5,76776.71,2.4,0.00094,0.0,0.15117]
[1779661134591,52.5,76779.68,2.4,0.00094,0.0,0.15174]
[1779661139626,52.5,76778.71,2.4,0.00094,0.0,0.15155]
[1779661145669,52.5,76790.46,2.4,0.00096,0.0,0.1538]
[1779661150703,52.5,76787.43,2.4,0.00095,0.0,0.15322]
[1779661155740,52.5,76786.33,2.4,0.00095,0.0,0.15301]
[1779661160775,52.5,76791.2,2.4,0.00096,0.0,0.15395]
[1779661165810,52.5,76784.04,2.4,0.00095,0.0,0.15257]
[1779661170849,52.5,76784.35,2.4,0.00095,0.0,0.15263]
[1779661175883,52.5,76795.29,2.4,0.00096,0.0,0.15433]
[1779661181925,52.5,76794.24,2.4,0.00096,0.0,0.15413]
[1779661186960,52.5,76786.67,2.4,0.00095,0.0,0.15267]
[1779661191995,52.5,76775.45,2.4,0.00093,0.0,0.15053]
[1779661197029,52.5,76773.29,2.4,0.00093,0.0,0.15012]
[1779661202065,52.5,76778.47,2.4,0.00094,0.0,0.1511]
[1779661206093,52.5,76792.66,2.4,0.00096,0.0,0.15382]
[1779661211137,52.5,76798.52,2.4,0.00096,0.0,0.15495]
[1779661216164,52.5,76799.74,2.4,0.00097,0.0,0.15519]
[1779661221200,52.5,76801.23,2.4,0.00097,0.0,0.15548]
[1779661226235,52.5,76808.11,2.4,0.00098,0.0,0.15683]
[1779661231270,52.5,76810.83,2.4,0.00098,0.0,0.15695]
[1779661236305,52.5,76800.79,2.4,0.00096,0.0,0.15498]
[1779661241340,52.5,76810.1,2.4,0.00098,0.0,0.1568]
[1779661246375,52.5,76808.22,2.4,0.00097,0.0,0.15643]
[1779661251772,52.5,76807.91,2.4,0.00097,0.0,0.15637]
[1779661251839,52.5,76806.69,2.4,0.00097,0.0,0.15614]
[1779661257452,52.5,76799.36,2.4,0.00096,0.0,0.15471]
[1779661262355,52.5,76791.57,2.4,0.00095,0.0,0.1532]
[1779661262365,52.5,76791.57,2.4,0.00095,0.0,0.1532]
[1779661264018,52.5,76781.01,2.4,0.00094,0.0,0.15118]
[1779661266052,52.5,76770.86,2.4,0.00093,0.0,0.14926]
[1779661271557,52.5,76764.26,2.4,0.00092,0.0,0.14803]
[1779661276595,52.5,76767.09,2.4,0.00092,0.0,0.14856]
[1779661278344,52.5,76766.19,2.4,0.00092,0.0,0.14839]
[1779661279661,52.5,76767.32,2.4,0.00092,0.0,0.1486]
[1779661279941,52.5,76767.32,2.4,0.00092,0.0,0.1486]
[1779661280828,52.5,76756.8,2.4,0.00091,0.0,0.14664]
[1779661282856,52.5,76756.41,2.4,0.00091,0.0,0.14657]
[1779661284624,52.5,76758.63,2.4,0.00091,0.0,0.14698]
[1779661285842,52.5,76758.52,2.4,0.00091,0.0,0.14696]
[1779661287868,52.5,76757.77,2.4,0.00091,0.0,0.14682]
[1779661293716,52.5,76765.23,2.4,0.00092,0.0,0.14781]
[1779661294521,52.5,76765.23,2.4,0.00092,0.0,0.14781]
[1779661295393,52.5,76765.9,2.4,0.00092,0.0,0.14794]
[1779661295730,52.5,76765.8,2.4,0.00092,0.0,0.14792]
[1779661300766,52.5,76765.15,2.4,0.00092,0.0,0.1478]
[1779661305801,52.5,76768.85,2.4,0.00092,0.0,0.14849]
[1779661310835,52.5,76782.7,2.4,0.00094,0.0,0.1511]
[1779661315872,52.5,76782.52,2.4,0.00094,0.0,0.15107]
[1779661320906,52.5,76782.98,2.4,0.00094,0.0,0.15115]
[1779661325942,52.5,76789.66,2.4,0.00095,0.0,0.15243]
[1779661327956,52.5,76806.02,2.4,0.00097,0.0,0.15559]
[1779661332993,52.5,76809.65,2.4,0.00097,0.0,0.1563]
[1779661338037,52.5,76807.69,2.4,0.00097,0.0,0.15592]
[1779661345087,52.5,76804.61,2.4,0.00097,0.0,0.15532]
[1779661350123,52.5,76810.84,2.4,0.00097,0.0,0.15653]
[1779661356165,52.5,76810.7,2.4,0.00097,0.0,0.15609]
[1779661361199,52.5,76816.16,2.4,0.00098,0.0,0.15716]
[1779661366234,52.5,76810.78,2.4,0.00097,0.0,0.15611]
[1779661371269,52.5,76810.33,2.4,0.00097,0.0,0.15602]
[1779661376304,52.5,76810.42,2.4,0.00097,0.0,0.15604]
[1779661381339,52.5,76814.42,2.4,0.00098,0.0,0.15682]
[1779661386380,52.5,76809.87,2.4,0.00097,0.0,0.15593]
[1779661391421,52.5,76813.2,2.4,0.00098,0.0,0.15658]
[1779661397463,52.5,76813.63,2.4,0.00098,0.0,0.15667]
[1779661402502,52.5,76813.91,2.4,0.00098,0.0,0.15672]
[1779661407537,52.5,76813.57,2.4,0.00098,0.0,0.15665]
[1779661412572,52.5,76813.97,2.4,0.00097,0.0,0.15632]
[1779661415280,52.5,76841.95,2.4,0.00101,0.0,0.16189]
[1779661420629,52.5,76845.35,2.4,0.00102,0.0,0.16257]
[1779661425664,52.5,76845.21,2.4,0.00102,0.0,0.16255]
[1779661430714,52.5,76847.63,2.4,0.00102,0.0,0.16304]
[1779661431708,52.5,76867.14,2.4,0.00105,0.0,0.16705]
[1779661436743,52.5,76866.35,2.4,0.00104,0.0,0.16688]
[1779661440092,52.5,76873.33,2.4,0.00105,0.0,0.16834]
[1779661440194,52.5,76873.53,2.4,0.00106,0.0,0.16838]
[1779661442785,52.5,76857.07,2.4,0.00103,0.0,0.16497]
[1779661447821,52.5,76858.9,2.4,0.00103,0.0,0.16534]
[1779661452856,52.5,76850.41,2.4,0.00102,0.0,0.1636]
[1779661457891,52.5,76845.09,2.4,0.00102,0.0,0.16252]
[1779661459351,52.5,76845.09,2.4,0.00102,0.0,0.16252]
[1779661459450,52.5,76844.87,2.4,0.00102,0.0,0.16248]
[1779661464940,52.5,76845.24,2.4,0.00102,0.0,0.16255]
[1779661469975,52.5,76845.65,2.4,0.00102,0.0,0.16264]
[1779661475010,52.5,76845.44,2.4,0.00101,0.0,0.16216]
[1779661480057,52.5,76840.19,2.4,0.00101,0.0,0.1611]
[1779661485092,52.5,76838.65,2.4,0.001,0.0,0.1608]
[1779661490127,52.5,76838.08,2.4,0.001,0.0,0.16068]
[1779661495162,52.5,76838.16,2.4,0.001,0.0,0.1607]
[1779661500197,52.5,76838.2,2.4,0.001,0.0,0.1607]
[1779661505234,52.5,76832.97,2.4,0.001,0.0,0.15966]
[1779661510268,52.5,76830.55,2.4,0.00099,0.0,0.15917]
[1779661515304,52.5,76818.21,2.4,0.00098,0.0,0.15673]
[1779661520342,52.5,76830.55,2.4,0.00099,0.0,0.15917]
[1779661525377,52.5,76831.12,2.4,0.00099,0.0,0.15929]
[1779661527960,52.5,76831.03,2.4,0.00099,0.0,0.15927]
[1779661528265,52.5,76831.03,2.4,0.00099,0.0,0.15927]
[1779661535447,52.5,76816.7,2.4,0.00097,0.0,0.15602]
[1779661540482,52.5,76814.07,2.4,0.00097,0.0,0.15551]
[1779661546525,52.5,76814.24,2.4,0.00097,0.0,0.15554]
[1779661551560,52.5,76813.78,2.4,0.00097,0.0,0.15545]
[1779661556594,52.5,76820.75,2.4,0.00098,0.0,0.15682]
[1779661561632,52.5,76825.65,2.4,0.00098,0.0,0.15778]
[1779661566665,52.5,76827.63,2.4,0.00099,0.0,0.15817]
[1779661571700,52.5,76825.94,2.4,0.00098,0.0,0.15784]
[1779661576735,52.5,76833.61,2.4,0.00099,0.0,0.15936]
[1779661581770,52.5,76838.31,2.4,0.001,0.0,0.1603]
[1779661586805,52.5,76833.47,2.4,0.00099,0.0,0.15934]
[1779661591840,52.5,76835.04,2.4,0.00099,0.0,0.15923]
[1779661596876,52.5,76842.4,2.4,0.001,0.0,0.1607]
[1779661601911,52.5,76842.49,2.4,0.001,0.0,0.16072]
[1779661606946,52.5,76845.08,2.4,0.00101,0.0,0.16124]
[1779661611981,52.5,76848.52,2.4,0.00101,0.0,0.16193]
[1779661617594,52.5,76841.49,2.4,0.001,0.0,0.16052]
[1779661617615,52.5,76824.96,2.4,0.00098,0.0,0.15723]
[1779661623061,52.5,76818.61,2.4,0.00097,0.0,0.15598]
[1779661628096,52.5,76820.52,2.4,0.00097,0.0,0.15636]
[1779661633131,52.5,76811.52,2.4,0.00096,0.0,0.1546]
[1779661638166,52.5,76811.48,2.4,0.00096,0.0,0.15459]
[1779661643201,52.5,76815.25,2.4,0.00097,0.0,0.15533]
[1779661648235,52.5,76816.18,2.4,0.00097,0.0,0.15551]
[1779661653271,52.5,76816.0,2.4,0.00097,0.0,0.15506]
[1779661658306,52.5,76815.44,2.4,0.00097,0.0,0.15495]
[1779661663341,52.5,76808.64,2.4,0.00096,0.0,0.15363]
[1779661667369,52.5,76822.7,2.4,0.00098,0.0,0.15637]
[1779661672404,52.5,76823.98,2.4,0.00098,0.0,0.15662]
[1779661677440,52.5,76825.6,2.4,0.00098,0.0,0.15694]
[1779661682475,52.5,76824.26,2.4,0.00098,0.0,0.15667]
[1779661687515,52.5,76827.81,2.4,0.00098,0.0,0.15737]
[1779661693557,52.5,76835.61,2.4,0.00099,0.0,0.15892]
[1779661698597,52.5,76828.21,2.4,0.00098,0.0,0.15745]
[1779661703632,52.5,76821.03,2.4,0.00097,0.0,0.15604]
[1779661708668,52.5,76820.39,2.4,0.00097,0.0,0.15592]
[1779661714710,52.5,76820.14,2.4,0.00097,0.0,0.15545]
[1779661719752,52.5,76812.05,2.4,0.00096,0.0,0.15388]
[1779661724787,52.5,76814.05,2.4,0.00096,0.0,0.15427]
[1779661730331,52.5,76814.24,2.4,0.00096,0.0,0.1543]
[1779661735864,52.5,76809.25,2.4,0.00095,0.0,0.15334]
[1779661740901,52.5,76810.65,2.4,0.00096,0.0,0.15361]
[1779661745936,52.5,76810.96,2.4,0.00096,0.0,0.15367]
[1779661750971,52.5,76810.98,2.4,0.00096,0.0,0.15367]
[1779661756008,52.5,76811.33,2.4,0.00096,0.0,0.15374]
[1779661761045,52.5,76810.59,2.4,0.00096,0.0,0.1536]
[1779661766080,52.5,76809.95,2.4,0.00096,0.0,0.15347]
[1779661770112,52.5,76794.95,2.4,0.00094,0.0,0.1506]
[1779661774140,52.5,76782.27,2.4,0.00092,0.0,0.14782]
[1779661779178,52.5,76774.85,2.4,0.00091,0.0,0.14644]
[1779661784213,52.5,76771.76,2.4,0.00091,0.0,0.14587]
[1779661790255,52.5,76769.19,2.4,0.0009,0.0,0.14539]
[1779661795291,52.5,76760.3,2.4,0.00089,0.0,0.14377]
[1779661800326,52.5,76760.24,2.4,0.00089,0.0,0.14376]
[1779661802340,52.5,76775.03,2.4,0.00091,0.0,0.14647]
[1779661807375,52.5,76778.52,2.4,0.00091,0.0,0.14712]
[1779661810261,52.5,76769.57,2.4,0.0009,0.0,0.14546]
[1779661810396,52.5,76775.99,2.4,0.00091,0.0,0.14665]
[1779661811403,52.5,76789.21,2.4,0.00093,0.0,0.14912]
[1779661814425,52.5,76808.32,2.4,0.00095,0.0,0.15275]
[1779661819459,52.5,76802.78,2.4,0.00094,0.0,0.15169]
[1779661824496,52.5,76809.64,2.4,0.00095,0.0,0.15301]
[1779661829531,52.5,76812.98,2.4,0.00096,0.0,0.15365]
[1779661834569,52.5,76816.95,2.4,0.00096,0.0,0.15401]
[1779661836805,52.5,76820.25,2.4,0.00096,0.0,0.15465]
[1779661837004,52.5,76820.25,2.4,0.00096,0.0,0.15465]
[1779661836583,52.5,76836.76,2.4,0.00099,0.0,0.15789]
[1779661839014,52.5,76832.55,2.4,0.00098,0.0,0.15705]
[1779661840655,52.5,76829.71,2.4,0.00098,0.0,0.1565]
[1779661842030,52.5,76827.42,2.4,0.00097,0.0,0.15605]
[1779661844065,52.5,76831.66,2.4,0.00098,0.0,0.15688]
[1779661848195,52.5,76833.1,2.4,0.00098,0.0,0.15716]
[1779661853702,52.5,76837.34,2.4,0.00099,0.0,0.158]
[1779661858738,52.5,76837.52,2.4,0.00099,0.0,0.15804]
[1779661863774,52.52,76838.11,2.4,0.00099,0.0,0.1586]
[1779661868809,52.52,76837.86,2.4,0.00099,0.0,0.15871]
[1779661871052,52.53,76848.37,2.4,0.00101,0.0,0.16111]
[1779661871831,52.54,76861.23,2.4,0.00103,0.0,0.16388]
[1779661872224,52.54,76861.23,2.4,0.00103,0.0,0.16388]
[1779661873880,52.54,76860.45,2.4,0.00103,0.0,0.16386]
[1779661875235,52.55,76872.44,2.4,0.00104,0.0,0.16648]
[1779661877274,52.55,76875.46,2.4,0.00105,0.0,0.16724]
[1779661877627,52.55,76875.46,2.4,0.00105,0.0,0.16724]
[1779661879253,52.56,76879.51,2.4,0.00106,0.0,0.16837]
[1779661881281,52.57,76880.38,2.4,0.00106,0.0,0.16868]
[1779661886951,52.58,76864.24,2.4,0.00104,0.0,0.16586]
[1779661891986,52.58,76870.66,2.4,0.00105,0.0,0.16675]
[1779661895996,52.58,76871.6,2.4,0.00105,0.0,0.16695]
[1779661898041,52.58,76850.53,2.4,0.00102,0.0,0.16262]
[1779661903077,52.58,76838.18,2.4,0.001,0.0,0.16013]
[1779661907826,52.58,76839.91,2.4,0.001,0.0,0.16048]
[1779661913150,52.58,76835.31,2.4,0.001,0.0,0.15956]
[1779661918185,52.58,76834.03,2.4,0.001,0.0,0.1593]
[1779661923220,52.58,76834.15,2.4,0.001,0.0,0.15933]
[1779661928280,52.69,76831.78,2.4,0.00101,0.0,0.16188]
[1779661932309,52.74,76818.53,2.4,0.00101,0.0,0.16084]
[1779661938351,52.82,76816.41,2.4,0.00102,0.0,0.16262]
[1779661943386,52.82,76811.0,2.4,0.00101,0.0,0.16168]
[1779661948421,52.82,76804.67,2.4,0.001,0.0,0.16041]
[1779661953456,52.82,76803.54,2.4,0.001,0.0,0.15976]
[1779661958493,52.82,76801.68,2.4,0.001,0.0,0.15939]
[1779661961820,52.82,76801.71,2.4,0.001,0.0,0.1594]
[1779661963324,52.82,76792.0,2.4,0.00098,0.0,0.15748]
[1779661965340,52.82,76787.31,2.4,0.00098,0.0,0.15656]
[1779661968369,52.82,76772.24,2.4,0.00096,0.0,0.15364]
[1779661969530,52.82,76762.16,2.4,0.00095,0.0,0.15171]
[1779661971733,52.82,76761.78,2.4,0.00095,0.0,0.15164]
[1779661971932,52.82,76761.78,2.4,0.00095,0.0,0.15164]
[1779661972592,52.82,76777.72,2.4,0.00097,0.0,0.1547]
[1779661973550,52.82,76777.72,2.4,0.00097,0.0,0.1547]
[1779661975180,52.82,76779.04,2.4,0.00097,0.0,0.15495]
[1779661976564,52.82,76784.63,2.4,0.00097,0.0,0.15604]
[1779661978584,52.82,76785.51,2.4,0.00098,0.0,0.15621]
[1779661983675,52.82,76781.15,2.4,0.00097,0.0,0.15536]
[1779661987705,52.82,76797.39,2.4,0.00099,0.0,0.15854]
[1779661992740,52.82,76798.98,2.4,0.00099,0.0,0.15886]
[1779661997775,52.82,76810.88,2.4,0.00101,0.0,0.16123]
[1779662002810,52.82,76813.39,2.4,0.00101,0.0,0.16173]
[1779662006844,52.82,76829.19,2.4,0.00103,0.0,0.16494]
[1779662011879,52.82,76830.03,2.4,0.00103,0.0,0.16468]
[1779662016914,52.82,76831.84,2.4,0.00104,0.0,0.16505]
[1779662021949,52.82,76827.78,2.4,0.00103,0.0,0.16422]
[1779662026984,52.82,76829.07,2.4,0.00103,0.0,0.16448]
[1779662031011,52.82,76816.46,2.4,0.00101,0.0,0.16192]
[1779662036047,52.82,76816.07,2.4,0.00101,0.0,0.16184]
[1779662041081,52.82,76804.6,2.4,0.001,0.0,0.15955]
[1779662046118,52.82,76804.49,2.4,0.001,0.0,0.15953]
[1779662052161,52.82,76804.69,2.4,0.001,0.0,0.15957]
[1779662057195,52.82,76808.22,2.4,0.001,0.0,0.16027]
[1779662062230,52.82,76818.97,2.4,0.00102,0.0,0.16243]
[1779662065251,52.82,76804.12,2.4,0.001,0.0,0.15945]
[1779662069280,52.82,76787.76,2.4,0.00098,0.0,0.15623]
[1779662074319,52.82,76786.52,2.4,0.00097,0.0,0.15557]
[1779662075425,52.82,76786.52,2.4,0.00097,0.0,0.15557]
[1779662076627,52.82,76775.21,2.4,0.00096,0.0,0.15339]
[1779662078637,52.82,76761.67,2.4,0.00094,0.0,0.15081]
[1779662084389,52.82,76757.93,2.4,0.00094,0.0,0.1501]
[1779662089424,52.82,76767.59,2.4,0.00095,0.0,0.15193]
[1779662094459,52.82,76769.06,2.4,0.00095,0.0,0.15221]
[1779662099781,52.82,76769.38,2.4,0.00095,0.0,0.15227]
[1779662099880,52.82,76768.97,2.4,0.00095,0.0,0.1522]
[1779662105536,52.82,76765.25,2.4,0.00094,0.0,0.15149]
[1779662110571,52.82,76766.13,2.4,0.00095,0.0,0.15165]
[1779662115606,52.82,76766.08,2.4,0.00095,0.0,0.15164]
[1779662120641,52.82,76764.03,2.4,0.00094,0.0,0.15126]
[1779662125677,52.82,76762.26,2.4,0.00094,0.0,0.15092]
[1779662130712,52.82,76761.91,2.4,0.00094,0.0,0.15085]
[1779662135747,52.82,76752.8,2.4,0.00093,0.0,0.14874]
[1779662138957,52.82,76753.07,2.4,0.00093,0.0,0.14879]
[1779662139219,52.82,76753.07,2.4,0.00093,0.0,0.14879]
[1779662139012,52.82,76753.13,2.4,0.00093,0.0,0.1488]
[1779662139238,52.82,76753.13,2.4,0.00093,0.0,0.1488]
[1779662144813,52.82,76759.42,2.4,0.00093,0.0,0.14998]
[1779662149848,52.82,76762.36,2.4,0.00094,0.0,0.15053]
[1779662154884,52.82,76762.39,2.4,0.00094,0.0,0.15054]
[1779662156907,52.82,76743.56,2.4,0.00091,0.0,0.14702]
[1779662161942,52.82,76726.4,2.4,0.00089,0.0,0.14388]
[1779662167174,52.82,76725.71,2.4,0.00089,0.0,0.14375]
[1779662173034,52.82,76719.56,2.4,0.00089,0.0,0.14264]
[1779662178064,52.82,76719.66,2.4,0.00089,0.0,0.14266]
[1779662183099,52.82,76720.69,2.4,0.00089,0.0,0.14284]
[1779662188134,52.82,76726.86,2.4,0.00089,0.0,0.14396]
[1779662193169,52.82,76726.35,2.4,0.00089,0.0,0.14348]
[1779662198204,52.82,76727.5,2.4,0.00089,0.0,0.14369]
[1779662203243,52.82,76738.93,2.4,0.00091,0.0,0.14577]
[1779662208279,52.82,76737.6,2.4,0.0009,0.0,0.14553]
[1779662213313,52.82,76731.29,2.4,0.0009,0.0,0.14437]
[1779662218348,52.82,76735.11,2.4,0.0009,0.0,0.14507]
[1779662223383,52.82,76735.04,2.4,0.0009,0.0,0.14506]
[1779662228418,52.82,76730.54,2.4,0.0009,0.0,0.14424]
[1779662233453,52.82,76726.09,2.4,0.00089,0.0,0.14343]
[1779662238488,52.82,76718.81,2.4,0.00088,0.0,0.14212]
[1779662243522,52.82,76718.98,2.4,0.00088,0.0,0.14215]
[1779662248558,52.82,76720.48,2.4,0.00088,0.0,0.14242]
[1779662253593,52.82,76720.62,2.4,0.00088,0.0,0.14206]
[1779662258630,52.82,76720.6,2.4,0.00088,0.0,0.14205]
[1779662263665,52.82,76728.87,2.4,0.00089,0.0,0.14354]
[1779662267776,52.82,76708.68,2.4,0.00087,0.0,0.13993]
[1779662273734,52.82,76712.94,2.4,0.00087,0.0,0.14068]
[1779662278770,52.82,76723.67,2.4,0.00089,0.0,0.14261]
[1779662281793,52.82,76707.1,2.4,0.00087,0.0,0.13965]
[1779662286826,52.82,76710.08,2.4,0.00087,0.0,0.14018]
[1779662291860,52.82,76705.12,2.4,0.00086,0.0,0.1393]
[1779662294883,52.82,76688.11,2.4,0.00084,0.0,0.13633]
[1779662299918,52.82,76685.66,2.4,0.00084,0.0,0.1359]
[1779662303425,52.82,76655.23,2.4,0.00081,0.0,0.13074]
[1779662303946,52.82,76633.38,2.4,0.00078,0.0,0.12715]
[1779662307974,52.82,76619.11,2.4,0.00077,0.0,0.12484]
[1779662313009,52.82,76628.0,2.4,0.00077,0.0,0.12592]
[1779662318048,52.82,76628.92,2.4,0.00078,0.0,0.12607]
[1779662323076,52.82,76618.06,2.4,0.00076,0.0,0.12433]
[1779662328118,52.82,76624.53,2.4,0.00077,0.0,0.12537]
[1779662333154,52.82,76638.41,2.4,0.00079,0.0,0.12761]
[1779662338189,52.82,76642.92,2.4,0.00079,0.0,0.12835]
[1779662343226,52.82,76648.34,2.4,0.0008,0.0,0.12924]
[1779662348261,52.82,76640.93,2.4,0.00079,0.0,0.12802]
[1779662353296,52.82,76646.48,2.4,0.00079,0.0,0.12893]
[1779662358330,52.82,76652.04,2.4,0.0008,0.0,0.12985]
[1779662363369,52.82,76666.33,2.4,0.00082,0.0,0.13224]
[1779662368404,52.82,76661.5,2.4,0.00081,0.0,0.13143]
[1779662373439,52.82,76661.82,2.4,0.00081,0.0,0.13112]
[1779662378474,52.82,76671.61,2.4,0.00082,0.0,0.13277]
[1779662383511,52.82,76680.77,2.4,0.00083,0.0,0.13432]
[1779662388545,52.82,76676.03,2.4,0.00083,0.0,0.13352]
[1779662393581,52.82,76682.49,2.4,0.00083,0.0,0.13462]
[1779662398616,52.82,76684.44,2.4,0.00083,0.0,0.13495]
[1779662403651,52.82,76674.31,2.4,0.00082,0.0,0.13322]
[1779662408686,52.82,76666.8,2.4,0.00082,0.0,0.13196]
[1779662413722,52.82,76667.53,2.4,0.00082,0.0,0.13208]
[1779662418757,52.82,76653.0,2.4,0.0008,0.0,0.12965]
[1779662423792,52.82,76642.61,2.4,0.00079,0.0,0.12794]
[1779662428827,52.82,76629.47,2.4,0.00077,0.0,0.12581]
[1779662433862,52.82,76621.44,2.4,0.00076,0.0,0.12418]
[1779662438897,52.82,76626.2,2.4,0.00077,0.0,0.12494]
[1779662443932,52.82,76627.46,2.4,0.00077,0.0,0.12514]
[1779662445178,52.82,76606.93,2.4,0.00075,0.0,0.12188]
[1779662451005,52.82,76600.29,2.4,0.00074,0.0,0.12085]
[1779662456042,52.82,76595.3,2.4,0.00074,0.0,0.12007]
[1779662461660,52.82,76591.41,2.4,0.00073,0.0,0.11947]
[1779662466897,52.82,76603.97,2.4,0.00075,0.0,0.12142]
[1779662476183,52.82,76609.61,2.4,0.00075,0.0,0.1223]
[1779662481218,52.82,76608.75,2.4,0.00075,0.0,0.12217]
[1779662486253,52.82,76610.2,2.4,0.00075,0.0,0.1224]
[1779662491288,52.82,76609.3,2.4,0.00075,0.0,0.12191]
[1779662496323,52.82,76606.58,2.4,0.00075,0.0,0.12149]
[1779662501358,52.82,76606.92,2.4,0.00075,0.0,0.12154]
[1779662506393,52.82,76609.49,2.4,0.00075,0.0,0.12194]
[1779662511428,52.82,76615.79,2.4,0.00076,0.0,0.12293]
[1779662516463,52.82,76618.97,2.4,0.00076,0.0,0.12344]
[1779662521498,52.82,76617.58,2.4,0.00076,0.0,0.12322]
[1779662526533,52.82,76619.2,2.4,0.00076,0.0,0.12347]
[1779662529554,52.82,76633.64,2.4,0.00077,0.0,0.12578]
[1779662534591,52.82,76630.22,2.4,0.00077,0.0,0.12523]
[1779662539626,52.82,76626.6,2.4,0.00077,0.0,0.12465]
[1779662544661,52.82,76625.27,2.4,0.00077,0.0,0.12444]
[1779662549700,52.82,76617.76,2.4,0.00076,0.0,0.12325]
[1779662554735,52.82,76616.88,2.4,0.00075,0.0,0.12276]
[1779662559782,52.82,76619.9,2.4,0.00076,0.0,0.12324]
[1779662564817,52.82,76626.15,2.4,0.00076,0.0,0.12423]
[1779662569852,52.82,76631.24,2.4,0.00077,0.0,0.12505]
[1779662574887,52.82,76632.53,2.4,0.00077,0.0,0.12525]
[1779662579923,52.82,76632.62,2.4,0.00077,0.0,0.12527]
[1779662585965,52.82,76632.71,2.4,0.00077,0.0,0.12528]
[1779662591000,52.82,76632.7,2.4,0.00077,0.0,0.12528]
[1779662596035,52.82,76633.11,2.4,0.00077,0.0,0.12535]
[1779662601070,52.82,76634.28,2.4,0.00077,0.0,0.12554]
[1779662608132,52.82,76626.1,2.4,0.00076,0.0,0.12423]
[1779662612159,52.82,76613.21,2.4,0.00075,0.0,0.12184]
[1779662617194,52.82,76619.01,2.4,0.00075,0.0,0.12276]
[1779662622346,52.82,76626.65,2.4,0.00076,0.0,0.12397]
[1779662622375,52.82,76647.96,2.4,0.00079,0.0,0.1274]
[1779662625252,52.82,76665.66,2.4,0.0008,0.0,0.13032]
[1779662630287,52.82,76673.11,2.4,0.00081,0.0,0.13156]
[1779662635322,52.82,76678.79,2.4,0.00082,0.0,0.13252]
[1779662640357,52.82,76677.54,2.4,0.00082,0.0,0.13231]
[1779662645392,52.82,76678.02,2.4,0.00082,0.0,0.13239]
[1779662650427,52.82,76678.46,2.4,0.00082,0.0,0.13246]
[1779662656469,52.82,76678.91,2.4,0.00082,0.0,0.13254]
[1779662661503,52.82,76680.99,2.4,0.00082,0.0,0.13289]
[1779662666539,52.82,76682.26,2.4,0.00082,0.0,0.1331]
[1779662672581,52.82,76682.01,2.4,0.00082,0.0,0.1327]
[1779662677616,52.82,76683.24,2.4,0.00082,0.0,0.1329]
[1779662682651,52.82,76685.52,2.4,0.00082,0.0,0.13329]
[1779662687686,52.82,76689.09,2.4,0.00083,0.0,0.1339]
[1779662693728,52.82,76689.16,2.4,0.00083,0.0,0.13391]
[1779662699770,52.82,76696.8,2.4,0.00084,0.0,0.13522]
[1779662704805,52.82,76703.81,2.4,0.00085,0.0,0.13643]
[1779662709840,52.82,76717.09,2.4,0.00086,0.0,0.13875]
[1779662714875,52.82,76720.15,2.4,0.00086,0.0,0.13929]
[1779662719910,52.82,76720.71,2.4,0.00087,0.0,0.13939]
[1779662724945,52.82,76725.04,2.4,0.00087,0.0,0.14015]
[1779662729982,52.82,76723.98,2.4,0.00087,0.0,0.13997]
[1779662735015,52.82,76729.13,2.4,0.00087,0.0,0.1405]
[1779662740051,52.82,76732.99,2.4,0.00088,0.0,0.14119]
[1779662745092,52.82,76731.38,2.4,0.00088,0.0,0.1409]
[1779662749962,52.82,76735.75,2.4,0.00088,0.0,0.14168]
[1779662750301,52.82,76735.04,2.4,0.00088,0.0,0.14155]
[1779662756165,52.82,76742.21,2.4,0.00089,0.0,0.14284]
[1779662761204,52.82,76741.92,2.4,0.00089,0.0,0.14279]
[1779662764225,52.82,76774.69,2.4,0.00093,0.0,0.14882]
[1779662770037,52.82,76782.25,2.4,0.00094,0.0,0.15024]
[1779662770267,52.82,76805.34,2.4,0.00097,0.0,0.15466]
[1779662771274,52.82,76823.1,2.4,0.00099,0.0,0.15814]
[1779662775795,52.82,76845.28,2.4,0.00102,0.0,0.16258]
[1779662777316,52.82,76866.65,2.4,0.00105,0.0,0.16696]
[1779662782392,52.82,76862.33,2.4,0.00105,0.0,0.16607]
[1779662788394,52.82,76851.05,2.4,0.00103,0.0,0.16375]
[1779662793429,52.82,76858.41,2.4,0.00104,0.0,0.16482]
[1779662798477,52.82,76872.41,2.4,0.00106,0.0,0.16772]
[1779662802505,52.82,76886.32,2.4,0.00108,0.0,0.17064]
[1779662805529,52.82,76904.55,2.4,0.0011,0.0,0.17453]
[1779662810563,52.82,76905.36,2.4,0.0011,0.0,0.17471]
[1779662815597,52.82,76908.43,2.4,0.00111,0.0,0.17537]
[1779662820633,52.82,76909.0,2.4,0.00111,0.0,0.17549]
[1779662822648,52.82,76892.7,2.4,0.00109,0.0,0.17199]
[1779662827682,52.82,76888.41,2.4,0.00108,0.0,0.17108]
[1779662832718,52.82,76900.24,2.4,0.0011,0.0,0.1736]
[1779662837753,52.82,76892.69,2.4,0.00109,0.0,0.17199]
[1779662840776,52.82,76876.23,2.4,0.00106,0.0,0.16851]
[1779662844807,52.82,76856.58,2.4,0.00103,0.0,0.16445]
[1779662849827,52.82,76858.24,2.4,0.00104,0.0,0.16479]
[1779662854877,52.82,76858.04,2.4,0.00103,0.0,0.16431]
[1779662858905,52.82,76835.28,2.4,0.001,0.0,0.15971]
[1779662864949,52.82,76826.5,2.4,0.00099,0.0,0.15796]
[1779662869984,52.82,76827.84,2.4,0.00099,0.0,0.15823]
[1779662875019,52.82,76827.08,2.4,0.00099,0.0,0.15808]
[1779662880057,52.82,76821.86,2.4,0.00099,0.0,0.15705]
[1779662885092,52.82,76825.19,2.4,0.00099,0.0,0.15771]
[1779662890128,52.82,76837.66,2.4,0.00101,0.0,0.16018]
[1779662895163,52.82,76831.57,2.4,0.001,0.0,0.15897]
[1779662900198,52.82,76826.62,2.4,0.00099,0.0,0.15799]
[1779662905235,52.82,76825.67,2.4,0.00099,0.0,0.1578]
[1779662910270,52.82,76828.25,2.4,0.00099,0.0,0.15831]
[1779662915305,52.82,76829.19,2.4,0.00099,0.0,0.15807]
[1779662920340,52.82,76829.72,2.4,0.00099,0.0,0.15818]
[1779662926382,52.82,76828.66,2.4,0.00099,0.0,0.15797]
[1779662931417,52.82,76818.76,2.4,0.00098,0.0,0.15602]
[1779662936452,52.82,76819.03,2.4,0.00098,0.0,0.15608]
[1779662941487,52.82,76818.76,2.4,0.00098,0.0,0.15602]
[1779662946522,52.82,76809.18,2.4,0.00097,0.0,0.15416]
[1779662951557,52.82,76811.24,2.4,0.00097,0.0,0.15456]
[1779662956592,52.82,76808.77,2.4,0.00097,0.0,0.15408]
[1779662961627,52.82,76803.77,2.4,0.00096,0.0,0.15312]
[1779662966662,52.82,76801.81,2.4,0.00096,0.0,0.15274]
[1779662971697,52.82,76792.52,2.4,0.00094,0.0,0.15056]
[1779662976732,52.82,76786.47,2.4,0.00093,0.0,0.14942]
[1779662981767,52.82,76781.88,2.4,0.00093,0.0,0.14856]
[1779662986802,52.82,76784.45,2.4,0.00093,0.0,0.14904]
[1779662991837,52.82,76784.95,2.4,0.00093,0.0,0.14913]
[1779662996871,52.82,76784.75,2.4,0.00093,0.0,0.14909]
[1779663001907,52.82,76804.78,2.4,0.00096,0.0,0.1529]
[1779663006942,52.82,76810.1,2.4,0.00096,0.0,0.15392]
[1779663011977,52.82,76816.11,2.4,0.00097,0.0,0.15509]
[1779663017013,52.82,76815.12,2.4,0.00097,0.0,0.1549]
[1779663029097,52.82,76812.36,2.4,0.00097,0.0,0.15436]
[1779663034131,52.82,76813.96,2.4,0.00097,0.0,0.15425]
[1779663039167,52.82,76814.73,2.4,0.00097,0.0,0.1544]
[1779663044203,52.82,76800.5,2.4,0.00095,0.0,0.15167]
[1779663049240,52.82,76800.32,2.4,0.00095,0.0,0.15163]
[1779663055282,52.82,76800.24,2.4,0.00095,0.0,0.15162]
[1779663060318,52.82,76804.26,2.4,0.00095,0.0,0.15239]
[1779663061325,52.82,76819.19,2.4,0.00097,0.0,0.15527]
[1779663066365,52.82,76826.52,2.4,0.00098,0.0,0.1567]
[1779663068374,52.82,76841.16,2.4,0.001,0.0,0.1596]
[1779663073409,52.82,76841.21,2.4,0.001,0.0,0.15961]
[1779663078447,52.82,76842.74,2.4,0.00101,0.0,0.15992]
[1779663083479,52.82,76838.99,2.4,0.001,0.0,0.15917]
[1779663088514,52.82,76840.32,2.4,0.001,0.0,0.15943]
[1779663093549,52.82,76839.13,2.4,0.001,0.0,0.15877]
[1779663098584,52.82,76839.29,2.4,0.001,0.0,0.1588]
[1779663103618,52.82,76826.33,2.4,0.00098,0.0,0.15625]
[1779663108654,52.82,76826.6,2.4,0.00098,0.0,0.1563]
[1779663114696,52.82,76824.64,2.4,0.00098,0.0,0.15591]
[1779663119731,52.82,76824.06,2.4,0.00098,0.0,0.1558]
[1779663124770,52.82,76821.6,2.4,0.00097,0.0,0.15532]
[1779663129803,52.82,76809.73,2.4,0.00096,0.0,0.15302]
[1779663134838,52.82,76789.27,2.4,0.00093,0.0,0.14913]
[1779663139873,52.82,76778.15,2.4,0.00092,0.0,0.14706]
[1779663145143,52.82,76773.48,2.4,0.00091,0.0,0.14619]
[1779663150951,52.82,76776.54,2.4,0.00092,0.0,0.14676]
[1779663156993,52.82,76775.47,2.4,0.00091,0.0,0.14616]
[1779663162028,52.82,76775.52,2.4,0.00091,0.0,0.14617]
[1779663167063,52.82,76776.63,2.4,0.00091,0.0,0.14638]
[1779663172098,52.82,76787.64,2.4,0.00093,0.0,0.14843]
[1779663177132,52.82,76787.19,2.4,0.00093,0.0,0.14834]
[1779663182168,52.82,76781.89,2.4,0.00092,0.0,0.14735]
[1779663188210,52.82,76770.97,2.4,0.00091,0.0,0.14533]
[1779663190224,52.82,76755.3,2.4,0.00089,0.0,0.14248]
[1779663195259,52.82,76749.77,2.4,0.00088,0.0,0.14149]
[1779663200294,52.82,76747.03,2.4,0.00088,0.0,0.141]
[1779663205329,52.82,76745.56,2.4,0.00088,0.0,0.14073]
[1779663207343,52.82,76763.54,2.4,0.0009,0.0,0.14398]
[1779663212378,52.82,76766.8,2.4,0.0009,0.0,0.14418]
[1779663217413,52.82,76765.24,2.4,0.0009,0.0,0.14389]
[1779663222447,52.82,76767.48,2.4,0.0009,0.0,0.1443]
[1779663228490,52.82,76772.37,2.4,0.00091,0.0,0.1452]
[1779663233526,52.82,76772.48,2.4,0.00091,0.0,0.14522]
[1779663241581,52.82,76772.85,2.4,0.00091,0.0,0.14528]
[1779663247623,52.82,76772.98,2.4,0.00091,0.0,0.14531]
[1779663251651,52.82,76752.76,2.4,0.00088,0.0,0.14163]
[1779663253666,52.82,76736.71,2.4,0.00086,0.0,0.13878]
[1779663258701,52.82,76735.11,2.4,0.00086,0.0,0.1385]
[1779663263736,52.82,76731.28,2.4,0.00086,0.0,0.13782]
[1779663265751,52.82,76717.84,2.4,0.00084,0.0,0.13549]
[1779663270790,52.82,76718.42,2.4,0.00084,0.0,0.13559]
[1779663275827,52.82,76726.85,2.4,0.00085,0.0,0.13667]
[1779663280862,52.82,76727.4,2.4,0.00085,0.0,0.13677]
[1779663286542,52.82,76722.41,2.4,0.00084,0.0,0.1359]
[1779663292947,52.82,76724.38,2.4,0.00085,0.0,0.13624]
[1779663297982,52.82,76724.77,2.4,0.00085,0.0,0.13631]
[1779663303020,52.82,76724.38,2.4,0.00085,0.0,0.13624]
[1779663308057,52.82,76729.86,2.4,0.00085,0.0,0.1372]
[1779663313089,52.82,76728.22,2.4,0.00085,0.0,0.13691]
[1779663318125,52.82,76740.79,2.4,0.00087,0.0,0.13912]
[1779663320259,52.82,76740.94,2.4,0.00087,0.0,0.13914]
[1779663320543,52.82,76740.94,2.4,0.00087,0.0,0.13914]
[1779663328194,52.82,76745.39,2.4,0.00087,0.0,0.13993]
[1779663329202,52.82,76764.41,2.4,0.00089,0.0,0.14335]
[1779663334237,52.82,76766.56,2.4,0.00089,0.0,0.14335]
[1779663339271,52.82,76768.1,2.4,0.0009,0.0,0.14363]
[1779663344308,52.82,76767.65,2.4,0.0009,0.0,0.14354]
[1779663349343,52.82,76760.05,2.4,0.00089,0.0,0.14217]
[1779663355386,52.82,76759.49,2.4,0.00089,0.0,0.14207]
[1779663360421,52.82,76761.07,2.4,0.00089,0.0,0.14235]
[1779663360959,52.82,76761.07,2.4,0.00089,0.0,0.14235]
[1779663361693,52.82,76761.07,2.4,0.00089,0.0,0.14235]
[1779663361428,52.82,76764.11,2.4,0.00089,0.0,0.1429]
[1779663362435,52.82,76764.52,2.4,0.00089,0.0,0.14298]
[1779663367472,52.82,76764.34,2.4,0.00089,0.0,0.14294]
[1779663372507,52.82,76764.28,2.4,0.00089,0.0,0.14293]
[1779663377541,52.82,76763.06,2.4,0.00089,0.0,0.14271]
[1779663382577,52.82,76754.97,2.4,0.00088,0.0,0.14126]
[1779663387613,52.82,76749.57,2.4,0.00087,0.0,0.14029]
[1779663392648,52.82,76746.55,2.4,0.00087,0.0,0.13937]
[1779663397693,52.82,76745.04,2.4,0.00087,0.0,0.1391]
[1779663402728,52.82,76747.54,2.4,0.00087,0.0,0.13955]
[1779663407763,52.82,76745.41,2.4,0.00087,0.0,0.13917]
[1779663412798,52.82,76744.24,2.4,0.00087,0.0,0.13896]
[1779663417841,52.82,76744.2,2.4,0.00087,0.0,0.13895]
[1779663422876,52.82,76732.05,2.4,0.00085,0.0,0.13682]
[1779663427911,52.82,76732.35,2.4,0.00085,0.0,0.13688]
[1779663432946,52.82,76731.7,2.4,0.00085,0.0,0.13676]
[1779663437981,52.82,76731.36,2.4,0.00085,0.0,0.1367]
[1779663443018,52.82,76721.14,2.4,0.00084,0.0,0.13493]
[1779663448053,52.82,76719.07,2.4,0.00084,0.0,0.13458]
[1779663453088,52.82,76718.42,2.4,0.00083,0.0,0.13409]
[1779663458123,52.82,76723.58,2.4,0.00084,0.0,0.13498]
[1779663463158,52.82,76723.09,2.4,0.00084,0.0,0.1349]
[1779663468194,52.82,76724.69,2.4,0.00084,0.0,0.13517]
[1779663473230,52.82,76720.94,2.4,0.00084,0.0,0.13453]
[1779663478264,52.82,76721.52,2.4,0.00084,0.0,0.13463]
[1779663483299,52.82,76722.34,2.4,0.00084,0.0,0.13477]
[1779663488335,52.82,76726.32,2.4,0.00084,0.0,0.13545]
[1779663493370,52.82,76727.22,2.4,0.00084,0.0,0.13561]
[1779663498405,52.82,76718.23,2.4,0.00083,0.0,0.13406]
[1779663503440,52.82,76720.08,2.4,0.00083,0.0,0.13438]
[1779663508475,52.82,76721.88,2.4,0.00084,0.0,0.13469]
[1779663513510,52.82,76723.32,2.4,0.00084,0.0,0.13456]
[1779663518545,52.82,76721.57,2.4,0.00083,0.0,0.13426]
[1779663523580,52.82,76721.33,2.4,0.00083,0.0,0.13422]
[1779663528615,52.82,76707.8,2.4,0.00082,0.0,0.13192]
[1779663533650,52.82,76708.35,2.4,0.00082,0.0,0.13201]
[1779663538685,52.82,76708.08,2.4,0.00082,0.0,0.13197]
[1779663543720,52.82,76708.48,2.4,0.00082,0.0,0.13203]
[1779663549764,52.82,76708.63,2.4,0.00082,0.0,0.13206]
[1779663554797,52.82,76711.44,2.4,0.00082,0.0,0.13254]
[1779663559832,52.82,76712.99,2.4,0.00082,0.0,0.1328]
[1779663564866,52.82,76713.94,2.4,0.00083,0.0,0.13296]
[1779663569902,52.82,76712.95,2.4,0.00082,0.0,0.13279]
[1779663574937,52.82,76712.94,2.4,0.00082,0.0,0.13242]
[1779663579972,52.82,76708.48,2.4,0.00082,0.0,0.13167]
[1779663585008,52.82,76715.49,2.4,0.00083,0.0,0.13285]
[1779663590043,52.82,76718.26,2.4,0.00083,0.0,0.13332]
[1779663595078,52.82,76718.42,2.4,0.00083,0.0,0.13335]
[1779663601054,52.82,76718.32,2.4,0.00083,0.0,0.13334]
[1779663607167,52.82,76743.95,2.4,0.00086,0.0,0.13777]
[1779663612203,52.82,76747.29,2.4,0.00086,0.0,0.13835]
[1779663617239,52.82,76747.05,2.4,0.00086,0.0,0.13831]
[1779663622274,52.82,76755.72,2.4,0.00087,0.0,0.13984]
[1779663626301,52.82,76771.37,2.4,0.00089,0.0,0.14265]
[1779663631337,52.82,76769.82,2.4,0.00089,0.0,0.14198]
[1779663636373,52.82,76779.7,2.4,0.0009,0.0,0.14377]
[1779663641408,52.82,76780.58,2.4,0.0009,0.0,0.14393]
[1779663643422,52.82,76794.2,2.4,0.00092,0.0,0.14644]
[1779663647451,52.82,76809.34,2.4,0.00094,0.0,0.14926]
[1779663649469,52.82,76837.8,2.4,0.00097,0.0,0.15471]
[1779663650809,52.82,76852.34,2.4,0.00099,0.0,0.15756]
[1779663656379,52.82,76864.9,2.4,0.00101,0.0,0.16006]
[1779663661560,52.82,76862.08,2.4,0.001,0.0,0.1595]
[1779663666595,52.82,76856.82,2.4,0.001,0.0,0.15845]
[1779663671652,52.82,76849.42,2.4,0.00099,0.0,0.15699]
[1779663673664,52.82,76830.78,2.4,0.00096,0.0,0.15335]
[1779663678699,52.82,76822.51,2.4,0.00095,0.0,0.15176]
[1779663683736,52.82,76826.35,2.4,0.00096,0.0,0.1525]
[1779663688771,52.82,76826.8,2.4,0.00096,0.0,0.15259]
[1779663693807,52.82,76810.74,2.4,0.00093,0.0,0.14912]
[1779663697834,52.82,76797.18,2.4,0.00092,0.0,0.14659]
[1779663702869,52.82,76789.99,2.4,0.00091,0.0,0.14526]
[1779663707904,52.82,76790.29,2.4,0.00091,0.0,0.14531]
[1779663713946,52.82,76790.85,2.4,0.00091,0.0,0.14542]
[1779663718983,52.82,76797.01,2.4,0.00092,0.0,0.14656]
[1779663724019,52.82,76811.81,2.4,0.00094,0.0,0.14932]
[1779663729054,52.82,76810.98,2.4,0.00094,0.0,0.14917]
[1779663733111,52.82,76824.3,2.4,0.00095,0.0,0.15169]
[1779663738146,52.82,76829.55,2.4,0.00096,0.0,0.1527]
[1779663744188,52.82,76830.02,2.4,0.00096,0.0,0.15279]
[1779663750230,52.82,76830.05,2.4,0.00096,0.0,0.1528]
[1779663752244,52.82,76816.74,2.4,0.00094,0.0,0.14985]
[1779663760301,52.82,76819.11,2.4,0.00094,0.0,0.1503]
[1779663765336,52.82,76822.44,2.4,0.00095,0.0,0.15093]
[1779663770371,52.82,76822.92,2.4,0.00095,0.0,0.15102]
[1779663775406,52.82,76811.12,2.4,0.00093,0.0,0.14879]
[1779663780441,52.82,76805.91,2.4,0.00093,0.0,0.14781]
[1779663785476,52.82,76805.97,2.4,0.00093,0.0,0.14782]
[1779663790511,52.82,76815.28,2.4,0.00094,0.0,0.14957]
[1779663793532,52.82,76828.63,2.4,0.00096,0.0,0.15211]
[1779663798567,52.82,76829.74,2.4,0.00096,0.0,0.15232]
[1779663803602,52.82,76829.8,2.4,0.00096,0.0,0.15233]
[1779663808637,52.82,76825.93,2.4,0.00095,0.0,0.15159]
[1779663813672,52.82,76833.77,2.4,0.00096,0.0,0.15268]
[1779663818707,52.82,76832.87,2.4,0.00096,0.0,0.15251]
[1779663823742,52.82,76824.12,2.4,0.00095,0.0,0.15084]
[1779663828777,52.82,76825.38,2.4,0.00095,0.0,0.15108]
[1779663833812,52.82,76824.07,2.4,0.00095,0.0,0.15083]
[1779663838847,52.82,76828.11,2.4,0.00095,0.0,0.1516]
[1779663842876,52.82,76810.0,2.4,0.00093,0.0,0.14817]
[1779663847911,52.82,76807.38,2.4,0.00093,0.0,0.14768]
[1779663852946,52.82,76812.07,2.4,0.00093,0.0,0.14856]
[1779663857981,52.82,76820.31,2.4,0.00094,0.0,0.15011]
[1779663863016,52.82,76815.78,2.4,0.00094,0.0,0.14926]
[1779663868051,52.82,76810.95,2.4,0.00093,0.0,0.14835]
[1779663874101,52.82,76811.44,2.4,0.00093,0.0,0.14804]
[1779663879137,52.82,76812.84,2.4,0.00093,0.0,0.1483]
[1779663881151,52.82,76828.72,2.4,0.00095,0.0,0.1513]
[1779663887193,52.82,76830.48,2.4,0.00095,0.0,0.15164]
[1779663894242,52.82,76830.55,2.4,0.00095,0.0,0.15165]
[1779663899278,52.82,76819.97,2.4,0.00094,0.0,0.14964]
[1779663904313,52.82,76811.11,2.4,0.00093,0.0,0.14798]
[1779663909348,52.82,76815.46,2.4,0.00093,0.0,0.14879]
[1779663916397,52.82,76816.08,2.4,0.00093,0.0,0.14891]
[1779663923446,52.82,76816.67,2.4,0.00093,0.0,0.14902]
[1779663929501,52.82,76809.42,2.4,0.00093,0.0,0.14766]
[1779663935529,52.82,76810.65,2.4,0.00092,0.0,0.14749]
[1779663940565,52.82,76811.64,2.4,0.00093,0.0,0.14767]
[1779663945600,52.82,76812.82,2.4,0.00093,0.0,0.14789]
[1779663953376,52.82,76812.73,2.4,0.00093,0.0,0.14787]
[1779663952649,52.82,76795.84,2.4,0.00091,0.0,0.14475]
[1779663957684,52.82,76784.52,2.4,0.00089,0.0,0.14268]
[1779663962719,52.82,76788.92,2.4,0.0009,0.0,0.14348]
[1779663966747,52.82,76775.06,2.4,0.00088,0.0,0.14098]
[1779663971957,52.82,76777.98,2.4,0.00088,0.0,0.1415]
[1779663972058,52.82,76778.2,2.4,0.00088,0.0,0.14154]
[1779663972983,52.82,76778.2,2.4,0.00088,0.0,0.14154]
[1779663972987,52.82,76783.49,2.4,0.00089,0.0,0.14249]
[1779663978832,52.82,76783.23,2.4,0.00089,0.0,0.14245]
[1779663983867,52.82,76786.94,2.4,0.0009,0.0,0.14312]
[1779663989059,52.82,76786.92,2.4,0.0009,0.0,0.14312]
[1779663994945,52.82,76796.3,2.4,0.0009,0.0,0.14443]
[1779663999980,52.82,76811.05,2.4,0.00092,0.0,0.14716]
[1779664006023,52.82,76820.9,2.4,0.00094,0.0,0.149]
[1779664011059,52.82,76821.0,2.4,0.00094,0.0,0.14902]
[1779664016094,52.82,76824.53,2.4,0.00094,0.0,0.14969]
[1779664021129,52.82,76826.82,2.4,0.00094,0.0,0.15012]
[1779664026164,52.82,76825.21,2.4,0.00094,0.0,0.14982]
[1779664031199,52.82,76815.63,2.4,0.00093,0.0,0.14801]
[1779664036237,52.82,76820.98,2.4,0.00094,0.0,0.14902]
[1779664041272,52.82,76813.8,2.4,0.00093,0.0,0.14767]
[1779664046307,52.82,76825.26,2.4,0.00094,0.0,0.14983]
[1779664051345,52.82,76829.05,2.4,0.00094,0.0,0.15013]
[1779664056380,52.82,76829.68,2.4,0.00094,0.0,0.15025]
[1779664061415,52.82,76823.2,2.4,0.00094,0.0,0.14903]
[1779664066449,52.82,76817.62,2.4,0.00093,0.0,0.14798]
[1779664071485,52.82,76811.48,2.4,0.00092,0.0,0.14683]
[1779664076520,52.82,76810.06,2.4,0.00092,0.0,0.14657]
[1779664081555,52.82,76804.27,2.4,0.00091,0.0,0.1455]
[1779664086597,52.82,76789.0,2.4,0.00089,0.0,0.14271]
[1779664091632,52.82,76797.04,2.4,0.0009,0.0,0.14417]
[1779664098681,52.82,76796.9,2.4,0.0009,0.0,0.14415]
[1779664103715,52.82,76798.31,2.4,0.0009,0.0,0.1444]
[1779664105730,52.82,76824.58,2.4,0.00094,0.0,0.14929]
[1779664110765,52.82,76823.68,2.4,0.00094,0.0,0.14912]
[1779664115800,52.82,76833.08,2.4,0.00095,0.0,0.15049]
[1779664121842,52.82,76833.7,2.4,0.00095,0.0,0.15061]
[1779664126881,52.82,76837.3,2.4,0.00095,0.0,0.15129]
[1779664131911,52.82,76835.81,2.4,0.00095,0.0,0.15101]
[1779664137953,52.82,76833.32,2.4,0.00095,0.0,0.15054]
[1779664142989,52.82,76821.33,2.4,0.00093,0.0,0.14827]
[1779664148025,52.82,76813.69,2.4,0.00092,0.0,0.14684]
[1779664153060,52.82,76813.71,2.4,0.00092,0.0,0.14685]
[1779664158095,52.82,76818.3,2.4,0.00093,0.0,0.1477]
[1779664163137,52.82,76822.67,2.4,0.00093,0.0,0.14852]
[1779664168209,52.82,76837.16,2.4,0.00095,0.0,0.15127]
[1779664173244,52.82,76838.27,2.4,0.00095,0.0,0.15107]
[1779664178278,52.82,76839.41,2.4,0.00095,0.0,0.15128]
[1779664184321,52.82,76842.91,2.4,0.00096,0.0,0.15195]
[1779664189356,52.82,76838.44,2.4,0.00095,0.0,0.1511]
[1779664194391,52.82,76845.88,2.4,0.00096,0.0,0.15252]
[1779664199426,52.82,76846.12,2.4,0.00096,0.0,0.15257]
[1779664204460,52.82,76848.9,2.4,0.00096,0.0,0.15311]
[1779664210505,52.82,76850.11,2.4,0.00097,0.0,0.15334]
[1779664215542,52.82,76849.48,2.4,0.00096,0.0,0.15322]
[1779664220579,52.82,76856.63,2.4,0.00097,0.0,0.15461]
[1779664225615,52.82,76858.68,2.4,0.00098,0.0,0.15501]
[1779664230649,52.82,76868.02,2.4,0.00099,0.0,0.15684]
[1779664235688,52.82,76868.88,2.4,0.00099,0.0,0.15658]
[1779664240723,52.82,76870.32,2.4,0.00099,0.0,0.15687]
[1779664245758,52.82,76863.49,2.4,0.00098,0.0,0.15552]
[1779664250793,52.82,76863.15,2.4,0.00098,0.0,0.15546]
[1779664255828,52.82,76862.48,2.4,0.00098,0.0,0.15533]
[1779664260863,52.82,76871.49,2.4,0.00099,0.0,0.1571]
[1779664265898,52.82,76882.4,2.4,0.00101,0.0,0.15927]
[1779664270934,52.82,76871.18,2.4,0.00099,0.0,0.15704]
[1779664275969,52.82,76871.95,2.4,0.00099,0.0,0.15719]
[1779664281004,52.82,76872.5,2.4,0.00099,0.0,0.1573]
[1779664286038,52.82,76874.36,2.4,0.00099,0.0,0.15767]
[1779664291074,52.82,76876.19,2.4,0.00099,0.0,0.1576]
[1779664295101,52.82,76856.55,2.4,0.00097,0.0,0.15375]
[1779664300137,52.82,76852.88,2.4,0.00096,0.0,0.15304]
[1779664305172,52.82,76852.0,2.4,0.00096,0.0,0.15287]
[1779664308194,52.82,76835.74,2.4,0.00094,0.0,0.14976]
[1779664313229,52.82,76838.04,2.4,0.00094,0.0,0.1502]
[1779664318264,52.82,76837.67,2.4,0.00094,0.0,0.15013]
[1779664323306,52.82,76829.0,2.4,0.00093,0.0,0.14849]
[1779664328341,52.82,76843.81,2.4,0.00095,0.0,0.1513]
[1779664333376,52.82,76843.07,2.4,0.00095,0.0,0.15116]
[1779664338410,52.82,76841.9,2.4,0.00095,0.0,0.15093]
[1779664343446,52.82,76843.66,2.4,0.00095,0.0,0.15127]
[1779664349488,52.82,76844.33,2.4,0.00095,0.0,0.1514]
[1779664354523,52.82,76843.92,2.4,0.00095,0.0,0.15091]
[1779664359558,52.82,76849.48,2.4,0.00096,0.0,0.15197]
[1779664364594,52.82,76838.55,2.4,0.00094,0.0,0.14989]
[1779664369629,52.82,76838.82,2.4,0.00094,0.0,0.14994]
[1779664374666,52.82,76840.54,2.4,0.00094,0.0,0.15026]
[1779664379700,52.82,76836.89,2.4,0.00094,0.0,0.14957]
[1779664384735,52.82,76844.68,2.4,0.00095,0.0,0.15105]
[1779664389770,52.82,76847.09,2.4,0.00095,0.0,0.15151]
[1779664394806,52.82,76847.92,2.4,0.00095,0.0,0.15167]
[1779664399841,52.82,76847.87,2.4,0.00095,0.0,0.15166]
[1779664404876,52.82,76846.16,2.4,0.00095,0.0,0.15134]
[1779664409918,52.82,76846.34,2.4,0.00095,0.0,0.15137]
[1779664413941,52.82,76866.28,2.4,0.00098,0.0,0.1548]
[1779664418981,52.82,76870.72,2.4,0.00098,0.0,0.15567]
[1779664424016,52.82,76867.67,2.4,0.00098,0.0,0.15508]
[1779664429051,52.82,76867.98,2.4,0.00098,0.0,0.15514]
[1779664434086,52.82,76867.57,2.4,0.00098,0.0,0.15506]
[1779664439121,52.82,76867.08,2.4,0.00098,0.0,0.15496]
[1779664444155,52.82,76866.69,2.4,0.00098,0.0,0.15488]
[1779664449191,52.82,76866.83,2.4,0.00098,0.0,0.15491]
[1779664454233,52.82,76858.83,2.4,0.00097,0.0,0.15336]
[1779664460273,52.82,76864.45,2.4,0.00097,0.0,0.15445]
[1779664465308,52.82,76863.62,2.4,0.00097,0.0,0.15429]
[1779664470342,52.82,76869.13,2.4,0.00098,0.0,0.15536]
[1779664475377,52.82,76870.05,2.4,0.00098,0.0,0.15512]
[1779664480414,52.82,76869.05,2.4,0.00098,0.0,0.15492]
[1779664486456,52.82,76871.99,2.4,0.00098,0.0,0.1555]
[1779664491491,52.82,76874.2,2.4,0.00098,0.0,0.15593]
[1779664496526,52.82,76874.74,2.4,0.00098,0.0,0.15604]
[1779664501562,52.82,76889.78,2.4,0.001,0.0,0.15902]
[1779664506598,52.82,76898.14,2.4,0.00102,0.0,0.1607]
[1779664508611,52.82,76912.32,2.4,0.00104,0.0,0.16358]
[1779664511862,52.82,76927.06,2.4,0.00106,0.0,0.16663]
[1779664517674,52.82,76925.82,2.4,0.00106,0.0,0.16637]
[1779664522709,52.82,76929.2,2.4,0.00106,0.0,0.16707]
[1779664527744,52.82,76930.46,2.4,0.00106,0.0,0.16734]
[1779664532779,52.82,76927.15,2.4,0.00105,0.0,0.1662]
[1779664537814,52.82,76924.53,2.4,0.00105,0.0,0.16566]
[1779664542849,52.82,76921.08,2.4,0.00105,0.0,0.16494]
[1779664547890,52.82,76920.94,2.4,0.00105,0.0,0.16491]
[1779664552925,52.82,76921.12,2.4,0.00105,0.0,0.16495]
[1779664555946,52.82,76899.9,2.4,0.00102,0.0,0.16062]
[1779664560981,52.82,76897.01,2.4,0.00101,0.0,0.16004]
[1779664563003,52.82,76878.37,2.4,0.00099,0.0,0.15633]
[1779664568034,52.82,76877.27,2.4,0.00099,0.0,0.15611]
[1779664573069,52.82,76876.42,2.4,0.00098,0.0,0.15595]
[1779664578104,52.82,76877.04,2.4,0.00099,0.0,0.15607]
[1779664582960,52.82,76868.51,2.4,0.00097,0.0,0.1544]
[1779664583014,52.82,76868.51,2.4,0.00097,0.0,0.1544]
[1779664583464,52.82,76868.51,2.4,0.00097,0.0,0.1544]
[1779664583503,52.82,76863.93,2.4,0.00097,0.0,0.15351]
[1779664589182,52.82,76856.68,2.4,0.00096,0.0,0.15211]
[1779664591195,52.82,76837.16,2.4,0.00093,0.0,0.14799]
[1779664596232,52.82,76842.74,2.4,0.00094,0.0,0.14904]
[1779664601269,52.82,76846.82,2.4,0.00094,0.0,0.14981]
[1779664606304,52.82,76843.81,2.4,0.00094,0.0,0.14924]
[1779664617381,52.82,76844.01,2.4,0.00094,0.0,0.14928]
[1779664622416,52.82,76844.28,2.4,0.00094,0.0,0.14933]
[1779664627454,52.82,76843.85,2.4,0.00094,0.0,0.14925]
[1779664629469,52.82,76859.14,2.4,0.00096,0.0,0.15217]
[1779664634504,52.82,76861.77,2.4,0.00096,0.0,0.15267]
[1779664639539,52.82,76861.86,2.4,0.00096,0.0,0.15269]
[1779664644575,52.82,76861.79,2.4,0.00096,0.0,0.15268]
[1779664649622,52.82,76834.66,2.4,0.00093,0.0,0.14752]
[1779664654656,52.82,76830.46,2.4,0.00092,0.0,0.14634]
[1779664660699,52.82,76835.15,2.4,0.00093,0.0,0.14721]
[1779664665735,52.82,76830.28,2.4,0.00092,0.0,0.1463]
[1779664670770,52.82,76826.1,2.4,0.00091,0.0,0.14553]
[1779664672784,52.82,76810.45,2.4,0.00089,0.0,0.14266]
[1779664678826,52.82,76810.92,2.4,0.0009,0.0,0.14275]
[1779664683861,52.82,76802.89,2.4,0.00089,0.0,0.14129]
[1779664688896,52.82,76805.52,2.4,0.00089,0.0,0.14177]
[1779664693931,52.82,76808.23,2.4,0.00089,0.0,0.14226]
[1779664698966,52.82,76814.04,2.4,0.0009,0.0,0.14331]
[1779664704001,52.82,76814.44,2.4,0.0009,0.0,0.14339]
[1779664709035,52.82,76814.34,2.4,0.0009,0.0,0.14337]
[1779664714077,52.82,76818.81,2.4,0.0009,0.0,0.14379]
[1779664719116,52.82,76820.28,2.4,0.0009,0.0,0.14406]
[1779664722138,52.82,76836.88,2.4,0.00093,0.0,0.14713]
[1779664727172,52.82,76840.16,2.4,0.00093,0.0,0.14774]
[1779664732207,52.82,76845.94,2.4,0.00094,0.0,0.14883]
[1779664737248,52.82,76853.98,2.4,0.00095,0.0,0.15035]
[1779664742290,52.82,76855.15,2.4,0.00095,0.0,0.15057]
[1779664747322,52.82,76854.97,2.4,0.00095,0.0,0.15054]
[1779664752355,52.82,76856.25,2.4,0.00095,0.0,0.15078]
[1779664757391,52.82,76855.61,2.4,0.00095,0.0,0.15066]
[1779664762428,52.82,76847.8,2.4,0.00094,0.0,0.14918]
[1779664767463,52.82,76845.2,2.4,0.00094,0.0,0.14869]
[1779664772499,52.82,76845.08,2.4,0.00093,0.0,0.14826]
[1779664777535,52.82,76841.39,2.4,0.00093,0.0,0.14757]
[1779664782570,52.82,76840.32,2.4,0.00093,0.0,0.14737]
[1779664787605,52.82,76840.05,2.4,0.00093,0.0,0.14732]
[1779664792640,52.82,76833.69,2.4,0.00092,0.0,0.14613]
[1779664797680,52.82,76839.85,2.4,0.00093,0.0,0.14728]
[1779664802715,52.82,76840.37,2.4,0.00093,0.0,0.14738]
[1779664807750,52.82,76841.07,2.4,0.00093,0.0,0.14751]
[1779664812785,52.82,76845.43,2.4,0.00093,0.0,0.14832]
[1779664818827,52.82,76851.85,2.4,0.00094,0.0,0.14954]
[1779664823861,52.82,76856.93,2.4,0.00095,0.0,0.1505]
[1779664828898,52.82,76862.17,2.4,0.00096,0.0,0.1515]
[1779664833933,52.82,76859.34,2.4,0.00095,0.0,0.15055]
[1779664838969,52.82,76852.95,2.4,0.00094,0.0,0.14933]
[1779664844009,52.82,76845.09,2.4,0.00093,0.0,0.14785]
[1779664849040,52.82,76846.65,2.4,0.00093,0.0,0.14815]
[1779664854077,52.82,76839.2,2.4,0.00092,0.0,0.14675]
[1779664859112,52.82,76822.56,2.4,0.0009,0.0,0.14368]
[1779664864147,52.82,76818.51,2.4,0.0009,0.0,0.14294]
[1779664869184,52.82,76820.0,2.4,0.0009,0.0,0.14321]
[1779664874220,52.82,76814.91,2.4,0.00089,0.0,0.14229]
[1779664879257,52.82,76817.98,2.4,0.0009,0.0,0.14284]
[1779664884290,52.82,76817.04,2.4,0.0009,0.0,0.14267]
[1779664889325,52.82,76816.23,2.4,0.00089,0.0,0.14253]
[1779664898388,52.82,76815.68,2.4,0.00089,0.0,0.14203]
[1779664903423,52.82,76817.69,2.4,0.00089,0.0,0.1424]
[1779664909467,52.82,76813.02,2.4,0.00089,0.0,0.14155]
[1779664914502,52.82,76808.58,2.4,0.00088,0.0,0.14075]
[1779664919537,52.82,76812.52,2.4,0.00089,0.0,0.14146]
[1779664924573,52.82,76814.89,2.4,0.00089,0.0,0.14189]
[1779664932629,52.82,76814.95,2.4,0.00089,0.0,0.1419]
[1779664939678,52.82,76815.94,2.4,0.00089,0.0,0.14208]
[1779664944713,52.82,76815.82,2.4,0.00089,0.0,0.14206]
[1779664949748,52.82,76815.62,2.4,0.00089,0.0,0.14202]
[1779664960825,52.82,76815.51,2.4,0.00089,0.0,0.14161]
[1779664965860,52.82,76822.01,2.4,0.0009,0.0,0.14279]
[1779664971902,52.82,76822.13,2.4,0.0009,0.0,0.14281]
[1779664976938,52.82,76828.04,2.4,0.0009,0.0,0.14389]
[1779664981974,52.82,76829.04,2.4,0.00091,0.0,0.14407]
[1779664987009,52.82,76829.22,2.4,0.00091,0.0,0.1441]
[1779664992044,52.82,76829.39,2.4,0.00091,0.0,0.14413]
[1779664998085,52.82,76829.12,2.4,0.00091,0.0,0.14409]
[1779665003123,52.82,76822.13,2.4,0.0009,0.0,0.14281]
[1779665008158,52.82,76818.49,2.4,0.00089,0.0,0.14215]
[1779665016214,52.82,76818.37,2.4,0.00089,0.0,0.14173]
[1779665021249,52.82,76807.39,2.4,0.00088,0.0,0.13976]
[1779665026284,52.82,76795.9,2.4,0.00086,0.0,0.13772]
[1779665031319,52.82,76795.78,2.4,0.00086,0.0,0.1377]
[1779665039379,52.82,76795.09,2.4,0.00086,0.0,0.13758]
[1779665044422,52.82,76796.66,2.4,0.00086,0.0,0.13786]
[1779665050465,52.82,76795.54,2.4,0.00086,0.0,0.13766]
[1779665055500,52.82,76801.49,2.4,0.00087,0.0,0.13871]
[1779665061542,52.82,76801.64,2.4,0.00087,0.0,0.13874]
[1779665066576,52.82,76801.46,2.4,0.00087,0.0,0.1387]
[1779665072619,52.82,76802.34,2.4,0.00087,0.0,0.13847]
[1779665077653,52.82,76808.51,2.4,0.00088,0.0,0.13957]
[1779665082689,52.82,76808.11,2.4,0.00087,0.0,0.1395]
[1779665089738,52.82,76808.28,2.4,0.00088,0.0,0.13953]
[1779665094773,52.82,76808.54,2.4,0.00088,0.0,0.13958]
[1779665099810,52.82,76801.68,2.4,0.00087,0.0,0.13836]
[1779665105852,52.82,76801.95,2.4,0.00087,0.0,0.1384]
[1779665110887,52.82,76801.41,2.4,0.00087,0.0,0.13831]
[1779665116930,52.82,76802.18,2.4,0.00087,0.0,0.13845]
[1779665121965,52.82,76802.56,2.4,0.00087,0.0,0.13851]
[1779665127000,52.82,76797.26,2.4,0.00086,0.0,0.13758]
[1779665132035,52.82,76787.29,2.4,0.00085,0.0,0.13545]
[1779665137070,52.82,76781.45,2.4,0.00084,0.0,0.13444]
[1779665144122,52.82,76777.18,2.4,0.00084,0.0,0.13371]
[1779665149159,52.82,76769.68,2.4,0.00083,0.0,0.13242]
[1779665154193,52.82,76767.13,2.4,0.00082,0.0,0.13199]
[1779665159229,52.82,76754.15,2.4,0.00081,0.0,0.1298]
[1779665164264,52.82,76755.52,2.4,0.00081,0.0,0.13003]
[1779665169300,52.82,76763.14,2.4,0.00082,0.0,0.13131]
[1779665174335,52.82,76758.76,2.4,0.00081,0.0,0.13058]
[1779665179370,52.82,76756.7,2.4,0.00081,0.0,0.13023]
[1779665184405,52.82,76755.64,2.4,0.00081,0.0,0.13005]
[1779665189439,52.82,76755.4,2.4,0.00081,0.0,0.13001]
[1779665193966,52.82,76755.05,2.4,0.00081,0.0,0.12959]
[1779665194746,52.82,76755.28,2.4,0.00081,0.0,0.12962]
[1779665195482,52.82,76755.74,2.4,0.00081,0.0,0.1297]
[1779665200517,52.82,76756.81,2.4,0.00081,0.0,0.12988]
[1779665205552,52.82,76758.65,2.4,0.00081,0.0,0.13019]
[1779665210591,52.82,76758.63,2.4,0.00081,0.0,0.13019]
[1779665213611,52.82,76745.01,2.4,0.0008,0.0,0.12792]
[1779665218647,52.82,76743.54,2.4,0.0008,0.0,0.12768]
[1779665223704,52.82,76741.8,2.4,0.00079,0.0,0.12739]
[1779665228738,52.82,76748.6,2.4,0.0008,0.0,0.12851]
[1779665235787,52.82,76748.99,2.4,0.0008,0.0,0.12858]
[1779665240822,52.82,76750.34,2.4,0.0008,0.0,0.1288]
[1779665245857,52.82,76752.12,2.4,0.00081,0.0,0.1291]
[1779665250892,52.82,76759.04,2.4,0.00081,0.0,0.13025]
[1779665255927,52.82,76752.58,2.4,0.0008,0.0,0.12881]
[1779665260966,52.82,76752.21,2.4,0.0008,0.0,0.12875]
[1779665267011,52.82,76750.4,2.4,0.0008,0.0,0.12845]
[1779665272050,52.82,76752.5,2.4,0.0008,0.0,0.1288]
[1779665277085,52.82,76753.06,2.4,0.0008,0.0,0.12889]
[1779665282120,52.82,76757.44,2.4,0.00081,0.0,0.12962]
[1779665287156,52.82,76761.68,2.4,0.00081,0.0,0.13033]
[1779665293198,52.82,76765.32,2.4,0.00082,0.0,0.13094]
[1779665300248,52.82,76765.35,2.4,0.00082,0.0,0.13095]
[1779665305283,52.82,76765.35,2.4,0.00082,0.0,0.13095]
[1779665311326,52.82,76766.43,2.4,0.00082,0.0,0.13076]
[1779665316361,52.82,76773.49,2.4,0.00082,0.0,0.13195]
[1779665321396,52.82,76783.01,2.4,0.00084,0.0,0.13358]
[1779665326431,52.82,76790.98,2.4,0.00085,0.0,0.13495]
[1779665331466,52.82,76800.36,2.4,0.00086,0.0,0.13659]
[1779665336501,52.82,76792.01,2.4,0.00085,0.0,0.13513]
[1779665341536,52.82,76791.02,2.4,0.00085,0.0,0.13496]
[1779665347578,52.82,76795.29,2.4,0.00085,0.0,0.1357]
[1779665352613,52.82,76796.09,2.4,0.00085,0.0,0.13584]
[1779665357649,52.82,76797.33,2.4,0.00085,0.0,0.13606]
[1779665362685,52.82,76789.8,2.4,0.00084,0.0,0.13475]
[1779665368726,52.82,76780.85,2.4,0.00083,0.0,0.13321]
[1779665373761,52.82,76779.25,2.4,0.00083,0.0,0.13256]
[1779665378796,52.82,76794.15,2.4,0.00085,0.0,0.13512]
[1779665383831,52.82,76786.95,2.4,0.00084,0.0,0.13388]
[1779665388866,52.82,76775.44,2.4,0.00082,0.0,0.13191]
[1779665393911,52.82,76773.82,2.4,0.00082,0.0,0.13164]
[1779665398946,52.82,76774.58,2.4,0.00082,0.0,0.13177]
[1779665403980,52.82,76775.58,2.4,0.00082,0.0,0.13194]
[1779665409026,52.82,76775.33,2.4,0.00082,0.0,0.13189]
[1779665414061,52.82,76775.86,2.4,0.00083,0.0,0.13198]
[1779665419095,52.82,76767.77,2.4,0.00082,0.0,0.13062]
[1779665424135,52.82,76766.81,2.4,0.00081,0.0,0.13045]
[1779665431184,52.82,76766.89,2.4,0.00081,0.0,0.1301]
[1779665435212,52.82,76780.83,2.4,0.00083,0.0,0.13246]
[1779665442262,52.82,76781.48,2.4,0.00083,0.0,0.13257]
[1779665443269,52.82,76800.35,2.4,0.00085,0.0,0.13582]
[1779665448440,52.82,76812.45,2.4,0.00087,0.0,0.13794]
[1779665454348,52.82,76818.7,2.4,0.00087,0.0,0.13905]
[1779665459383,52.82,76815.59,2.4,0.00087,0.0,0.1385]
[1779665464425,52.82,76834.56,2.4,0.00089,0.0,0.1419]
[1779665469469,52.82,76827.26,2.4,0.00088,0.0,0.14058]
[1779665476518,52.82,76830.92,2.4,0.00089,0.0,0.14124]
[1779665479539,52.82,76847.48,2.4,0.00091,0.0,0.14426]
[1779665484574,52.82,76850.51,2.4,0.00091,0.0,0.14482]
[1779665488602,52.82,76865.91,2.4,0.00093,0.0,0.14768]
[1779665493637,52.82,76871.05,2.4,0.00094,0.0,0.14824]
[1779665496658,52.82,76887.43,2.4,0.00096,0.0,0.15136]
[1779665498673,52.82,76904.95,2.4,0.00098,0.0,0.15475]
[1779665503709,52.82,76892.27,2.4,0.00096,0.0,0.15229]
[1779665508744,52.82,76897.66,2.4,0.00097,0.0,0.15333]
[1779665513779,52.82,76899.6,2.4,0.00097,0.0,0.15371]
[1779665518814,52.82,76895.75,2.4,0.00097,0.0,0.15296]
[1779665520828,52.82,76881.92,2.4,0.00095,0.0,0.1503]
[1779665525863,52.82,76875.35,2.4,0.00094,0.0,0.14905]
[1779665530898,52.82,76877.29,2.4,0.00094,0.0,0.14942]
[1779665535933,52.82,76877.28,2.4,0.00094,0.0,0.14942]
[1779665540969,52.82,76884.33,2.4,0.00095,0.0,0.15076]
[1779665546005,52.82,76885.55,2.4,0.00095,0.0,0.151]
[1779665551044,52.82,76892.56,2.4,0.00096,0.0,0.15193]
[1779665556079,52.82,76897.99,2.4,0.00097,0.0,0.15297]
[1779665561115,52.82,76889.89,2.4,0.00096,0.0,0.15141]
[1779665566149,52.82,76878.0,2.4,0.00094,0.0,0.14914]
[1779665571185,52.82,76881.62,2.4,0.00095,0.0,0.14983]
[1779665576220,52.82,76889.41,2.4,0.00096,0.0,0.15132]
[1779665581255,52.82,76884.91,2.4,0.00095,0.0,0.15046]
[1779665586290,52.82,76875.45,2.4,0.00094,0.0,0.14866]
[1779665591325,52.82,76883.36,2.4,0.00095,0.0,0.15016]
[1779665596361,52.82,76881.5,2.4,0.00095,0.0,0.14981]
[1779665601396,52.82,76880.65,2.4,0.00095,0.0,0.14965]
[1779665606432,52.82,76872.55,2.4,0.00094,0.0,0.14811]
[1779665611467,52.82,76862.74,2.4,0.00092,0.0,0.14587]
[1779665616501,52.82,76861.28,2.4,0.00092,0.0,0.1456]
[1779665621543,52.82,76856.27,2.4,0.00091,0.0,0.14467]
[1779665626573,52.82,76852.45,2.4,0.00091,0.0,0.14397]
[1779665629594,52.82,76831.72,2.4,0.00088,0.0,0.14021]
[1779665634629,52.82,76825.52,2.4,0.00087,0.0,0.1391]
[1779665640671,52.82,76824.2,2.4,0.00087,0.0,0.13886]
[1779665645706,52.82,76816.12,2.4,0.00086,0.0,0.13743]
[1779665650741,52.82,76813.24,2.4,0.00086,0.0,0.13693]
[1779665655776,52.82,76824.17,2.4,0.00087,0.0,0.13886]
[1779665660812,52.82,76819.47,2.4,0.00087,0.0,0.13803]
[1779665665847,52.82,76819.56,2.4,0.00087,0.0,0.13804]
[1779665671889,52.82,76819.88,2.4,0.00086,0.0,0.13771]
[1779665676924,52.82,76823.87,2.4,0.00087,0.0,0.13842]
[1779665681959,52.82,76828.88,2.4,0.00088,0.0,0.13931]
[1779665686996,52.82,76825.51,2.4,0.00087,0.0,0.13871]
[1779665691025,52.82,76846.99,2.4,0.0009,0.0,0.14257]
[1779665692223,52.82,76864.22,2.4,0.00092,0.0,0.14574]
[1779665698074,52.82,76872.72,2.4,0.00093,0.0,0.14733]
[1779665703109,52.82,76867.92,2.4,0.00092,0.0,0.14643]
[1779665708144,52.82,76874.9,2.4,0.00093,0.0,0.14774]
[1779665713182,52.82,76875.9,2.4,0.00093,0.0,0.14793]
[1779665718216,52.82,76875.92,2.4,0.00093,0.0,0.14793]
[1779665723251,52.82,76876.96,2.4,0.00094,0.0,0.14813]
[1779665728286,52.82,76877.15,2.4,0.00094,0.0,0.14816]
[1779665730320,52.82,76901.65,2.4,0.00097,0.0,0.15284]
[1779665735357,52.82,76912.11,2.4,0.00098,0.0,0.15446]
[1779665738377,52.82,76929.77,2.4,0.001,0.0,0.15794]
[1779665743412,52.82,76920.21,2.4,0.00099,0.0,0.15605]
[1779665748447,52.82,76916.3,2.4,0.00098,0.0,0.15528]
[1779665753483,52.82,76923.44,2.4,0.00099,0.0,0.15669]
[1779665758518,52.82,76921.8,2.4,0.00099,0.0,0.15636]
[1779665763553,52.82,76913.34,2.4,0.00098,0.0,0.1547]
[1779665768588,52.82,76907.84,2.4,0.00097,0.0,0.15362]
[1779665775637,52.82,76902.76,2.4,0.00097,0.0,0.15264]
[1779665780672,52.82,76920.59,2.4,0.00099,0.0,0.15612]
[1779665785707,52.82,76924.05,2.4,0.001,0.0,0.15681]
[1779665787721,52.82,76910.47,2.4,0.00098,0.0,0.15414]
[1779665792757,52.82,76911.95,2.4,0.00098,0.0,0.154]
[1779665797792,52.82,76909.56,2.4,0.00097,0.0,0.15353]
[1779665804959,52.82,76908.95,2.4,0.00097,0.0,0.15342]
[1779665805191,52.82,76908.95,2.4,0.00097,0.0,0.15342]
[1779665810883,52.82,76900.31,2.4,0.00096,0.0,0.15174]
[1779665815918,52.82,76891.45,2.4,0.00095,0.0,0.15005]
[1779665820953,52.82,76886.39,2.4,0.00094,0.0,0.14908]
[1779665825988,52.82,76883.58,2.4,0.00094,0.0,0.14855]
[1779665831024,52.82,76883.45,2.4,0.00094,0.0,0.14853]
[1779665836073,52.82,76887.47,2.4,0.00094,0.0,0.14929]
[1779665842115,52.82,76886.59,2.4,0.00094,0.0,0.14912]
[1779665847151,52.82,76898.41,2.4,0.00096,0.0,0.15138]
[1779665852186,52.82,76900.16,2.4,0.00096,0.0,0.1513]
[1779665858228,52.82,76900.13,2.4,0.00096,0.0,0.15129]
[1779665863263,52.82,76901.84,2.4,0.00096,0.0,0.15162]
[1779665875347,52.82,76901.81,2.4,0.00096,0.0,0.15161]
[1779665881390,52.82,76901.65,2.4,0.00096,0.0,0.15158]
[1779665887432,52.82,76896.82,2.4,0.00095,0.0,0.15066]
[1779665892467,52.82,76891.0,2.4,0.00095,0.0,0.14955]
[1779665897503,52.82,76885.02,2.4,0.00094,0.0,0.14841]
[1779665902538,52.82,76881.94,2.4,0.00093,0.0,0.14783]
[1779665907573,52.82,76892.85,2.4,0.00095,0.0,0.1499]
[1779665912607,52.82,76893.34,2.4,0.00095,0.0,0.14958]
[1779665917644,52.82,76893.3,2.4,0.00095,0.0,0.14957]
[1779665922680,52.82,76897.85,2.4,0.00095,0.0,0.15044]
[1779665927715,52.82,76900.63,2.4,0.00096,0.0,0.15097]
[1779665932749,52.82,76901.6,2.4,0.00096,0.0,0.15116]
[1779665939799,52.82,76901.63,2.4,0.00096,0.0,0.15116]
[1779665944834,52.82,76900.98,2.4,0.00096,0.0,0.15104]
[1779665949869,52.82,76902.48,2.4,0.00096,0.0,0.15132]
[1779665950876,52.82,76921.34,2.4,0.00098,0.0,0.15499]
[1779665955911,52.82,76932.84,2.4,0.001,0.0,0.15726]
[1779665960949,52.82,76925.02,2.4,0.00099,0.0,0.15571]
[1779665965983,52.82,76927.27,2.4,0.00099,0.0,0.15616]
[1779665971019,52.82,76931.03,2.4,0.00099,0.0,0.15647]
[1779665975622,52.82,76939.49,2.4,0.00101,0.0,0.15815]
[1779665975549,52.82,76992.16,2.4,0.00108,0.0,0.169]
[1779665976317,52.82,76992.16,2.4,0.00108,0.0,0.169]
[1779665976372,52.82,77007.02,2.4,0.0011,0.0,0.17217]
[1779665977467,52.82,77007.02,2.4,0.0011,0.0,0.17217]
[1779665977582,52.82,77007.02,2.4,0.0011,0.0,0.17217]
[1779665977570,52.82,77048.52,2.4,0.00117,0.0,0.18133]
[1779665978086,52.82,77048.52,2.4,0.00117,0.0,0.18133]
[1779665978548,52.82,77026.49,2.4,0.00113,0.0,0.17642]
[1779665980548,52.82,77013.3,2.4,0.00111,0.0,0.17353]
[1779665986535,52.82,77021.7,2.4,0.00112,0.0,0.17536]
[1779665993673,52.82,77005.31,2.4,0.0011,0.0,0.17181]
[1779665998712,52.82,77008.48,2.4,0.0011,0.0,0.17249]
[1779666005274,52.82,76992.73,2.4,0.00108,0.0,0.16912]
[1779666010309,52.82,76981.54,2.4,0.00106,0.0,0.16676]
[1779666013330,52.82,76945.11,2.4,0.00101,0.0,0.15928]
[1779666018368,52.82,76942.82,2.4,0.00101,0.0,0.15882]
[1779666023410,52.82,76926.15,2.4,0.00099,0.0,0.15551]
[1779666028443,52.82,76931.27,2.4,0.00099,0.0,0.15652]
[1779666033478,52.82,76938.42,2.4,0.001,0.0,0.15751]
[1779666038513,52.82,76935.85,2.4,0.001,0.0,0.157]
[1779666041305,52.82,76930.05,2.4,0.00099,0.0,0.15585]
[1779666041534,52.82,76929.89,2.4,0.00099,0.0,0.15582]
[1779666041975,52.82,76929.89,2.4,0.00099,0.0,0.15582]
[1779666042541,52.82,76930.3,2.4,0.00099,0.0,0.1559]
[1779666047576,52.82,76927.73,2.4,0.00099,0.0,0.15539]
[1779666052610,52.82,76940.27,2.4,0.001,0.0,0.15788]
[1779666057648,52.82,76948.98,2.4,0.00102,0.0,0.15962]
[1779666062683,52.82,76952.92,2.4,0.00102,0.0,0.16042]
[1779666067718,52.82,76957.34,2.4,0.00103,0.0,0.16132]
[1779666072753,52.82,76949.72,2.4,0.00102,0.0,0.15977]
[1779666075775,52.82,76968.67,2.4,0.00104,0.0,0.16364]
[1779666080813,52.82,76978.37,2.4,0.00106,0.0,0.16565]
[1779666085852,52.82,76972.19,2.4,0.00105,0.0,0.16436]
[1779666085903,52.82,77013.42,2.4,0.00111,0.0,0.17309]
[1779666091433,52.82,77007.3,2.4,0.0011,0.0,0.17177]
[1779666096927,52.82,77009.81,2.4,0.0011,0.0,0.17185]
[1779666101971,52.82,77006.11,2.4,0.00109,0.0,0.17105]
[1779666107007,52.82,77014.82,2.4,0.00111,0.0,0.17293]
[1779666110713,52.82,77028.36,2.4,0.00113,0.0,0.17588]
[1779666116074,52.82,77035.29,2.4,0.00114,0.0,0.17741]
[1779666121404,52.82,77034.79,2.4,0.00114,0.0,0.1773]
[1779666121428,52.82,77035.37,2.4,0.00114,0.0,0.17743]
[1779666122779,52.82,77035.37,2.4,0.00114,0.0,0.17743]
[1779666123396,52.82,77065.45,2.4,0.00119,0.0,0.1842]
[1779666124405,52.82,77065.45,2.4,0.00119,0.0,0.1842]
[1779666125080,52.82,77063.38,2.4,0.00118,0.0,0.18373]
[1779666125302,52.82,77063.38,2.4,0.00118,0.0,0.18373]
[1779666125462,52.82,77055.5,2.4,0.00117,0.0,0.18193]
[1779666131320,52.82,77050.7,2.4,0.00116,0.0,0.18085]
[1779666137222,52.82,77039.61,2.4,0.00115,0.0,0.17837]
[1779666142257,52.82,77037.75,2.4,0.00114,0.0,0.17795]
[1779666147292,52.82,77043.87,2.4,0.00115,0.0,0.17932]
[1779666152327,52.82,77041.27,2.4,0.00114,0.0,0.17826]
[1779666157362,52.82,77037.77,2.4,0.00114,0.0,0.17748]
[1779666161856,52.82,77041.47,2.4,0.00115,0.0,0.1783]
[1779666162397,52.82,77042.01,2.4,0.00115,0.0,0.17842]
[1779666167432,52.82,77042.74,2.4,0.00115,0.0,0.17859]
[1779666172466,52.82,77058.46,2.4,0.00117,0.0,0.18212]
[1779666174597,52.82,77058.88,2.4,0.00117,0.0,0.18221]
[1779666174876,52.82,77058.88,2.4,0.00117,0.0,0.18221]
[1779666174687,52.82,77099.98,2.4,0.00124,0.0,0.19175]
[1779666176500,52.82,77087.03,2.4,0.00122,0.0,0.1887]
[1779666178378,52.82,77085.44,2.4,0.00121,0.0,0.18832]
[1779666180379,52.82,77084.24,2.4,0.00121,0.0,0.18804]
[1779666182759,52.82,77082.81,2.4,0.00121,0.0,0.18771]
[1779666185563,52.82,77069.37,2.4,0.00119,0.0,0.18461]
[1779666190600,52.82,77069.93,2.4,0.00119,0.0,0.18473]
[1779666195635,52.82,77056.68,2.4,0.00117,0.0,0.18172]
[1779666200671,52.82,77064.53,2.4,0.00118,0.0,0.1835]
[1779666205706,52.82,77067.56,2.4,0.00119,0.0,0.18419]
[1779666208253,52.82,77068.09,2.4,0.00119,0.0,0.18431]
[1779666209774,52.82,77075.65,2.4,0.0012,0.0,0.18605]
[1779666212385,52.82,77068.55,2.4,0.00118,0.0,0.18393]
[1779666212822,52.82,77066.68,2.4,0.00118,0.0,0.1835]
[1779666218797,52.82,77066.78,2.4,0.00118,0.0,0.18352]
[1779666220192,52.82,77067.66,2.4,0.00118,0.0,0.18372]
[1779666220811,52.82,77068.26,2.4,0.00118,0.0,0.18386]
[1779666222825,52.82,77086.44,2.4,0.00121,0.0,0.18806]
[1779666225371,52.82,77090.3,2.4,0.00122,0.0,0.18896]
[1779666227815,52.82,77092.0,2.4,0.00122,0.0,0.18936]
[1779666227867,52.82,77104.23,2.4,0.00124,0.0,0.19225]
[1779666229190,52.82,77107.44,2.4,0.00125,0.0,0.19301]
[1779666231703,52.82,77109.82,2.4,0.00125,0.0,0.19358]
[1779666231895,52.82,77109.92,2.4,0.00125,0.0,0.1936]
[1779666232697,52.82,77109.92,2.4,0.00125,0.0,0.1936]
[1779666232902,52.82,77110.02,2.4,0.00125,0.0,0.19363]
[1779666233325,52.82,77110.02,2.4,0.00125,0.0,0.19363]
[1779666233909,52.82,77109.33,2.4,0.00125,0.0,0.19346]
[1779666238004,52.82,77114.52,2.4,0.00126,0.0,0.19471]
[1779666238399,52.82,77114.52,2.4,0.00126,0.0,0.19471]
[1779666238745,52.82,77114.52,2.4,0.00126,0.0,0.19471]
[1779666240505,52.82,77118.1,2.4,0.00127,0.0,0.19557]
[1779666240961,52.82,77118.36,2.4,0.00127,0.0,0.19563]
[1779666242593,52.82,77116.16,2.4,0.00126,0.0,0.1951]
[1779666248010,52.82,77112.96,2.4,0.00126,0.0,0.19433]
[1779666253045,52.82,77113.69,2.4,0.00126,0.0,0.19451]
[1779666258079,52.82,77109.51,2.4,0.00125,0.0,0.19351]
[1779666263114,52.82,77107.4,2.4,0.00125,0.0,0.193]
[1779666268151,52.82,77115.23,2.4,0.00126,0.0,0.19488]
[1779666271840,52.82,77115.83,2.4,0.00126,0.0,0.19502]
[1779666273027,52.82,77120.03,2.4,0.00127,0.0,0.19552]
[1779666273187,52.82,77117.6,2.4,0.00126,0.0,0.19493]
[1779666278227,52.82,77122.25,2.4,0.00127,0.0,0.19606]
[1779666283980,52.82,77121.87,2.4,0.00127,0.0,0.19596]
[1779666290076,52.82,77115.39,2.4,0.00126,0.0,0.1944]
[1779666295687,52.82,77113.87,2.4,0.00126,0.0,0.19404]
[1779666301435,52.82,77096.85,2.4,0.00123,0.0,0.18999]
[1779666306453,52.82,77078.41,2.4,0.0012,0.0,0.1857]
[1779666311507,52.82,77068.25,2.4,0.00118,0.0,0.18337]
[1779666316542,52.82,77061.98,2.4,0.00117,0.0,0.18194]
[1779666321576,52.82,77050.42,2.4,0.00115,0.0,0.17934]
[1779666322266,52.82,77050.42,2.4,0.00115,0.0,0.17934]
[1779666322584,52.82,77051.03,2.4,0.00115,0.0,0.17948]
[1779666326612,52.82,77034.26,2.4,0.00113,0.0,0.17576]
[1779666331647,52.82,77036.25,2.4,0.00113,0.0,0.17572]
[1779666336682,52.82,77039.53,2.4,0.00113,0.0,0.17644]
[1779666341717,52.82,77054.79,2.4,0.00116,0.0,0.17984]
[1779666345745,52.82,77072.96,2.4,0.00119,0.0,0.18395]
[1779666349686,52.82,77084.1,2.4,0.0012,0.0,0.18652]
[1779666354808,52.82,77084.81,2.4,0.0012,0.0,0.18668]
[1779666358199,52.82,77083.3,2.4,0.0012,0.0,0.18633]
[1779666363871,52.82,77079.39,2.4,0.0012,0.0,0.18543]
[1779666368905,52.82,77071.23,2.4,0.00118,0.0,0.18356]
[1779666373941,52.82,77068.02,2.4,0.00118,0.0,0.18283]
[1779666378976,52.82,77063.43,2.4,0.00117,0.0,0.18178]
[1779666383754,52.82,77063.26,2.4,0.00117,0.0,0.18174]
[1779666389046,52.82,77083.71,2.4,0.0012,0.0,0.18643]
[1779666394081,52.82,77082.36,2.4,0.0012,0.0,0.18562]
[1779666397109,52.82,77094.81,2.4,0.00122,0.0,0.18851]
[1779666402144,52.82,77092.18,2.4,0.00121,0.0,0.1879]
[1779666407180,52.82,77085.15,2.4,0.0012,0.0,0.18626]
[1779666412214,52.82,77083.33,2.4,0.0012,0.0,0.18584]
[1779666415967,52.82,77081.19,2.4,0.0012,0.0,0.18535]
[1779666416626,52.82,77080.08,2.4,0.00119,0.0,0.18509]
[1779666420272,52.82,77054.77,2.4,0.00115,0.0,0.17935]
[1779666425307,52.82,77041.78,2.4,0.00113,0.0,0.17646]
[1779666430343,52.82,77039.3,2.4,0.00113,0.0,0.17592]
[1779666435378,52.82,77038.72,2.4,0.00113,0.0,0.17579]
[1779666440413,52.82,77049.39,2.4,0.00115,0.0,0.17815]
[1779666445448,52.82,77053.19,2.4,0.00115,0.0,0.179]
[1779666450483,52.82,77050.72,2.4,0.00115,0.0,0.17845]
[1779666455517,52.82,77047.58,2.4,0.00114,0.0,0.17727]
[1779666460553,52.82,77055.07,2.4,0.00115,0.0,0.17894]
[1779666466595,52.82,77054.56,2.4,0.00115,0.0,0.17882]
[1779666471630,52.82,77052.77,2.4,0.00115,0.0,0.17842]
[1779666476665,52.82,77053.19,2.4,0.00115,0.0,0.17852]
[1779666479315,52.82,77056.49,2.4,0.00115,0.0,0.17925]
[1779666479686,52.82,77053.76,2.4,0.00115,0.0,0.17864]
[1779666484724,52.82,77051.41,2.4,0.00115,0.0,0.17812]
[1779666489759,52.82,77050.66,2.4,0.00114,0.0,0.17795]
[1779666494795,52.82,77047.51,2.4,0.00114,0.0,0.17725]
[1779666499831,52.82,77046.49,2.4,0.00114,0.0,0.17703]
[1779666504865,52.82,77065.71,2.4,0.00117,0.0,0.18133]
[1779666507427,52.82,77066.81,2.4,0.00117,0.0,0.18157]
[1779666508107,52.82,77066.81,2.4,0.00117,0.0,0.18157]
[1779666515943,52.82,77055.46,2.4,0.00115,0.0,0.17854]
[1779666520978,52.82,77049.9,2.4,0.00114,0.0,0.17731]
[1779666526013,52.82,77050.29,2.4,0.00114,0.0,0.17739]
[1779666531048,52.82,77053.83,2.4,0.00115,0.0,0.17818]
[1779666536083,52.82,77053.92,2.4,0.00115,0.0,0.1782]
[1779666543135,52.82,77053.97,2.4,0.00115,0.0,0.17821]
[1779666548174,52.82,77058.94,2.4,0.00115,0.0,0.17932]
[1779666553209,52.82,77072.59,2.4,0.00118,0.0,0.1824]
[1779666558244,52.82,77071.63,2.4,0.00117,0.0,0.18218]
[1779666563280,52.82,77084.97,2.4,0.0012,0.0,0.18523]
[1779666568315,52.82,77099.59,2.4,0.00122,0.0,0.18862]
[1779666573350,52.82,77093.4,2.4,0.00121,0.0,0.18668]
[1779666578385,52.82,77088.63,2.4,0.0012,0.0,0.18558]
[1779666583420,52.82,77084.12,2.4,0.00119,0.0,0.18454]
[1779666589462,52.82,77083.29,2.4,0.00119,0.0,0.18435]
[1779666594496,52.82,77082.73,2.4,0.00119,0.0,0.18422]
[1779666599531,52.82,77082.46,2.4,0.00119,0.0,0.18416]
[1779666602157,52.82,77060.89,2.4,0.00115,0.0,0.17927]
[1779666603174,52.82,77044.47,2.4,0.00113,0.0,0.17563]
[1779666608615,52.82,77041.29,2.4,0.00112,0.0,0.17493]
[1779666613652,52.82,77045.7,2.4,0.00113,0.0,0.1759]
[1779666618687,52.82,77046.55,2.4,0.00113,0.0,0.17609]
[1779666624232,52.82,77049.2,2.4,0.00114,0.0,0.17667]
[1779666629765,52.82,77048.7,2.4,0.00114,0.0,0.17656]
[1779666634801,52.82,77047.93,2.4,0.00113,0.0,0.17592]
[1779666639837,52.82,77045.69,2.4,0.00113,0.0,0.17543]
[1779666644872,52.82,77045.02,2.4,0.00113,0.0,0.17528]
[1779666649907,52.82,77045.84,2.4,0.00113,0.0,0.17546]
[1779666654942,52.82,77032.88,2.4,0.00111,0.0,0.17263]
[1779666659977,52.82,77020.52,2.4,0.00109,0.0,0.16997]
[1779666665012,52.82,77022.93,2.4,0.00109,0.0,0.17049]
[1779666670048,52.82,77032.17,2.4,0.00111,0.0,0.17248]
[1779666675083,52.82,77032.35,2.4,0.00111,0.0,0.17252]
[1779666680121,52.82,77032.1,2.4,0.00111,0.0,0.17246]
[1779666685156,52.82,77032.43,2.4,0.00111,0.0,0.17253]
[1779666690191,52.82,77039.82,2.4,0.00112,0.0,0.17414]
[1779666695227,52.82,77042.87,2.4,0.00112,0.0,0.17433]
[1779666700262,52.82,77045.03,2.4,0.00112,0.0,0.17481]
[1779666705297,52.82,77044.42,2.4,0.00112,0.0,0.17467]
[1779666711344,52.82,77044.42,2.4,0.00112,0.0,0.17467]
[1779666716379,52.82,77045.72,2.4,0.00112,0.0,0.17496]
[1779666721416,52.82,77044.9,2.4,0.00112,0.0,0.17478]
[1779666726449,52.82,77039.34,2.4,0.00111,0.0,0.17356]
[1779666729471,52.82,77056.56,2.4,0.00114,0.0,0.17735]
[1779666734506,52.82,77060.01,2.4,0.00115,0.0,0.17811]
[1779666739541,52.82,77067.8,2.4,0.00116,0.0,0.17986]
[1779666745583,52.82,77071.09,2.4,0.00116,0.0,0.1806]
[1779666750619,52.82,77076.85,2.4,0.00117,0.0,0.1819]
[1779666754847,52.82,77095.74,2.4,0.0012,0.0,0.18573]
[1779666760693,52.82,77085.69,2.4,0.00118,0.0,0.18342]
[1779666762708,52.82,77054.91,2.4,0.00114,0.0,0.1765]
[1779666767742,52.82,77058.62,2.4,0.00114,0.0,0.17733]
[1779666772778,52.82,77063.7,2.4,0.00115,0.0,0.17846]
[1779666777813,52.82,77062.49,2.4,0.00115,0.0,0.17819]
[1779666782852,52.82,77056.9,2.4,0.00114,0.0,0.17694]
[1779666787887,52.82,77059.9,2.4,0.00114,0.0,0.17761]
[1779666792922,52.82,77059.02,2.4,0.00114,0.0,0.17741]
[1779666797957,52.82,77053.15,2.4,0.00113,0.0,0.17612]
[1779666803999,52.82,77051.2,2.4,0.00113,0.0,0.17569]
[1779666809034,52.82,77050.46,2.4,0.00113,0.0,0.17552]
[1779666814069,52.82,77049.58,2.4,0.00112,0.0,0.17486]
[1779666819104,52.82,77049.83,2.4,0.00112,0.0,0.17491]
[1779666825145,52.82,77049.56,2.4,0.00112,0.0,0.17485]
[1779666830183,52.82,77051.14,2.4,0.00113,0.0,0.1752]
[1779666835218,52.82,77052.55,2.4,0.00113,0.0,0.17551]
[1779666841260,52.82,77049.49,2.4,0.00112,0.0,0.17484]
[1779666846295,52.82,77044.66,2.4,0.00112,0.0,0.17378]
[1779666851330,52.82,77045.0,2.4,0.00112,0.0,0.17386]
[1779666856365,52.82,77044.55,2.4,0.00112,0.0,0.17376]
[1779666862408,52.82,77045.11,2.4,0.00112,0.0,0.17388]
[1779666867445,52.82,77034.91,2.4,0.0011,0.0,0.17167]
[1779666872480,52.82,77027.57,2.4,0.00109,0.0,0.16963]
[1779666877516,52.82,77028.07,2.4,0.00109,0.0,0.16974]
[1779666882551,52.82,77026.69,2.4,0.00109,0.0,0.16944]
[1779666887586,52.82,77014.7,2.4,0.00107,0.0,0.1669]
[1779666892622,52.82,77022.72,2.4,0.00108,0.0,0.1686]
[1779666897657,52.82,77029.67,2.4,0.00109,0.0,0.17008]
[1779666902692,52.82,77033.31,2.4,0.0011,0.0,0.17086]
[1779666908734,52.82,77033.33,2.4,0.0011,0.0,0.17086]
[1779666913773,52.82,77026.03,2.4,0.00109,0.0,0.1693]
[1779666918809,52.82,77023.26,2.4,0.00108,0.0,0.16871]
[1779666923844,52.82,77022.77,2.4,0.00108,0.0,0.16861]
[1779666928879,52.82,77021.34,2.4,0.00108,0.0,0.16831]
[1779666931900,52.82,77008.52,2.4,0.00106,0.0,0.16516]
[1779666936934,52.82,77007.13,2.4,0.00106,0.0,0.16487]
[1779666941970,52.82,77007.39,2.4,0.00106,0.0,0.16492]
[1779666947463,52.82,77005.7,2.4,0.00105,0.0,0.16457]
[1779666953048,52.82,77005.16,2.4,0.00105,0.0,0.16446]
[1779666958083,52.82,77005.01,2.4,0.00105,0.0,0.16443]
[1779666963119,52.82,77018.54,2.4,0.00107,0.0,0.16726]
[1779666969161,52.82,77020.73,2.4,0.00108,0.0,0.16772]
[1779666974196,52.82,77020.61,2.4,0.00108,0.0,0.16769]
[1779666981245,52.82,77020.16,2.4,0.00107,0.0,0.1676]
[1779666990308,52.82,77019.66,2.4,0.00107,0.0,0.16749]
[1779666995342,52.82,77015.87,2.4,0.00107,0.0,0.16624]
[1779667000377,52.82,77012.41,2.4,0.00106,0.0,0.16551]
[1779667005413,52.82,77000.45,2.4,0.00104,0.0,0.16303]
[1779667010447,52.82,76988.38,2.4,0.00103,0.0,0.16056]
[1779667015482,52.82,76984.46,2.4,0.00102,0.0,0.15977]
[1779667020520,52.82,76984.12,2.4,0.00102,0.0,0.1597]
[1779667025555,52.82,76983.72,2.4,0.00102,0.0,0.15962]
[1779667026961,52.82,76984.16,2.4,0.00102,0.0,0.15971]
[1779667027569,52.82,76983.72,2.4,0.00102,0.0,0.15962]
[1779667027983,52.82,76983.72,2.4,0.00102,0.0,0.15962]
[1779667028576,52.82,76983.64,2.4,0.00102,0.0,0.1596]
[1779667033611,52.82,76983.44,2.4,0.00102,0.0,0.15956]
[1779667038646,52.82,76985.08,2.4,0.00102,0.0,0.15989]
[1779667043681,52.82,76987.92,2.4,0.00103,0.0,0.16047]
[1779667048718,52.82,76987.36,2.4,0.00102,0.0,0.16035]
[1779667054760,52.82,77001.84,2.4,0.00104,0.0,0.16287]
[1779667059795,52.82,77001.58,2.4,0.00104,0.0,0.16282]
[1779667065837,52.82,77001.44,2.4,0.00104,0.0,0.16279]
[1779667072887,52.82,77006.46,2.4,0.00105,0.0,0.16382]
[1779667078928,52.82,77012.91,2.4,0.00106,0.0,0.16516]
[1779667083964,52.82,77018.7,2.4,0.00107,0.0,0.16638]
[1779667088999,52.82,77019.1,2.4,0.00107,0.0,0.16646]
[1779667094035,52.82,77010.21,2.4,0.00105,0.0,0.1646]
[1779667099072,52.82,77009.63,2.4,0.00105,0.0,0.16448]
[1779667104106,52.82,77002.79,2.4,0.00104,0.0,0.16307]
[1779667109139,52.82,76989.82,2.4,0.00103,0.0,0.16041]
[1779667114176,52.82,76985.21,2.4,0.00102,0.0,0.15904]
[1779667119211,52.82,76985.11,2.4,0.00102,0.0,0.15902]
[1779667124246,52.82,76987.99,2.4,0.00102,0.0,0.1596]
[1779667129281,52.82,76993.99,2.4,0.00103,0.0,0.16082]
[1779667135323,52.82,76993.97,2.4,0.00103,0.0,0.16081]
[1779667140358,52.82,76995.56,2.4,0.00103,0.0,0.16114]
[1779667145393,52.82,76995.34,2.4,0.00103,0.0,0.16109]
[1779667150428,52.82,76995.48,2.4,0.00103,0.0,0.16112]
[1779667159492,52.82,76992.26,2.4,0.00103,0.0,0.16047]
[1779667164527,52.82,76990.34,2.4,0.00102,0.0,0.16008]
[1779667169562,52.82,76987.37,2.4,0.00102,0.0,0.15947]
[1779667174597,52.82,76986.39,2.4,0.00102,0.0,0.15884]
[1779667181648,52.82,76983.99,2.4,0.00101,0.0,0.15835]
[1779667186683,52.82,76982.79,2.4,0.00101,0.0,0.15811]
[1779667191718,52.82,76974.73,2.4,0.001,0.0,0.1565]
[1779667196753,52.82,76975.12,2.4,0.001,0.0,0.15658]
[1779667201789,52.82,77000.45,2.4,0.00103,0.0,0.16169]
[1779667202795,52.82,77002.38,2.4,0.00104,0.0,0.16209]
[1779667204810,52.82,77016.32,2.4,0.00106,0.0,0.16497]
[1779667208052,52.82,77031.22,2.4,0.00108,0.0,0.1681]
[1779667210860,52.82,77015.26,2.4,0.00106,0.0,0.16475]
[1779667211868,52.82,77001.25,2.4,0.00104,0.0,0.16186]
[1779667216981,52.82,77007.6,2.4,0.00104,0.0,0.16316]
[1779667222947,52.82,77018.95,2.4,0.00106,0.0,0.16552]
[1779667227982,52.82,77012.5,2.4,0.00105,0.0,0.16418]
[1779667233018,52.82,77014.35,2.4,0.00105,0.0,0.16411]
[1779667238054,52.82,77017.94,2.4,0.00106,0.0,0.16485]
[1779667239065,52.82,76999.78,2.4,0.00103,0.0,0.16111]
[1779667242156,52.82,77017.53,2.4,0.00106,0.0,0.16477]
[1779667247191,52.82,77015.82,2.4,0.00105,0.0,0.16441]
[1779667252226,52.82,77023.12,2.4,0.00106,0.0,0.16594]
[1779667257262,52.82,77024.77,2.4,0.00107,0.0,0.16628]
[1779667262297,52.82,77019.77,2.4,0.00106,0.0,0.16524]
[1779667268012,52.82,77019.36,2.4,0.00106,0.0,0.16515]
[1779667268045,52.82,77058.52,2.4,0.00112,0.0,0.1735]
[1779667273129,52.82,77051.11,2.4,0.00111,0.0,0.17189]
[1779667278421,52.82,77056.91,2.4,0.00111,0.0,0.17315]
[1779667283456,52.82,77056.27,2.4,0.00111,0.0,0.17301]
[1779667288491,52.82,77053.54,2.4,0.00111,0.0,0.17242]
[1779667293527,52.82,77062.85,2.4,0.00112,0.0,0.17397]
[1779667298561,52.82,77049.01,2.4,0.0011,0.0,0.17097]
[1779667303596,52.82,77049.39,2.4,0.0011,0.0,0.17105]
[1779667308635,52.82,77034.01,2.4,0.00108,0.0,0.16777]
[1779667312663,52.82,77020.5,2.4,0.00106,0.0,0.16493]
[1779667317826,52.82,77020.79,2.4,0.00106,0.0,0.16499]
[1779667323740,52.82,77026.39,2.4,0.00107,0.0,0.16617]
[1779667328775,52.82,77026.93,2.4,0.00107,0.0,0.16628]
[1779667333810,52.82,77025.54,2.4,0.00106,0.0,0.16599]
[1779667338845,52.82,77025.55,2.4,0.00107,0.0,0.16599]
[1779667343880,52.82,77024.8,2.4,0.00106,0.0,0.16583]
[1779667348917,52.82,77020.87,2.4,0.00106,0.0,0.16501]
[1779667353952,52.82,77021.94,2.4,0.00106,0.0,0.16478]
[1779667358989,52.82,77020.06,2.4,0.00105,0.0,0.16439]
[1779667364025,52.82,77022.13,2.4,0.00106,0.0,0.16482]
[1779667368052,52.82,77038.02,2.4,0.00108,0.0,0.16816]
[1779667373086,52.82,77040.99,2.4,0.00108,0.0,0.16879]
[1779667378122,52.82,77042.36,2.4,0.00109,0.0,0.16908]
[1779667383160,52.82,77039.02,2.4,0.00108,0.0,0.16837]
[1779667388195,52.82,77044.72,2.4,0.00109,0.0,0.16959]
[1779667393230,52.82,77042.38,2.4,0.00109,0.0,0.16909]
[1779667398265,52.82,77042.16,2.4,0.00109,0.0,0.16904]
[1779667403300,52.82,77042.87,2.4,0.00109,0.0,0.16919]
[1779667408335,52.82,77040.59,2.4,0.00108,0.0,0.16871]
[1779667413599,52.82,77046.53,2.4,0.00109,0.0,0.16951]
[1779667413879,52.82,77077.62,2.4,0.00114,0.0,0.17627]
[1779667419835,52.82,77088.93,2.4,0.00115,0.0,0.17878]
[1779667425468,52.82,77103.15,2.4,0.00118,0.0,0.18199]
[1779667430503,52.82,77102.3,2.4,0.00118,0.0,0.1818]
[1779667435538,52.82,77103.07,2.4,0.00118,0.0,0.18197]
[1779667439581,52.82,77080.11,2.4,0.00114,0.0,0.17682]
[1779667441589,52.82,77096.91,2.4,0.00117,0.0,0.18058]
[1779667446652,52.82,77104.87,2.4,0.00118,0.0,0.18238]
[1779667451687,52.82,77109.27,2.4,0.00119,0.0,0.18339]
[1779667456723,52.82,77092.66,2.4,0.00116,0.0,0.17962]
[1779667461758,52.82,77085.55,2.4,0.00115,0.0,0.17803]
[1779667466793,52.82,77086.98,2.4,0.00115,0.0,0.17835]
[1779667471828,52.82,77084.86,2.4,0.00115,0.0,0.17739]
[1779667476863,52.82,77085.44,2.4,0.00115,0.0,0.17752]
[1779667482906,52.82,77075.11,2.4,0.00113,0.0,0.17524]
[1779667487942,52.82,77071.73,2.4,0.00112,0.0,0.17449]
[1779667492977,52.82,77065.51,2.4,0.00112,0.0,0.17313]
[1779667498012,52.82,77062.71,2.4,0.00111,0.0,0.17253]
[1779667500027,52.82,77049.39,2.4,0.00109,0.0,0.16966]
[1779667505061,52.82,77049.94,2.4,0.00109,0.0,0.16977]
[1779667510103,52.82,77057.92,2.4,0.0011,0.0,0.17149]
[1779667515139,52.82,77061.91,2.4,0.00111,0.0,0.17235]
[1779667521181,52.82,77066.01,2.4,0.00112,0.0,0.17324]
[1779667526216,52.82,77067.59,2.4,0.00112,0.0,0.17359]
[1779667532258,52.82,77070.09,2.4,0.00112,0.0,0.17366]
[1779667537293,52.82,77070.95,2.4,0.00112,0.0,0.17385]
[1779667542330,52.82,77061.27,2.4,0.00111,0.0,0.17174]
[1779667547372,52.82,77068.47,2.4,0.00112,0.0,0.17331]
[1779667552407,52.82,77069.56,2.4,0.00112,0.0,0.17354]
[1779667557442,52.82,77072.55,2.4,0.00112,0.0,0.1742]
[1779667562480,52.82,77068.87,2.4,0.00112,0.0,0.17339]
[1779667567514,52.82,77066.96,2.4,0.00111,0.0,0.17298]
[1779667572549,52.82,77062.46,2.4,0.00111,0.0,0.172]
[1779667577592,52.82,77050.15,2.4,0.00109,0.0,0.16935]
[1779667582627,52.82,77053.96,2.4,0.0011,0.0,0.17017]
[1779667587662,52.82,77051.26,2.4,0.00109,0.0,0.16959]
[1779667592697,52.82,77053.79,2.4,0.00109,0.0,0.16967]
[1779667597735,52.82,77053.73,2.4,0.00109,0.0,0.16965]
[1779667602771,52.82,77064.0,2.4,0.00111,0.0,0.17186]
[1779667606799,52.82,77082.73,2.4,0.00114,0.0,0.17596]
[1779667611834,52.82,77073.21,2.4,0.00112,0.0,0.17387]
[1779667616872,52.82,77073.89,2.4,0.00112,0.0,0.17402]
[1779667621907,52.82,77059.23,2.4,0.0011,0.0,0.17083]
[1779667626942,52.82,77052.37,2.4,0.00109,0.0,0.16936]
[1779667631978,52.82,77046.74,2.4,0.00108,0.0,0.16817]
[1779667635001,52.82,77061.44,2.4,0.0011,0.0,0.17131]
[1779667637964,52.82,77067.96,2.4,0.00111,0.0,0.17272]
[1779667638281,52.82,77067.96,2.4,0.00111,0.0,0.17272]
[1779667645072,52.82,77065.45,2.4,0.00111,0.0,0.17218]
[1779667650655,52.82,77068.38,2.4,0.00111,0.0,0.17281]
[1779667660177,52.82,77084.82,2.4,0.00114,0.0,0.17594]
[1779667663198,52.82,77100.62,2.4,0.00116,0.0,0.17946]
[1779667668232,52.82,77108.26,2.4,0.00117,0.0,0.18119]
[1779667674276,52.82,77107.05,2.4,0.00117,0.0,0.18092]
[1779667679311,52.82,77105.85,2.4,0.00117,0.0,0.18064]
[1779667684347,52.82,77107.48,2.4,0.00117,0.0,0.18101]
[1779667689383,52.82,77106.93,2.4,0.00117,0.0,0.18089]
[1779667694418,52.82,77104.5,2.4,0.00117,0.0,0.18034]
[1779667697443,52.82,77118.25,2.4,0.00119,0.0,0.18347]
[1779667702477,52.82,77115.87,2.4,0.00118,0.0,0.18292]
[1779667704492,52.82,77102.4,2.4,0.00116,0.0,0.17986]
[1779667709527,52.82,77095.87,2.4,0.00115,0.0,0.1784]
[1779667714561,52.82,77096.71,2.4,0.00115,0.0,0.1781]
[1779667719597,52.82,77096.46,2.4,0.00115,0.0,0.17805]
[1779667726645,52.82,77094.73,2.4,0.00115,0.0,0.17766]
[1779667731681,52.82,77095.64,2.4,0.00115,0.0,0.17786]
[1779667736717,52.82,77085.56,2.4,0.00113,0.0,0.17563]
[1779667741752,52.82,77085.14,2.4,0.00113,0.0,0.17553]
[1779667746787,52.82,77083.71,2.4,0.00113,0.0,0.17522]
[1779667751822,52.82,77081.04,2.4,0.00113,0.0,0.17463]
[1779667756954,52.82,77091.14,2.4,0.00114,0.0,0.17686]
[1779667762899,52.82,77094.7,2.4,0.00115,0.0,0.17765]
[1779667767934,52.82,77098.31,2.4,0.00115,0.0,0.17846]
[1779667772969,52.82,77107.21,2.4,0.00116,0.0,0.17997]
[1779667778004,52.82,77103.88,2.4,0.00116,0.0,0.17922]
[1779667783039,52.82,77104.08,2.4,0.00116,0.0,0.17927]
[1779667788266,52.82,77103.46,2.4,0.00116,0.0,0.17913]
[1779667794333,52.82,77087.1,2.4,0.00113,0.0,0.17549]
[1779667800446,52.82,77093.71,2.4,0.00114,0.0,0.17695]
[1779667806206,52.82,77099.39,2.4,0.00115,0.0,0.17822]
[1779667811242,52.82,77100.62,2.4,0.00115,0.0,0.17849]
[1779667816277,52.82,77100.61,2.4,0.00115,0.0,0.17849]
[1779667821319,52.82,77103.21,2.4,0.00116,0.0,0.17907]
[1779667826355,52.82,77102.36,2.4,0.00116,0.0,0.17888]
[1779667831390,52.82,77102.89,2.4,0.00115,0.0,0.17852]
[1779667836569,52.82,77104.48,2.4,0.00116,0.0,0.17887]
[1779667841589,52.82,77103.62,2.4,0.00116,0.0,0.17868]
[1779667846611,52.82,77098.4,2.4,0.00115,0.0,0.17751]
[1779667851638,52.82,77110.29,2.4,0.00117,0.0,0.18018]
[1779667857577,52.82,77122.01,2.4,0.00118,0.0,0.18284]
[1779667862617,52.82,77112.96,2.4,0.00117,0.0,0.18078]
[1779667867652,52.82,77104.77,2.4,0.00116,0.0,0.17894]
[1779667870673,52.82,77087.78,2.4,0.00113,0.0,0.17516]
[1779667875708,52.82,77075.95,2.4,0.00111,0.0,0.17257]
[1779667880749,52.82,77081.65,2.4,0.00112,0.0,0.17381]
[1779667885784,52.82,77081.64,2.4,0.00112,0.0,0.17381]
[1779667890819,52.82,77079.26,2.4,0.00112,0.0,0.17329]
[1779667895854,52.82,77083.44,2.4,0.00112,0.0,0.17373]
[1779667900889,52.82,77085.05,2.4,0.00112,0.0,0.17408]
[1779667905924,52.82,77081.23,2.4,0.00112,0.0,0.17325]
[1779667910960,52.82,77078.79,2.4,0.00111,0.0,0.17272]
[1779667915995,52.82,77074.68,2.4,0.00111,0.0,0.17182]
[1779667922038,52.82,77073.48,2.4,0.00111,0.0,0.17156]
[1779667927073,52.82,77074.57,2.4,0.00111,0.0,0.1718]
[1779667932108,52.82,77079.32,2.4,0.00112,0.0,0.17283]
[1779667939160,52.82,77072.64,2.4,0.00111,0.0,0.17138]
[1779667944200,52.82,77067.08,2.4,0.0011,0.0,0.17019]
[1779667952256,52.82,77068.86,2.4,0.0011,0.0,0.1701]
[1779667957293,52.82,77068.55,2.4,0.0011,0.0,0.17003]
[1779667962329,52.82,77072.34,2.4,0.0011,0.0,0.17085]
[1779667967364,52.82,77072.93,2.4,0.0011,0.0,0.17098]
[1779667972400,52.82,77080.86,2.4,0.00111,0.0,0.17269]
[1779667977447,52.82,77089.26,2.4,0.00113,0.0,0.17453]
[1779667982476,52.82,77083.6,2.4,0.00112,0.0,0.17329]
[1779667987511,52.82,77080.96,2.4,0.00111,0.0,0.17272]
[1779667992546,52.82,77074.44,2.4,0.0011,0.0,0.1713]
[1779667997584,52.82,77074.16,2.4,0.0011,0.0,0.17124]
[1779667999612,52.82,77099.29,2.4,0.00114,0.0,0.17674]
[1779668004647,52.82,77097.51,2.4,0.00114,0.0,0.17635]
[1779668009682,52.82,77097.06,2.4,0.00114,0.0,0.17625]
[1779668014514,52.82,77100.21,2.4,0.00114,0.0,0.17647]
[1779668014736,52.82,77100.21,2.4,0.00114,0.0,0.17647]
[1779668014820,52.82,77099.87,2.4,0.00114,0.0,0.17639]
[1779668020759,52.82,77101.55,2.4,0.00114,0.0,0.17676]
[1779668025794,52.82,77101.69,2.4,0.00114,0.0,0.1768]
[1779668030830,52.82,77111.12,2.4,0.00116,0.0,0.1789]
[1779668035865,52.82,77108.87,2.4,0.00115,0.0,0.1784]
[1779668040900,52.82,77110.98,2.4,0.00116,0.0,0.17887]
[1779668045935,52.82,77111.69,2.4,0.00116,0.0,0.17903]
[1779668051977,52.82,77104.5,2.4,0.00115,0.0,0.17742]
[1779668057020,52.82,77099.78,2.4,0.00114,0.0,0.17637]
[1779668062056,52.82,77102.88,2.4,0.00115,0.0,0.17706]
[1779668067091,52.82,77103.55,2.4,0.00115,0.0,0.17721]
[1779668072127,52.82,77104.8,2.4,0.00115,0.0,0.177]
[1779668077161,52.82,77104.55,2.4,0.00114,0.0,0.17695]
[1779668082197,52.82,77103.98,2.4,0.00114,0.0,0.17682]
[1779668087233,52.82,77102.75,2.4,0.00114,0.0,0.17655]
[1779668092268,52.82,77104.15,2.4,0.00114,0.0,0.17686]
[1779668097303,52.82,77104.84,2.4,0.00115,0.0,0.17701]
[1779668102341,52.82,77108.94,2.4,0.00115,0.0,0.17793]
[1779668107376,52.82,77107.18,2.4,0.00115,0.0,0.17753]
[1779668112411,52.82,77109.47,2.4,0.00115,0.0,0.17805]
[1779668117446,52.82,77116.36,2.4,0.00116,0.0,0.17959]
[1779668122481,52.82,77115.44,2.4,0.00116,0.0,0.17939]
[1779668127516,52.82,77116.8,2.4,0.00116,0.0,0.17969]
[1779668132551,52.82,77107.2,2.4,0.00115,0.0,0.17706]
[1779668137586,52.82,77097.0,2.4,0.00113,0.0,0.1748]
[1779668142621,52.82,77097.76,2.4,0.00113,0.0,0.17497]
[1779668147657,52.82,77103.79,2.4,0.00114,0.0,0.1763]
[1779668152693,52.82,77103.24,2.4,0.00114,0.0,0.17618]
[1779668157728,52.82,77107.98,2.4,0.00115,0.0,0.17723]
[1779668162773,52.82,77121.14,2.4,0.00117,0.0,0.18018]
[1779668167810,52.82,77114.27,2.4,0.00116,0.0,0.17863]
[1779668172845,52.82,77122.76,2.4,0.00117,0.0,0.18055]
[1779668177880,52.82,77123.1,2.4,0.00117,0.0,0.18063]
[1779668182915,52.82,77132.65,2.4,0.00119,0.0,0.1828]
[1779668187950,52.82,77132.2,2.4,0.00119,0.0,0.1827]
[1779668192985,52.82,77139.89,2.4,0.00119,0.0,0.18396]
[1779668197006,52.82,77139.0,2.4,0.00119,0.0,0.18376]
[1779668197032,52.82,77119.38,2.4,0.00116,0.0,0.1793]
[1779668198085,52.82,77119.38,2.4,0.00116,0.0,0.1793]
[1779668198731,52.82,77107.65,2.4,0.00114,0.0,0.17667]
[1779668199123,52.82,77107.65,2.4,0.00114,0.0,0.17667]
[1779668202124,52.82,77112.47,2.4,0.00115,0.0,0.17775]
[1779668208101,52.82,77110.36,2.4,0.00115,0.0,0.17728]
[1779668213136,52.82,77109.79,2.4,0.00115,0.0,0.17715]
[1779668218171,52.82,77105.64,2.4,0.00114,0.0,0.17623]
[1779668223208,52.82,77103.85,2.4,0.00114,0.0,0.17583]
[1779668228243,52.82,77091.17,2.4,0.00112,0.0,0.17304]
[1779668233284,52.82,77092.19,2.4,0.00112,0.0,0.17327]
[1779668238313,52.82,77082.37,2.4,0.0011,0.0,0.17113]
[1779668243348,52.82,77079.47,2.4,0.0011,0.0,0.17051]
[1779668248956,52.82,77080.33,2.4,0.0011,0.0,0.17069]
[1779668249552,52.82,77080.3,2.4,0.0011,0.0,0.17069]
[1779668255432,52.82,77082.28,2.4,0.0011,0.0,0.17064]
[1779668260467,52.82,77077.8,2.4,0.0011,0.0,0.16968]
[1779668265502,52.82,77070.23,2.4,0.00108,0.0,0.16806]
[1779668270537,52.82,77068.57,2.4,0.00108,0.0,0.16771]
[1779668276579,52.82,77068.16,2.4,0.00108,0.0,0.16763]
[1779668281618,52.82,77080.04,2.4,0.0011,0.0,0.17016]
[1779668284642,52.82,77093.79,2.4,0.00112,0.0,0.17314]
[1779668285647,52.82,77106.97,2.4,0.00114,0.0,0.17604]
[1779668290682,52.82,77110.95,2.4,0.00115,0.0,0.17692]
[1779668293703,52.82,77096.64,2.4,0.00112,0.0,0.17376]
[1779668298742,52.82,77097.41,2.4,0.00112,0.0,0.17393]
[1779668303780,52.82,77087.04,2.4,0.00111,0.0,0.17167]
[1779668308815,52.82,77087.44,2.4,0.00111,0.0,0.17176]
[1779668313850,52.82,77091.84,2.4,0.00111,0.0,0.17224]
[1779668318885,52.82,77091.63,2.4,0.00111,0.0,0.1722]
[1779668323920,52.82,77093.43,2.4,0.00112,0.0,0.17259]
[1779668328955,52.82,77101.89,2.4,0.00113,0.0,0.17444]
[1779668333990,52.82,77095.71,2.4,0.00112,0.0,0.17308]
[1779668339025,52.82,77093.95,2.4,0.00112,0.0,0.1727]
[1779668342051,52.82,77081.55,2.4,0.0011,0.0,0.17002]
[1779668347086,52.82,77081.35,2.4,0.0011,0.0,0.16998]
[1779668352121,52.82,77080.97,2.4,0.0011,0.0,0.16989]
[1779668357156,52.82,77083.24,2.4,0.0011,0.0,0.17038]
[1779668360426,52.82,77086.23,2.4,0.0011,0.0,0.17103]
[1779668361193,52.82,77086.23,2.4,0.0011,0.0,0.17103]
[1779668367226,52.82,77087.57,2.4,0.00111,0.0,0.17132]
[1779668372261,52.82,77086.48,2.4,0.0011,0.0,0.17061]
[1779668378303,52.82,77087.0,2.4,0.0011,0.0,0.17072]
[1779668383338,52.82,77085.25,2.4,0.0011,0.0,0.17034]
[1779668388373,52.82,77084.23,2.4,0.0011,0.0,0.17013]
[1779668393408,52.82,77084.26,2.4,0.0011,0.0,0.17013]
[1779668399450,52.82,77083.8,2.4,0.0011,0.0,0.17003]
[1779668402003,52.82,77084.36,2.4,0.0011,0.0,0.17015]
[1779668402142,52.82,77084.36,2.4,0.0011,0.0,0.17015]
[1779668403478,52.82,77105.54,2.4,0.00113,0.0,0.17476]
[1779668405124,52.82,77105.54,2.4,0.00113,0.0,0.17476]
[1779668406140,52.82,77105.28,2.4,0.00113,0.0,0.17471]
[1779668406233,52.82,77105.28,2.4,0.00113,0.0,0.17471]
[1779668410251,52.82,77103.02,2.4,0.00113,0.0,0.17421]
[1779668411911,52.82,77101.96,2.4,0.00113,0.0,0.17398]
[1779668412266,52.82,77101.96,2.4,0.00113,0.0,0.17398]
[1779668412541,52.82,77088.69,2.4,0.00111,0.0,0.17109]
[1779668415283,52.82,77085.2,2.4,0.0011,0.0,0.17033]
[1779668420597,52.82,77075.77,2.4,0.00109,0.0,0.16832]
[1779668425632,52.82,77083.06,2.4,0.0011,0.0,0.16987]
[1779668428653,52.82,77062.91,2.4,0.00107,0.0,0.1656]
[1779668431674,52.82,77051.95,2.4,0.00105,0.0,0.16286]
[1779668436709,52.82,77053.22,2.4,0.00105,0.0,0.16312]
[1779668443758,52.82,77051.17,2.4,0.00105,0.0,0.16269]
[1779668448793,52.82,77051.47,2.4,0.00105,0.0,0.16276]
[1779668453828,52.82,77052.72,2.4,0.00105,0.0,0.16302]
[1779668454951,52.82,77052.72,2.4,0.00105,0.0,0.16302]
[1779668456029,52.82,77052.43,2.4,0.00105,0.0,0.16296]
[1779668461886,52.82,77052.08,2.4,0.00105,0.0,0.16288]
[1779668466921,52.82,77051.85,2.4,0.00105,0.0,0.16284]
[1779668471957,52.82,77063.58,2.4,0.00107,0.0,0.16528]
[1779668477998,52.82,77070.37,2.4,0.00108,0.0,0.16671]
[1779668483037,52.82,77071.14,2.4,0.00108,0.0,0.16687]
[1779668488072,52.82,77068.78,2.4,0.00107,0.0,0.16637]
[1779668494114,52.82,77072.02,2.4,0.00107,0.0,0.16659]
[1779668499149,52.82,77070.73,2.4,0.00107,0.0,0.16632]
[1779668500408,52.82,77070.73,2.4,0.00107,0.0,0.16632]
[1779668501172,52.82,77051.84,2.4,0.00105,0.0,0.16238]
[1779668501597,52.82,77051.84,2.4,0.00105,0.0,0.16238]
[1779668502510,52.82,77051.84,2.4,0.00105,0.0,0.16238]
[1779668502601,52.82,77047.3,2.4,0.00104,0.0,0.16145]
[1779668505239,52.82,77045.93,2.4,0.00104,0.0,0.16116]
[1779668505615,52.82,77046.79,2.4,0.00104,0.0,0.16134]
[1779668508624,52.82,77043.42,2.4,0.00103,0.0,0.16065]
[1779668514264,52.82,77041.52,2.4,0.00103,0.0,0.16026]
[1779668519299,52.82,77043.8,2.4,0.00103,0.0,0.16073]
[1779668526348,52.82,77045.66,2.4,0.00104,0.0,0.16111]
[1779668531383,52.82,77055.42,2.4,0.00105,0.0,0.16312]
[1779668537425,52.82,77054.52,2.4,0.00105,0.0,0.16293]
[1779668542460,52.82,77047.39,2.4,0.00104,0.0,0.16146]
[1779668547496,52.82,77049.55,2.4,0.00104,0.0,0.16191]
[1779668552531,52.82,77055.52,2.4,0.00105,0.0,0.16269]
[1779668557569,52.82,77070.87,2.4,0.00107,0.0,0.16589]
[1779668562608,52.82,77071.23,2.4,0.00107,0.0,0.16597]
[1779668568650,52.82,77071.19,2.4,0.00107,0.0,0.16596]
[1779668573685,52.82,77071.0,2.4,0.00107,0.0,0.16592]
[1779668578720,52.82,77071.19,2.4,0.00107,0.0,0.16596]
[1779668583755,52.82,77071.06,2.4,0.00107,0.0,0.16593]
[1779668588790,52.82,77070.88,2.4,0.00107,0.0,0.16589]
[1779668593825,52.82,77076.37,2.4,0.00108,0.0,0.16705]
[1779668599873,52.82,77077.44,2.4,0.00108,0.0,0.16728]
[1779668601887,52.82,77090.44,2.4,0.0011,0.0,0.17005]
[1779668602910,52.82,77110.27,2.4,0.00113,0.0,0.17437]
[1779668603944,52.82,77110.27,2.4,0.00113,0.0,0.17437]
[1779668603967,52.82,77110.27,2.4,0.00113,0.0,0.17437]
[1779668604230,52.82,77110.27,2.4,0.00113,0.0,0.17437]
[1779668604605,52.82,77110.27,2.4,0.00113,0.0,0.17437]
[1779668604312,52.82,77127.89,2.4,0.00116,0.0,0.17828]
[1779668606429,52.82,77133.2,2.4,0.00116,0.0,0.17947]
[1779668607194,52.82,77134.18,2.4,0.00117,0.0,0.17969]
[1779668610192,52.82,77128.61,2.4,0.00116,0.0,0.17844]
[1779668617006,52.82,77132.73,2.4,0.00116,0.0,0.17888]
[1779668622041,52.82,77131.26,2.4,0.00116,0.0,0.17855]
[1779668627076,52.82,77128.56,2.4,0.00115,0.0,0.17794]
[1779668632111,52.82,77133.66,2.4,0.00116,0.0,0.17909]
[1779668637146,52.82,77132.39,2.4,0.00116,0.0,0.1788]
[1779668642181,52.82,77134.49,2.4,0.00116,0.0,0.17927]
[1779668646209,52.82,77133.74,2.4,0.00116,0.0,0.1791]
[1779668646440,52.82,77133.74,2.4,0.00116,0.0,0.1791]
[1779668646487,52.82,77154.31,2.4,0.0012,0.0,0.18379]
[1779668650382,52.82,77165.44,2.4,0.00121,0.0,0.18637]
[1779668653385,52.82,77150.19,2.4,0.00119,0.0,0.18284]
[1779668653472,52.82,77137.54,2.4,0.00117,0.0,0.17996]
[1779668656300,52.82,77137.34,2.4,0.00117,0.0,0.17992]
[1779668662327,52.82,77126.66,2.4,0.00115,0.0,0.17752]
[1779668667362,52.82,77125.47,2.4,0.00115,0.0,0.17725]
[1779668672397,52.82,77124.75,2.4,0.00115,0.0,0.1766]
[1779668677434,52.82,77127.45,2.4,0.00115,0.0,0.17721]
[1779668682469,52.82,77131.46,2.4,0.00116,0.0,0.1781]
[1779668687504,52.82,77118.92,2.4,0.00114,0.0,0.17531]
[1779668692539,52.82,77115.14,2.4,0.00113,0.0,0.17448]
[1779668696570,52.82,77134.11,2.4,0.00116,0.0,0.1787]
[1779668696761,52.82,77134.11,2.4,0.00116,0.0,0.1787]
[1779668697913,52.82,77145.59,2.4,0.00118,0.0,0.1813]
[1779668700916,52.82,77152.18,2.4,0.00119,0.0,0.1828]
[1779668702074,52.82,77152.47,2.4,0.00119,0.0,0.18287]
[1779668702208,52.82,77152.47,2.4,0.00119,0.0,0.18287]
[1779668703858,52.82,77155.87,2.4,0.00119,0.0,0.18365]
[1779668704230,52.82,77155.87,2.4,0.00119,0.0,0.18365]
[1779668704905,52.82,77167.89,2.4,0.00121,0.0,0.18644]
[1779668705225,52.82,77167.89,2.4,0.00121,0.0,0.18644]
[1779668708221,52.82,77167.48,2.4,0.00121,0.0,0.18634]
[1779668713688,52.82,77166.04,2.4,0.00121,0.0,0.186]
[1779668716709,52.82,77153.59,2.4,0.00119,0.0,0.18312]
[1779668721744,52.82,77135.46,2.4,0.00116,0.0,0.179]
[1779668723758,52.82,77122.63,2.4,0.00114,0.0,0.17613]
[1779668728793,52.82,77120.03,2.4,0.00114,0.0,0.17556]
[1779668733828,52.82,77124.65,2.4,0.00114,0.0,0.1761]
[1779668738863,52.82,77121.98,2.4,0.00114,0.0,0.17551]
[1779668743898,52.82,77118.22,2.4,0.00113,0.0,0.17468]
[1779668748933,52.82,77114.81,2.4,0.00113,0.0,0.17393]
[1779668753968,52.82,77115.35,2.4,0.00113,0.0,0.17405]
[1779668759012,52.82,77114.1,2.4,0.00113,0.0,0.17377]
[1779668764059,52.82,77109.04,2.4,0.00112,0.0,0.17266]
[1779668769094,52.82,77116.97,2.4,0.00113,0.0,0.1744]
[1779668774129,52.82,77105.81,2.4,0.00111,0.0,0.17196]
[1779668775136,52.82,77093.67,2.4,0.00109,0.0,0.16934]
[1779668780171,52.82,77101.31,2.4,0.00111,0.0,0.17099]
[1779668785206,52.82,77106.81,2.4,0.00111,0.0,0.17218]
[1779668790242,52.82,77106.36,2.4,0.00111,0.0,0.17208]
[1779668795277,52.82,77117.49,2.4,0.00113,0.0,0.17404]
[1779668800312,52.82,77117.81,2.4,0.00113,0.0,0.17411]
[1779668805347,52.82,77119.41,2.4,0.00113,0.0,0.17446]
[1779668810382,52.82,77118.05,2.4,0.00113,0.0,0.17416]
[1779668815417,52.82,77118.27,2.4,0.00113,0.0,0.17421]
[1779668820452,52.82,77116.83,2.4,0.00113,0.0,0.17389]
[1779668825487,52.82,77105.85,2.4,0.00111,0.0,0.1715]
[1779668830521,52.82,77104.63,2.4,0.00111,0.0,0.17123]
[1779668835557,52.82,77109.79,2.4,0.00112,0.0,0.17235]
[1779668840592,52.82,77113.0,2.4,0.00112,0.0,0.17305]
[1779668845632,52.82,77110.25,2.4,0.00112,0.0,0.17245]
[1779668850412,52.82,77103.79,2.4,0.00111,0.0,0.17105]
[1779668850666,52.82,77103.85,2.4,0.00111,0.0,0.17106]
[1779668855702,52.82,77101.87,2.4,0.0011,0.0,0.17016]
[1779668857716,52.82,77087.76,2.4,0.00108,0.0,0.16715]
[1779668859964,52.82,77075.36,2.4,0.00106,0.0,0.16454]
[1779668860315,52.82,77075.36,2.4,0.00106,0.0,0.16454]
[1779668866778,52.82,77072.55,2.4,0.00106,0.0,0.16395]
[1779668871816,52.82,77068.81,2.4,0.00105,0.0,0.16317]
[1779668876851,52.82,77070.04,2.4,0.00105,0.0,0.16343]
[1779668881886,52.82,77082.84,2.4,0.00107,0.0,0.16611]
[1779668886921,52.82,77083.72,2.4,0.00107,0.0,0.16629]
[1779668891956,52.82,77087.47,2.4,0.00108,0.0,0.16709]
[1779668896990,52.82,77089.51,2.4,0.00108,0.0,0.16752]
[1779668902025,52.82,77089.23,2.4,0.00108,0.0,0.16746]
[1779668907061,52.82,77082.56,2.4,0.00107,0.0,0.16605]
[1779668912380,52.82,77088.6,2.4,0.00108,0.0,0.16686]
[1779668918138,52.82,77091.09,2.4,0.00108,0.0,0.16739]
[1779668923173,52.82,77090.19,2.4,0.00108,0.0,0.1672]
[1779668927202,52.82,77104.79,2.4,0.0011,0.0,0.17032]
[1779668932237,52.82,77108.77,2.4,0.00111,0.0,0.17118]
[1779668939287,52.82,77113.52,2.4,0.00112,0.0,0.17221]
[1779668944324,52.82,77128.1,2.4,0.00114,0.0,0.17541]
[1779668950367,52.82,77127.12,2.4,0.00114,0.0,0.1752]
[1779668955402,52.82,77125.98,2.4,0.00113,0.0,0.17495]
[1779668961444,52.82,77119.32,2.4,0.00112,0.0,0.17348]
[1779668966479,52.82,77120.37,2.4,0.00113,0.0,0.17371]
[1779668971514,52.82,77122.46,2.4,0.00113,0.0,0.17369]
[1779668976549,52.82,77123.2,2.4,0.00113,0.0,0.17385]
[1779668981584,52.82,77132.15,2.4,0.00114,0.0,0.17583]
[1779668986620,52.82,77131.79,2.4,0.00114,0.0,0.17575]
[1779668991654,52.82,77126.98,2.4,0.00113,0.0,0.17468]
[1779668996689,52.82,77128.62,2.4,0.00114,0.0,0.17505]
[1779669001726,52.82,77144.92,2.4,0.00116,0.0,0.17868]
[1779669006759,52.82,77149.04,2.4,0.00117,0.0,0.17961]
[1779669011795,52.82,77148.05,2.4,0.00117,0.0,0.17939]
[1779669016830,52.82,77160.83,2.4,0.00119,0.0,0.18229]
[1779669018844,52.82,77139.15,2.4,0.00115,0.0,0.17739]
[1779669023880,52.82,77141.82,2.4,0.00116,0.0,0.17798]
[1779669028915,52.82,77145.47,2.4,0.00116,0.0,0.1788]
[1779669033950,52.82,77150.28,2.4,0.00117,0.0,0.1794]
[1779669038990,52.82,77163.83,2.4,0.00119,0.0,0.18248]
[1779669043020,52.82,77177.44,2.4,0.00121,0.0,0.18563]
[1779669046042,52.82,77163.6,2.4,0.00119,0.0,0.18243]
[1779669051076,52.82,77157.44,2.4,0.00118,0.0,0.18102]
[1779669056111,52.82,77166.21,2.4,0.00119,0.0,0.18303]
[1779669061146,52.82,77172.1,2.4,0.0012,0.0,0.18439]
[1779669066181,52.82,77168.56,2.4,0.0012,0.0,0.18357]
[1779669068195,52.82,77152.79,2.4,0.00117,0.0,0.17997]
[1779669073230,52.82,77142.18,2.4,0.00115,0.0,0.17758]
[1779669078265,52.82,77136.2,2.4,0.00114,0.0,0.17624]
[1779669079203,52.82,77136.2,2.4,0.00114,0.0,0.17624]
[1779669079273,52.82,77129.43,2.4,0.00113,0.0,0.17474]
[1779669084307,52.82,77129.05,2.4,0.00113,0.0,0.17466]
[1779669089343,52.82,77124.18,2.4,0.00113,0.0,0.17359]
[1779669092364,52.82,77139.86,2.4,0.00115,0.0,0.17657]
[1779669097399,52.82,77138.97,2.4,0.00115,0.0,0.17637]
[1779669102435,52.82,77139.08,2.4,0.00115,0.0,0.1764]
[1779669107471,52.82,77142.52,2.4,0.00115,0.0,0.17717]
[1779669112506,52.82,77138.74,2.4,0.00115,0.0,0.17632]
[1779669117541,52.82,77136.99,2.4,0.00114,0.0,0.17593]
[1779669124604,52.82,77138.81,2.4,0.00115,0.0,0.17634]
[1779669130645,52.82,77130.18,2.4,0.00113,0.0,0.17443]
[1779669135681,52.82,77130.06,2.4,0.00113,0.0,0.1744]
[1779669140716,52.82,77115.87,2.4,0.00111,0.0,0.1713]
[1779669145751,52.82,77115.08,2.4,0.00111,0.0,0.17113]
[1779669150786,52.82,77114.76,2.4,0.00111,0.0,0.17106]
[1779669155824,52.82,77106.09,2.4,0.00109,0.0,0.16872]
[1779669160859,52.82,77100.79,2.4,0.00108,0.0,0.16759]
[1779669165894,52.82,77102.04,2.4,0.00109,0.0,0.16786]
[1779669170929,52.82,77097.3,2.4,0.00108,0.0,0.16685]
[1779669178985,52.82,77096.4,2.4,0.00108,0.0,0.16666]
[1779669183013,52.82,77109.0,2.4,0.0011,0.0,0.16934]
[1779669188047,52.82,77108.86,2.4,0.0011,0.0,0.16931]
[1779669193083,52.82,77104.1,2.4,0.00109,0.0,0.16829]
[1779669196104,52.82,77081.04,2.4,0.00106,0.0,0.16343]
[1779669201139,52.82,77077.61,2.4,0.00105,0.0,0.16272]
[1779669206174,52.82,77078.7,2.4,0.00105,0.0,0.16295]
[1779669211209,52.82,77081.35,2.4,0.00105,0.0,0.16304]
[1779669216244,52.82,77073.6,2.4,0.00104,0.0,0.16144]
[1779669220272,52.82,77059.94,2.4,0.00102,0.0,0.15865]
[1779669225314,52.82,77057.01,2.4,0.00102,0.0,0.15806]
[1779669230345,52.82,77061.86,2.4,0.00103,0.0,0.15904]
[1779669235380,52.82,77067.28,2.4,0.00103,0.0,0.16014]
[1779669241422,52.82,77067.72,2.4,0.00103,0.0,0.16023]
[1779669246457,52.82,77068.27,2.4,0.00103,0.0,0.16035]
[1779669251492,52.82,77073.91,2.4,0.00104,0.0,0.1615]
[1779669256530,52.82,77073.81,2.4,0.00104,0.0,0.16148]
[1779669261564,52.82,77077.79,2.4,0.00105,0.0,0.1623]
[1779669266599,52.82,77078.93,2.4,0.00105,0.0,0.16254]
[1779669271633,52.82,77077.75,2.4,0.00105,0.0,0.16184]
[1779669276670,52.82,77078.07,2.4,0.00105,0.0,0.16191]
[1779669281705,52.82,77072.3,2.4,0.00104,0.0,0.16072]
[1779669286741,52.82,77072.33,2.4,0.00104,0.0,0.16073]
[1779669291774,52.82,77073.7,2.4,0.00104,0.0,0.16101]
[1779669296810,52.82,77073.89,2.4,0.00104,0.0,0.16105]
[1779669301856,52.82,77081.69,2.4,0.00105,0.0,0.16266]
[1779669305884,52.82,77094.38,2.4,0.00107,0.0,0.16531]
[1779669312954,52.82,77097.05,2.4,0.00107,0.0,0.16587]
[1779669317989,52.82,77096.96,2.4,0.00107,0.0,0.16585]
[1779669323025,52.82,77098.68,2.4,0.00108,0.0,0.16621]
[1779669328060,52.82,77100.71,2.4,0.00108,0.0,0.16664]
[1779669333096,52.82,77082.57,2.4,0.00105,0.0,0.16238]
[1779669338131,52.82,77083.13,2.4,0.00105,0.0,0.1625]
[1779669343166,52.82,77077.36,2.4,0.00104,0.0,0.16131]
[1779669351221,52.82,77076.32,2.4,0.00104,0.0,0.16109]
[1779669356260,52.82,77083.05,2.4,0.00105,0.0,0.16248]
[1779669361296,52.82,77090.27,2.4,0.00106,0.0,0.16398]
[1779669367339,52.82,77089.54,2.4,0.00106,0.0,0.16383]
[1779669372374,52.82,77090.03,2.4,0.00106,0.0,0.16393]
[1779669377409,52.82,77089.08,2.4,0.00106,0.0,0.16374]
[1779669382444,52.82,77087.2,2.4,0.00106,0.0,0.16334]
[1779669387479,52.82,77102.78,2.4,0.00108,0.0,0.16662]
[1779669392518,52.82,77095.04,2.4,0.00106,0.0,0.16452]
[1779669397550,52.82,77092.99,2.4,0.00106,0.0,0.16409]
[1779669402584,52.82,77092.12,2.4,0.00106,0.0,0.16391]
[1779669407621,52.82,77092.28,2.4,0.00106,0.0,0.16395]
[1779669412655,52.82,77089.99,2.4,0.00106,0.0,0.16347]
[1779669417690,52.82,77083.47,2.4,0.00105,0.0,0.16212]
[1779669422289,52.82,77083.62,2.4,0.00105,0.0,0.16215]
[1779669423399,52.82,77095.31,2.4,0.00106,0.0,0.16458]
[1779669425407,52.82,77090.89,2.4,0.00106,0.0,0.16366]
[1779669425457,52.82,77090.89,2.4,0.00106,0.0,0.16366]
[1779669428465,52.82,77085.61,2.4,0.00105,0.0,0.16256]
[1779669433804,52.82,77086.15,2.4,0.00105,0.0,0.16267]
[1779669438839,52.82,77085.92,2.4,0.00105,0.0,0.16262]
[1779669441860,52.82,77070.63,2.4,0.00103,0.0,0.15948]
[1779669446895,52.82,77069.73,2.4,0.00103,0.0,0.1593]
[1779669451930,52.82,77074.3,2.4,0.00103,0.0,0.15978]
[1779669456965,52.82,77077.47,2.4,0.00104,0.0,0.16043]
[1779669462000,52.82,77086.31,2.4,0.00105,0.0,0.16225]
[1779669467038,52.82,77086.56,2.4,0.00105,0.0,0.1623]
[1779669470962,52.82,77088.06,2.4,0.00105,0.0,0.16261]
[1779669471892,52.82,77088.09,2.4,0.00105,0.0,0.16262]
[1779669477108,52.82,77088.58,2.4,0.00105,0.0,0.16272]
[1779669482143,52.82,77087.61,2.4,0.00105,0.0,0.16252]
[1779669488185,52.82,77086.82,2.4,0.00105,0.0,0.16235]
[1779669493219,52.82,77081.93,2.4,0.00104,0.0,0.16134]
[1779669498256,52.82,77085.07,2.4,0.00105,0.0,0.16199]
[1779669503291,52.82,77074.41,2.4,0.00103,0.0,0.1598]
[1779669508326,52.82,77073.08,2.4,0.00103,0.0,0.15953]
[1779669513361,52.82,77074.13,2.4,0.00103,0.0,0.1593]
[1779669518396,52.82,77075.48,2.4,0.00103,0.0,0.15957]
[1779669523432,52.82,77077.98,2.4,0.00103,0.0,0.16008]
[1779669528466,52.82,77087.78,2.4,0.00105,0.0,0.1621]
[1779669531488,52.82,77102.76,2.4,0.00107,0.0,0.16522]
[1779669534509,52.82,77115.91,2.4,0.00109,0.0,0.16801]
[1779669539544,52.82,77117.24,2.4,0.00109,0.0,0.16829]
[1779669542565,52.82,77130.5,2.4,0.00111,0.0,0.17115]
[1779669547601,52.82,77130.63,2.4,0.00111,0.0,0.17118]
[1779669553643,52.82,77135.61,2.4,0.00112,0.0,0.17226]
[1779669558678,52.82,77136.79,2.4,0.00112,0.0,0.17252]
[1779669563713,52.82,77136.16,2.4,0.00112,0.0,0.17238]
[1779669568747,52.82,77138.63,2.4,0.00112,0.0,0.17292]
[1779669572776,52.82,77128.36,2.4,0.0011,0.0,0.17021]
[1779669577810,52.82,77124.36,2.4,0.0011,0.0,0.16935]
[1779669583853,52.82,77115.08,2.4,0.00109,0.0,0.16736]
[1779669588888,52.82,77114.1,2.4,0.00108,0.0,0.16715]
[1779669593923,52.82,77112.16,2.4,0.00108,0.0,0.16674]
[1779669599965,52.82,77115.27,2.4,0.00109,0.0,0.1674]
[1779669605001,52.82,77114.09,2.4,0.00108,0.0,0.16715]
[1779669610045,52.82,77105.47,2.4,0.00107,0.0,0.16533]
[1779669615080,52.82,77103.29,2.4,0.00107,0.0,0.16487]
[1779669623136,52.82,77104.15,2.4,0.00107,0.0,0.16505]
[1779669627164,52.82,77090.13,2.4,0.00105,0.0,0.16213]
[1779669632199,52.82,77090.11,2.4,0.00105,0.0,0.16167]
[1779669637235,52.82,77096.16,2.4,0.00105,0.0,0.16292]
[1779669642275,52.82,77100.28,2.4,0.00106,0.0,0.16378]
[1779669647310,52.82,77100.75,2.4,0.00106,0.0,0.16388]
[1779669652345,52.82,77100.37,2.4,0.00106,0.0,0.1638]
[1779669660401,52.82,77100.19,2.4,0.00106,0.0,0.16376]
[1779669665436,52.82,77101.32,2.4,0.00106,0.0,0.164]
[1779669669275,52.82,77100.61,2.4,0.00106,0.0,0.16385]
[1779669670291,52.82,77100.61,2.4,0.00106,0.0,0.16385]
[1779669676514,52.82,77098.05,2.4,0.00106,0.0,0.16331]
[1779669681549,52.82,77101.14,2.4,0.00106,0.0,0.16396]
[1779669686584,52.82,77100.92,2.4,0.00106,0.0,0.16391]
[1779669691621,52.82,77100.61,2.4,0.00106,0.0,0.16339]
[1779669695649,52.82,77114.32,2.4,0.00108,0.0,0.16627]
[1779669700684,52.82,77105.81,2.4,0.00107,0.0,0.16448]
[1779669705719,52.82,77105.43,2.4,0.00106,0.0,0.1644]
[1779669707732,52.82,77092.66,2.4,0.00105,0.0,0.16174]
[1779669712768,52.82,77092.95,2.4,0.00105,0.0,0.1618]
[1779669717803,52.82,77086.74,2.4,0.00104,0.0,0.16052]
[1779669723616,52.82,77081.33,2.4,0.00103,0.0,0.15942]
[1779669723867,52.82,77045.71,2.4,0.00098,0.0,0.1523]
[1779669726141,52.82,77043.95,2.4,0.00098,0.0,0.15195]
[1779669728158,52.82,77043.99,2.4,0.00098,0.0,0.15196]
[1779669733937,52.82,77039.89,2.4,0.00097,0.0,0.15116]
[1779669738973,52.82,77052.11,2.4,0.00099,0.0,0.15355]
[1779669744012,52.82,77054.93,2.4,0.00099,0.0,0.15411]
[1779669749047,52.82,77046.55,2.4,0.00098,0.0,0.15246]
[1779669754084,52.82,77052.37,2.4,0.00099,0.0,0.15317]
[1779669759117,52.82,77061.17,2.4,0.001,0.0,0.15491]
[1779669764153,52.82,77060.27,2.4,0.001,0.0,0.15473]
[1779669770195,52.82,77068.82,2.4,0.00101,0.0,0.15644]
[1779669775230,52.82,77064.55,2.4,0.001,0.0,0.15558]
[1779669780265,52.82,77064.17,2.4,0.001,0.0,0.15551]
[1779669785305,52.82,77070.68,2.4,0.00101,0.0,0.15681]
[1779669790340,52.82,77070.01,2.4,0.00101,0.0,0.15668]
[1779669795375,52.82,77068.39,2.4,0.00101,0.0,0.15635]
[1779669800410,52.82,77069.83,2.4,0.00101,0.0,0.15664]
[1779669805445,52.82,77060.82,2.4,0.001,0.0,0.15484]
[1779669810480,52.82,77061.19,2.4,0.001,0.0,0.15492]
[1779669815515,52.82,77061.72,2.4,0.001,0.0,0.15458]
[1779669820550,52.82,77056.93,2.4,0.00099,0.0,0.15363]
[1779669825585,52.82,77057.28,2.4,0.00099,0.0,0.1537]
[1779669831627,52.82,77062.19,2.4,0.001,0.0,0.15467]
[1779669836662,52.82,77064.77,2.4,0.001,0.0,0.15519]
[1779669841698,52.82,77063.83,2.4,0.001,0.0,0.155]
[1779669844725,52.82,77047.19,2.4,0.00098,0.0,0.15172]
[1779669850769,52.82,77047.37,2.4,0.00098,0.0,0.15176]
[1779669855804,52.82,77047.23,2.4,0.00098,0.0,0.15173]
[1779669860839,52.82,77044.6,2.4,0.00097,0.0,0.15122]
[1779669865874,52.82,77045.47,2.4,0.00097,0.0,0.15139]
[1779669870909,52.82,77047.34,2.4,0.00098,0.0,0.15175]
[1779669875982,52.82,77044.83,2.4,0.00097,0.0,0.15083]
[1779669881020,52.82,77044.87,2.4,0.00097,0.0,0.15084]
[1779669886055,52.82,77044.43,2.4,0.00097,0.0,0.15075]
[1779669891090,52.82,77044.99,2.4,0.00097,0.0,0.15086]
[1779669896125,52.82,77041.04,2.4,0.00097,0.0,0.1501]
[1779669901160,52.82,77041.28,2.4,0.00097,0.0,0.15014]
[1779669906195,52.82,77031.01,2.4,0.00095,0.0,0.14817]
[1779669911231,52.82,77020.58,2.4,0.00094,0.0,0.14618]
[1779669916266,52.82,77023.17,2.4,0.00094,0.0,0.14667]
[1779669921302,52.82,77026.4,2.4,0.00095,0.0,0.14729]
[1779669926337,52.82,77023.68,2.4,0.00094,0.0,0.14677]
[1779669931371,52.82,77021.6,2.4,0.00094,0.0,0.14596]
[1779669936406,52.82,77020.02,2.4,0.00094,0.0,0.14566]
[1779669941442,52.82,77019.6,2.4,0.00093,0.0,0.14558]
[1779669946477,52.82,77018.99,2.4,0.00093,0.0,0.14547]
[1779669951512,52.82,77005.92,2.4,0.00092,0.0,0.14302]
[1779669956547,52.82,77005.55,2.4,0.00092,0.0,0.14296]
[1779669961582,52.82,77013.42,2.4,0.00093,0.0,0.14442]
[1779669966617,52.82,77013.83,2.4,0.00093,0.0,0.1445]
[1779669971651,52.82,77015.6,2.4,0.00093,0.0,0.14483]
[1779669976686,52.82,77011.67,2.4,0.00092,0.0,0.14409]
[1779669981722,52.82,77016.8,2.4,0.00093,0.0,0.14505]
[1779669984743,52.82,77029.44,2.4,0.00095,0.0,0.14744]
[1779669989778,52.82,77035.33,2.4,0.00096,0.0,0.14857]
[1779669994814,52.82,77036.59,2.4,0.00095,0.0,0.14839]
[1779669999849,52.82,77038.61,2.4,0.00096,0.0,0.14877]
[1779670004884,52.82,77038.85,2.4,0.00096,0.0,0.14882]
[1779670009919,52.82,77036.1,2.4,0.00095,0.0,0.14829]
[1779670014954,52.82,77036.12,2.4,0.00095,0.0,0.1483]
[1779670020996,52.82,77036.1,2.4,0.00095,0.0,0.14829]
[1779670027038,52.82,77036.2,2.4,0.00095,0.0,0.14831]
[1779670032073,52.82,77030.87,2.4,0.00095,0.0,0.14729]
[1779670037108,52.82,77030.75,2.4,0.00095,0.0,0.14727]
[1779670042143,52.82,77029.35,2.4,0.00095,0.0,0.147]
[1779670047177,52.82,77017.58,2.4,0.00093,0.0,0.14478]
[1779670052214,52.82,77014.81,2.4,0.00092,0.0,0.14385]
[1779670054316,52.82,77015.92,2.4,0.00092,0.0,0.14406]
[1779670055234,52.82,77015.87,2.4,0.00092,0.0,0.14405]
[1779670060269,52.82,77015.7,2.4,0.00092,0.0,0.14402]
[1779670061468,52.82,77015.7,2.4,0.00092,0.0,0.14402]
[1779670061927,52.82,77015.7,2.4,0.00092,0.0,0.14402]
[1779670070340,52.82,77017.71,2.4,0.00093,0.0,0.14439]
[1779670075375,52.82,77015.11,2.4,0.00092,0.0,0.14391]
[1779670079555,52.82,77015.91,2.4,0.00092,0.0,0.14406]
[1779670079568,52.82,77024.76,2.4,0.00094,0.0,0.14571]
[1779670080304,52.82,77024.76,2.4,0.00094,0.0,0.14571]
[1779670080409,52.82,77032.69,2.4,0.00095,0.0,0.14722]
[1779670081957,52.82,77032.69,2.4,0.00095,0.0,0.14722]
[1779670082044,52.82,77032.22,2.4,0.00095,0.0,0.14713]
[1779670082962,52.82,77032.22,2.4,0.00095,0.0,0.14713]
[1779670083063,52.82,77032.38,2.4,0.00095,0.0,0.14716]
[1779670089473,52.82,77031.36,2.4,0.00095,0.0,0.14696]
[1779670090275,52.82,77031.36,2.4,0.00095,0.0,0.14696]
[1779670090480,52.82,77031.56,2.4,0.00095,0.0,0.147]
[1779670092903,52.82,77031.57,2.4,0.00095,0.0,0.147]
[1779670093005,52.82,77031.57,2.4,0.00095,0.0,0.147]
[1779670093325,52.82,77031.57,2.4,0.00095,0.0,0.147]
[1779670094508,52.82,77031.01,2.4,0.00094,0.0,0.1469]
[1779670099542,52.82,77035.02,2.4,0.00095,0.0,0.14766]
[1779670104578,52.82,77035.64,2.4,0.00095,0.0,0.14778]
[1779670109613,52.82,77047.49,2.4,0.00097,0.0,0.15006]
[1779670114648,52.82,77054.04,2.4,0.00097,0.0,0.1509]
[1779670119684,52.82,77042.63,2.4,0.00096,0.0,0.14869]
[1779670124719,52.82,77041.98,2.4,0.00096,0.0,0.14857]
[1779670129754,52.82,77045.94,2.4,0.00096,0.0,0.14933]
[1779670134789,52.82,77053.71,2.4,0.00097,0.0,0.15083]
[1779670138817,52.82,77065.87,2.4,0.00099,0.0,0.15321]
[1779670144859,52.82,77065.99,2.4,0.00099,0.0,0.15324]
[1779670149896,52.82,77078.01,2.4,0.00101,0.0,0.15562]
[1779670154931,52.82,77081.49,2.4,0.00101,0.0,0.15632]
[1779670159966,52.82,77081.85,2.4,0.00101,0.0,0.15639]
[1779670163296,52.82,77085.85,2.4,0.00102,0.0,0.1572]
[1779670164632,52.82,77104.32,2.4,0.00104,0.0,0.16096]
[1779670166657,52.82,77105.71,2.4,0.00104,0.0,0.16125]
[1779670171346,52.82,77118.26,2.4,0.00106,0.0,0.16386]
[1779670172056,52.82,77118.33,2.4,0.00106,0.0,0.16341]
[1779670172360,52.82,77118.33,2.4,0.00106,0.0,0.16341]
[1779670173063,52.82,77132.74,2.4,0.00108,0.0,0.16644]
[1779670177314,52.82,77134.31,2.4,0.00108,0.0,0.16678]
[1779670177415,52.82,77135.79,2.4,0.00109,0.0,0.16709]
[1779670180316,52.82,77135.9,2.4,0.00109,0.0,0.16711]
[1779670181119,52.82,77154.63,2.4,0.00111,0.0,0.17115]
[1779670185155,52.82,77167.46,2.4,0.00113,0.0,0.17396]
[1779670186391,52.82,77167.46,2.4,0.00113,0.0,0.17396]
[1779670186166,52.82,77191.02,2.4,0.00117,0.0,0.17923]
[1779670187438,52.82,77182.0,2.4,0.00116,0.0,0.17719]
[1779670187788,52.82,77182.0,2.4,0.00116,0.0,0.17719]
[1779670189032,52.82,77177.41,2.4,0.00115,0.0,0.17616]
[1779670191757,52.82,77166.08,2.4,0.00113,0.0,0.17365]
[1779670192056,52.82,77166.08,2.4,0.00113,0.0,0.17365]
[1779670194247,52.82,77143.35,2.4,0.0011,0.0,0.16871]
[1779670194999,52.82,77143.35,2.4,0.0011,0.0,0.16871]
[1779670195067,52.82,77143.35,2.4,0.0011,0.0,0.16871]
[1779670198071,52.82,77143.92,2.4,0.0011,0.0,0.16883]
[1779670203310,52.82,77143.5,2.4,0.0011,0.0,0.16874]
[1779670208345,52.82,77146.06,2.4,0.0011,0.0,0.16929]
[1779670212373,52.82,77133.33,2.4,0.00108,0.0,0.16657]
[1779670217408,52.82,77126.31,2.4,0.00107,0.0,0.16508]
[1779670220433,52.82,77102.35,2.4,0.00104,0.0,0.1601]
[1779670225468,52.82,77108.04,2.4,0.00105,0.0,0.16127]
[1779670230503,52.82,77114.2,2.4,0.00105,0.0,0.16255]
[1779670235538,52.82,77109.92,2.4,0.00105,0.0,0.16121]
[1779670240573,52.82,77108.46,2.4,0.00104,0.0,0.16091]
[1779670245608,52.82,77108.6,2.4,0.00104,0.0,0.16093]
[1779670250643,52.82,77108.64,2.4,0.00104,0.0,0.16094]
[1779670256686,52.82,77108.95,2.4,0.00104,0.0,0.16101]
[1779670261723,52.82,77109.3,2.4,0.00104,0.0,0.16108]
[1779670266755,52.82,77105.93,2.4,0.00104,0.0,0.16038]
[1779670271790,52.82,77113.3,2.4,0.00105,0.0,0.1619]
[1779670276825,52.82,77114.73,2.4,0.00105,0.0,0.1622]
[1779670281860,52.82,77107.36,2.4,0.00104,0.0,0.16068]
[1779670286894,52.82,77107.15,2.4,0.00104,0.0,0.16064]
[1779670291931,52.82,77102.7,2.4,0.00103,0.0,0.15927]
[1779670296966,52.82,77096.04,2.4,0.00102,0.0,0.15792]
[1779670300316,52.82,77095.81,2.4,0.00102,0.0,0.15787]
[1779670300417,52.82,77095.71,2.4,0.00102,0.0,0.15785]
[1779670303008,52.82,77074.52,2.4,0.00099,0.0,0.15361]
[1779670309050,52.82,77067.1,2.4,0.00098,0.0,0.15215]
[1779670314086,52.82,77068.81,2.4,0.00098,0.0,0.15248]
[1779670319412,52.82,77069.5,2.4,0.00099,0.0,0.15262]
[1779670325164,52.82,77084.94,2.4,0.00101,0.0,0.15568]
[1779670330200,52.82,77090.85,2.4,0.00101,0.0,0.15687]
[1779670334228,52.82,77109.87,2.4,0.00104,0.0,0.16074]
[1779670336242,52.82,77093.66,2.4,0.00102,0.0,0.15743]
[1779670341277,52.82,77094.02,2.4,0.00102,0.0,0.15751]
[1779670342311,52.82,77081.05,2.4,0.001,0.0,0.1549]
[1779670347320,52.82,77078.89,2.4,0.001,0.0,0.15447]
[1779670352359,52.82,77084.06,2.4,0.001,0.0,0.15506]
[1779670357394,52.82,77086.8,2.4,0.00101,0.0,0.15561]
[1779670362429,52.82,77090.69,2.4,0.00101,0.0,0.15639]
[1779670367464,52.82,77091.55,2.4,0.00101,0.0,0.15656]
[1779670372499,52.82,77090.77,2.4,0.00101,0.0,0.15641]
[1779670377533,52.82,77088.11,2.4,0.00101,0.0,0.15587]
[1779670382569,52.82,77088.75,2.4,0.00101,0.0,0.156]
[1779670387604,52.82,77089.62,2.4,0.00101,0.0,0.15617]
[1779670390628,52.82,77104.45,2.4,0.00103,0.0,0.15918]
[1779670395663,52.82,77102.3,2.4,0.00103,0.0,0.15874]
[1779670400698,52.82,77100.85,2.4,0.00103,0.0,0.15844]
[1779670405733,52.82,77104.42,2.4,0.00103,0.0,0.15917]
[1779670410768,52.82,77096.07,2.4,0.00102,0.0,0.15747]
[1779670415804,52.82,77101.85,2.4,0.00102,0.0,0.1582]
[1779670420839,52.82,77099.18,2.4,0.00102,0.0,0.15766]
[1779670425874,52.82,77107.93,2.4,0.00103,0.0,0.15944]
[1779670430909,52.82,77098.37,2.4,0.00102,0.0,0.15749]
[1779670435944,52.82,77096.91,2.4,0.00102,0.0,0.1572]
[1779670440979,52.82,77088.17,2.4,0.00101,0.0,0.15544]
[1779670446016,52.82,77091.63,2.4,0.00101,0.0,0.15613]
[1779670451051,52.82,77092.62,2.4,0.00101,0.0,0.15633]
[1779670456087,52.82,77092.44,2.4,0.00101,0.0,0.1563]
[1779670460451,52.82,77105.35,2.4,0.00103,0.0,0.15891]
[1779670466157,52.82,77105.13,2.4,0.00103,0.0,0.15886]
[1779670471192,52.82,77096.86,2.4,0.00101,0.0,0.15674]
[1779670476227,52.82,77105.02,2.4,0.00103,0.0,0.15839]
[1779670481262,52.82,77098.94,2.4,0.00102,0.0,0.15716]
[1779670486297,52.82,77100.07,2.4,0.00102,0.0,0.15739]
[1779670491335,52.82,77100.83,2.4,0.00102,0.0,0.15754]
[1779670496371,52.82,77100.89,2.4,0.00102,0.0,0.15755]
[1779670502413,52.82,77100.64,2.4,0.00102,0.0,0.1575]
[1779670506441,52.82,77087.3,2.4,0.001,0.0,0.15482]
[1779670511477,52.82,77082.03,2.4,0.00099,0.0,0.15378]
[1779670516511,52.82,77077.8,2.4,0.00099,0.0,0.15294]
[1779670521546,52.82,77078.81,2.4,0.00099,0.0,0.15314]
[1779670526581,52.82,77067.67,2.4,0.00097,0.0,0.15096]
[1779670531616,52.82,77067.71,2.4,0.00097,0.0,0.15053]
[1779670536652,52.82,77067.98,2.4,0.00097,0.0,0.15058]
[1779670541687,52.82,77063.33,2.4,0.00097,0.0,0.14968]
[1779670546722,52.82,77062.08,2.4,0.00096,0.0,0.14944]
[1779670551757,52.82,77065.75,2.4,0.00097,0.0,0.15015]
[1779670556792,52.82,77071.41,2.4,0.00098,0.0,0.15125]
[1779670561827,52.82,77073.86,2.4,0.00098,0.0,0.15173]
[1779670566862,52.82,77075.09,2.4,0.00098,0.0,0.15197]
[1779670572905,52.82,77074.88,2.4,0.00098,0.0,0.15193]
[1779670577940,52.82,77075.45,2.4,0.00098,0.0,0.15204]
[1779670582977,52.82,77070.52,2.4,0.00098,0.0,0.15108]
[1779670588011,52.82,77070.29,2.4,0.00098,0.0,0.15103]
[1779670593047,52.82,77075.35,2.4,0.00098,0.0,0.15159]
[1779670598082,52.82,77083.74,2.4,0.00099,0.0,0.15324]
[1779670604124,52.82,77089.49,2.4,0.001,0.0,0.15438]
[1779670609159,52.82,77089.69,2.4,0.001,0.0,0.15442]
[1779670614194,52.82,77088.41,2.4,0.001,0.0,0.15416]
[1779670619228,52.82,77089.0,2.4,0.001,0.0,0.15428]
[1779670625271,52.82,77089.44,2.4,0.001,0.0,0.15437]
[1779670632335,52.82,77088.64,2.4,0.001,0.0,0.15421]
[1779670637370,52.82,77089.01,2.4,0.001,0.0,0.15428]
[1779670643413,52.82,77088.07,2.4,0.001,0.0,0.1541]
[1779670648448,52.82,77089.2,2.4,0.001,0.0,0.15432]
[1779670653483,52.82,77082.4,2.4,0.00099,0.0,0.15254]
[1779670658520,52.82,77082.82,2.4,0.00099,0.0,0.15262]
[1779670665569,52.82,77075.87,2.4,0.00098,0.0,0.15126]
[1779670670605,52.82,77068.06,2.4,0.00097,0.0,0.14974]
[1779670675639,52.82,77061.6,2.4,0.00096,0.0,0.14849]
[1779670680675,52.82,77061.5,2.4,0.00096,0.0,0.14847]
[1779670686717,52.82,77062.11,2.4,0.00096,0.0,0.14859]
[1779670691751,52.82,77065.06,2.4,0.00096,0.0,0.14916]
[1779670692956,52.82,77065.14,2.4,0.00096,0.0,0.14917]
[1779670693972,52.82,77065.14,2.4,0.00096,0.0,0.14917]
[1779670701822,52.82,77063.52,2.4,0.00096,0.0,0.14886]
[1779670706857,52.82,77063.83,2.4,0.00096,0.0,0.14892]
[1779670711892,52.82,77063.47,2.4,0.00096,0.0,0.14842]
[1779670716926,52.82,77065.21,2.4,0.00096,0.0,0.14876]
[1779670721962,52.82,77060.78,2.4,0.00095,0.0,0.14791]
[1779670728013,52.82,77060.76,2.4,0.00095,0.0,0.1479]
[1779670733041,52.82,77061.85,2.4,0.00096,0.0,0.14811]
[1779670738076,52.82,77061.67,2.4,0.00096,0.0,0.14808]
[1779670741098,52.82,77045.85,2.4,0.00093,0.0,0.14507]
[1779670746133,52.82,77032.58,2.4,0.00092,0.0,0.14259]
[1779670751168,52.82,77030.19,2.4,0.00091,0.0,0.14215]
[1779670756205,52.82,77044.02,2.4,0.00093,0.0,0.14473]
[1779670761240,52.82,77049.82,2.4,0.00094,0.0,0.14582]
[1779670766274,52.82,77050.74,2.4,0.00094,0.0,0.146]
[1779670771311,52.82,77050.61,2.4,0.00094,0.0,0.14555]
[1779670776346,52.82,77053.23,2.4,0.00094,0.0,0.14605]
[1779670781383,52.82,77057.48,2.4,0.00095,0.0,0.14685]
[1779670788431,52.82,77059.67,2.4,0.00095,0.0,0.14727]
[1779670793468,52.82,77067.43,2.4,0.00096,0.0,0.14876]
[1779670799510,52.82,77067.88,2.4,0.00096,0.0,0.14884]
[1779670801524,52.82,77083.49,2.4,0.00098,0.0,0.15188]
[1779670803538,52.82,77101.86,2.4,0.00101,0.0,0.15552]
[1779670806923,52.82,77117.17,2.4,0.00103,0.0,0.15861]
[1779670812601,52.82,77105.78,2.4,0.00101,0.0,0.1563]
[1779670817639,52.82,77100.06,2.4,0.00101,0.0,0.15516]
[1779670822674,52.82,77095.99,2.4,0.001,0.0,0.15435]
[1779670826712,52.82,77072.03,2.4,0.00097,0.0,0.14964]
[1779670831744,52.82,77074.45,2.4,0.00097,0.0,0.14968]
[1779670834774,52.82,77050.09,2.4,0.00093,0.0,0.14503]
[1779670839808,52.82,77041.76,2.4,0.00092,0.0,0.14347]
[1779670844843,52.82,77049.3,2.4,0.00093,0.0,0.14488]
[1779670849878,52.82,77050.77,2.4,0.00094,0.0,0.14516]
[1779670854913,52.82,77057.49,2.4,0.00094,0.0,0.14643]
[1779670859948,52.82,77057.55,2.4,0.00094,0.0,0.14644]
[1779670862974,52.82,77042.88,2.4,0.00093,0.0,0.14368]
[1779670868014,52.82,77032.95,2.4,0.00091,0.0,0.14184]
[1779670873043,52.82,77036.89,2.4,0.00092,0.0,0.14257]
[1779670878078,52.82,77033.07,2.4,0.00091,0.0,0.14186]
[1779670883113,52.82,77034.92,2.4,0.00092,0.0,0.1422]
[1779670883655,52.82,77034.92,2.4,0.00092,0.0,0.1422]
[1779670888148,52.82,77014.85,2.4,0.00089,0.0,0.13853]
[1779670891169,52.82,77002.01,2.4,0.00087,0.0,0.13583]
[1779670896204,52.82,77007.38,2.4,0.00088,0.0,0.13679]
[1779670901239,52.82,77013.2,2.4,0.00089,0.0,0.13783]
[1779670906277,52.82,77003.0,2.4,0.00087,0.0,0.136]
[1779670911734,52.82,76999.42,2.4,0.00087,0.0,0.13537]
[1779670913011,52.82,76942.31,2.4,0.0008,0.0,0.12559]
[1779670915375,52.82,76955.45,2.4,0.00082,0.0,0.12778]
[1779670918631,52.82,76942.33,2.4,0.0008,0.0,0.12559]
[1779670924440,52.82,76947.49,2.4,0.00081,0.0,0.12645]
[1779670929476,52.82,76956.43,2.4,0.00082,0.0,0.12794]
[1779670934511,52.82,76964.8,2.4,0.00083,0.0,0.12936]
[1779670941561,52.82,76961.13,2.4,0.00082,0.0,0.12874]
[1779670946596,52.82,76970.13,2.4,0.00083,0.0,0.13027]
[1779670951632,52.82,76978.31,2.4,0.00084,0.0,0.13129]
[1779670956667,52.82,76979.76,2.4,0.00084,0.0,0.13154]
[1779670961729,52.82,76987.43,2.4,0.00085,0.0,0.13287]
[1779670966765,52.82,76978.9,2.4,0.00084,0.0,0.13139]
[1779670967771,52.82,76994.44,2.4,0.00086,0.0,0.1341]
[1779670972806,52.82,76993.96,2.4,0.00086,0.0,0.13401]
[1779670977841,52.82,77005.2,2.4,0.00087,0.0,0.136]
[1779670982876,52.82,77012.69,2.4,0.00088,0.0,0.13734]
[1779670987912,52.82,77003.93,2.4,0.00087,0.0,0.13577]
[1779670992951,52.82,77013.45,2.4,0.00088,0.0,0.13747]
[1779670995972,52.82,77038.79,2.4,0.00091,0.0,0.14209]
[1779671001011,52.82,77038.48,2.4,0.00091,0.0,0.14203]
[1779671005041,52.82,77061.21,2.4,0.00094,0.0,0.14629]
[1779671010079,52.82,77061.77,2.4,0.00094,0.0,0.1464]
[1779671015114,52.82,77057.13,2.4,0.00094,0.0,0.1451]
[1779671020157,52.82,77073.42,2.4,0.00096,0.0,0.14819]
[1779671025192,52.82,77079.31,2.4,0.00097,0.0,0.14933]
[1779671030228,52.82,77073.63,2.4,0.00096,0.0,0.14823]
[1779671035269,52.82,77028.03,2.4,0.0009,0.0,0.1397]
[1779671040307,52.82,77032.72,2.4,0.0009,0.0,0.14056]
[1779671045341,52.82,77029.38,2.4,0.0009,0.0,0.13995]
[1779671049369,52.82,77045.15,2.4,0.00092,0.0,0.14285]
[1779671054404,52.82,77044.9,2.4,0.00092,0.0,0.14281]
[1779671059439,52.82,77039.88,2.4,0.00091,0.0,0.14188]
[1779671064474,52.82,77038.37,2.4,0.00091,0.0,0.1416]
[1779671065643,52.82,77006.35,2.4,0.00087,0.0,0.1358]
[1779671071523,52.82,77014.54,2.4,0.00088,0.0,0.13686]
[1779671076558,52.82,77015.56,2.4,0.00088,0.0,0.13705]
[1779671081594,52.82,77009.37,2.4,0.00087,0.0,0.13594]
[1779671086645,52.82,77001.66,2.4,0.00086,0.0,0.13458]
[1779671091681,52.82,77007.12,2.4,0.00087,0.0,0.13554]
[1779671096716,52.82,77005.83,2.4,0.00087,0.0,0.13531]
[1779671101750,52.82,77009.17,2.4,0.00087,0.0,0.1359]
[1779671106787,52.82,77003.83,2.4,0.00087,0.0,0.13496]
[1779671111823,52.82,77003.61,2.4,0.00087,0.0,0.13492]
[1779671116858,52.82,77010.03,2.4,0.00087,0.0,0.13606]
[1779671121893,52.82,77019.44,2.4,0.00089,0.0,0.13774]
[1779671126928,52.82,77023.16,2.4,0.00089,0.0,0.13841]
[1779671131963,52.82,77027.15,2.4,0.00089,0.0,0.13873]
[1779671136998,52.82,77030.74,2.4,0.0009,0.0,0.13938]
[1779671142033,52.82,77033.27,2.4,0.0009,0.0,0.13984]
[1779671147168,52.82,77024.97,2.4,0.00089,0.0,0.13833]
[1779671153112,52.82,77024.2,2.4,0.00089,0.0,0.1382]
[1779671158148,52.82,77022.98,2.4,0.00089,0.0,0.13798]
[1779671163183,52.82,77022.9,2.4,0.00089,0.0,0.13796]
[1779671168219,52.82,77022.47,2.4,0.00089,0.0,0.13788]
[1779671173254,52.82,77021.18,2.4,0.00088,0.0,0.13765]
[1779671180303,52.82,77023.13,2.4,0.00089,0.0,0.138]
[1779671185338,52.82,77024.87,2.4,0.00089,0.0,0.13832]
[1779671190373,52.82,77024.2,2.4,0.00089,0.0,0.1382]
[1779671195409,52.82,77030.98,2.4,0.00089,0.0,0.13902]
[1779671200447,52.82,77026.55,2.4,0.00089,0.0,0.13822]
[1779671205482,52.82,77027.06,2.4,0.00089,0.0,0.13831]
[1779671211066,52.82,77031.61,2.4,0.0009,0.0,0.13913]
[1779671217021,52.82,77020.02,2.4,0.00088,0.0,0.13704]
[1779671222603,52.82,77013.87,2.4,0.00087,0.0,0.13594]
[1779671227638,52.82,77018.23,2.4,0.00088,0.0,0.13672]
[1779671232673,52.82,77034.28,2.4,0.0009,0.0,0.13962]
[1779671237708,52.82,77035.01,2.4,0.0009,0.0,0.13975]
[1779671245764,52.82,77035.12,2.4,0.0009,0.0,0.13977]
[1779671252813,52.82,77035.12,2.4,0.0009,0.0,0.13936]
[1779671257848,52.82,77032.92,2.4,0.00089,0.0,0.13896]
[1779671260869,52.82,77045.84,2.4,0.00091,0.0,0.14132]
[1779671265904,52.82,77048.35,2.4,0.00091,0.0,0.14179]
[1779671270940,52.82,77050.6,2.4,0.00092,0.0,0.1422]
[1779671275974,52.82,77050.77,2.4,0.00092,0.0,0.14224]
[1779671281009,52.82,77045.89,2.4,0.00091,0.0,0.14133]
[1779671286045,52.82,77051.59,2.4,0.00092,0.0,0.14239]
[1779671291080,52.82,77051.52,2.4,0.00092,0.0,0.14237]
[1779671296115,52.82,77047.32,2.4,0.00091,0.0,0.1416]
[1779671301150,52.82,77056.33,2.4,0.00092,0.0,0.14327]
[1779671303962,52.82,77057.18,2.4,0.00093,0.0,0.14343]
[1779671304975,52.82,77057.22,2.4,0.00093,0.0,0.14344]
[1779671310213,52.82,77045.19,2.4,0.00091,0.0,0.1412]
[1779671315248,52.82,77042.47,2.4,0.0009,0.0,0.14029]
[1779671320283,52.82,77030.51,2.4,0.00089,0.0,0.13812]
[1779671325319,52.82,77022.02,2.4,0.00088,0.0,0.13659]
[1779671330355,52.82,77022.57,2.4,0.00088,0.0,0.13669]
[1779671335390,52.82,77026.14,2.4,0.00088,0.0,0.13733]
[1779671340425,52.82,77020.12,2.4,0.00088,0.0,0.13625]
[1779671345460,52.82,77024.11,2.4,0.00088,0.0,0.13697]
[1779671350495,52.82,77032.47,2.4,0.00089,0.0,0.13847]
[1779671355530,52.82,77042.77,2.4,0.0009,0.0,0.14035]
[1779671360567,52.82,77045.53,2.4,0.00091,0.0,0.14086]
[1779671364595,52.82,77032.14,2.4,0.00089,0.0,0.13841]
[1779671369629,52.82,77027.11,2.4,0.00088,0.0,0.13751]
[1779671374665,52.82,77018.94,2.4,0.00087,0.0,0.13564]
[1779671379700,52.82,77021.5,2.4,0.00088,0.0,0.1361]
[1779671384737,52.82,77025.07,2.4,0.00088,0.0,0.13674]
[1779671389772,52.82,77030.64,2.4,0.00089,0.0,0.13774]
[1779671392793,52.82,77006.32,2.4,0.00086,0.0,0.13342]
[1779671397828,52.82,77006.03,2.4,0.00086,0.0,0.13337]
[1779671402873,52.82,77006.65,2.4,0.00086,0.0,0.13348]
[1779671407907,52.82,77011.74,2.4,0.00086,0.0,0.13437]
[1779671412942,52.82,77012.48,2.4,0.00086,0.0,0.1345]
[1779671417977,52.82,77021.65,2.4,0.00088,0.0,0.13613]
[1779671423012,52.82,77022.54,2.4,0.00088,0.0,0.13629]
[1779671428048,52.82,77020.85,2.4,0.00087,0.0,0.13598]
[1779671433083,52.82,77016.83,2.4,0.00087,0.0,0.13487]
[1779671440439,52.82,77016.82,2.4,0.00087,0.0,0.13487]
[1779671446175,52.82,77016.66,2.4,0.00087,0.0,0.13484]
[1779671451210,52.82,77015.68,2.4,0.00087,0.0,0.13467]
[1779671453224,52.82,76997.38,2.4,0.00084,0.0,0.13147]
[1779671458260,52.82,76995.92,2.4,0.00084,0.0,0.13122]
[1779671463295,52.82,76994.92,2.4,0.00084,0.0,0.13105]
[1779671468329,52.82,76994.75,2.4,0.00084,0.0,0.13102]
[1779671473364,52.82,76995.55,2.4,0.00084,0.0,0.13115]
[1779671478400,52.82,76984.13,2.4,0.00083,0.0,0.1292]
[1779671483265,52.82,76978.25,2.4,0.00082,0.0,0.1282]
[1779671484843,52.82,76978.27,2.4,0.00082,0.0,0.1282]
[1779671490484,52.82,76987.38,2.4,0.00083,0.0,0.12975]
[1779671495519,52.82,76992.61,2.4,0.00084,0.0,0.13026]
[1779671500554,52.82,76993.2,2.4,0.00084,0.0,0.13036]
[1779671505588,52.82,76992.97,2.4,0.00084,0.0,0.13032]
[1779671510624,52.82,76992.82,2.4,0.00084,0.0,0.1303]
[1779671515659,52.82,76992.88,2.4,0.00084,0.0,0.13031]
[1779671520694,52.82,76993.04,2.4,0.00084,0.0,0.13034]
[1779671525729,52.82,76998.76,2.4,0.00084,0.0,0.13132]
[1779671530764,52.82,77003.88,2.4,0.00085,0.0,0.13221]
[1779671535799,52.82,77001.7,2.4,0.00085,0.0,0.13183]
[1779671540835,52.82,77010.74,2.4,0.00086,0.0,0.1334]
[1779671545869,52.82,77008.86,2.4,0.00085,0.0,0.13307]
[1779671550905,52.82,77014.53,2.4,0.00086,0.0,0.13407]
[1779671555940,52.82,77009.11,2.4,0.00085,0.0,0.13272]
[1779671560974,52.82,77003.28,2.4,0.00085,0.0,0.13171]
[1779671564701,52.82,77020.13,2.4,0.00087,0.0,0.13466]
[1779671570041,52.82,77026.45,2.4,0.00087,0.0,0.13578]
[1779671575078,52.82,77023.37,2.4,0.00087,0.0,0.13523]
[1779671580113,52.82,77018.49,2.4,0.00086,0.0,0.13437]
[1779671586155,52.82,77019.49,2.4,0.00086,0.0,0.13455]
[1779671591189,52.82,77018.41,2.4,0.00086,0.0,0.13436]
[1779671596225,52.82,77022.29,2.4,0.00087,0.0,0.13504]
[1779671601260,52.82,77022.13,2.4,0.00087,0.0,0.13501]
[1779671606295,52.82,77022.18,2.4,0.00087,0.0,0.13502]
[1779671609642,52.82,77042.89,2.4,0.00089,0.0,0.13873]
[1779671615367,52.82,77040.31,2.4,0.00089,0.0,0.13786]
[1779671620401,52.82,77039.93,2.4,0.00089,0.0,0.13779]
[1779671625437,52.82,77039.67,2.4,0.00089,0.0,0.13775]
[1779671630472,52.82,77038.01,2.4,0.00089,0.0,0.13745]
[1779671635507,52.82,77042.14,2.4,0.00089,0.0,0.13819]
[1779671640542,52.82,77042.35,2.4,0.00089,0.0,0.13823]
[1779671645578,52.82,77034.92,2.4,0.00088,0.0,0.13689]
[1779671650613,52.82,77029.41,2.4,0.00087,0.0,0.13591]
[1779671652627,52.82,77043.95,2.4,0.00089,0.0,0.13852]
[1779671657663,52.82,77048.69,2.4,0.0009,0.0,0.13938]
[1779671658670,52.82,77072.86,2.4,0.00093,0.0,0.14385]
[1779671663705,52.82,77076.34,2.4,0.00093,0.0,0.1445]
[1779671668740,52.82,77077.46,2.4,0.00094,0.0,0.14471]
[1779671673779,52.82,77078.92,2.4,0.00094,0.0,0.14456]
[1779671678812,52.82,77085.54,2.4,0.00094,0.0,0.14582]
[1779671684854,52.82,77085.57,2.4,0.00094,0.0,0.14582]
[1779671689889,52.82,77085.48,2.4,0.00094,0.0,0.1458]
[1779671694924,52.82,77085.69,2.4,0.00094,0.0,0.14584]
[1779671699964,52.82,77096.82,2.4,0.00096,0.0,0.14797]
[1779671702987,52.82,77121.36,2.4,0.00099,0.0,0.15275]
[1779671708021,52.82,77129.04,2.4,0.001,0.0,0.15428]
[1779671713058,52.82,77123.84,2.4,0.001,0.0,0.15324]
[1779671718824,52.82,77122.97,2.4,0.00099,0.0,0.15307]
[1779671728164,52.82,77129.03,2.4,0.001,0.0,0.15428]
[1779671733199,52.82,77128.76,2.4,0.001,0.0,0.15378]
[1779671738233,52.82,77128.22,2.4,0.001,0.0,0.15367]
[1779671744276,52.82,77128.24,2.4,0.001,0.0,0.15367]
[1779671749311,52.82,77134.84,2.4,0.00101,0.0,0.15499]
[1779671751332,52.82,77152.06,2.4,0.00103,0.0,0.15848]
[1779671755358,52.82,77165.72,2.4,0.00105,0.0,0.16129]
[1779671759386,52.82,77149.32,2.4,0.00103,0.0,0.15792]
[1779671761400,52.82,77132.18,2.4,0.001,0.0,0.15446]
[1779671766439,52.82,77130.28,2.4,0.001,0.0,0.15408]
[1779671768453,52.82,77117.24,2.4,0.00098,0.0,0.1515]
[1779671771474,52.82,77103.86,2.4,0.00097,0.0,0.1489]
[1779671777516,52.82,77099.88,2.4,0.00096,0.0,0.14813]
[1779671782551,52.82,77098.04,2.4,0.00096,0.0,0.14777]
[1779671787586,52.82,77100.61,2.4,0.00096,0.0,0.14827]
[1779671792621,52.82,77102.49,2.4,0.00096,0.0,0.1482]
[1779671796662,52.82,77121.71,2.4,0.00099,0.0,0.15194]
[1779671801689,52.82,77131.39,2.4,0.001,0.0,0.15386]
[1779671803022,52.82,77154.45,2.4,0.00103,0.0,0.15851]
[1779671806724,52.82,77141.48,2.4,0.00101,0.0,0.15588]
[1779671811760,52.82,77140.56,2.4,0.00101,0.0,0.15569]
[1779671816795,52.82,77144.04,2.4,0.00102,0.0,0.15639]
[1779671821831,52.82,77135.19,2.4,0.00101,0.0,0.15462]
[1779671826867,52.82,77131.23,2.4,0.001,0.0,0.15383]
[1779671831901,52.82,77132.07,2.4,0.001,0.0,0.15399]
[1779671836943,52.82,77117.05,2.4,0.00098,0.0,0.15103]
[1779671841972,52.82,77114.68,2.4,0.00098,0.0,0.15056]
[1779671848018,52.82,77122.23,2.4,0.00099,0.0,0.15204]
[1779671853052,52.82,77126.61,2.4,0.00099,0.0,0.15247]
[1779671858087,52.82,77132.68,2.4,0.001,0.0,0.15367]
[1779671863121,52.82,77133.2,2.4,0.001,0.0,0.15377]
[1779671868157,52.82,77134.52,2.4,0.001,0.0,0.15404]
[1779671873192,52.82,77135.5,2.4,0.001,0.0,0.15423]
[1779671878227,52.82,77139.37,2.4,0.00101,0.0,0.15501]
[1779671883690,52.82,77131.95,2.4,0.001,0.0,0.15352]
[1779671890169,52.82,77118.71,2.4,0.00098,0.0,0.15091]
[1779671895357,52.82,77120.54,2.4,0.00098,0.0,0.15127]
[1779671900393,52.82,77108.91,2.4,0.00097,0.0,0.14901]
[1779671905427,52.82,77112.56,2.4,0.00097,0.0,0.14971]
[1779671910471,52.82,77106.68,2.4,0.00096,0.0,0.14858]
[1779671911476,52.82,77094.33,2.4,0.00094,0.0,0.14578]
[1779671914958,52.82,77094.7,2.4,0.00094,0.0,0.14585]
[1779671915205,52.82,77094.7,2.4,0.00094,0.0,0.14585]
[1779671921546,52.82,77098.72,2.4,0.00095,0.0,0.14662]
[1779671926581,52.82,77096.8,2.4,0.00095,0.0,0.14625]
[1779671933630,52.82,77097.15,2.4,0.00095,0.0,0.14632]
[1779671938666,52.82,77097.57,2.4,0.00095,0.0,0.1464]
[1779671944710,52.82,77094.16,2.4,0.00094,0.0,0.14575]
[1779671949745,52.82,77084.24,2.4,0.00093,0.0,0.14388]
[1779671954780,52.82,77087.66,2.4,0.00094,0.0,0.14452]
[1779671960822,52.82,77086.72,2.4,0.00093,0.0,0.14434]
[1779671965856,52.82,77086.43,2.4,0.00093,0.0,0.14429]
[1779671971899,52.82,77091.4,2.4,0.00094,0.0,0.1448]
[1779671976934,52.82,77094.64,2.4,0.00094,0.0,0.14542]
[1779671982976,52.82,77093.61,2.4,0.00094,0.0,0.14522]
[1779671988025,52.82,77078.78,2.4,0.00092,0.0,0.14244]
[1779671993281,52.82,77077.57,2.4,0.00092,0.0,0.14221]
[1779671993284,52.82,77115.47,2.4,0.00097,0.0,0.14941]
[1779671998458,52.82,77115.79,2.4,0.00097,0.0,0.14947]
[1779672004135,52.82,77128.55,2.4,0.00099,0.0,0.15197]
[1779672009170,52.82,77128.68,2.4,0.00099,0.0,0.15199]
[1779672014205,52.82,77135.35,2.4,0.001,0.0,0.15331]
[1779672019240,52.82,77144.85,2.4,0.00101,0.0,0.15521]
[1779672024275,52.82,77144.44,2.4,0.00101,0.0,0.15513]
[1779672029310,52.82,77151.52,2.4,0.00102,0.0,0.15655]
[1779672034345,52.82,77142.19,2.4,0.001,0.0,0.15423]
[1779672039380,52.82,77138.33,2.4,0.001,0.0,0.15346]
[1779672044416,52.82,77136.47,2.4,0.001,0.0,0.15309]
[1779672049452,52.82,77130.19,2.4,0.00099,0.0,0.15185]
[1779672054487,52.82,77130.06,2.4,0.00099,0.0,0.15182]
[1779672059522,52.82,77130.53,2.4,0.00099,0.0,0.15192]
[1779672064557,52.82,77132.33,2.4,0.00099,0.0,0.15227]
[1779672069592,52.82,77138.6,2.4,0.001,0.0,0.15351]
[1779672074627,52.82,77145.71,2.4,0.00101,0.0,0.15493]
[1779672079662,52.82,77149.43,2.4,0.00101,0.0,0.15568]
[1779672084697,52.82,77144.64,2.4,0.00101,0.0,0.15472]
[1779672089732,52.82,77136.38,2.4,0.001,0.0,0.15307]
[1779672094767,52.82,77136.02,2.4,0.00099,0.0,0.15256]
[1779672099802,52.82,77138.42,2.4,0.001,0.0,0.15303]
[1779672104837,52.82,77137.66,2.4,0.00099,0.0,0.15288]
[1779672109872,52.82,77135.66,2.4,0.00099,0.0,0.15249]
[1779672114907,52.82,77135.83,2.4,0.00099,0.0,0.15252]
[1779672117934,52.82,77121.24,2.4,0.00097,0.0,0.14966]
[1779672122969,52.82,77124.96,2.4,0.00098,0.0,0.15039]
[1779672128010,52.82,77129.43,2.4,0.00098,0.0,0.15126]
[1779672133042,52.82,77128.98,2.4,0.00098,0.0,0.15117]
[1779672138398,52.82,77135.48,2.4,0.00099,0.0,0.15245]
[1779672144127,52.82,77128.75,2.4,0.00098,0.0,0.15113]
[1779672150169,52.82,77125.27,2.4,0.00098,0.0,0.15045]
[1779672155205,52.82,77117.27,2.4,0.00096,0.0,0.14846]
[1779672160240,52.82,77129.75,2.4,0.00098,0.0,0.15088]
[1779672165275,52.82,77129.07,2.4,0.00098,0.0,0.15075]
[1779672170310,52.82,77134.54,2.4,0.00099,0.0,0.15183]
[1779672176352,52.82,77147.88,2.4,0.00101,0.0,0.15447]
[1779672181387,52.82,77146.54,2.4,0.001,0.0,0.15421]
[1779672186422,52.82,77148.25,2.4,0.00101,0.0,0.15455]
[1779672191457,52.82,77147.78,2.4,0.00101,0.0,0.15445]
[1779672196492,52.82,77148.5,2.4,0.00101,0.0,0.1546]
[1779672202534,52.82,77148.68,2.4,0.00101,0.0,0.15463]
[1779672207569,52.82,77141.02,2.4,0.001,0.0,0.15311]
[1779672212604,52.82,77143.11,2.4,0.001,0.0,0.15308]
[1779672219653,52.82,77142.09,2.4,0.001,0.0,0.15288]
[1779672224688,52.82,77137.42,2.4,0.00099,0.0,0.15195]
[1779672229723,52.82,77141.9,2.4,0.001,0.0,0.15284]
[1779672234758,52.82,77142.57,2.4,0.001,0.0,0.15297]
[1779672239793,52.82,77138.85,2.4,0.00099,0.0,0.15223]
[1779672244827,52.82,77146.56,2.4,0.001,0.0,0.15376]
[1779672249863,52.82,77151.38,2.4,0.00101,0.0,0.15473]
[1779672254898,52.82,77152.2,2.4,0.00101,0.0,0.15489]
[1779672259934,52.82,77149.5,2.4,0.00101,0.0,0.15435]
[1779672264968,52.82,77148.4,2.4,0.001,0.0,0.15413]
[1779672270008,52.82,77151.0,2.4,0.00101,0.0,0.15465]
[1779672275054,52.82,77154.64,2.4,0.00101,0.0,0.15493]
[1779672279084,52.82,77140.75,2.4,0.00099,0.0,0.15217]
[1779672284119,52.82,77134.25,2.4,0.00098,0.0,0.15089]
[1779672286133,52.82,77150.6,2.4,0.001,0.0,0.15412]
[1779672291168,52.82,77152.08,2.4,0.00101,0.0,0.15442]
[1779672298217,52.82,77152.16,2.4,0.00101,0.0,0.15444]
[1779672303252,52.82,77157.78,2.4,0.00101,0.0,0.15556]
[1779672308289,52.82,77161.65,2.4,0.00102,0.0,0.15634]
[1779672313323,52.82,77151.27,2.4,0.00101,0.0,0.15426]
[1779672318359,52.82,77144.86,2.4,0.001,0.0,0.15298]
[1779672320381,52.82,77144.63,2.4,0.001,0.0,0.15294]
[1779672321558,52.82,77144.95,2.4,0.001,0.0,0.153]
[1779672327422,52.82,77145.09,2.4,0.001,0.0,0.15303]
[1779672329436,52.82,77129.18,2.4,0.00097,0.0,0.1499]
[1779672330330,52.82,77129.18,2.4,0.00097,0.0,0.1499]
[1779672332457,52.82,77111.94,2.4,0.00095,0.0,0.14614]
[1779672333541,52.82,77111.94,2.4,0.00095,0.0,0.14614]
[1779672336391,52.82,77110.72,2.4,0.00095,0.0,0.14591]
[1779672343534,52.82,77107.65,2.4,0.00094,0.0,0.14533]
[1779672348216,52.82,77108.92,2.4,0.00094,0.0,0.14557]
[1779672353604,52.82,77109.26,2.4,0.00095,0.0,0.14563]
[1779672358639,52.82,77107.9,2.4,0.00094,0.0,0.14538]
[1779672363673,52.82,77112.63,2.4,0.00095,0.0,0.14628]
[1779672368708,52.82,77112.88,2.4,0.00095,0.0,0.14632]
[1779672373744,52.82,77113.3,2.4,0.00095,0.0,0.1464]
[1779672379787,52.82,77117.71,2.4,0.00096,0.0,0.14725]
[1779672384821,52.82,77122.19,2.4,0.00096,0.0,0.14811]
[1779672389856,52.82,77122.98,2.4,0.00096,0.0,0.14826]
[1779672391753,52.82,77122.03,2.4,0.00096,0.0,0.14808]
[1779672396905,52.82,77122.82,2.4,0.00096,0.0,0.1478]
[1779672401941,52.82,77122.8,2.4,0.00096,0.0,0.14779]
[1779672406976,52.82,77112.6,2.4,0.00095,0.0,0.14584]
[1779672410836,52.82,77109.52,2.4,0.00094,0.0,0.14526]
[1779672411330,52.82,77109.52,2.4,0.00094,0.0,0.14526]
[1779672411725,52.82,77109.52,2.4,0.00094,0.0,0.14526]
[1779672417047,52.82,77107.53,2.4,0.00094,0.0,0.14488]
[1779672422082,52.82,77113.45,2.4,0.00095,0.0,0.146]
[1779672427117,52.82,77113.71,2.4,0.00095,0.0,0.14605]
[1779672436180,52.82,77113.75,2.4,0.00095,0.0,0.14606]
[1779672444238,52.82,77114.29,2.4,0.00095,0.0,0.14616]
[1779672449275,52.82,77112.78,2.4,0.00095,0.0,0.14588]
[1779672455317,52.82,77120.7,2.4,0.00095,0.0,0.14696]
[1779672460352,52.82,77120.31,2.4,0.00095,0.0,0.14688]
[1779672464919,52.82,77113.96,2.4,0.00095,0.0,0.14567]
[1779672470377,52.82,77101.77,2.4,0.00093,0.0,0.14337]
[1779672471117,52.82,77101.61,2.4,0.00093,0.0,0.14334]
[1779672472361,52.82,77101.83,2.4,0.00093,0.0,0.14338]
[1779672474462,52.82,77101.64,2.4,0.00093,0.0,0.14335]
[1779672474473,52.82,77075.11,2.4,0.0009,0.0,0.13845]
[1779672475059,52.82,77075.11,2.4,0.0009,0.0,0.13845]
[1779672475827,52.82,77075.11,2.4,0.0009,0.0,0.13845]
[1779672477394,52.82,77075.77,2.4,0.0009,0.0,0.13857]
[1779672477842,52.82,77076.05,2.4,0.0009,0.0,0.13862]
[1779672484526,52.82,77074.14,2.4,0.00089,0.0,0.13828]
[1779672490568,52.82,77074.02,2.4,0.00089,0.0,0.13825]
[1779672496611,52.82,77074.52,2.4,0.00089,0.0,0.13834]
[1779672501645,52.82,77067.39,2.4,0.00089,0.0,0.13706]
[1779672506681,52.82,77066.71,2.4,0.00088,0.0,0.13693]
[1779672511716,52.82,77067.0,2.4,0.00088,0.0,0.13658]
[1779672516751,52.82,77066.87,2.4,0.00088,0.0,0.13656]
[1779672521785,52.82,77066.79,2.4,0.00088,0.0,0.13654]
[1779672525959,52.82,77067.06,2.4,0.00088,0.0,0.13659]
[1779672526315,52.82,77067.06,2.4,0.00088,0.0,0.13659]
[1779672531856,52.82,77067.29,2.4,0.00088,0.0,0.13663]
[1779672536892,52.82,77066.33,2.4,0.00088,0.0,0.13646]
[1779672541927,52.82,77056.26,2.4,0.00087,0.0,0.13466]
[1779672548976,52.82,77057.69,2.4,0.00087,0.0,0.13492]
[1779672554012,52.82,77070.26,2.4,0.00089,0.0,0.13717]
[1779672559047,52.82,77075.0,2.4,0.00089,0.0,0.13802]
[1779672564082,52.82,77076.92,2.4,0.0009,0.0,0.13837]
[1779672569117,52.82,77086.04,2.4,0.00091,0.0,0.14004]
[1779672574152,52.82,77086.39,2.4,0.0009,0.0,0.13969]
[1779672579187,52.82,77091.57,2.4,0.00091,0.0,0.14064]
[1779672584223,52.82,77089.66,2.4,0.00091,0.0,0.14029]
[1779672589257,52.82,77089.49,2.4,0.00091,0.0,0.14026]
[1779672595300,52.82,77091.76,2.4,0.00091,0.0,0.14067]
[1779672600341,52.82,77091.07,2.4,0.00091,0.0,0.14055]
[1779672607390,52.82,77091.37,2.4,0.00091,0.0,0.1406]
[1779672612425,52.82,77092.05,2.4,0.00091,0.0,0.14073]
[1779672617460,52.82,77086.88,2.4,0.00091,0.0,0.13978]
[1779672622494,52.82,77103.36,2.4,0.00093,0.0,0.14283]
[1779672627530,52.82,77103.84,2.4,0.00093,0.0,0.14292]
[1779672632565,52.82,77102.79,2.4,0.00092,0.0,0.1423]
[1779672636593,52.82,77086.47,2.4,0.0009,0.0,0.13929]
[1779672641376,52.82,77074.56,2.4,0.00089,0.0,0.13713]
[1779672641651,52.82,77050.29,2.4,0.00086,0.0,0.13281]
[1779672643703,52.82,77041.41,2.4,0.00085,0.0,0.13127]
[1779672650697,52.82,77037.46,2.4,0.00084,0.0,0.13058]
[1779672655733,52.82,77037.43,2.4,0.00084,0.0,0.13058]
[1779672661775,52.82,77034.09,2.4,0.00084,0.0,0.13]
[1779672666810,52.82,77034.78,2.4,0.00084,0.0,0.13012]
[1779672671845,52.82,77034.26,2.4,0.00084,0.0,0.13003]
[1779672676880,52.82,77033.59,2.4,0.00084,0.0,0.12992]
[1779672681918,52.82,77038.83,2.4,0.00084,0.0,0.13082]
[1779672686954,52.82,77045.9,2.4,0.00085,0.0,0.13205]
[1779672691990,52.82,77048.98,2.4,0.00085,0.0,0.13219]
[1779672697025,52.82,77048.85,2.4,0.00085,0.0,0.13217]
[1779672703075,52.82,77050.43,2.4,0.00085,0.0,0.13244]
[1779672709117,52.82,77056.94,2.4,0.00086,0.0,0.13358]
[1779672714152,52.82,77056.35,2.4,0.00086,0.0,0.13348]
[1779672719187,52.82,77055.96,2.4,0.00086,0.0,0.13341]
[1779672724222,52.82,77044.94,2.4,0.00085,0.0,0.13148]
[1779672729257,52.82,77046.96,2.4,0.00085,0.0,0.13184]
[1779672734293,52.82,77055.69,2.4,0.00086,0.0,0.13336]
[1779672739326,52.82,77055.17,2.4,0.00086,0.0,0.13327]
[1779672745369,52.82,77055.22,2.4,0.00086,0.0,0.13328]
[1779672750404,52.82,77055.05,2.4,0.00086,0.0,0.13325]
[1779672753425,52.82,77044.64,2.4,0.00085,0.0,0.13104]
[1779672759467,52.82,77036.22,2.4,0.00084,0.0,0.12959]
[1779672765510,52.82,77036.73,2.4,0.00084,0.0,0.12968]
[1779672770545,52.82,77036.68,2.4,0.00084,0.0,0.12967]
[1779672775580,52.82,77035.22,2.4,0.00083,0.0,0.12942]
[1779672780614,52.82,77035.67,2.4,0.00083,0.0,0.12949]
[1779672785650,52.82,77035.88,2.4,0.00083,0.0,0.12953]
[1779672790685,52.82,77048.49,2.4,0.00085,0.0,0.13171]
[1779672794713,52.82,77061.99,2.4,0.00087,0.0,0.13408]
[1779672799748,52.82,77061.77,2.4,0.00087,0.0,0.13404]
[1779672804783,52.82,77061.25,2.4,0.00087,0.0,0.13394]
[1779672811832,52.82,77061.82,2.4,0.00086,0.0,0.13365]
[1779672815861,52.82,77075.33,2.4,0.00088,0.0,0.13605]
[1779672819889,52.82,77091.42,2.4,0.0009,0.0,0.13895]
[1779672823917,52.82,77077.11,2.4,0.00088,0.0,0.13636]
[1779672828951,52.82,77080.26,2.4,0.00089,0.0,0.13693]
[1779672833987,52.82,77083.36,2.4,0.00089,0.0,0.13749]
[1779672835934,52.82,77088.25,2.4,0.0009,0.0,0.13838]
[1779672841038,52.82,77077.35,2.4,0.00088,0.0,0.13641]
[1779672846073,52.82,77075.91,2.4,0.00088,0.0,0.13615]
[1779672851108,52.82,77076.86,2.4,0.00088,0.0,0.13632]
[1779672856148,52.82,77075.4,2.4,0.00088,0.0,0.13606]
[1779672862190,52.82,77074.89,2.4,0.00088,0.0,0.13597]
[1779672867224,52.82,77075.05,2.4,0.00088,0.0,0.136]
[1779672872261,52.82,77074.91,2.4,0.00088,0.0,0.13557]
[1779672876581,52.82,77071.5,2.4,0.00087,0.0,0.13496]
[1779672881938,52.82,77069.78,2.4,0.00087,0.0,0.13465]
[1779672887367,52.82,77079.05,2.4,0.00088,0.0,0.13631]
[1779672888719,52.82,77079.05,2.4,0.00088,0.0,0.13631]
[1779672890501,52.82,77080.82,2.4,0.00088,0.0,0.13662]
[1779672892663,52.82,77082.02,2.4,0.00089,0.0,0.13684]
[1779672893336,52.82,77082.37,2.4,0.00089,0.0,0.1369]
[1779672893669,52.82,77082.37,2.4,0.00089,0.0,0.1369]
[1779672893780,52.82,77082.37,2.4,0.00089,0.0,0.1369]
[1779672896668,52.82,77091.57,2.4,0.0009,0.0,0.13857]
[1779672897313,52.82,77094.72,2.4,0.0009,0.0,0.13914]
[1779672897799,52.82,77094.72,2.4,0.0009,0.0,0.13914]
[1779672898020,52.82,77094.72,2.4,0.0009,0.0,0.13914]
[1779672900034,52.82,77102.17,2.4,0.00091,0.0,0.14051]
[1779672905493,52.82,77105.65,2.4,0.00092,0.0,0.14116]
[1779672910528,52.82,77110.62,2.4,0.00092,0.0,0.14208]
[1779672915563,52.82,77109.04,2.4,0.00092,0.0,0.14178]
[1779672920598,52.82,77108.32,2.4,0.00092,0.0,0.14165]
[1779672925633,52.82,77115.6,2.4,0.00093,0.0,0.14301]
[1779672930667,52.82,77114.21,2.4,0.00093,0.0,0.14275]
[1779672935703,52.82,77114.72,2.4,0.00093,0.0,0.14242]
[1779672940738,52.82,77115.36,2.4,0.00093,0.0,0.14254]
[1779672945773,52.82,77115.61,2.4,0.00093,0.0,0.14259]
[1779672950808,52.82,77120.39,2.4,0.00093,0.0,0.14348]
[1779672955844,52.82,77122.53,2.4,0.00094,0.0,0.14389]
[1779672960879,52.82,77122.58,2.4,0.00094,0.0,0.1439]
[1779672965917,52.82,77129.31,2.4,0.00094,0.0,0.14517]
[1779672968428,52.82,77122.86,2.4,0.00094,0.0,0.14395]
[1779672968950,52.82,77122.86,2.4,0.00094,0.0,0.14395]
[1779672975987,52.82,77118.05,2.4,0.00093,0.0,0.14304]
[1779672981023,52.82,77118.19,2.4,0.00093,0.0,0.14307]
[1779672986058,52.82,77107.85,2.4,0.00092,0.0,0.14114]
[1779672991093,52.82,77107.55,2.4,0.00091,0.0,0.14067]
[1779672996128,52.82,77094.79,2.4,0.0009,0.0,0.13833]
[1779673001163,52.82,77095.11,2.4,0.0009,0.0,0.13839]
[1779673006198,52.82,77091.68,2.4,0.00089,0.0,0.13777]
[1779673011234,52.82,77083.55,2.4,0.00088,0.0,0.1363]
[1779673016269,52.82,77080.82,2.4,0.00088,0.0,0.13581]
[1779673021308,52.82,77080.78,2.4,0.00088,0.0,0.13581]
[1779673026342,52.82,77080.22,2.4,0.00088,0.0,0.13571]
[1779673031377,52.82,77065.58,2.4,0.00086,0.0,0.13311]
[1779673036413,52.82,77059.56,2.4,0.00085,0.0,0.13206]
[1779673041448,52.82,77059.96,2.4,0.00085,0.0,0.13213]
[1779673047491,52.82,77059.16,2.4,0.00085,0.0,0.13199]
[1779673052525,52.82,77065.25,2.4,0.00086,0.0,0.13265]
[1779673057560,52.82,77073.81,2.4,0.00087,0.0,0.13416]
[1779673062594,52.82,77075.0,2.4,0.00087,0.0,0.13437]
[1779673067630,52.82,77068.14,2.4,0.00086,0.0,0.13316]
[1779673072665,52.82,77075.83,2.4,0.00087,0.0,0.13452]
[1779673076700,52.82,77061.83,2.4,0.00085,0.0,0.13206]
[1779673083749,52.82,77060.06,2.4,0.00085,0.0,0.13175]
[1779673089791,52.82,77060.98,2.4,0.00085,0.0,0.13191]
[1779673094826,52.82,77054.66,2.4,0.00084,0.0,0.13081]
[1779673099861,52.82,77053.86,2.4,0.00084,0.0,0.13067]
[1779673104896,52.82,77053.11,2.4,0.00084,0.0,0.13054]
[1779673109932,52.82,77053.9,2.4,0.00084,0.0,0.13068]
[1779673114984,52.82,77053.46,2.4,0.00084,0.0,0.13021]
[1779673120019,52.82,77053.96,2.4,0.00084,0.0,0.1303]
[1779673125054,52.82,77051.41,2.4,0.00084,0.0,0.12986]
[1779673130089,52.82,77044.86,2.4,0.00083,0.0,0.12873]
[1779673136131,52.82,77039.14,2.4,0.00082,0.0,0.12776]
[1779673136957,52.82,77039.14,2.4,0.00082,0.0,0.12776]
[1779673137706,52.82,77038.97,2.4,0.00082,0.0,0.12773]
[1779673144188,52.82,77040.59,2.4,0.00083,0.0,0.12801]
[1779673149223,52.82,77043.18,2.4,0.00083,0.0,0.12845]
[1779673154258,52.82,77032.04,2.4,0.00082,0.0,0.12656]
[1779673159293,52.82,77033.93,2.4,0.00082,0.0,0.12688]
[1779673164328,52.82,77038.99,2.4,0.00082,0.0,0.12773]
[1779673169363,52.82,77042.66,2.4,0.00083,0.0,0.12836]
[1779673174397,52.82,77043.47,2.4,0.00083,0.0,0.12811]
[1779673179433,52.82,77048.76,2.4,0.00083,0.0,0.12901]
[1779673184468,52.82,77048.84,2.4,0.00083,0.0,0.12902]
[1779673189503,52.82,77049.26,2.4,0.00083,0.0,0.1291]
[1779673194538,52.82,77050.31,2.4,0.00083,0.0,0.12928]
[1779673199573,52.82,77052.97,2.4,0.00084,0.0,0.12973]
[1779673204609,52.82,77052.65,2.4,0.00084,0.0,0.12968]
[1779673211658,52.82,77052.66,2.4,0.00084,0.0,0.12968]
[1779673216694,52.82,77055.23,2.4,0.00084,0.0,0.13012]
[1779673221729,52.82,77054.56,2.4,0.00084,0.0,0.13001]
[1779673226764,52.82,77052.47,2.4,0.00084,0.0,0.12965]
[1779673231799,52.82,77053.19,2.4,0.00084,0.0,0.12938]
[1779673236835,52.82,77052.5,2.4,0.00083,0.0,0.12926]
[1779673241871,52.82,77043.98,2.4,0.00082,0.0,0.12781]
[1779673246906,52.82,77037.76,2.4,0.00082,0.0,0.12676]
[1779673251942,52.82,77029.26,2.4,0.00081,0.0,0.12533]
[1779673256976,52.82,77030.32,2.4,0.00081,0.0,0.12551]
[1779673262012,52.82,77032.01,2.4,0.00081,0.0,0.12579]
[1779673267050,52.82,77031.72,2.4,0.00081,0.0,0.12574]
[1779673272086,52.82,77020.46,2.4,0.0008,0.0,0.12387]
[1779673277123,52.82,77019.51,2.4,0.0008,0.0,0.12372]
[1779673282158,52.82,77017.37,2.4,0.00079,0.0,0.12336]
[1779673287192,52.82,77020.76,2.4,0.0008,0.0,0.12392]
[1779673292228,52.82,77019.1,2.4,0.00079,0.0,0.12327]
[1779673297311,52.82,77016.89,2.4,0.00079,0.0,0.12291]
[1779673297747,52.82,77016.89,2.4,0.00079,0.0,0.12291]
[1779673303305,52.82,77019.52,2.4,0.00079,0.0,0.12334]
[1779673308342,52.82,77022.3,2.4,0.0008,0.0,0.1238]
[1779673313378,52.82,77020.9,2.4,0.0008,0.0,0.12357]
[1779673318413,52.82,77022.5,2.4,0.0008,0.0,0.12383]
[1779673323448,52.82,77029.08,2.4,0.0008,0.0,0.12492]
[1779673328483,52.82,77028.85,2.4,0.0008,0.0,0.12488]
[1779673335532,52.82,77029.35,2.4,0.00081,0.0,0.12497]
[1779673340567,52.82,77029.81,2.4,0.00081,0.0,0.12504]
[1779673345601,52.82,77029.36,2.4,0.00081,0.0,0.12497]
[1779673351644,52.82,77027.63,2.4,0.0008,0.0,0.1243]
[1779673356679,52.82,77018.03,2.4,0.00079,0.0,0.12272]
[1779673361714,52.82,77019.7,2.4,0.00079,0.0,0.123]
[1779673365743,52.82,77036.73,2.4,0.00081,0.0,0.12582]
[1779673371786,52.82,77044.67,2.4,0.00082,0.0,0.12715]
[1779673376824,52.82,77043.61,2.4,0.00082,0.0,0.12697]
[1779673381860,52.82,77044.68,2.4,0.00082,0.0,0.12716]
[1779673386902,52.82,77043.95,2.4,0.00082,0.0,0.12703]
[1779673391938,52.82,77047.76,2.4,0.00082,0.0,0.12768]
[1779673396974,52.82,77048.12,2.4,0.00082,0.0,0.12774]
[1779673402009,52.82,77049.93,2.4,0.00083,0.0,0.12805]
[1779673405359,52.82,77072.34,2.4,0.00085,0.0,0.13191]
[1779673411072,52.82,77080.01,2.4,0.00086,0.0,0.13285]
[1779673416107,52.82,77079.51,2.4,0.00086,0.0,0.13276]
[1779673421148,52.82,77074.08,2.4,0.00085,0.0,0.13181]
[1779673426178,52.82,77068.95,2.4,0.00085,0.0,0.13092]
[1779673431213,52.82,77074.27,2.4,0.00085,0.0,0.13185]
[1779673436248,52.82,77077.39,2.4,0.00086,0.0,0.13239]
[1779673441283,52.82,77076.54,2.4,0.00086,0.0,0.13224]
[1779673446320,52.82,77068.51,2.4,0.00085,0.0,0.13084]
[1779673448334,52.82,77087.86,2.4,0.00087,0.0,0.13424]
[1779673453369,52.82,77088.71,2.4,0.00087,0.0,0.13439]
[1779673458404,52.82,77088.57,2.4,0.00087,0.0,0.13436]
[1779673463440,52.82,77076.08,2.4,0.00086,0.0,0.13216]
[1779673468475,52.82,77082.62,2.4,0.00086,0.0,0.13331]
[1779673473510,52.82,77081.52,2.4,0.00086,0.0,0.13272]
[1779673479553,52.82,77079.01,2.4,0.00086,0.0,0.13228]
[1779673484588,52.82,77079.71,2.4,0.00086,0.0,0.1324]
[1779673489625,52.82,77092.7,2.4,0.00087,0.0,0.13469]
[1779673492174,52.82,77093.65,2.4,0.00087,0.0,0.13486]
[1779673492639,52.82,77093.65,2.4,0.00087,0.0,0.13486]
[1779673492878,52.82,77053.4,2.4,0.00083,0.0,0.12786]
[1779673493661,52.82,77039.09,2.4,0.00081,0.0,0.12545]
[1779673494671,52.82,77039.09,2.4,0.00081,0.0,0.12545]
[1779673500710,52.82,77039.94,2.4,0.00081,0.0,0.12559]
[1779673503312,52.82,77042.72,2.4,0.00081,0.0,0.12606]
[1779673503733,52.82,77055.74,2.4,0.00083,0.0,0.12826]
[1779673504758,52.82,77055.74,2.4,0.00083,0.0,0.12826]
[1779673508644,52.82,77064.73,2.4,0.00084,0.0,0.1298]
[1779673509777,52.82,77060.64,2.4,0.00083,0.0,0.1291]
[1779673515816,52.82,77057.78,2.4,0.00083,0.0,0.12861]
[1779673520855,52.82,77064.56,2.4,0.00084,0.0,0.12977]
[1779673525890,52.82,77066.57,2.4,0.00084,0.0,0.13011]
[1779673530925,52.82,77066.68,2.4,0.00084,0.0,0.13013]
[1779673535960,52.82,77067.54,2.4,0.00084,0.0,0.12989]
[1779673539249,52.82,77067.63,2.4,0.00084,0.0,0.1299]
[1779673542015,52.82,77085.07,2.4,0.00086,0.0,0.13294]
[1779673551078,52.82,77094.81,2.4,0.00087,0.0,0.13466]
[1779673556113,52.82,77095.5,2.4,0.00087,0.0,0.13479]
[1779673564169,52.82,77095.56,2.4,0.00087,0.0,0.1348]
[1779673571218,52.82,77087.02,2.4,0.00086,0.0,0.13328]
[1779673576253,52.82,77091.09,2.4,0.00087,0.0,0.134]
[1779673581288,52.82,77090.95,2.4,0.00087,0.0,0.13398]
[1779673586322,52.82,77096.01,2.4,0.00087,0.0,0.13488]
[1779673591625,52.82,77086.69,2.4,0.00086,0.0,0.13323]
[1779673593130,52.82,77097.85,2.4,0.00087,0.0,0.1348]
[1779673595146,52.82,77097.98,2.4,0.00087,0.0,0.13482]
[1779673596245,52.82,77095.81,2.4,0.00087,0.0,0.13444]
[1779673601431,52.82,77083.87,2.4,0.00086,0.0,0.13233]
[1779673606466,52.82,77083.25,2.4,0.00086,0.0,0.13222]
[1779673611501,52.82,77075.53,2.4,0.00085,0.0,0.13088]
[1779673616536,52.82,77075.12,2.4,0.00085,0.0,0.13081]
[1779673621571,52.82,77076.47,2.4,0.00085,0.0,0.13104]
[1779673626606,52.82,77075.9,2.4,0.00085,0.0,0.13094]
[1779673631641,52.82,77073.78,2.4,0.00085,0.0,0.13057]
[1779673636676,52.82,77073.95,2.4,0.00085,0.0,0.1306]
[1779673641714,52.82,77076.13,2.4,0.00085,0.0,0.13098]
[1779673646750,52.82,77080.7,2.4,0.00085,0.0,0.13178]
[1779673651784,52.82,77080.49,2.4,0.00085,0.0,0.13134]
[1779673656819,52.82,77080.35,2.4,0.00085,0.0,0.13132]
[1779673662861,52.82,77081.09,2.4,0.00085,0.0,0.13145]
[1779673667896,52.82,77080.5,2.4,0.00085,0.0,0.13134]
[1779673673938,52.82,77080.39,2.4,0.00085,0.0,0.13133]
[1779673678973,52.82,77083.21,2.4,0.00085,0.0,0.13182]
[1779673683004,52.82,77068.78,2.4,0.00084,0.0,0.12932]
[1779673686025,52.82,77053.28,2.4,0.00082,0.0,0.12668]
[1779673691060,52.82,77044.94,2.4,0.00081,0.0,0.12528]
[1779673696096,52.82,77041.09,2.4,0.0008,0.0,0.12464]
[1779673701131,52.82,77038.63,2.4,0.0008,0.0,0.12423]
[1779673706165,52.82,77040.33,2.4,0.0008,0.0,0.12451]
[1779673711202,52.82,77036.57,2.4,0.0008,0.0,0.12351]
[1779673716236,52.82,77038.94,2.4,0.0008,0.0,0.12391]
[1779673721272,52.82,77045.55,2.4,0.00081,0.0,0.125]
[1779673726309,52.82,77037.69,2.4,0.0008,0.0,0.1237]
[1779673731343,52.82,77044.0,2.4,0.0008,0.0,0.12474]
[1779673736380,52.82,77045.42,2.4,0.00081,0.0,0.12498]
[1779673741414,52.82,77046.07,2.4,0.00081,0.0,0.12509]
[1779673746450,52.82,77048.01,2.4,0.00081,0.0,0.12541]
[1779673747958,52.82,77048.01,2.4,0.00081,0.0,0.12541]
[1779673748979,52.82,77047.93,2.4,0.00081,0.0,0.1254]
[1779673754506,52.82,77047.98,2.4,0.00081,0.0,0.12541]
[1779673759541,52.82,77039.92,2.4,0.0008,0.0,0.12407]
[1779673764576,52.82,77038.68,2.4,0.0008,0.0,0.12386]
[1779673769611,52.82,77039.57,2.4,0.0008,0.0,0.12401]
[1779673774646,52.82,77039.04,2.4,0.0008,0.0,0.12354]
[1779673779682,52.82,77039.06,2.4,0.0008,0.0,0.12355]
[1779673784717,52.82,77045.46,2.4,0.0008,0.0,0.12461]
[1779673789752,52.82,77047.25,2.4,0.00081,0.0,0.1249]
[1779673794787,52.82,77048.24,2.4,0.00081,0.0,0.12507]
[1779673799822,52.82,77049.47,2.4,0.00081,0.0,0.12527]
[1779673804857,52.82,77049.62,2.4,0.00081,0.0,0.1253]
[1779673811716,52.82,77049.61,2.4,0.00081,0.0,0.1253]
[1779673816941,52.82,77061.7,2.4,0.00082,0.0,0.12733]
[1779673822983,52.82,77062.75,2.4,0.00082,0.0,0.12751]
[1779673828025,52.82,77062.84,2.4,0.00082,0.0,0.12753]
[1779673833064,52.82,77056.96,2.4,0.00082,0.0,0.12615]
[1779673838101,52.82,77059.87,2.4,0.00082,0.0,0.12664]
[1779673843138,52.82,77059.68,2.4,0.00082,0.0,0.1266]
[1779673848173,52.82,77059.66,2.4,0.00082,0.0,0.1266]
[1779673854214,52.82,77056.52,2.4,0.00081,0.0,0.12607]
[1779673860257,52.82,77052.43,2.4,0.00081,0.0,0.12539]
[1779673865292,52.82,77049.12,2.4,0.00081,0.0,0.12483]
[1779673870327,52.82,77046.67,2.4,0.0008,0.0,0.12443]
[1779673875362,52.82,77046.14,2.4,0.0008,0.0,0.12434]
[1779673880398,52.82,77047.88,2.4,0.0008,0.0,0.12463]
[1779673885432,52.82,77048.1,2.4,0.0008,0.0,0.12467]
[1779673890466,52.82,77048.01,2.4,0.0008,0.0,0.12465]
[1779673895503,52.82,77055.16,2.4,0.00081,0.0,0.12546]
[1779673900538,52.82,77054.56,2.4,0.00081,0.0,0.12536]
[1779673905573,52.82,77055.22,2.4,0.00081,0.0,0.12547]
[1779673908594,52.82,77042.19,2.4,0.0008,0.0,0.12331]
[1779673913629,52.82,77040.55,2.4,0.00079,0.0,0.12304]
[1779673918664,52.82,77040.13,2.4,0.00079,0.0,0.12297]
[1779673923698,52.82,77039.54,2.4,0.00079,0.0,0.12287]
[1779673934776,52.82,77039.43,2.4,0.00079,0.0,0.12285]
[1779673939811,52.82,77040.31,2.4,0.00079,0.0,0.123]
[1779673944851,52.82,77037.41,2.4,0.00079,0.0,0.12252]
[1779673950662,52.82,77037.5,2.4,0.00079,0.0,0.12254]
[1779673955928,52.82,77037.85,2.4,0.00079,0.0,0.12222]
[1779673960962,52.82,77037.49,2.4,0.00079,0.0,0.12216]
[1779673962125,52.82,77037.49,2.4,0.00079,0.0,0.12216]
[1779673968013,52.82,77037.35,2.4,0.00079,0.0,0.12214]
[1779673974057,52.82,77036.18,2.4,0.00079,0.0,0.12195]
[1779673979144,52.82,77035.67,2.4,0.00079,0.0,0.12186]
[1779673983980,52.82,77024.48,2.4,0.00077,0.0,0.12005]
[1779673989162,52.82,77030.89,2.4,0.00078,0.0,0.12109]
[1779673994196,52.82,77033.0,2.4,0.00078,0.0,0.12143]
[1779673998225,52.82,77019.75,2.4,0.00077,0.0,0.11929]
[1779674001294,52.82,77014.62,2.4,0.00076,0.0,0.11847]
[1779674007293,52.82,77014.4,2.4,0.00076,0.0,0.11844]
[1779674012328,52.82,77013.77,2.4,0.00076,0.0,0.11797]
[1779674017363,52.82,77013.25,2.4,0.00076,0.0,0.11789]
[1779674022399,52.82,77012.86,2.4,0.00076,0.0,0.11783]
[1779674027434,52.82,77003.84,2.4,0.00075,0.0,0.11641]
[1779674032469,52.82,77002.44,2.4,0.00075,0.0,0.11619]
[1779674037504,52.82,76996.29,2.4,0.00074,0.0,0.11523]
[1779674042539,52.82,76997.16,2.4,0.00074,0.0,0.11537]
[1779674048580,52.82,76997.28,2.4,0.00074,0.0,0.11539]
[1779674054622,52.82,76997.01,2.4,0.00074,0.0,0.11535]
[1779674060665,52.82,76997.41,2.4,0.00074,0.0,0.11541]
[1779674065700,52.82,76992.36,2.4,0.00074,0.0,0.11463]
[1779674070735,52.82,76991.1,2.4,0.00073,0.0,0.11443]
[1779674075775,52.82,76988.87,2.4,0.00073,0.0,0.11373]
[1779674080810,52.82,76984.87,2.4,0.00073,0.0,0.11312]
[1779674086852,52.82,76984.76,2.4,0.00073,0.0,0.11311]
[1779674091887,52.82,76983.89,2.4,0.00072,0.0,0.11297]
[1779674096922,52.82,76979.18,2.4,0.00072,0.0,0.11226]
[1779674102964,52.82,76977.48,2.4,0.00072,0.0,0.112]
[1779674107999,52.82,76989.53,2.4,0.00073,0.0,0.11384]
[1779674110013,52.82,77002.22,2.4,0.00074,0.0,0.1158]
[1779674115049,52.82,76995.38,2.4,0.00074,0.0,0.11474]
[1779674120084,52.82,76988.52,2.4,0.00073,0.0,0.11368]
[1779674125119,52.82,76987.88,2.4,0.00073,0.0,0.11358]
[1779674131162,52.82,76991.96,2.4,0.00073,0.0,0.11385]
[1779674136197,52.82,76999.12,2.4,0.00074,0.0,0.11496]
[1779674141234,52.82,76998.41,2.4,0.00074,0.0,0.11485]
[1779674146271,52.82,76998.42,2.4,0.00074,0.0,0.11485]
[1779674151306,52.82,76998.15,2.4,0.00074,0.0,0.11481]
[1779674156346,52.82,76998.12,2.4,0.00074,0.0,0.1148]
[1779674162388,52.82,77003.35,2.4,0.00074,0.0,0.11562]
[1779674168430,52.82,77004.75,2.4,0.00074,0.0,0.11583]
[1779674172457,52.82,76990.99,2.4,0.00073,0.0,0.11371]
[1779674177493,52.82,76986.3,2.4,0.00073,0.0,0.11299]
[1779674183536,52.82,76983.8,2.4,0.00072,0.0,0.11261]
[1779674188571,52.82,76975.35,2.4,0.00071,0.0,0.11133]
[1779674193606,52.82,76968.5,2.4,0.0007,0.0,0.10996]
[1779674198640,52.82,76973.84,2.4,0.00071,0.0,0.11076]
[1779674204686,52.82,76973.83,2.4,0.00071,0.0,0.11075]
[1779674209721,52.82,76970.15,2.4,0.00071,0.0,0.1102]
[1779674214758,52.82,76973.48,2.4,0.00071,0.0,0.1107]
[1779674220799,52.82,76971.65,2.4,0.00071,0.0,0.11043]
[1779674225834,52.82,76974.41,2.4,0.00071,0.0,0.11084]
[1779674230868,52.82,76973.93,2.4,0.00071,0.0,0.11077]
[1779674235904,52.82,76973.31,2.4,0.00071,0.0,0.11068]
[1779674241946,52.82,76971.3,2.4,0.00071,0.0,0.11038]
[1779674246981,52.82,76972.54,2.4,0.00071,0.0,0.11056]
[1779674252017,52.82,76970.55,2.4,0.0007,0.0,0.10992]
[1779674257518,52.82,76967.79,2.4,0.0007,0.0,0.10951]
[1779674259740,52.82,76963.26,2.4,0.0007,0.0,0.10884]
[1779674261397,52.82,76960.85,2.4,0.00069,0.0,0.10848]
[1779674262755,52.82,76960.21,2.4,0.00069,0.0,0.10839]
[1779674272157,52.82,76955.67,2.4,0.00069,0.0,0.10772]
[1779674277192,52.82,76949.88,2.4,0.00068,0.0,0.10688]
[1779674282226,52.82,76946.7,2.4,0.00068,0.0,0.10642]
[1779674287262,52.82,76951.96,2.4,0.00069,0.0,0.10718]
[1779674292297,52.82,76940.16,2.4,0.00067,0.0,0.10548]
[1779674297332,52.82,76939.34,2.4,0.00067,0.0,0.10536]
[1779674302368,52.82,76933.13,2.4,0.00067,0.0,0.10447]
[1779674305421,52.82,76929.91,2.4,0.00066,0.0,0.10402]
[1779674311432,52.82,76915.99,2.4,0.00065,0.0,0.10174]
[1779674316467,52.82,76915.62,2.4,0.00065,0.0,0.10169]
[1779674319404,52.82,76909.41,2.4,0.00064,0.0,0.10083]
[1779674319491,52.82,76893.78,2.4,0.00063,0.0,0.09869]
[1779674321741,52.82,76893.25,2.4,0.00063,0.0,0.09862]
[1779674324452,52.82,76897.6,2.4,0.00063,0.0,0.09921]
[1779674325759,52.82,76894.15,2.4,0.00063,0.0,0.09874]
[1779674331581,52.82,76889.41,2.4,0.00062,0.0,0.0981]
[1779674336616,52.82,76895.78,2.4,0.00063,0.0,0.09896]
[1779674340521,52.82,76896.61,2.4,0.00063,0.0,0.09908]
[1779674342669,52.82,76879.11,2.4,0.00061,0.0,0.09673]
[1779674343184,52.82,76879.11,2.4,0.00061,0.0,0.09673]
[1779674343671,52.82,76853.78,2.4,0.00059,0.0,0.09342]
[1779674346134,52.82,76842.24,2.4,0.00058,0.0,0.09194]
[1779674351727,52.82,76847.88,2.4,0.00059,0.0,0.09266]
[1779674357769,52.82,76846.53,2.4,0.00059,0.0,0.09249]
[1779674358690,52.82,76846.53,2.4,0.00059,0.0,0.09249]
[1779674363811,52.82,76835.88,2.4,0.00058,0.0,0.09114]
[1779674368846,52.82,76844.28,2.4,0.00058,0.0,0.0922]
[1779674373881,52.82,76841.31,2.4,0.00058,0.0,0.09153]
[1779674378916,52.82,76848.69,2.4,0.00059,0.0,0.09246]
[1779674383951,52.82,76848.05,2.4,0.00058,0.0,0.09238]
[1779674388987,52.82,76855.42,2.4,0.00059,0.0,0.09333]
[1779674394026,52.82,76857.41,2.4,0.00059,0.0,0.09358]
[1779674399066,52.82,76857.76,2.4,0.00059,0.0,0.09363]
[1779674401473,52.82,76858.55,2.4,0.00059,0.0,0.09373]
[1779674401630,52.82,76871.98,2.4,0.00061,0.0,0.09548]
[1779674402123,52.82,76889.25,2.4,0.00062,0.0,0.09777]
[1779674404008,52.82,76895.53,2.4,0.00063,0.0,0.09861]
[1779674407643,52.82,76892.33,2.4,0.00062,0.0,0.09818]
[1779674413200,52.82,76901.44,2.4,0.00063,0.0,0.09942]
[1779674419242,52.82,76900.83,2.4,0.00063,0.0,0.09933]
[1779674424277,52.82,76893.27,2.4,0.00063,0.0,0.09831]
[1779674429312,52.82,76897.48,2.4,0.00063,0.0,0.09888]
[1779674434347,52.82,76896.81,2.4,0.00063,0.0,0.09847]
[1779674436242,52.82,76896.68,2.4,0.00063,0.0,0.09845]
[1779674436627,52.82,76896.68,2.4,0.00063,0.0,0.09845]
[1779674444418,52.82,76904.43,2.4,0.00063,0.0,0.09951]
[1779674449453,52.82,76907.06,2.4,0.00064,0.0,0.09986]
[1779674454488,52.82,76912.42,2.4,0.00064,0.0,0.1006]
[1779674459523,52.82,76903.35,2.4,0.00063,0.0,0.09936]
[1779674463571,52.82,76918.16,2.4,0.00065,0.0,0.10139]
[1779674468613,52.82,76927.35,2.4,0.00066,0.0,0.10267]
[1779674473648,52.82,76932.2,2.4,0.00066,0.0,0.10335]
[1779674476669,52.82,76917.41,2.4,0.00065,0.0,0.10129]
[1779674481705,52.82,76915.74,2.4,0.00064,0.0,0.10106]
[1779674486740,52.82,76916.17,2.4,0.00064,0.0,0.10112]
[1779674491776,52.82,76916.27,2.4,0.00064,0.0,0.10081]
[1779674496811,52.82,76917.5,2.4,0.00064,0.0,0.10098]
[1779674501846,52.82,76927.79,2.4,0.00065,0.0,0.10241]
[1779674506881,52.82,76930.15,2.4,0.00066,0.0,0.10274]
[1779674511916,52.82,76933.27,2.4,0.00066,0.0,0.10318]
[1779674516951,52.82,76931.53,2.4,0.00066,0.0,0.10293]
[1779674521992,52.82,76931.29,2.4,0.00066,0.0,0.1029]
[1779674527033,52.82,76931.51,2.4,0.00066,0.0,0.10293]
[1779674532069,52.82,76931.92,2.4,0.00066,0.0,0.10299]
[1779674537103,52.82,76938.19,2.4,0.00066,0.0,0.10387]
[1779674542139,52.82,76936.32,2.4,0.00066,0.0,0.10361]
[1779674544225,52.82,76932.77,2.4,0.00066,0.0,0.10311]
[1779674544250,52.82,76913.23,2.4,0.00064,0.0,0.10039]
[1779674546579,52.82,76903.46,2.4,0.00063,0.0,0.09906]
[1779674552209,52.82,76910.98,2.4,0.00064,0.0,0.09976]
[1779674557244,52.82,76929.23,2.4,0.00065,0.0,0.10228]
[1779674562278,52.82,76938.85,2.4,0.00066,0.0,0.10364]
[1779674564470,52.82,76938.44,2.4,0.00066,0.0,0.10358]
[1779674564496,52.82,76951.86,2.4,0.00067,0.0,0.10549]
[1779674565652,52.82,76951.86,2.4,0.00067,0.0,0.10549]
[1779674567796,52.82,76959.95,2.4,0.00068,0.0,0.10666]
[1779674569655,52.82,76963.74,2.4,0.00069,0.0,0.10721]
[1779674575372,52.82,76965.06,2.4,0.00069,0.0,0.1074]
[1779674580409,52.82,76966.23,2.4,0.00069,0.0,0.10757]
[1779674585445,52.82,76973.86,2.4,0.0007,0.0,0.10869]
[1779674590482,52.82,76974.46,2.4,0.0007,0.0,0.10878]
[1779674595517,52.82,76968.43,2.4,0.00069,0.0,0.10789]
[1779674601559,52.82,76967.77,2.4,0.00069,0.0,0.1078]
[1779674606056,52.82,76977.16,2.4,0.0007,0.0,0.10918]
[1779674606058,52.82,76991.35,2.4,0.00071,0.0,0.1113]
[1779674607178,52.82,76991.35,2.4,0.00071,0.0,0.1113]
[1779674616665,52.82,76999.49,2.4,0.00072,0.0,0.11218]
[1779674621708,52.82,77009.27,2.4,0.00073,0.0,0.11368]
[1779674626743,52.82,77008.7,2.4,0.00073,0.0,0.11359]
[1779674631778,52.82,77008.31,2.4,0.00073,0.0,0.11353]
[1779674637820,52.82,77008.33,2.4,0.00073,0.0,0.11353]
[1779674640842,52.82,76992.01,2.4,0.00071,0.0,0.11105]
[1779674645877,52.82,76983.4,2.4,0.0007,0.0,0.10976]
[1779674650935,52.82,76980.86,2.4,0.0007,0.0,0.10939]
[1779674655950,52.82,76972.49,2.4,0.00069,0.0,0.10815]
[1779674660985,52.82,76981.84,2.4,0.0007,0.0,0.10953]
[1779674662999,52.82,76995.05,2.4,0.00072,0.0,0.11151]
[1779674668037,52.82,77001.62,2.4,0.00072,0.0,0.11251]
[1779674673072,52.82,77018.7,2.4,0.00074,0.0,0.11477]
[1779674678106,52.82,77019.67,2.4,0.00074,0.0,0.11492]
[1779674683142,52.82,77019.53,2.4,0.00074,0.0,0.1149]
[1779674688177,52.82,77019.53,2.4,0.00074,0.0,0.1149]
[1779674696233,52.82,77019.04,2.4,0.00074,0.0,0.11483]
[1779674701268,52.82,77006.96,2.4,0.00073,0.0,0.11297]
[1779674706303,52.82,77012.1,2.4,0.00073,0.0,0.11375]
[1779674711338,52.82,77013.9,2.4,0.00073,0.0,0.11403]
[1779674716373,52.82,77024.22,2.4,0.00075,0.0,0.11563]
[1779674718387,52.82,77040.77,2.4,0.00076,0.0,0.11824]
[1779674723422,52.82,77052.43,2.4,0.00078,0.0,0.12011]
[1779674728458,52.82,77054.51,2.4,0.00078,0.0,0.12044]
[1779674732426,52.82,77055.42,2.4,0.00078,0.0,0.12022]
[1779674734615,52.82,77062.61,2.4,0.00079,0.0,0.12138]
[1779674740545,52.82,77066.34,2.4,0.00079,0.0,0.12199]
[1779674745581,52.82,77072.99,2.4,0.0008,0.0,0.12309]
[1779674750616,52.82,77073.73,2.4,0.0008,0.0,0.12321]
[1779674755651,52.82,77074.55,2.4,0.0008,0.0,0.12334]
[1779674762700,52.82,77076.9,2.4,0.0008,0.0,0.12373]
[1779674767736,52.82,77076.63,2.4,0.0008,0.0,0.12369]
[1779674771992,52.82,77099.39,2.4,0.00083,0.0,0.12751]
[1779674773205,52.82,77099.39,2.4,0.00083,0.0,0.12751]
[1779674773295,52.82,77117.12,2.4,0.00085,0.0,0.13056]
[1779674774516,52.82,77117.12,2.4,0.00085,0.0,0.13056]
[1779674773780,52.82,77134.39,2.4,0.00087,0.0,0.1336]
[1779674775087,52.82,77134.39,2.4,0.00087,0.0,0.1336]
[1779674775284,52.82,77152.24,2.4,0.00089,0.0,0.1368]
[1779674776483,52.82,77152.24,2.4,0.00089,0.0,0.1368]
[1779674776291,52.82,77170.63,2.4,0.00092,0.0,0.14017]
[1779674777521,52.82,77170.63,2.4,0.00092,0.0,0.14017]
[1779674779413,52.82,77190.58,2.4,0.00094,0.0,0.14391]
[1779674780980,52.82,77194.83,2.4,0.00095,0.0,0.14471]
[1779674781011,52.82,77209.88,2.4,0.00097,0.0,0.14761]
[1779674782919,52.82,77217.7,2.4,0.00098,0.0,0.14913]
[1779674786996,52.82,77208.02,2.4,0.00097,0.0,0.14725]
[1779674788258,52.82,77204.92,2.4,0.00096,0.0,0.14665]
[1779674789943,52.82,77186.95,2.4,0.00094,0.0,0.14322]
[1779674791262,52.82,77181.51,2.4,0.00093,0.0,0.14219]
[1779674796169,52.82,77197.21,2.4,0.00095,0.0,0.14473]
[1779674797282,52.82,77199.73,2.4,0.00095,0.0,0.14521]
[1779674800439,52.82,77214.01,2.4,0.00097,0.0,0.14797]
[1779674801597,52.82,77222.08,2.4,0.00098,0.0,0.14954]
[1779674803626,52.82,77225.47,2.4,0.00099,0.0,0.15021]
[1779674804100,52.82,77239.18,2.4,0.00101,0.0,0.15293]
[1779674806826,52.82,77249.09,2.4,0.00102,0.0,0.15493]
[1779674812158,52.82,77247.19,2.4,0.00102,0.0,0.15454]
[1779674817199,52.82,77247.24,2.4,0.00102,0.0,0.15455]
[1779674822237,52.82,77245.33,2.4,0.00102,0.0,0.15417]
[1779674824272,52.82,77262.78,2.4,0.00104,0.0,0.15772]
[1779674825120,52.82,77262.78,2.4,0.00104,0.0,0.15772]
[1779674825272,52.82,77287.91,2.4,0.00108,0.0,0.16297]
[1779674826274,52.82,77320.62,2.4,0.00113,0.0,0.17003]
[1779674827282,52.82,77337.61,2.4,0.00116,0.0,0.1738]
[1779674828616,52.82,77340.92,2.4,0.00116,0.0,0.17454]
[1779674829327,52.82,77340.92,2.4,0.00116,0.0,0.17454]
[1779674830314,52.82,77360.98,2.4,0.00119,0.0,0.17911]
[1779674830673,52.82,77360.98,2.4,0.00119,0.0,0.17911]
[1779674831577,52.82,77373.23,2.4,0.00122,0.0,0.18195]
[1779674832629,52.82,77368.5,2.4,0.00121,0.0,0.18085]
[1779674834556,52.82,77375.21,2.4,0.00122,0.0,0.18241]
[1779674835795,52.82,77383.49,2.4,0.00123,0.0,0.18436]
[1779674835989,52.82,77383.49,2.4,0.00123,0.0,0.18436]
[1779674837758,52.82,77375.64,2.4,0.00122,0.0,0.18251]
[1779674838382,52.82,77358.54,2.4,0.00119,0.0,0.17855]
[1779674838983,52.82,77358.54,2.4,0.00119,0.0,0.17855]
[1779674840801,52.82,77353.66,2.4,0.00118,0.0,0.17743]
[1779674841404,52.82,77338.88,2.4,0.00116,0.0,0.17408]
[1779674841998,52.82,77338.88,2.4,0.00116,0.0,0.17408]
[1779674844052,52.82,77331.59,2.4,0.00115,0.0,0.17245]
[1779674844803,52.82,77339.82,2.4,0.00116,0.0,0.17429]
[1779674846275,52.82,77347.81,2.4,0.00117,0.0,0.1761]
[1779674846644,52.82,77360.28,2.4,0.00119,0.0,0.17895]
[1779674847464,52.82,77376.13,2.4,0.00122,0.0,0.18263]
[1779674848266,52.82,77376.13,2.4,0.00122,0.0,0.18263]
[1779674849670,52.82,77384.97,2.4,0.00124,0.0,0.18471]
[1779674851281,52.82,77381.11,2.4,0.00123,0.0,0.1838]
[1779674851906,52.82,77381.52,2.4,0.00123,0.0,0.18337]
[1779674853291,52.82,77386.86,2.4,0.00124,0.0,0.18463]
[1779674855166,52.82,77393.51,2.4,0.00125,0.0,0.1862]
[1779674855406,52.82,77393.51,2.4,0.00125,0.0,0.1862]
[1779674856322,52.82,77392.3,2.4,0.00124,0.0,0.18592]
[1779674857437,52.82,77389.6,2.4,0.00124,0.0,0.18527]
[1779674857646,52.82,77387.64,2.4,0.00124,0.0,0.18481]
[1779674859320,52.82,77375.82,2.4,0.00122,0.0,0.18203]
[1779674861127,52.82,77376.05,2.4,0.00122,0.0,0.18208]
[1779674862333,52.82,77374.62,2.4,0.00121,0.0,0.18175]
[1779674862393,52.82,77390.09,2.4,0.00124,0.0,0.18539]
[1779674865122,52.82,77397.22,2.4,0.00125,0.0,0.18709]
[1779674866351,52.82,77395.36,2.4,0.00125,0.0,0.18665]
[1779674867244,52.82,77385.11,2.4,0.00123,0.0,0.18421]
[1779674868379,52.82,77380.33,2.4,0.00122,0.0,0.18309]
[1779674870213,52.82,77380.68,2.4,0.00122,0.0,0.18317]
[1779674871388,52.82,77379.36,2.4,0.00122,0.0,0.18286]
[1779674874395,52.82,77392.43,2.4,0.00124,0.0,0.18595]
[1779674876325,52.82,77385.39,2.4,0.00123,0.0,0.18428]
[1779674877399,52.82,77385.61,2.4,0.00123,0.0,0.18433]
[1779674881205,52.82,77380.83,2.4,0.00122,0.0,0.1832]
[1779674881737,52.82,77377.6,2.4,0.00122,0.0,0.18245]
[1779674883879,52.82,77359.08,2.4,0.00119,0.0,0.17816]
[1779674888706,52.82,77363.67,2.4,0.0012,0.0,0.17921]
[1779674889907,52.82,77360.46,2.4,0.00119,0.0,0.17847]
[1779674891214,52.82,77352.99,2.4,0.00118,0.0,0.17677]
[1779674892929,52.82,77340.03,2.4,0.00116,0.0,0.17384]
[1779674893796,52.82,77334.51,2.4,0.00115,0.0,0.1726]
[1779674895937,52.82,77324.12,2.4,0.00113,0.0,0.1703]
[1779674901857,52.82,77314.09,2.4,0.00112,0.0,0.16811]
[1779674903871,52.82,77297.26,2.4,0.00109,0.0,0.16448]
[1779674908906,52.82,77293.37,2.4,0.00108,0.0,0.16365]
[1779674913941,52.82,77292.98,2.4,0.00108,0.0,0.16309]
[1779674918977,52.82,77293.55,2.4,0.00108,0.0,0.16321]
[1779674924018,52.82,77292.35,2.4,0.00108,0.0,0.16295]
[1779674929054,52.82,77288.99,2.4,0.00107,0.0,0.16224]
[1779674934088,52.82,77285.11,2.4,0.00107,0.0,0.16142]
[1779674939123,52.82,77282.92,2.4,0.00107,0.0,0.16097]
[1779674943154,52.82,77299.11,2.4,0.00109,0.0,0.16439]
[1779674948190,52.82,77293.05,2.4,0.00108,0.0,0.1631]
[1779674953225,52.82,77303.43,2.4,0.0011,0.0,0.16531]
[1779674958262,52.82,77301.41,2.4,0.00109,0.0,0.16488]
[1779674961427,52.82,77298.68,2.4,0.00109,0.0,0.1643]
[1779674967328,52.82,77298.98,2.4,0.00109,0.0,0.16436]
[1779674969956,52.82,77298.86,2.4,0.00109,0.0,0.16434]
[1779674970541,52.82,77298.86,2.4,0.00109,0.0,0.16434]
[1779674977397,52.82,77309.09,2.4,0.0011,0.0,0.16605]
[1779674982433,52.82,77308.81,2.4,0.0011,0.0,0.16599]
[1779674987468,52.82,77316.08,2.4,0.00111,0.0,0.16756]
[1779674992503,52.82,77325.03,2.4,0.00113,0.0,0.16951]
[1779674997544,52.82,77309.18,2.4,0.0011,0.0,0.16607]
[1779675002576,52.82,77309.34,2.4,0.0011,0.0,0.1661]
[1779675008618,52.82,77309.51,2.4,0.0011,0.0,0.16614]
[1779675014659,52.82,77309.94,2.4,0.0011,0.0,0.16623]
[1779675019075,52.82,77309.91,2.4,0.0011,0.0,0.16622]
[1779675019164,52.82,77331.19,2.4,0.00114,0.0,0.17087]
[1779675020264,52.82,77331.19,2.4,0.00114,0.0,0.17087]
[1779675020265,52.82,77345.36,2.4,0.00116,0.0,0.17403]
[1779675022216,52.82,77345.02,2.4,0.00116,0.0,0.17395]
[1779675023327,52.82,77341.87,2.4,0.00115,0.0,0.17324]
[1779675023956,52.82,77334.93,2.4,0.00114,0.0,0.1717]
[1779675025335,52.82,77334.28,2.4,0.00114,0.0,0.17155]
[1779675030779,52.82,77337.73,2.4,0.00115,0.0,0.17232]
[1779675033802,52.82,77321.34,2.4,0.00112,0.0,0.16821]
[1779675037829,52.82,77304.25,2.4,0.00109,0.0,0.16452]
[1779675042865,52.82,77301.88,2.4,0.00109,0.0,0.16402]
[1779675047900,52.82,77305.47,2.4,0.00109,0.0,0.16479]
[1779675052934,52.82,77304.27,2.4,0.00109,0.0,0.16453]
[1779675057970,52.82,77301.59,2.4,0.00109,0.0,0.16396]
[1779675063005,52.82,77298.25,2.4,0.00108,0.0,0.16325]
[1779675068049,52.82,77293.24,2.4,0.00107,0.0,0.16219]
[1779675071070,52.82,77279.68,2.4,0.00105,0.0,0.15935]
[1779675076105,52.82,77291.74,2.4,0.00107,0.0,0.16187]
[1779675081140,52.82,77287.44,2.4,0.00107,0.0,0.16097]
[1779675086175,52.82,77291.16,2.4,0.00107,0.0,0.16175]
[1779675091209,52.82,77292.11,2.4,0.00107,0.0,0.16147]
[1779675096245,52.82,77292.77,2.4,0.00107,0.0,0.16161]
[1779675101280,52.82,77293.27,2.4,0.00107,0.0,0.16172]
[1779675106315,52.82,77298.28,2.4,0.00108,0.0,0.16277]
[1779675111349,52.82,77299.01,2.4,0.00108,0.0,0.16293]
[1779675116385,52.82,77296.16,2.4,0.00108,0.0,0.16233]
[1779675121420,52.82,77291.58,2.4,0.00107,0.0,0.16136]
[1779675126455,52.82,77292.97,2.4,0.00107,0.0,0.16165]
[1779675131489,52.82,77294.44,2.4,0.00107,0.0,0.16196]
[1779675134522,52.82,77319.11,2.4,0.00111,0.0,0.16724]
[1779675139554,52.82,77324.72,2.4,0.00112,0.0,0.16846]
[1779675144589,52.82,77328.13,2.4,0.00113,0.0,0.16921]
[1779675149626,52.82,77338.68,2.4,0.00114,0.0,0.17153]
[1779675154661,52.82,77343.36,2.4,0.00115,0.0,0.17207]
[1779675159696,52.82,77342.6,2.4,0.00114,0.0,0.1719]
[1779675164731,52.82,77346.13,2.4,0.00115,0.0,0.17269]
[1779675169767,52.82,77346.2,2.4,0.00115,0.0,0.17271]
[1779675174801,52.82,77343.85,2.4,0.00115,0.0,0.17218]
[1779675179836,52.82,77344.41,2.4,0.00115,0.0,0.17231]
[1779675181854,52.82,77358.92,2.4,0.00117,0.0,0.17557]
[1779675186887,52.82,77371.19,2.4,0.00119,0.0,0.17836]
[1779675191020,52.82,77369.01,2.4,0.00119,0.0,0.17786]
[1779675191151,52.82,77352.36,2.4,0.00116,0.0,0.17409]
[1779675192232,52.82,77352.36,2.4,0.00116,0.0,0.17409]
[1779675192263,52.82,77335.3,2.4,0.00113,0.0,0.17029]
[1779675197823,52.82,77332.29,2.4,0.00113,0.0,0.16962]
[1779675202999,52.82,77342.86,2.4,0.00115,0.0,0.17196]
[1779675208039,52.82,77340.79,2.4,0.00114,0.0,0.1715]
[1779675211059,52.82,77330.52,2.4,0.00112,0.0,0.16874]
[1779675217101,52.82,77321.59,2.4,0.00111,0.0,0.1668]
[1779675222138,52.82,77298.38,2.4,0.00107,0.0,0.16184]
[1779675227173,52.82,77295.86,2.4,0.00107,0.0,0.16131]
[1779675232208,52.82,77304.05,2.4,0.00108,0.0,0.16304]
[1779675237245,52.82,77304.42,2.4,0.00108,0.0,0.16312]
[1779675242281,52.82,77301.87,2.4,0.00108,0.0,0.16258]
[1779675247318,52.82,77299.9,2.4,0.00108,0.0,0.16216]
[1779675252352,52.82,77301.65,2.4,0.00108,0.0,0.16253]
[1779675257386,52.82,77302.74,2.4,0.00108,0.0,0.16276]
[1779675262422,52.82,77301.74,2.4,0.00108,0.0,0.16255]
[1779675267457,52.82,77301.99,2.4,0.00108,0.0,0.1626]
[1779675272492,52.82,77311.99,2.4,0.00109,0.0,0.16425]
[1779675277527,52.82,77316.47,2.4,0.0011,0.0,0.16521]
[1779675282562,52.82,77323.54,2.4,0.00111,0.0,0.16673]
[1779675287597,52.82,77319.5,2.4,0.0011,0.0,0.16586]
[1779675292632,52.82,77317.6,2.4,0.0011,0.0,0.16545]
[1779675297666,52.82,77315.37,2.4,0.0011,0.0,0.16497]
[1779675302702,52.82,77304.97,2.4,0.00108,0.0,0.16276]
[1779675307738,52.82,77301.91,2.4,0.00108,0.0,0.16211]
[1779675310759,52.82,77281.1,2.4,0.00104,0.0,0.15777]
[1779675315794,52.82,77271.68,2.4,0.00103,0.0,0.15584]
[1779675320829,52.82,77290.91,2.4,0.00106,0.0,0.1598]
[1779675326871,52.82,77292.43,2.4,0.00106,0.0,0.16012]
[1779675331906,52.82,77289.68,2.4,0.00105,0.0,0.15907]
[1779675336969,52.82,77282.18,2.4,0.00104,0.0,0.15752]
[1779675342024,52.82,77273.46,2.4,0.00103,0.0,0.15574]
[1779675347059,52.82,77266.4,2.4,0.00102,0.0,0.1543]
[1779675352096,52.82,77260.81,2.4,0.00101,0.0,0.15318]
[1779675357130,52.82,77252.4,2.4,0.001,0.0,0.1515]
[1779675362166,52.82,77243.32,2.4,0.00099,0.0,0.1497]
[1779675367201,52.82,77255.96,2.4,0.001,0.0,0.15221]
[1779675372236,52.82,77258.41,2.4,0.00101,0.0,0.1527]
[1779675374250,52.82,77243.43,2.4,0.00099,0.0,0.14972]
[1779675379285,52.82,77234.76,2.4,0.00097,0.0,0.14802]
[1779675384321,52.82,77224.26,2.4,0.00096,0.0,0.14599]
[1779675388349,52.82,77210.42,2.4,0.00094,0.0,0.14335]
[1779675393384,52.82,77208.66,2.4,0.00094,0.0,0.14258]
[1779675398420,52.82,77203.23,2.4,0.00093,0.0,0.14156]
[1779675403455,52.82,77203.68,2.4,0.00093,0.0,0.14165]
[1779675408490,52.82,77210.73,2.4,0.00094,0.0,0.14297]
[1779675413525,52.82,77207.66,2.4,0.00094,0.0,0.1424]
[1779675416546,52.82,77193.42,2.4,0.00092,0.0,0.13974]
[1779675421581,52.82,77190.05,2.4,0.00091,0.0,0.13911]
[1779675426616,52.82,77187.49,2.4,0.00091,0.0,0.13864]
[1779675431651,52.82,77185.19,2.4,0.00091,0.0,0.13822]
[1779675436686,52.82,77194.7,2.4,0.00092,0.0,0.13997]
[1779675441721,52.82,77193.68,2.4,0.00092,0.0,0.13978]
[1779675446756,52.82,77193.72,2.4,0.00092,0.0,0.13979]
[1779675452798,52.82,77194.52,2.4,0.00092,0.0,0.13952]
[1779675457832,52.82,77195.58,2.4,0.00092,0.0,0.13971]
[1779675462869,52.82,77190.28,2.4,0.00091,0.0,0.13873]
[1779675467904,52.82,77190.05,2.4,0.00091,0.0,0.13869]
[1779675471932,52.82,77203.47,2.4,0.00093,0.0,0.14118]
[1779675476967,52.82,77206.64,2.4,0.00093,0.0,0.14177]
[1779675482002,52.82,77217.47,2.4,0.00095,0.0,0.14382]
[1779675487054,52.82,77219.75,2.4,0.00095,0.0,0.14425]
[1779675492089,52.82,77209.77,2.4,0.00094,0.0,0.14236]
[1779675497124,52.82,77210.91,2.4,0.00094,0.0,0.14258]
[1779675502158,52.82,77208.7,2.4,0.00093,0.0,0.14216]
[1779675507194,52.82,77212.8,2.4,0.00094,0.0,0.14293]
[1779675512228,52.82,77214.69,2.4,0.00094,0.0,0.14286]
[1779675517264,52.82,77213.81,2.4,0.00094,0.0,0.14269]
[1779675522299,52.82,77211.07,2.4,0.00093,0.0,0.14218]
[1779675527334,52.82,77214.9,2.4,0.00094,0.0,0.1429]
[1779675532369,52.82,77214.5,2.4,0.00094,0.0,0.14282]
[1779675537405,52.82,77214.58,2.4,0.00094,0.0,0.14284]
[1779675542440,52.82,77214.65,2.4,0.00094,0.0,0.14285]
[1779675546468,52.82,77200.07,2.4,0.00092,0.0,0.14012]
[1779675551503,52.82,77195.58,2.4,0.00091,0.0,0.13929]
[1779675556538,52.82,77194.73,2.4,0.00091,0.0,0.13913]
[1779675561573,52.82,77195.63,2.4,0.00091,0.0,0.1393]
[1779675566608,52.82,77193.77,2.4,0.00091,0.0,0.13896]
[1779675571643,52.82,77193.49,2.4,0.00091,0.0,0.13848]
[1779675576678,52.82,77190.96,2.4,0.00091,0.0,0.13802]
[1779675580960,52.82,77191.67,2.4,0.00091,0.0,0.13815]
[1779675581973,52.82,77192.1,2.4,0.00091,0.0,0.13823]
[1779675587755,52.82,77200.34,2.4,0.00092,0.0,0.13975]
[1779675592789,52.82,77200.71,2.4,0.00092,0.0,0.13982]
[1779675597826,52.82,77191.65,2.4,0.00091,0.0,0.13815]
[1779675602859,52.82,77191.09,2.4,0.00091,0.0,0.13804]
[1779675607895,52.82,77184.81,2.4,0.0009,0.0,0.1369]
[1779675614944,52.82,77183.61,2.4,0.0009,0.0,0.13668]
[1779675619979,52.82,77183.63,2.4,0.0009,0.0,0.13668]
[1779675625017,52.82,77187.86,2.4,0.0009,0.0,0.13745]
[1779675630052,52.82,77181.54,2.4,0.00089,0.0,0.1363]
[1779675635087,52.82,77183.01,2.4,0.00089,0.0,0.13615]
[1779675640122,52.82,77181.69,2.4,0.00089,0.0,0.13591]
[1779675645156,52.82,77181.64,2.4,0.00089,0.0,0.1359]
[1779675650192,52.82,77181.34,2.4,0.00089,0.0,0.13585]
[1779675655227,52.82,77180.62,2.4,0.00089,0.0,0.13572]
[1779675660262,52.82,77180.14,2.4,0.00089,0.0,0.13563]
[1779675665297,52.82,77179.82,2.4,0.00089,0.0,0.13558]
[1779675670332,52.82,77179.07,2.4,0.00089,0.0,0.13544]
[1779675676374,52.82,77182.26,2.4,0.00089,0.0,0.13602]
[1779675681409,52.82,77182.4,2.4,0.00089,0.0,0.13604]
[1779675689465,52.82,77182.7,2.4,0.00089,0.0,0.1361]
[1779675698528,52.82,77182.08,2.4,0.00089,0.0,0.13557]
[1779675703563,52.82,77182.07,2.4,0.00089,0.0,0.13557]
[1779675709605,52.82,77179.94,2.4,0.00089,0.0,0.13518]
[1779675714641,52.82,77178.0,2.4,0.00088,0.0,0.13484]
[1779675719676,52.82,77177.9,2.4,0.00088,0.0,0.13482]
[1779675725718,52.82,77179.19,2.4,0.00088,0.0,0.13505]
[1779675730753,52.82,77181.4,2.4,0.00089,0.0,0.13545]
[1779675735788,52.82,77179.16,2.4,0.00088,0.0,0.13504]
[1779675740823,52.82,77179.68,2.4,0.00089,0.0,0.13514]
[1779675746864,52.82,77176.87,2.4,0.00088,0.0,0.13463]
[1779675752907,52.82,77173.54,2.4,0.00087,0.0,0.13363]
[1779675756935,52.82,77160.43,2.4,0.00086,0.0,0.13131]
[1779675761970,52.82,77158.52,2.4,0.00086,0.0,0.13097]
[1779675768014,52.82,77159.58,2.4,0.00086,0.0,0.13116]
[1779675773047,52.82,77153.27,2.4,0.00085,0.0,0.13006]
[1779675778084,52.82,77153.02,2.4,0.00085,0.0,0.13001]
[1779675783119,52.82,77155.47,2.4,0.00085,0.0,0.13044]
[1779675788154,52.82,77161.83,2.4,0.00086,0.0,0.13155]
[1779675793189,52.82,77166.43,2.4,0.00087,0.0,0.13237]
[1779675798225,52.82,77168.18,2.4,0.00087,0.0,0.13267]
[1779675803260,52.82,77168.6,2.4,0.00087,0.0,0.13275]
[1779675808295,52.82,77158.95,2.4,0.00086,0.0,0.13105]
[1779675814337,52.82,77156.48,2.4,0.00085,0.0,0.13022]
[1779675819372,52.82,77155.83,2.4,0.00085,0.0,0.1301]
[1779675824407,52.82,77155.32,2.4,0.00085,0.0,0.13001]
[1779675829443,52.82,77151.55,2.4,0.00085,0.0,0.12936]
[1779675834477,52.82,77150.22,2.4,0.00084,0.0,0.12913]
[1779675839512,52.82,77151.63,2.4,0.00085,0.0,0.12937]
[1779675844547,52.82,77151.86,2.4,0.00085,0.0,0.12941]
[1779675849582,52.82,77151.52,2.4,0.00084,0.0,0.12935]
[1779675854617,52.82,77151.4,2.4,0.00084,0.0,0.12933]
[1779675860660,52.82,77150.6,2.4,0.00084,0.0,0.1292]
[1779675862674,52.82,77136.74,2.4,0.00083,0.0,0.12682]
[1779675867709,52.82,77129.7,2.4,0.00082,0.0,0.12563]
[1779675873751,52.82,77130.29,2.4,0.00082,0.0,0.12534]
[1779675878786,52.82,77133.4,2.4,0.00082,0.0,0.12586]
[1779675883821,52.82,77133.9,2.4,0.00082,0.0,0.12595]
[1779675888856,52.82,77134.01,2.4,0.00082,0.0,0.12596]
[1779675893891,52.82,77133.0,2.4,0.00082,0.0,0.12579]
[1779675898926,52.82,77133.21,2.4,0.00082,0.0,0.12583]
[1779675903984,52.82,77137.96,2.4,0.00083,0.0,0.12663]
[1779675909023,52.82,77125.64,2.4,0.00081,0.0,0.12456]
[1779675914058,52.82,77122.31,2.4,0.00081,0.0,0.124]
[1779675919093,52.82,77116.48,2.4,0.0008,0.0,0.12303]
[1779675924129,52.82,77103.25,2.4,0.00079,0.0,0.12086]
[1779675927661,52.82,77099.07,2.4,0.00078,0.0,0.12018]
[1779675927178,52.82,77076.55,2.4,0.00076,0.0,0.11657]
[1779675928184,52.82,77046.41,2.4,0.00072,0.0,0.1119]
[1779675929349,52.82,77046.41,2.4,0.00072,0.0,0.1119]
[1779675931894,52.82,77033.3,2.4,0.00071,0.0,0.10957]
[1779675933365,52.82,77022.49,2.4,0.0007,0.0,0.10797]
[1779675939260,52.82,77019.77,2.4,0.00069,0.0,0.10757]
[1779675942467,52.82,77026.78,2.4,0.0007,0.0,0.1086]
[1779675942654,52.82,77011.99,2.4,0.00069,0.0,0.10643]
[1779675943697,52.82,77011.99,2.4,0.00069,0.0,0.10643]
[1779675943288,52.82,76987.66,2.4,0.00066,0.0,0.10294]
[1779675944697,52.82,76987.66,2.4,0.00066,0.0,0.10294]
[1779675944301,52.82,76967.95,2.4,0.00064,0.0,0.10019]
[1779675947275,52.82,76972.18,2.4,0.00065,0.0,0.10078]
[1779675952355,52.82,76978.37,2.4,0.00065,0.0,0.10164]
[1779675957391,52.82,76978.71,2.4,0.00065,0.0,0.10169]
[1779675962426,52.82,76989.32,2.4,0.00066,0.0,0.10318]
[1779675967460,52.82,76987.99,2.4,0.00066,0.0,0.10299]
[1779675970482,52.82,77004.26,2.4,0.00068,0.0,0.10531]
[1779675975517,52.82,77005.64,2.4,0.00068,0.0,0.10551]
[1779675980552,52.82,77010.47,2.4,0.00068,0.0,0.10621]
[1779675985587,52.82,77001.81,2.4,0.00068,0.0,0.10496]
[1779675990622,52.82,77002.43,2.4,0.00068,0.0,0.10505]
[1779675995657,52.82,77002.11,2.4,0.00067,0.0,0.10467]
[1779676000692,52.82,77011.19,2.4,0.00068,0.0,0.10598]
[1779676005727,52.82,77004.1,2.4,0.00068,0.0,0.10495]
[1779676010763,52.82,77003.41,2.4,0.00067,0.0,0.10485]
[1779676015135,52.82,76999.04,2.4,0.00067,0.0,0.10423]
[1779676017591,52.82,76979.77,2.4,0.00065,0.0,0.10151]
[1779676018284,52.82,76980.89,2.4,0.00065,0.0,0.10166]
[1779676019843,52.82,76979.08,2.4,0.00065,0.0,0.10141]
[1779676021796,52.82,76978.16,2.4,0.00065,0.0,0.10128]
[1779676022864,52.82,76986.94,2.4,0.00066,0.0,0.10251]
[1779676028895,52.82,76999.36,2.4,0.00067,0.0,0.10427]
[1779676032923,52.82,76984.2,2.4,0.00066,0.0,0.10213]
[1779676037958,52.82,76969.42,2.4,0.00064,0.0,0.10007]
[1779676042993,52.82,76977.8,2.4,0.00065,0.0,0.10123]
[1779676048027,52.82,76984.48,2.4,0.00066,0.0,0.10217]
[1779676053062,52.82,76989.98,2.4,0.00066,0.0,0.10261]
[1779676058098,52.82,76992.4,2.4,0.00066,0.0,0.10295]
[1779676061120,52.82,77005.65,2.4,0.00067,0.0,0.10484]
[1779676066154,52.82,77005.56,2.4,0.00067,0.0,0.10483]
[1779676071189,52.82,77008.87,2.4,0.00068,0.0,0.1053]
[1779676076224,52.82,77006.99,2.4,0.00068,0.0,0.10503]
[1779676081258,52.82,77003.78,2.4,0.00067,0.0,0.10457]
[1779676086294,52.82,77009.57,2.4,0.00068,0.0,0.1054]
[1779676091329,52.82,77010.24,2.4,0.00068,0.0,0.1055]
[1779676096367,52.82,77016.63,2.4,0.00069,0.0,0.10643]
[1779676101405,52.82,77021.11,2.4,0.00069,0.0,0.10708]
[1779676106441,52.82,77010.41,2.4,0.00068,0.0,0.10552]
[1779676108454,52.82,76995.71,2.4,0.00067,0.0,0.10342]
[1779676113490,52.82,76996.14,2.4,0.00066,0.0,0.10315]
[1779676118525,52.82,76999.16,2.4,0.00067,0.0,0.10358]
[1779676123560,52.82,77005.25,2.4,0.00067,0.0,0.10445]
[1779676128595,52.82,77000.68,2.4,0.00067,0.0,0.10379]
[1779676135644,52.82,77001.72,2.4,0.00067,0.0,0.10394]
[1779676140679,52.82,77001.45,2.4,0.00067,0.0,0.1039]
[1779676142693,52.82,77015.85,2.4,0.00068,0.0,0.10597]
[1779676147729,52.82,77015.65,2.4,0.00068,0.0,0.10594]
[1779676152764,52.82,77015.33,2.4,0.00068,0.0,0.1059]
[1779676157798,52.82,77019.54,2.4,0.00069,0.0,0.10651]
[1779676162834,52.82,77028.12,2.4,0.0007,0.0,0.10777]
[1779676167869,52.82,77028.66,2.4,0.0007,0.0,0.10785]
[1779676172903,52.82,77032.93,2.4,0.0007,0.0,0.10813]
[1779676177939,52.82,77032.33,2.4,0.0007,0.0,0.10804]
[1779676182975,52.82,77034.2,2.4,0.0007,0.0,0.10832]
[1779676188015,52.82,77033.07,2.4,0.0007,0.0,0.10815]
[1779676191961,52.82,77034.06,2.4,0.0007,0.0,0.1083]
[1779676192605,52.82,77035.78,2.4,0.0007,0.0,0.10855]
[1779676195064,52.82,77050.4,2.4,0.00072,0.0,0.11074]
[1779676200099,52.82,77060.75,2.4,0.00073,0.0,0.11231]
[1779676205135,52.82,77056.3,2.4,0.00072,0.0,0.11163]
[1779676208156,52.82,77040.98,2.4,0.00071,0.0,0.10933]
[1779676214198,52.82,77037.28,2.4,0.0007,0.0,0.10878]
[1779676219233,52.82,77026.3,2.4,0.00069,0.0,0.10716]
[1779676224268,52.82,77041.32,2.4,0.00071,0.0,0.10938]
[1779676229303,52.82,77042.48,2.4,0.00071,0.0,0.10955]
[1779676234338,52.82,77042.07,2.4,0.00071,0.0,0.10914]
[1779676239373,52.82,77042.59,2.4,0.00071,0.0,0.10922]
[1779676244408,52.82,77042.45,2.4,0.00071,0.0,0.1092]
[1779676249443,52.82,77042.08,2.4,0.00071,0.0,0.10914]
[1779676254478,52.82,77036.65,2.4,0.0007,0.0,0.10834]
[1779676259513,52.82,77036.3,2.4,0.0007,0.0,0.10828]
[1779676262534,52.82,77053.73,2.4,0.00072,0.0,0.11089]
[1779676267572,52.82,77064.49,2.4,0.00073,0.0,0.11253]
[1779676272608,52.82,77064.82,2.4,0.00073,0.0,0.11258]
[1779676277651,52.82,77075.69,2.4,0.00074,0.0,0.11425]
[1779676282686,52.82,77078.3,2.4,0.00074,0.0,0.11466]
[1779676287722,52.82,77078.26,2.4,0.00074,0.0,0.11465]
[1779676292757,52.82,77070.34,2.4,0.00073,0.0,0.11307]
[1779676297792,52.82,77063.71,2.4,0.00073,0.0,0.11205]
[1779676302827,52.82,77061.59,2.4,0.00072,0.0,0.11173]
[1779676307862,52.82,77071.62,2.4,0.00073,0.0,0.11326]
[1779676312896,52.82,77062.98,2.4,0.00072,0.0,0.11194]
[1779676317932,52.82,77061.37,2.4,0.00072,0.0,0.1117]
[1779676322967,52.82,77064.05,2.4,0.00073,0.0,0.1121]
[1779676330016,52.82,77059.92,2.4,0.00072,0.0,0.11147]
[1779676335052,52.82,77056.22,2.4,0.00072,0.0,0.11091]
[1779676340087,52.82,77061.39,2.4,0.00072,0.0,0.1117]
[1779676345124,52.82,77062.88,2.4,0.00072,0.0,0.11193]
[1779676350160,52.82,77062.41,2.4,0.00072,0.0,0.11185]
[1779676355195,52.82,77060.17,2.4,0.00072,0.0,0.11116]
[1779676360234,52.82,77066.24,2.4,0.00073,0.0,0.11208]
[1779676365269,52.82,77078.27,2.4,0.00074,0.0,0.11393]
[1779676370304,52.82,77076.17,2.4,0.00074,0.0,0.11361]
[1779676375339,52.82,77075.54,2.4,0.00074,0.0,0.11351]
[1779676380374,52.82,77077.9,2.4,0.00074,0.0,0.11387]
[1779676382388,52.82,77091.6,2.4,0.00075,0.0,0.11601]
[1779676387423,52.82,77093.76,2.4,0.00076,0.0,0.11635]
[1779676392458,52.82,77094.01,2.4,0.00076,0.0,0.11639]
[1779676397493,52.82,77092.5,2.4,0.00075,0.0,0.11616]
[1779676402528,52.82,77093.91,2.4,0.00076,0.0,0.11638]
[1779676407563,52.82,77085.71,2.4,0.00075,0.0,0.11509]
[1779676412598,52.82,77085.31,2.4,0.00074,0.0,0.11466]
[1779676418640,52.82,77086.56,2.4,0.00075,0.0,0.11486]
[1779676423674,52.82,77086.95,2.4,0.00075,0.0,0.11492]
[1779676428710,52.82,77093.99,2.4,0.00075,0.0,0.11602]
[1779676433744,52.82,77093.47,2.4,0.00075,0.0,0.11594]
[1779676438781,52.82,77091.24,2.4,0.00075,0.0,0.11559]
[1779676440795,52.82,77076.92,2.4,0.00074,0.0,0.11336]
[1779676445830,52.82,77063.06,2.4,0.00072,0.0,0.11124]
[1779676450865,52.82,77054.27,2.4,0.00071,0.0,0.10992]
[1779676455902,52.82,77045.5,2.4,0.0007,0.0,0.10861]
[1779676460937,52.82,77033.2,2.4,0.00069,0.0,0.1068]
[1779676465972,52.82,77031.34,2.4,0.00069,0.0,0.10652]
[1779676471007,52.82,77012.66,2.4,0.00067,0.0,0.10349]
[1779676476046,52.82,77005.32,2.4,0.00066,0.0,0.10246]
[1779676481082,52.82,77005.22,2.4,0.00066,0.0,0.10244]
[1779676485110,52.82,76991.72,2.4,0.00065,0.0,0.10055]
[1779676490145,52.82,76991.1,2.4,0.00065,0.0,0.10047]
[1779676495180,52.82,76989.15,2.4,0.00064,0.0,0.1002]
[1779676500216,52.82,76993.87,2.4,0.00065,0.0,0.10085]
[1779676505251,52.82,77008.34,2.4,0.00066,0.0,0.10288]
[1779676511293,52.82,77008.96,2.4,0.00066,0.0,0.10297]
[1779676516328,52.82,77004.79,2.4,0.00066,0.0,0.10238]
[1779676521363,52.82,77004.48,2.4,0.00066,0.0,0.10234]
[1779676526398,52.82,77000.78,2.4,0.00066,0.0,0.10182]
[1779676531434,52.82,77006.63,2.4,0.00066,0.0,0.10231]
[1779676536469,52.82,76998.85,2.4,0.00065,0.0,0.10122]
[1779676539490,52.82,76986.37,2.4,0.00064,0.0,0.09949]
[1779676544525,52.82,76974.73,2.4,0.00063,0.0,0.0979]
[1779676549560,52.82,76975.47,2.4,0.00063,0.0,0.09801]
[1779676554595,52.82,76987.34,2.4,0.00064,0.0,0.09963]
[1779676559630,52.82,76991.99,2.4,0.00064,0.0,0.10027]
[1779676562660,52.82,77005.69,2.4,0.00066,0.0,0.10218]
[1779676567695,52.82,77009.98,2.4,0.00066,0.0,0.10278]
[1779676572730,52.82,77009.42,2.4,0.00066,0.0,0.1027]
[1779676577765,52.82,77010.28,2.4,0.00066,0.0,0.10282]
[1779676582800,52.82,77027.79,2.4,0.00068,0.0,0.10533]
[1779676587835,52.82,77040.4,2.4,0.00069,0.0,0.10716]
[1779676592870,52.82,77049.9,2.4,0.0007,0.0,0.10822]
[1779676597907,52.82,77049.42,2.4,0.0007,0.0,0.10815]
[1779676602942,52.82,77049.86,2.4,0.0007,0.0,0.10821]
[1779676607977,52.82,77055.26,2.4,0.00071,0.0,0.10901]
[1779676613012,52.82,77055.67,2.4,0.00071,0.0,0.10908]
[1779676618049,52.82,77054.4,2.4,0.0007,0.0,0.10889]
[1779676623084,52.82,77061.59,2.4,0.00071,0.0,0.10996]
[1779676628119,52.82,77064.43,2.4,0.00072,0.0,0.11039]
[1779676633154,52.82,77064.58,2.4,0.00072,0.0,0.11041]
[1779676638191,52.82,77059.59,2.4,0.00071,0.0,0.10966]
[1779676643225,52.82,77051.37,2.4,0.0007,0.0,0.10844]
[1779676648261,52.82,77052.02,2.4,0.0007,0.0,0.10853]
[1779676653297,52.82,77060.94,2.4,0.00071,0.0,0.10951]
[1779676658332,52.82,77058.72,2.4,0.00071,0.0,0.10918]
[1779676663367,52.82,77059.44,2.4,0.00071,0.0,0.10929]
[1779676668402,52.82,77056.93,2.4,0.0007,0.0,0.10891]
[1779676673441,52.82,77059.65,2.4,0.00071,0.0,0.10932]
[1779676678476,52.82,77061.49,2.4,0.00071,0.0,0.1096]
[1779676683512,52.82,77059.68,2.4,0.00071,0.0,0.10932]
[1779676688547,52.82,77058.19,2.4,0.00071,0.0,0.1091]
[1779676693582,52.82,77058.69,2.4,0.00071,0.0,0.10918]
[1779676698625,52.82,77050.19,2.4,0.0007,0.0,0.10791]
[1779676703660,52.82,77050.81,2.4,0.0007,0.0,0.10801]
[1779676708695,52.82,77049.29,2.4,0.0007,0.0,0.10778]
[1779676713730,52.82,77044.42,2.4,0.00069,0.0,0.10672]
[1779676718765,52.82,77056.69,2.4,0.0007,0.0,0.10853]
[1779676723800,52.82,77055.77,2.4,0.0007,0.0,0.10839]
[1779676728835,52.82,77065.75,2.4,0.00071,0.0,0.10988]
[1779676733870,52.82,77069.71,2.4,0.00072,0.0,0.11048]
[1779676738905,52.82,77070.36,2.4,0.00072,0.0,0.11058]
[1779676743940,52.82,77070.4,2.4,0.00072,0.0,0.11058]
[1779676748975,52.82,77072.56,2.4,0.00072,0.0,0.11091]
[1779676754010,52.82,77078.34,2.4,0.00073,0.0,0.11179]
[1779676759045,52.82,77079.37,2.4,0.00073,0.0,0.11195]
[1779676764080,52.82,77081.64,2.4,0.00073,0.0,0.11229]
[1779676769115,52.82,77079.86,2.4,0.00073,0.0,0.11202]
[1779676774150,52.82,77079.71,2.4,0.00072,0.0,0.11164]
[1779676779185,52.82,77079.55,2.4,0.00072,0.0,0.11162]
[1779676784220,52.82,77079.54,2.4,0.00072,0.0,0.11162]
[1779676789255,52.82,77079.88,2.4,0.00072,0.0,0.11167]
[1779676794289,52.82,77079.5,2.4,0.00072,0.0,0.11161]
[1779676799325,52.82,77076.53,2.4,0.00072,0.0,0.11116]
[1779676802955,52.82,77069.93,2.4,0.00071,0.0,0.11016]
[1779676803119,52.82,77069.93,2.4,0.00071,0.0,0.11016]
[1779676809395,52.82,77069.74,2.4,0.00071,0.0,0.11013]
[1779676814430,52.82,77064.95,2.4,0.00071,0.0,0.10941]
[1779676816444,52.82,77051.33,2.4,0.00069,0.0,0.10739]
[1779676821479,52.82,77043.44,2.4,0.00069,0.0,0.10624]
[1779676826514,52.82,77052.95,2.4,0.0007,0.0,0.10763]
[1779676831549,52.82,77051.3,2.4,0.00069,0.0,0.10704]
[1779676838597,52.82,77046.19,2.4,0.00069,0.0,0.10629]
[1779676843633,52.82,77040.15,2.4,0.00068,0.0,0.10542]
[1779676848668,52.82,77043.57,2.4,0.00068,0.0,0.10591]
[1779676853703,52.82,77040.08,2.4,0.00068,0.0,0.10541]
[1779676858738,52.82,77038.73,2.4,0.00068,0.0,0.10521]
[1779676863774,52.82,77035.72,2.4,0.00068,0.0,0.10478]
[1779676868809,52.82,77037.18,2.4,0.00068,0.0,0.10499]
[1779676873843,52.82,77035.43,2.4,0.00068,0.0,0.10474]
[1779676878879,52.82,77034.44,2.4,0.00068,0.0,0.10459]
[1779676884921,52.82,77034.06,2.4,0.00068,0.0,0.10454]
[1779676889956,52.82,77028.85,2.4,0.00067,0.0,0.10379]
[1779676897007,52.82,77024.65,2.4,0.00066,0.0,0.10286]
[1779676902041,52.82,77028.31,2.4,0.00067,0.0,0.10338]
[1779676910097,52.82,77028.72,2.4,0.00067,0.0,0.10344]
[1779676915132,52.82,77027.16,2.4,0.00067,0.0,0.10322]
[1779676919160,52.82,77011.65,2.4,0.00065,0.0,0.10103]
[1779676924195,52.82,77005.57,2.4,0.00065,0.0,0.10019]
[1779676929230,52.82,77017.84,2.4,0.00066,0.0,0.1019]
[1779676934266,52.82,77017.3,2.4,0.00066,0.0,0.10182]
[1779676939305,52.82,77017.64,2.4,0.00066,0.0,0.10187]
[1779676944340,52.82,77025.09,2.4,0.00066,0.0,0.10292]
[1779676949376,52.82,77030.4,2.4,0.00067,0.0,0.10368]
[1779676954412,52.82,77030.2,2.4,0.00067,0.0,0.10331]
[1779676959447,52.82,77032.23,2.4,0.00067,0.0,0.1036]
[1779676964481,52.82,77033.17,2.4,0.00067,0.0,0.10374]
[1779676968510,52.82,77050.77,2.4,0.00069,0.0,0.10628]
[1779676973545,52.82,77060.15,2.4,0.0007,0.0,0.10765]
[1779676978580,52.82,77059.76,2.4,0.0007,0.0,0.1076]
[1779676983615,52.82,77046.29,2.4,0.00068,0.0,0.10563]
[1779676989656,52.82,77045.97,2.4,0.00068,0.0,0.10558]
[1779676994692,52.82,77047.72,2.4,0.00068,0.0,0.10583]
[1779676999727,52.82,77055.29,2.4,0.00069,0.0,0.10694]
[1779677004762,52.82,77060.63,2.4,0.0007,0.0,0.10772]
[1779677009797,52.82,77060.23,2.4,0.0007,0.0,0.10767]
[1779677014832,52.82,77059.46,2.4,0.00069,0.0,0.10721]
[1779677019867,52.82,77060.72,2.4,0.0007,0.0,0.10739]
[1779677025909,52.82,77059.68,2.4,0.00069,0.0,0.10724]
[1779677030962,52.82,77060.8,2.4,0.0007,0.0,0.1074]
[1779677036001,52.82,77060.52,2.4,0.0007,0.0,0.10736]
[1779677041036,52.82,77061.3,2.4,0.0007,0.0,0.10748]
[1779677046071,52.82,77061.22,2.4,0.0007,0.0,0.10746]
[1779677051106,52.82,77060.1,2.4,0.00069,0.0,0.1073]
[1779677056141,52.82,77059.21,2.4,0.00069,0.0,0.10717]
[1779677061176,52.82,77057.74,2.4,0.00069,0.0,0.10695]
[1779677066211,52.82,77058.23,2.4,0.00069,0.0,0.10702]
[1779677071245,52.82,77059.31,2.4,0.00069,0.0,0.10684]
[1779677076281,52.82,77066.34,2.4,0.0007,0.0,0.10787]
[1779677081316,52.82,77066.37,2.4,0.0007,0.0,0.10788]
[1779677086352,52.82,77067.67,2.4,0.0007,0.0,0.10807]
[1779677091387,52.82,77074.41,2.4,0.00071,0.0,0.10907]
[1779677096422,52.82,77076.36,2.4,0.00071,0.0,0.10937]
[1779677101457,52.82,77078.07,2.4,0.00071,0.0,0.10962]
[1779677106492,52.82,77080.29,2.4,0.00071,0.0,0.10996]
[1779677111528,52.82,77075.4,2.4,0.00071,0.0,0.10922]
[1779677117570,52.82,77072.45,2.4,0.00071,0.0,0.10878]
[1779677122606,52.82,77063.42,2.4,0.0007,0.0,0.10744]
[1779677127641,52.82,77064.76,2.4,0.0007,0.0,0.10764]
[1779677132675,52.82,77068.85,2.4,0.0007,0.0,0.1079]
[1779677136321,52.82,77069.13,2.4,0.0007,0.0,0.10794]
[1779677141739,52.82,77074.61,2.4,0.00071,0.0,0.10875]
[1779677146477,52.82,77076.44,2.4,0.00071,0.0,0.10903]
[1779677151809,52.82,77077.61,2.4,0.00071,0.0,0.1092]
[1779677156846,52.82,77069.3,2.4,0.0007,0.0,0.10796]
[1779677161882,52.82,77062.78,2.4,0.00069,0.0,0.107]
[1779677166916,52.82,77046.19,2.4,0.00068,0.0,0.10459]
[1779677171951,52.82,77044.28,2.4,0.00067,0.0,0.10432]
[1779677176986,52.82,77043.47,2.4,0.00067,0.0,0.1042]
[1779677182023,52.82,77043.13,2.4,0.00067,0.0,0.10415]
[1779677187058,52.82,77042.26,2.4,0.00067,0.0,0.10403]
[1779677192093,52.82,77039.68,2.4,0.00067,0.0,0.10332]
[1779677197128,52.82,77048.5,2.4,0.00068,0.0,0.10458]
[1779677202163,52.82,77044.28,2.4,0.00067,0.0,0.10398]
[1779677207198,52.82,77041.81,2.4,0.00067,0.0,0.10363]
[1779677212233,52.82,77039.62,2.4,0.00067,0.0,0.10331]
[1779677217268,52.82,77040.08,2.4,0.00067,0.0,0.10338]
[1779677222305,52.82,77039.77,2.4,0.00067,0.0,0.10333]
[1779677227340,52.82,77026.29,2.4,0.00065,0.0,0.10143]
[1779677232375,52.82,77019.77,2.4,0.00065,0.0,0.10052]
[1779677236404,52.82,77035.0,2.4,0.00066,0.0,0.10266]
[1779677241440,52.82,77037.65,2.4,0.00067,0.0,0.10303]
[1779677246475,52.82,77045.95,2.4,0.00067,0.0,0.10422]
[1779677251512,52.82,77049.22,2.4,0.00068,0.0,0.10435]
[1779677255539,52.82,77062.55,2.4,0.00069,0.0,0.10628]
[1779677260574,52.82,77064.09,2.4,0.00069,0.0,0.10651]
[1779677265815,52.82,77073.76,2.4,0.0007,0.0,0.10793]
[1779677271655,52.82,77065.8,2.4,0.00069,0.0,0.10676]
[1779677276693,52.82,77065.7,2.4,0.00069,0.0,0.10674]
[1779677281728,52.82,77075.48,2.4,0.0007,0.0,0.10818]
[1779677286763,52.82,77076.51,2.4,0.0007,0.0,0.10834]
[1779677291798,52.82,77066.0,2.4,0.00069,0.0,0.10679]
[1779677296833,52.82,77067.43,2.4,0.00069,0.0,0.10699]
[1779677301868,52.82,77077.59,2.4,0.0007,0.0,0.1085]
[1779677310930,52.82,77078.38,2.4,0.0007,0.0,0.10861]
[1779677316974,52.82,77078.24,2.4,0.0007,0.0,0.10824]
[1779677323016,52.82,77081.3,2.4,0.00071,0.0,0.1087]
[1779677328051,52.82,77081.52,2.4,0.00071,0.0,0.10873]
[1779677333085,52.82,77082.02,2.4,0.00071,0.0,0.10881]
[1779677338123,52.82,77080.07,2.4,0.0007,0.0,0.10852]
[1779677343158,52.82,77067.11,2.4,0.00069,0.0,0.1066]
[1779677349200,52.82,77064.06,2.4,0.00069,0.0,0.10616]
[1779677354236,52.82,77064.1,2.4,0.00069,0.0,0.10616]
[1779677359271,52.82,77063.96,2.4,0.00069,0.0,0.10614]
[1779677364306,52.82,77062.13,2.4,0.00069,0.0,0.10588]
[1779677369341,52.82,77079.4,2.4,0.0007,0.0,0.10842]
[1779677374376,52.82,77085.47,2.4,0.00071,0.0,0.10897]
[1779677379411,52.82,77091.44,2.4,0.00071,0.0,0.10987]
[1779677385453,52.82,77091.95,2.4,0.00071,0.0,0.10994]
[1779677389480,52.82,77072.51,2.4,0.00069,0.0,0.10705]
[1779677394516,52.82,77071.63,2.4,0.00069,0.0,0.10692]
[1779677399551,52.82,77071.13,2.4,0.00069,0.0,0.10685]
[1779677404586,52.82,77072.02,2.4,0.00069,0.0,0.10698]
[1779677411637,52.82,77072.79,2.4,0.00069,0.0,0.10709]
[1779677413959,52.82,77074.69,2.4,0.0007,0.0,0.10737]
[1779677414263,52.82,77074.69,2.4,0.0007,0.0,0.10737]
[1779677421707,52.82,77082.04,2.4,0.0007,0.0,0.10846]
[1779677426745,52.82,77071.56,2.4,0.00069,0.0,0.10691]
[1779677431785,52.82,77069.16,2.4,0.00069,0.0,0.10621]
[1779677436821,52.82,77069.36,2.4,0.00069,0.0,0.10624]
[1779677441855,52.82,77070.42,2.4,0.00069,0.0,0.1064]
[1779677448905,52.82,77074.21,2.4,0.00069,0.0,0.10695]
[1779677453941,52.82,77079.02,2.4,0.0007,0.0,0.10766]
[1779677458977,52.82,77078.18,2.4,0.0007,0.0,0.10754]
[1779677464015,52.82,77088.56,2.4,0.00071,0.0,0.10908]
[1779677469050,52.82,77092.51,2.4,0.00071,0.0,0.10967]
[1779677474085,52.82,77080.36,2.4,0.0007,0.0,0.10786]
[1779677479123,52.82,77070.91,2.4,0.00069,0.0,0.10647]
[1779677484158,52.82,77064.69,2.4,0.00068,0.0,0.10556]
[1779677489193,52.82,77069.23,2.4,0.00069,0.0,0.10622]
[1779677495234,52.82,77069.49,2.4,0.00069,0.0,0.10592]
[1779677500270,52.82,77069.67,2.4,0.00069,0.0,0.10594]
[1779677505305,52.82,77072.18,2.4,0.00069,0.0,0.10631]
[1779677510340,52.82,77071.23,2.4,0.00069,0.0,0.10617]
[1779677515375,52.82,77069.57,2.4,0.00069,0.0,0.10593]
[1779677520410,52.82,77064.79,2.4,0.00068,0.0,0.10523]
[1779677525445,52.82,77065.8,2.4,0.00068,0.0,0.10538]
[1779677530479,52.82,77077.66,2.4,0.0007,0.0,0.10711]
[1779677535515,52.82,77077.67,2.4,0.0007,0.0,0.10712]
[1779677540551,52.82,77078.58,2.4,0.0007,0.0,0.10725]
[1779677545590,52.82,77078.56,2.4,0.0007,0.0,0.10725]
[1779677550625,52.82,77077.22,2.4,0.00069,0.0,0.10705]
[1779677555660,52.82,77077.28,2.4,0.00069,0.0,0.10671]
[1779677560695,52.82,77077.27,2.4,0.00069,0.0,0.10671]
[1779677565731,52.82,77077.41,2.4,0.00069,0.0,0.10673]
[1779677570765,52.82,77073.38,2.4,0.00069,0.0,0.10614]
[1779677576807,52.82,77063.28,2.4,0.00068,0.0,0.10468]
[1779677581842,52.82,77062.21,2.4,0.00068,0.0,0.10452]
[1779677586877,52.82,77062.13,2.4,0.00068,0.0,0.10451]
[1779677591913,52.82,77063.59,2.4,0.00068,0.0,0.10472]
[1779677596947,52.82,77065.09,2.4,0.00068,0.0,0.10494]
[1779677601982,52.82,77064.83,2.4,0.00068,0.0,0.1049]
[1779677607017,52.82,77064.46,2.4,0.00068,0.0,0.10485]
[1779677612052,52.82,77064.27,2.4,0.00068,0.0,0.10448]
[1779677617086,52.82,77064.52,2.4,0.00068,0.0,0.10451]
[1779677622122,52.82,77070.93,2.4,0.00068,0.0,0.10544]
[1779677627157,52.82,77071.47,2.4,0.00068,0.0,0.10552]
[1779677632192,52.82,77070.45,2.4,0.00068,0.0,0.10537]
[1779677637227,52.82,77069.46,2.4,0.00068,0.0,0.10523]
[1779677642261,52.82,77069.7,2.4,0.00068,0.0,0.10526]
[1779677647297,52.82,77069.98,2.4,0.00068,0.0,0.1053]
[1779677653339,52.82,77069.54,2.4,0.00068,0.0,0.10524]
[1779677658375,52.82,77069.74,2.4,0.00068,0.0,0.10527]
[1779677663410,52.82,77069.62,2.4,0.00068,0.0,0.10525]
[1779677668444,52.82,77071.38,2.4,0.00068,0.0,0.10551]
[1779677673480,52.82,77069.72,2.4,0.00068,0.0,0.10492]
[1779677678515,52.82,77061.68,2.4,0.00067,0.0,0.10377]
[1779677684557,52.82,77061.51,2.4,0.00067,0.0,0.10374]
[1779677689592,52.82,77068.33,2.4,0.00068,0.0,0.10472]
[1779677694627,52.82,77079.62,2.4,0.00069,0.0,0.10636]
[1779677695634,52.82,77064.75,2.4,0.00068,0.0,0.10421]
[1779677696641,52.82,77044.4,2.4,0.00066,0.0,0.10132]
[1779677701676,52.82,77046.25,2.4,0.00066,0.0,0.10158]
[1779677706711,52.82,77047.86,2.4,0.00066,0.0,0.1018]
[1779677711746,52.82,77047.86,2.4,0.00066,0.0,0.1018]
[1779677716781,52.82,77050.52,2.4,0.00066,0.0,0.10218]
[1779677720809,52.82,77064.6,2.4,0.00068,0.0,0.10419]
[1779677725844,52.82,77066.99,2.4,0.00068,0.0,0.10453]
[1779677730879,52.82,77063.76,2.4,0.00067,0.0,0.10407]
[1779677736921,52.82,77054.13,2.4,0.00066,0.0,0.10236]
[1779677741956,52.82,77054.82,2.4,0.00066,0.0,0.10245]
[1779677747998,52.82,77055.44,2.4,0.00066,0.0,0.10254]
[1779677753033,52.82,77061.86,2.4,0.00067,0.0,0.10345]
[1779677758068,52.82,77061.5,2.4,0.00067,0.0,0.1034]
[1779677763104,52.82,77057.94,2.4,0.00067,0.0,0.1029]
[1779677770154,52.82,77058.13,2.4,0.00067,0.0,0.10292]
[1779677775189,52.82,77057.25,2.4,0.00067,0.0,0.1028]
[1779677779218,52.82,77043.4,2.4,0.00065,0.0,0.10085]
[1779677784253,52.82,77042.4,2.4,0.00065,0.0,0.10071]
[1779677789290,52.82,77040.22,2.4,0.00065,0.0,0.1004]
[1779677794325,52.82,77041.12,2.4,0.00065,0.0,0.1002]
[1779677800370,52.82,77041.13,2.4,0.00065,0.0,0.1002]
[1779677802496,52.82,77039.82,2.4,0.00065,0.0,0.10002]
[1779677802557,52.82,77016.06,2.4,0.00062,0.0,0.09677]
[1779677804758,52.82,77007.38,2.4,0.00062,0.0,0.09561]
[1779677810437,52.82,77014.8,2.4,0.00062,0.0,0.09661]
[1779677815472,52.82,77013.72,2.4,0.00062,0.0,0.09646]
[1779677820507,52.82,77013.38,2.4,0.00062,0.0,0.09641]
[1779677825542,52.82,77020.32,2.4,0.00063,0.0,0.09735]
[1779677832313,52.82,77019.38,2.4,0.00063,0.0,0.09722]
[1779677833474,52.82,77019.51,2.4,0.00063,0.0,0.09724]
[1779677838633,52.82,77027.98,2.4,0.00064,0.0,0.09839]
[1779677843670,52.82,77031.05,2.4,0.00064,0.0,0.09881]
[1779677848705,52.82,77029.31,2.4,0.00064,0.0,0.09857]
[1779677853740,52.82,77031.71,2.4,0.00064,0.0,0.09858]
[1779677859782,52.82,77031.85,2.4,0.00064,0.0,0.0986]
[1779677864818,52.82,77025.3,2.4,0.00063,0.0,0.0977]
[1779677869854,52.82,77025.58,2.4,0.00063,0.0,0.09774]
[1779677874889,52.82,77023.32,2.4,0.00063,0.0,0.09743]
[1779677880931,52.82,77020.81,2.4,0.00063,0.0,0.09709]
[1779677885966,52.82,77011.21,2.4,0.00062,0.0,0.09581]
[1779677891001,52.82,77014.77,2.4,0.00062,0.0,0.09628]
[1779677900066,52.82,77016.31,2.4,0.00062,0.0,0.09649]
[1779677907120,52.82,77016.14,2.4,0.00062,0.0,0.09647]
[1779677912154,52.82,77014.89,2.4,0.00062,0.0,0.09598]
[1779677917190,52.82,77015.09,2.4,0.00062,0.0,0.09601]
[1779677922225,52.82,77013.96,2.4,0.00062,0.0,0.09586]
[1779677927260,52.82,77012.32,2.4,0.00062,0.0,0.09564]
[1779677932295,52.82,77014.77,2.4,0.00062,0.0,0.09596]
[1779677939344,52.82,77016.24,2.4,0.00062,0.0,0.09616]
[1779677944379,52.82,77016.62,2.4,0.00062,0.0,0.09621]
[1779677949414,52.82,77025.2,2.4,0.00063,0.0,0.09737]
[1779677954449,52.82,77024.07,2.4,0.00063,0.0,0.09721]
[1779677959484,52.82,77024.14,2.4,0.00063,0.0,0.09722]
[1779677964519,52.82,77024.41,2.4,0.00063,0.0,0.09726]
[1779677969553,52.82,77022.59,2.4,0.00063,0.0,0.09701]
[1779677974622,52.82,77012.79,2.4,0.00062,0.0,0.09538]
[1779677979656,52.82,77022.7,2.4,0.00062,0.0,0.09671]
[1779677984693,52.82,77028.06,2.4,0.00063,0.0,0.09743]
[1779677989726,52.82,77024.89,2.4,0.00063,0.0,0.097]
[1779677994762,52.82,77019.42,2.4,0.00062,0.0,0.09627]
[1779678000804,52.82,77020.07,2.4,0.00062,0.0,0.09636]
[1779678005838,52.82,77019.59,2.4,0.00062,0.0,0.09629]
[1779678008222,52.82,77030.24,2.4,0.00063,0.0,0.09773]
[1779678008864,52.82,77043.42,2.4,0.00064,0.0,0.09953]
[1779678009373,52.82,77043.42,2.4,0.00064,0.0,0.09953]
[1779678011658,52.82,77044.0,2.4,0.00064,0.0,0.09961]
[1779678012885,52.82,77051.71,2.4,0.00065,0.0,0.10068]
[1779678013899,52.82,77077.26,2.4,0.00068,0.0,0.10431]
[1779678015983,52.82,77073.23,2.4,0.00067,0.0,0.10373]
[1779678017859,52.82,77069.56,2.4,0.00067,0.0,0.1032]
[1779678021831,52.82,77077.14,2.4,0.00068,0.0,0.10429]
[1779678022936,52.82,77079.59,2.4,0.00068,0.0,0.10464]
[1779678024962,52.82,77074.76,2.4,0.00067,0.0,0.10395]
[1779678025499,52.82,77074.76,2.4,0.00067,0.0,0.10395]
[1779678025911,52.82,77074.76,2.4,0.00067,0.0,0.10395]
[1779678026997,52.82,77074.84,2.4,0.00067,0.0,0.10396]
[1779678028609,52.82,77072.85,2.4,0.00067,0.0,0.10367]
[1779678030011,52.82,77068.51,2.4,0.00067,0.0,0.10305]
[1779678030829,52.82,77068.51,2.4,0.00067,0.0,0.10305]
[1779678032020,52.82,77071.52,2.4,0.00067,0.0,0.10315]
[1779678038077,52.82,77071.61,2.4,0.00067,0.0,0.10316]
[1779678043112,52.82,77069.9,2.4,0.00067,0.0,0.10291]
[1779678048147,52.82,77069.35,2.4,0.00067,0.0,0.10284]
[1779678053182,52.82,77067.69,2.4,0.00067,0.0,0.1026]
[1779678058217,52.82,77069.06,2.4,0.00067,0.0,0.1028]
[1779678062245,52.82,77051.57,2.4,0.00065,0.0,0.10033]
[1779678067280,52.82,77039.26,2.4,0.00064,0.0,0.09864]
[1779678072315,52.82,77035.34,2.4,0.00063,0.0,0.0981]
[1779678077350,52.82,77035.27,2.4,0.00063,0.0,0.09809]
[1779678082385,52.82,77037.92,2.4,0.00064,0.0,0.09845]
[1779678087420,52.82,77034.05,2.4,0.00063,0.0,0.09792]
[1779678092455,52.82,77038.22,2.4,0.00063,0.0,0.09817]
[1779678097491,52.82,77038.48,2.4,0.00064,0.0,0.0982]
[1779678103535,52.82,77038.04,2.4,0.00063,0.0,0.09814]
[1779678108570,52.82,77038.71,2.4,0.00064,0.0,0.09823]
[1779678113605,52.82,77042.75,2.4,0.00064,0.0,0.09879]
[1779678118640,52.82,77050.33,2.4,0.00065,0.0,0.09983]
[1779678123675,52.82,77051.02,2.4,0.00065,0.0,0.09993]
[1779678128710,52.82,77049.56,2.4,0.00065,0.0,0.09973]
[1779678133745,52.82,77048.22,2.4,0.00064,0.0,0.09954]
[1779678139787,52.82,77057.21,2.4,0.00065,0.0,0.10079]
[1779678144822,52.82,77052.18,2.4,0.00065,0.0,0.10009]
[1779678149857,52.82,77052.13,2.4,0.00065,0.0,0.10008]
[1779678153887,52.82,77042.22,2.4,0.00064,0.0,0.09839]
[1779678158936,52.82,77034.03,2.4,0.00063,0.0,0.09728]
[1779678163971,52.82,77033.39,2.4,0.00063,0.0,0.09719]
[1779678169005,52.82,77024.24,2.4,0.00062,0.0,0.09596]
[1779678174041,52.82,77006.75,2.4,0.0006,0.0,0.09364]
[1779678179076,52.82,77003.69,2.4,0.0006,0.0,0.09324]
[1779678184111,52.82,77017.61,2.4,0.00061,0.0,0.09507]
[1779678189146,52.82,77021.3,2.4,0.00062,0.0,0.09557]
[1779678194181,52.82,77028.16,2.4,0.00062,0.0,0.09648]
[1779678199216,52.82,77030.31,2.4,0.00063,0.0,0.09677]
[1779678204251,52.82,77029.66,2.4,0.00062,0.0,0.09669]
[1779678209286,52.82,77030.68,2.4,0.00063,0.0,0.09682]
[1779678214321,52.82,77031.65,2.4,0.00062,0.0,0.09663]
[1779678219356,52.82,77027.8,2.4,0.00062,0.0,0.09612]
[1779678224391,52.82,77025.2,2.4,0.00062,0.0,0.09577]
[1779678229426,52.82,77019.19,2.4,0.00061,0.0,0.09497]
[1779678234461,52.82,77018.96,2.4,0.00061,0.0,0.09494]
[1779678239496,52.82,77016.27,2.4,0.00061,0.0,0.09458]
[1779678244531,52.82,77012.82,2.4,0.00061,0.0,0.09413]
[1779678249566,52.82,76998.19,2.4,0.00059,0.0,0.09222]
[1779678254601,52.82,76993.11,2.4,0.00059,0.0,0.09157]
[1779678258628,52.82,77010.37,2.4,0.0006,0.0,0.09381]
[1779678263665,52.82,77016.77,2.4,0.00061,0.0,0.09465]
[1779678268700,52.82,77016.65,2.4,0.00061,0.0,0.09463]
[1779678273736,52.82,77024.02,2.4,0.00062,0.0,0.09529]
[1779678278770,52.82,77029.71,2.4,0.00062,0.0,0.09605]
[1779678283805,52.82,77030.38,2.4,0.00062,0.0,0.09614]
[1779678288840,52.82,77031.86,2.4,0.00062,0.0,0.09634]
[1779678293875,52.82,77020.97,2.4,0.00061,0.0,0.09489]
[1779678298455,52.82,77018.17,2.4,0.00061,0.0,0.09452]
[1779678298923,52.82,76999.98,2.4,0.00059,0.0,0.09214]
[1779678299626,52.82,76999.98,2.4,0.00059,0.0,0.09214]
[1779678304965,52.82,77001.78,2.4,0.0006,0.0,0.09238]
[1779678310000,52.82,77002.87,2.4,0.0006,0.0,0.09252]
[1779678315035,52.82,76998.99,2.4,0.00059,0.0,0.09202]
[1779678321078,52.82,76998.9,2.4,0.00059,0.0,0.092]
[1779678326112,52.82,76998.08,2.4,0.00059,0.0,0.0919]
[1779678330141,52.82,76983.36,2.4,0.00058,0.0,0.09002]
[1779678335177,52.82,76983.87,2.4,0.00058,0.0,0.08978]
[1779678340212,52.82,76993.26,2.4,0.00059,0.0,0.09097]
[1779678345247,52.82,76992.33,2.4,0.00058,0.0,0.09086]
[1779678351300,52.82,77000.14,2.4,0.00059,0.0,0.09186]
[1779678356335,52.82,77000.22,2.4,0.00059,0.0,0.09187]
[1779678361370,52.82,76998.96,2.4,0.00059,0.0,0.0917]
[1779678366405,52.82,76992.05,2.4,0.00058,0.0,0.09082]
[1779678371440,52.82,76991.04,2.4,0.00058,0.0,0.09069]
[1779678376475,52.82,76990.87,2.4,0.00058,0.0,0.09067]
[1779678380503,52.82,76978.45,2.4,0.00057,0.0,0.0891]
[1779678385538,52.82,76988.38,2.4,0.00058,0.0,0.09035]
[1779678390573,52.82,76986.34,2.4,0.00058,0.0,0.0901]
[1779678395609,52.82,76981.12,2.4,0.00057,0.0,0.08914]
[1779678400644,52.82,76980.64,2.4,0.00057,0.0,0.08908]
[1779678405679,52.82,76998.44,2.4,0.00059,0.0,0.09133]
[1779678410714,52.82,77002.42,2.4,0.00059,0.0,0.09184]
[1779678415749,52.82,77001.77,2.4,0.00059,0.0,0.09176]
[1779678420784,52.82,77003.83,2.4,0.00059,0.0,0.09202]
[1779678425822,52.82,77006.2,2.4,0.0006,0.0,0.09233]
[1779678430857,52.82,77020.73,2.4,0.00061,0.0,0.09423]
[1779678435892,52.82,77020.41,2.4,0.00061,0.0,0.09418]
[1779678440927,52.82,77020.25,2.4,0.00061,0.0,0.09416]
[1779678445961,52.82,77019.99,2.4,0.00061,0.0,0.09413]
[1779678450996,52.82,77015.91,2.4,0.0006,0.0,0.09359]
[1779678456032,52.82,77029.43,2.4,0.00061,0.0,0.09506]
[1779678461067,52.82,77033.64,2.4,0.00062,0.0,0.09562]
[1779678466102,52.82,77033.98,2.4,0.00062,0.0,0.09567]
[1779678471137,52.82,77033.63,2.4,0.00062,0.0,0.09562]
[1779678475166,52.82,77046.57,2.4,0.00063,0.0,0.09736]
[1779678480204,52.82,77042.6,2.4,0.00063,0.0,0.09682]
[1779678485240,52.82,77042.03,2.4,0.00063,0.0,0.09675]
[1779678490282,52.82,77034.16,2.4,0.00062,0.0,0.09569]
[1779678495318,52.82,77033.03,2.4,0.00062,0.0,0.09554]
[1779678500353,52.82,77029.39,2.4,0.00061,0.0,0.09506]
[1779678505390,52.82,77029.76,2.4,0.00061,0.0,0.09511]
[1779678507404,52.82,77013.9,2.4,0.0006,0.0,0.09302]
[1779678508324,52.82,77013.9,2.4,0.0006,0.0,0.09302]
[1779678509847,52.82,77008.3,2.4,0.0006,0.0,0.09229]
[1779678515459,52.82,77010.63,2.4,0.0006,0.0,0.09228]
[1779678520494,52.82,77008.92,2.4,0.00059,0.0,0.09206]
[1779678525529,52.82,77008.72,2.4,0.00059,0.0,0.09204]
[1779678530565,52.82,77015.58,2.4,0.0006,0.0,0.09293]
[1779678535600,52.82,77017.12,2.4,0.0006,0.0,0.09313]
[1779678540637,52.82,77015.11,2.4,0.0006,0.0,0.09287]
[1779678545672,52.82,77020.67,2.4,0.0006,0.0,0.09359]
[1779678550708,52.82,77027.75,2.4,0.00061,0.0,0.09452]
[1779678555743,52.82,77027.88,2.4,0.00061,0.0,0.09454]
[1779678560778,52.82,77029.48,2.4,0.00061,0.0,0.09475]
[1779678566820,52.82,77029.86,2.4,0.00061,0.0,0.0948]
[1779678571855,52.82,77031.28,2.4,0.00061,0.0,0.09467]
[1779678575883,52.82,77007.99,2.4,0.00059,0.0,0.09164]
[1779678580918,52.82,77004.12,2.4,0.00059,0.0,0.09114]
[1779678585953,52.82,77004.25,2.4,0.00059,0.0,0.09116]
[1779678590988,52.82,77004.82,2.4,0.00059,0.0,0.09123]
[1779678596023,52.82,77004.52,2.4,0.00059,0.0,0.09119]
[1779678601062,52.82,77005.34,2.4,0.00059,0.0,0.0913]
[1779678607105,52.82,77006.2,2.4,0.00059,0.0,0.09141]
[1779678612140,52.82,77012.65,2.4,0.0006,0.0,0.09224]
[1779678617175,52.82,77014.06,2.4,0.0006,0.0,0.09242]
[1779678622210,52.82,77013.99,2.4,0.0006,0.0,0.09241]
[1779678627245,52.82,77015.09,2.4,0.0006,0.0,0.09255]
[1779678632280,52.82,77013.51,2.4,0.00059,0.0,0.09204]
[1779678635956,52.82,77011.17,2.4,0.00059,0.0,0.09174]
[1779678636374,52.82,77011.17,2.4,0.00059,0.0,0.09174]
[1779678644364,52.82,77010.46,2.4,0.00059,0.0,0.09165]
[1779678649399,52.82,77023.76,2.4,0.0006,0.0,0.09337]
[1779678654434,52.82,77026.89,2.4,0.00061,0.0,0.09378]
[1779678659482,52.82,77031.77,2.4,0.00061,0.0,0.09442]
[1779678664520,52.82,77039.24,2.4,0.00062,0.0,0.09541]
[1779678669555,52.82,77038.07,2.4,0.00062,0.0,0.09526]
[1779678674590,52.82,77027.78,2.4,0.00061,0.0,0.0939]
[1779678679625,52.82,77023.12,2.4,0.0006,0.0,0.09329]
[1779678684660,52.82,77021.19,2.4,0.0006,0.0,0.09303]
[1779678689695,52.82,77021.01,2.4,0.0006,0.0,0.09301]
[1779678694730,52.82,77027.2,2.4,0.0006,0.0,0.09351]
[1779678699765,52.82,77022.15,2.4,0.0006,0.0,0.09285]
[1779678704800,52.82,77023.36,2.4,0.0006,0.0,0.09301]
[1779678709835,52.82,77023.67,2.4,0.0006,0.0,0.09305]
[1779678714870,52.82,77026.86,2.4,0.0006,0.0,0.09346]
[1779678719905,52.82,77033.68,2.4,0.00061,0.0,0.09436]
[1779678724940,52.82,77033.29,2.4,0.00061,0.0,0.09431]
[1779678728970,52.82,77010.06,2.4,0.00059,0.0,0.09129]
[1779678734005,52.82,77002.51,2.4,0.00058,0.0,0.09032]
[1779678739040,52.82,77001.31,2.4,0.00058,0.0,0.09017]
[1779678744075,52.82,77002.74,2.4,0.00058,0.0,0.09035]
[1779678749110,52.82,77003.7,2.4,0.00058,0.0,0.09047]
[1779678754145,52.82,77008.71,2.4,0.00059,0.0,0.09081]
[1779678760187,52.82,77009.07,2.4,0.00059,0.0,0.09085]
[1779678765222,52.82,76999.39,2.4,0.00058,0.0,0.08963]
[1779678770257,52.82,76993.78,2.4,0.00057,0.0,0.08892]
[1779678775292,52.82,76992.78,2.4,0.00057,0.0,0.0888]
[1779678780327,52.82,76992.49,2.4,0.00057,0.0,0.08876]
[1779678785365,52.82,76989.59,2.4,0.00057,0.0,0.0884]
[1779678790406,52.82,76989.91,2.4,0.00057,0.0,0.08844]
[1779678795441,52.82,76989.84,2.4,0.00057,0.0,0.08843]
[1779678800476,52.82,76989.96,2.4,0.00057,0.0,0.08844]
[1779678805511,52.82,76995.67,2.4,0.00057,0.0,0.08916]
[1779678810546,52.82,77001.51,2.4,0.00058,0.0,0.08989]
[1779678815581,52.82,76999.06,2.4,0.00058,0.0,0.08928]
[1779678820622,52.82,76991.4,2.4,0.00057,0.0,0.08832]
[1779678826675,52.82,76990.64,2.4,0.00057,0.0,0.08823]
[1779678831704,52.82,76987.62,2.4,0.00057,0.0,0.08785]
[1779678837746,52.82,76983.95,2.4,0.00056,0.0,0.0874]
[1779678842781,52.82,76986.26,2.4,0.00056,0.0,0.08769]
[1779678847627,52.82,76988.13,2.4,0.00057,0.0,0.08792]
[1779678848723,52.82,76988.13,2.4,0.00057,0.0,0.08792]
[1779678853858,52.82,77000.39,2.4,0.00058,0.0,0.08945]
[1779678858893,52.82,76997.34,2.4,0.00057,0.0,0.08907]
[1779678863928,52.82,76994.37,2.4,0.00057,0.0,0.08869]
[1779678868963,52.82,76998.31,2.4,0.00057,0.0,0.08919]
[1779678873998,52.82,76998.36,2.4,0.00057,0.0,0.08889]
[1779678879034,52.82,76996.99,2.4,0.00057,0.0,0.08872]
[1779678884069,52.82,76999.17,2.4,0.00057,0.0,0.08899]
[1779678889104,52.82,77000.57,2.4,0.00057,0.0,0.08917]
[1779678894139,52.82,77008.51,2.4,0.00058,0.0,0.09017]
[1779678900182,52.82,77010.06,2.4,0.00058,0.0,0.09037]
[1779678903997,52.82,77010.4,2.4,0.00058,0.0,0.09041]
[1779678906346,52.82,77000.38,2.4,0.00057,0.0,0.08915]
[1779678912266,52.82,76995.88,2.4,0.00057,0.0,0.08858]
[1779678917301,52.82,76996.96,2.4,0.00057,0.0,0.08872]
[1779678922336,52.82,77001.21,2.4,0.00058,0.0,0.08925]
[1779678929387,52.82,77002.31,2.4,0.00058,0.0,0.08939]
[1779678934422,52.82,77003.97,2.4,0.00058,0.0,0.0893]
[1779678939458,52.82,77004.46,2.4,0.00058,0.0,0.08936]
[1779678944493,52.82,77003.92,2.4,0.00058,0.0,0.08929]
[1779678949528,52.82,77004.69,2.4,0.00058,0.0,0.08939]
[1779678954563,52.82,77005.68,2.4,0.00058,0.0,0.08951]
[1779678959598,52.82,77005.59,2.4,0.00058,0.0,0.0895]
[1779678964633,52.82,77010.03,2.4,0.00058,0.0,0.09006]
[1779678969668,52.82,77009.91,2.4,0.00058,0.0,0.09005]
[1779678974703,52.82,77011.38,2.4,0.00058,0.0,0.09023]
[1779678980744,52.82,77013.94,2.4,0.00058,0.0,0.09056]
[1779678985780,52.82,77014.48,2.4,0.00058,0.0,0.09063]
[1779678991822,52.82,77017.31,2.4,0.00059,0.0,0.09068]
[1779678996857,52.82,77018.72,2.4,0.00059,0.0,0.09086]
[1779679001892,52.82,77017.24,2.4,0.00059,0.0,0.09067]
[1779679006927,52.82,77016.57,2.4,0.00058,0.0,0.09059]
[1779679011962,52.82,77010.84,2.4,0.00058,0.0,0.08986]
[1779679018011,52.82,77015.21,2.4,0.00058,0.0,0.09041]
[1779679023055,52.82,77004.26,2.4,0.00057,0.0,0.08903]
[1779679028090,52.82,77001.22,2.4,0.00057,0.0,0.08865]
[1779679033125,52.82,77009.53,2.4,0.00058,0.0,0.08969]
[1779679038160,52.82,77010.14,2.4,0.00058,0.0,0.08977]
[1779679043195,52.82,77012.54,2.4,0.00058,0.0,0.09007]
[1779679048230,52.82,77013.64,2.4,0.00058,0.0,0.09021]
[1779679053265,52.82,77014.02,2.4,0.00058,0.0,0.08996]
[1779679058301,52.82,77013.68,2.4,0.00058,0.0,0.08991]
[1779679063336,52.82,77031.14,2.4,0.0006,0.0,0.09215]
[1779679068370,52.82,77036.54,2.4,0.0006,0.0,0.09285]
[1779679073406,52.82,77039.55,2.4,0.0006,0.0,0.09324]
[1779679078441,52.82,77040.5,2.4,0.0006,0.0,0.09337]
[1779679083487,52.82,77042.02,2.4,0.00061,0.0,0.09357]
[1779679089532,52.82,77041.94,2.4,0.00061,0.0,0.09356]
[1779679095574,52.82,77043.01,2.4,0.00061,0.0,0.0937]
[1779679100609,52.82,77041.31,2.4,0.0006,0.0,0.09347]
[1779679105646,52.82,77042.46,2.4,0.00061,0.0,0.09362]
[1779679110680,52.82,77042.1,2.4,0.00061,0.0,0.09358]
[1779679115717,52.82,77041.63,2.4,0.0006,0.0,0.0932]
[1779679120752,52.82,77029.42,2.4,0.00059,0.0,0.09162]
[1779679125787,52.82,77028.68,2.4,0.00059,0.0,0.09152]
[1779679130822,52.82,77019.38,2.4,0.00058,0.0,0.09033]
[1779679135857,52.82,77020.65,2.4,0.00058,0.0,0.09049]
[1779679140892,52.82,77021.46,2.4,0.00059,0.0,0.0906]
[1779679145928,52.82,77023.91,2.4,0.00059,0.0,0.09091]
[1779679150964,52.82,77024.07,2.4,0.00059,0.0,0.09093]
[1779679156005,52.82,77025.95,2.4,0.00059,0.0,0.09117]
[1779679161035,52.82,77027.28,2.4,0.00059,0.0,0.09134]
[1779679170098,52.82,77028.64,2.4,0.00059,0.0,0.09152]
[1779679175133,52.82,77014.28,2.4,0.00058,0.0,0.08938]
[1779679180169,52.82,77013.85,2.4,0.00058,0.0,0.08933]
[1779679185204,52.82,77016.72,2.4,0.00058,0.0,0.08969]
[1779679190239,52.82,77017.15,2.4,0.00058,0.0,0.08975]
[1779679195274,52.82,77014.28,2.4,0.00058,0.0,0.08938]
[1779679200309,52.82,77014.61,2.4,0.00058,0.0,0.08942]
[1779679205344,52.82,77031.07,2.4,0.00059,0.0,0.09152]
[1779679210379,52.82,77033.68,2.4,0.00059,0.0,0.09186]
[1779679215414,52.82,77039.07,2.4,0.0006,0.0,0.09256]
[1779679220449,52.82,77039.82,2.4,0.0006,0.0,0.09265]
[1779679225484,52.82,77042.37,2.4,0.0006,0.0,0.09299]
[1779679230520,52.82,77042.42,2.4,0.0006,0.0,0.09299]
[1779679235556,52.82,77037.82,2.4,0.0006,0.0,0.09208]
[1779679240591,52.82,77032.52,2.4,0.00059,0.0,0.0914]
[1779679245625,52.82,77031.94,2.4,0.00059,0.0,0.09132]
[1779679246960,52.82,77031.94,2.4,0.00059,0.0,0.09132]
[1779679247989,52.82,77031.97,2.4,0.00059,0.0,0.09133]
[1779679253682,52.82,77032.61,2.4,0.00059,0.0,0.09141]
[1779679258720,52.82,77043.8,2.4,0.0006,0.0,0.09286]
[1779679263758,52.82,77045.44,2.4,0.0006,0.0,0.09307]
[1779679268799,52.82,77052.22,2.4,0.00061,0.0,0.09396]
[1779679273835,52.82,77059.64,2.4,0.00062,0.0,0.09495]
[1779679278870,52.82,77062.16,2.4,0.00062,0.0,0.09528]
[1779679283905,52.82,77062.88,2.4,0.00062,0.0,0.09538]
[1779679288940,52.82,77062.69,2.4,0.00062,0.0,0.09535]
[1779679293974,52.82,77064.51,2.4,0.00062,0.0,0.09528]
[1779679299010,52.82,77062.43,2.4,0.00062,0.0,0.095]
[1779679304045,52.82,77062.6,2.4,0.00062,0.0,0.09502]
[1779679309080,52.82,77063.71,2.4,0.00062,0.0,0.09517]
[1779679314115,52.82,77062.72,2.4,0.00062,0.0,0.09504]
[1779679319155,52.82,77062.99,2.4,0.00062,0.0,0.09507]
[1779679324191,52.82,77060.78,2.4,0.00061,0.0,0.09478]
[1779679329225,52.82,77058.5,2.4,0.00061,0.0,0.09448]
[1779679334261,52.82,77051.91,2.4,0.00061,0.0,0.09361]
[1779679339300,52.82,77050.75,2.4,0.00061,0.0,0.09345]
[1779679343326,52.82,77036.02,2.4,0.00059,0.0,0.09154]
[1779679348362,52.82,77024.76,2.4,0.00058,0.0,0.0901]
[1779679353396,52.82,77018.79,2.4,0.00058,0.0,0.08904]
[1779679358432,52.82,77016.33,2.4,0.00057,0.0,0.08873]
[1779679363467,52.82,77017.93,2.4,0.00057,0.0,0.08893]
[1779679368502,52.82,77018.06,2.4,0.00057,0.0,0.08895]
[1779679376558,52.82,77018.03,2.4,0.00057,0.0,0.08895]
[1779679381593,52.82,77019.72,2.4,0.00058,0.0,0.08916]
[1779679388642,52.82,77024.92,2.4,0.00058,0.0,0.08982]
[1779679393679,52.82,77025.45,2.4,0.00058,0.0,0.08988]
[1779679398714,52.82,77031.38,2.4,0.00059,0.0,0.09064]
[1779679403749,52.82,77034.58,2.4,0.00059,0.0,0.09105]
[1779679408784,52.82,77028.88,2.4,0.00058,0.0,0.09032]
[1779679413819,52.82,77018.33,2.4,0.00057,0.0,0.08868]
[1779679418854,52.82,77016.71,2.4,0.00057,0.0,0.08848]
[1779679425904,52.82,77017.14,2.4,0.00057,0.0,0.08853]
[1779679430939,52.82,77023.42,2.4,0.00058,0.0,0.08932]
[1779679435975,52.82,77023.43,2.4,0.00058,0.0,0.08932]
[1779679441010,52.82,77022.88,2.4,0.00058,0.0,0.08925]
[1779679446045,52.82,77023.13,2.4,0.00058,0.0,0.08929]
[1779679451080,52.82,77020.22,2.4,0.00057,0.0,0.08892]
[1779679456115,52.82,77020.58,2.4,0.00057,0.0,0.08896]
[1779679464171,52.82,77020.09,2.4,0.00057,0.0,0.0889]
[1779679469205,52.82,77016.92,2.4,0.00057,0.0,0.08851]
[1779679474241,52.82,77015.98,2.4,0.00057,0.0,0.08809]
[1779679480284,52.82,77015.66,2.4,0.00057,0.0,0.08805]
[1779679485319,52.82,77010.5,2.4,0.00056,0.0,0.08741]
[1779679490353,52.82,77006.98,2.4,0.00056,0.0,0.08697]
[1779679495389,52.82,77008.58,2.4,0.00056,0.0,0.08717]
[1779679500424,52.82,77008.38,2.4,0.00056,0.0,0.08715]
[1779679506466,52.82,77008.41,2.4,0.00056,0.0,0.08715]
[1779679511501,52.82,77007.87,2.4,0.00056,0.0,0.08708]
[1779679517544,52.82,77008.38,2.4,0.00056,0.0,0.08715]
[1779679523586,52.82,77012.37,2.4,0.00057,0.0,0.08764]
[1779679528622,52.82,77015.64,2.4,0.00057,0.0,0.08805]
[1779679533657,52.82,77022.0,2.4,0.00057,0.0,0.08854]
[1779679538692,52.82,77025.43,2.4,0.00058,0.0,0.08897]
[1779679543727,52.82,77027.79,2.4,0.00058,0.0,0.08927]
[1779679548762,52.82,77029.95,2.4,0.00058,0.0,0.08954]
[1779679553797,52.82,77033.08,2.4,0.00058,0.0,0.08993]
[1779679558832,52.82,77032.03,2.4,0.00058,0.0,0.0898]
[1779679563868,52.82,77035.16,2.4,0.00058,0.0,0.0902]
[1779679568902,52.82,77036.27,2.4,0.00058,0.0,0.09034]
[1779679573938,52.82,77031.75,2.4,0.00058,0.0,0.08977]
[1779679578973,52.82,77026.19,2.4,0.00058,0.0,0.08906]
[1779679584011,52.82,77016.92,2.4,0.00057,0.0,0.0879]
[1779679589046,52.82,77008.89,2.4,0.00056,0.0,0.08691]
[1779679595089,52.82,77007.21,2.4,0.00056,0.0,0.08641]
[1779679600124,52.82,77007.43,2.4,0.00056,0.0,0.08644]
[1779679603145,52.82,76994.86,2.4,0.00055,0.0,0.08491]
[1779679608180,52.82,77000.42,2.4,0.00055,0.0,0.08558]
[1779679614222,52.82,77000.77,2.4,0.00055,0.0,0.08562]
[1779679619256,52.82,76998.56,2.4,0.00055,0.0,0.08536]
[1779679624292,52.82,76999.66,2.4,0.00055,0.0,0.08549]
[1779679629326,52.82,76997.75,2.4,0.00055,0.0,0.08526]
[1779679634362,52.82,76994.33,2.4,0.00055,0.0,0.08485]
[1779679639397,52.82,76992.57,2.4,0.00055,0.0,0.08463]
[1779679644432,52.82,76982.58,2.4,0.00054,0.0,0.08344]
[1779679646260,52.82,76983.73,2.4,0.00054,0.0,0.08358]
[1779679647407,52.82,76983.67,2.4,0.00054,0.0,0.08357]
[1779679652488,52.82,76992.41,2.4,0.00054,0.0,0.08432]
[1779679657523,52.82,76992.74,2.4,0.00054,0.0,0.08436]
[1779679662558,52.82,76993.09,2.4,0.00054,0.0,0.08441]
[1779679667608,52.82,76994.55,2.4,0.00055,0.0,0.08458]
[1779679672643,52.82,77003.81,2.4,0.00055,0.0,0.0857]
[1779679677678,52.82,77003.69,2.4,0.00055,0.0,0.08569]
[1779679682713,52.82,77015.55,2.4,0.00056,0.0,0.08714]
[1779679687748,52.82,77016.2,2.4,0.00056,0.0,0.08722]
[1779679692785,52.82,77013.78,2.4,0.00056,0.0,0.08692]
[1779679697820,52.82,77003.05,2.4,0.00055,0.0,0.08561]
[1779679702855,52.82,76999.15,2.4,0.00055,0.0,0.08514]
[1779679707890,52.82,76999.29,2.4,0.00055,0.0,0.08515]
[1779679712925,52.82,76999.61,2.4,0.00055,0.0,0.0849]
[1779679717978,52.82,77002.49,2.4,0.00055,0.0,0.08525]
[1779679725027,52.82,77002.31,2.4,0.00055,0.0,0.08522]
[1779679730063,52.82,77001.87,2.4,0.00055,0.0,0.08517]
[1779679735097,52.82,77002.96,2.4,0.00055,0.0,0.0853]
[1779679741138,52.82,77004.54,2.4,0.00055,0.0,0.08549]
[1779679746174,52.82,77007.65,2.4,0.00055,0.0,0.08587]
[1779679749220,52.82,76993.28,2.4,0.00054,0.0,0.08414]
[1779679749789,52.82,76993.28,2.4,0.00054,0.0,0.08414]
[1779679750201,52.82,76980.25,2.4,0.00053,0.0,0.08259]
[1779679752248,52.82,76978.48,2.4,0.00053,0.0,0.08239]
[1779679758261,52.82,76991.25,2.4,0.00054,0.0,0.0839]
[1779679764303,52.82,76993.02,2.4,0.00054,0.0,0.08411]
[1779679769338,52.82,76992.26,2.4,0.00054,0.0,0.08402]
[1779679774373,52.82,76992.42,2.4,0.00054,0.0,0.08375]
[1779679779408,52.82,76992.66,2.4,0.00054,0.0,0.08378]
[1779679784443,52.82,76995.73,2.4,0.00054,0.0,0.08414]
[1779679789478,52.82,76999.73,2.4,0.00055,0.0,0.08462]
[1779679794513,52.82,76998.85,2.4,0.00054,0.0,0.08452]
[1779679799548,52.82,76998.48,2.4,0.00054,0.0,0.08447]
[1779679804583,52.82,77003.13,2.4,0.00055,0.0,0.08503]
[1779679809623,52.82,77016.36,2.4,0.00056,0.0,0.08664]
[1779679814659,52.82,77018.56,2.4,0.00056,0.0,0.08691]
[1779679819694,52.82,77028.05,2.4,0.00057,0.0,0.08809]
[1779679824729,52.82,77027.22,2.4,0.00057,0.0,0.08799]
[1779679828757,52.82,77011.03,2.4,0.00056,0.0,0.08599]
[1779679833792,52.82,77010.83,2.4,0.00055,0.0,0.08567]
[1779679838827,52.82,77011.5,2.4,0.00055,0.0,0.08575]
[1779679843862,52.82,77010.92,2.4,0.00055,0.0,0.08568]
[1779679848897,52.82,77007.28,2.4,0.00055,0.0,0.08524]
[1779679853932,52.82,77002.08,2.4,0.00055,0.0,0.08461]
[1779679857961,52.82,77000.98,2.4,0.00054,0.0,0.08448]
[1779679858620,52.82,77000.98,2.4,0.00054,0.0,0.08448]
[1779679864022,52.82,77012.11,2.4,0.00055,0.0,0.08583]
[1779679869057,52.82,77004.22,2.4,0.00055,0.0,0.08487]
[1779679874092,52.82,77003.43,2.4,0.00055,0.0,0.08478]
[1779679879130,52.82,77008.57,2.4,0.00055,0.0,0.0854]
[1779679884165,52.82,77006.0,2.4,0.00055,0.0,0.08509]
[1779679889200,52.82,77010.01,2.4,0.00055,0.0,0.08557]
[1779679894235,52.82,77009.17,2.4,0.00055,0.0,0.08518]
[1779679902294,52.82,76994.54,2.4,0.00054,0.0,0.08342]
[1779679907329,52.82,76993.7,2.4,0.00054,0.0,0.08332]
[1779679912364,52.82,76998.39,2.4,0.00054,0.0,0.08388]
[1779679917399,52.82,76998.65,2.4,0.00054,0.0,0.08391]
[1779679922435,52.82,77000.03,2.4,0.00054,0.0,0.08408]
[1779679927472,52.82,76998.76,2.4,0.00054,0.0,0.08392]
[1779679930493,52.82,76979.56,2.4,0.00053,0.0,0.08166]
[1779679935528,52.82,76976.05,2.4,0.00052,0.0,0.08125]
[1779679943584,52.82,76975.49,2.4,0.00052,0.0,0.08119]
[1779679948619,52.82,76974.15,2.4,0.00052,0.0,0.08103]
[1779679953654,52.82,76972.48,2.4,0.00052,0.0,0.08056]
[1779679958689,52.82,76971.56,2.4,0.00052,0.0,0.08045]
[1779679964730,52.82,76971.02,2.4,0.00052,0.0,0.08039]
[1779679968760,52.82,76955.89,2.4,0.00051,0.0,0.07867]
[1779679969009,52.82,76955.89,2.4,0.00051,0.0,0.07867]
[1779679971599,52.82,76941.95,2.4,0.00049,0.0,0.07711]
[1779679976840,52.82,76943.94,2.4,0.0005,0.0,0.07733]
[1779679977412,52.82,76943.94,2.4,0.0005,0.0,0.07733]
[1779679979634,52.82,76940.68,2.4,0.00049,0.0,0.07697]
[1779679981396,52.82,76944.94,2.4,0.0005,0.0,0.07744]
[1779679982647,52.82,76947.12,2.4,0.0005,0.0,0.07769]
[1779679987897,52.82,76960.35,2.4,0.00051,0.0,0.07917]
[1779679992932,52.82,76959.25,2.4,0.00051,0.0,0.07905]
[1779679997967,52.82,76963.5,2.4,0.00051,0.0,0.07953]
[1779680003002,52.82,76969.05,2.4,0.00052,0.0,0.08017]
[1779680009044,52.82,76975.71,2.4,0.00052,0.0,0.08093]
[1779680014079,52.82,76986.61,2.4,0.00053,0.0,0.08192]
[1779680019114,52.82,76994.52,2.4,0.00053,0.0,0.08285]
[1779680024149,52.82,76994.91,2.4,0.00053,0.0,0.08289]
[1779680029184,52.82,76996.03,2.4,0.00054,0.0,0.08302]
[1779680034219,52.82,76995.15,2.4,0.00053,0.0,0.08292]
[1779680042275,52.82,77001.55,2.4,0.00054,0.0,0.08368]
[1779680047310,52.82,77000.81,2.4,0.00054,0.0,0.08359]
[1779680052345,52.82,76993.27,2.4,0.00053,0.0,0.0827]
[1779680057380,52.82,76992.27,2.4,0.00053,0.0,0.08258]
[1779680062415,52.82,76992.96,2.4,0.00053,0.0,0.08266]
[1779680068457,52.82,76994.81,2.4,0.00053,0.0,0.08288]
[1779680073494,52.82,76995.21,2.4,0.00053,0.0,0.08264]
[1779680078526,52.82,76994.88,2.4,0.00053,0.0,0.0826]
[1779680083562,52.82,76994.72,2.4,0.00053,0.0,0.08258]
[1779680089603,52.82,76996.08,2.4,0.00053,0.0,0.08274]
[1779680096653,52.82,76995.59,2.4,0.00053,0.0,0.08269]
[1779680101690,52.82,77003.97,2.4,0.00054,0.0,0.08368]
[1779680106725,52.82,77008.34,2.4,0.00054,0.0,0.0842]
[1779680110753,52.82,77026.49,2.4,0.00056,0.0,0.0864]
[1779680115788,52.82,77035.32,2.4,0.00057,0.0,0.08749]
[1779680120823,52.82,77035.18,2.4,0.00057,0.0,0.08747]
[1779680125858,52.82,77018.42,2.4,0.00055,0.0,0.08542]
[1779680131900,52.82,77012.83,2.4,0.00055,0.0,0.08445]
[1779680136935,52.82,77011.73,2.4,0.00054,0.0,0.08432]
[1779680141970,52.82,77011.11,2.4,0.00054,0.0,0.08424]
[1779680147005,52.82,77010.82,2.4,0.00054,0.0,0.08421]
[1779680152040,52.82,77003.57,2.4,0.00054,0.0,0.08334]
[1779680157077,52.82,76999.92,2.4,0.00053,0.0,0.08291]
[1779680162112,52.82,77001.4,2.4,0.00054,0.0,0.08308]
[1779680167147,52.82,77003.73,2.4,0.00054,0.0,0.08336]
[1779680172182,52.82,77001.04,2.4,0.00054,0.0,0.08304]
[1779680177217,52.82,77001.12,2.4,0.00054,0.0,0.08305]
[1779680182251,52.82,77001.1,2.4,0.00054,0.0,0.08305]
[1779680187287,52.82,76997.39,2.4,0.00053,0.0,0.08261]
[1779680192325,52.82,77001.12,2.4,0.00053,0.0,0.08276]
[1779680197360,52.82,77002.08,2.4,0.00053,0.0,0.08288]
[1779680202395,52.82,76997.27,2.4,0.00053,0.0,0.08231]
[1779680207430,52.82,76998.0,2.4,0.00053,0.0,0.0824]
[1779680212471,52.82,77003.48,2.4,0.00054,0.0,0.08304]
[1779680217500,52.82,77008.92,2.4,0.00054,0.0,0.08369]
[1779680223543,52.82,77009.83,2.4,0.00054,0.0,0.0838]
[1779680228579,52.82,77009.66,2.4,0.00054,0.0,0.08378]
[1779680233614,52.82,77011.43,2.4,0.00054,0.0,0.08399]
[1779680238650,52.82,77018.97,2.4,0.00055,0.0,0.0849]
[1779680243685,52.82,77017.51,2.4,0.00055,0.0,0.08472]
[1779680252749,52.82,77018.3,2.4,0.00055,0.0,0.08452]
[1779680264834,52.82,77022.33,2.4,0.00055,0.0,0.08501]
[1779680269868,52.82,77022.73,2.4,0.00055,0.0,0.08506]
[1779680274903,52.82,77022.85,2.4,0.00055,0.0,0.08507]
[1779680281952,52.82,77022.32,2.4,0.00055,0.0,0.08501]
[1779680287994,52.82,77022.46,2.4,0.00055,0.0,0.08502]
[1779680295043,52.82,77022.72,2.4,0.00055,0.0,0.08506]
[1779680304106,52.82,77023.64,2.4,0.00055,0.0,0.08517]
[1779680309141,52.82,77023.11,2.4,0.00055,0.0,0.0851]
[1779680311155,52.82,77013.0,2.4,0.00054,0.0,0.0836]
[1779680316190,52.82,77013.35,2.4,0.00054,0.0,0.08364]
[1779680321225,52.82,77013.74,2.4,0.00054,0.0,0.08369]
[1779680326260,52.82,77014.38,2.4,0.00054,0.0,0.08376]
[1779680331295,52.82,77014.22,2.4,0.00054,0.0,0.08374]
[1779680341365,52.82,77017.83,2.4,0.00054,0.0,0.08417]
[1779680346400,52.82,77017.09,2.4,0.00054,0.0,0.08409]
[1779680351435,52.82,77017.57,2.4,0.00054,0.0,0.08414]
[1779680356470,52.82,77026.2,2.4,0.00055,0.0,0.08518]
[1779680361505,52.82,77021.31,2.4,0.00055,0.0,0.08459]
[1779680366540,52.82,77014.62,2.4,0.00054,0.0,0.08379]
[1779680371574,52.82,77015.18,2.4,0.00054,0.0,0.08357]
[1779680376610,52.82,77015.81,2.4,0.00054,0.0,0.08364]
[1779680381644,52.82,77016.65,2.4,0.00054,0.0,0.08374]
[1779680386680,52.82,77019.69,2.4,0.00054,0.0,0.08411]
[1779680392722,52.82,77014.62,2.4,0.00054,0.0,0.0835]
[1779680397757,52.82,77014.6,2.4,0.00054,0.0,0.0835]
[1779680402793,52.82,77007.93,2.4,0.00053,0.0,0.08271]
[1779680407827,52.82,77002.33,2.4,0.00053,0.0,0.08205]
[1779680412862,52.82,77002.72,2.4,0.00053,0.0,0.08209]
[1779680417898,52.82,77002.92,2.4,0.00053,0.0,0.08212]
[1779680422936,52.82,77003.34,2.4,0.00053,0.0,0.08217]
[1779680427971,52.82,77003.39,2.4,0.00053,0.0,0.08217]
[1779680433006,52.82,77007.63,2.4,0.00053,0.0,0.08239]
[1779680438043,52.82,77008.02,2.4,0.00053,0.0,0.08243]
[1779680443082,52.82,77008.28,2.4,0.00053,0.0,0.08246]
[1779680448117,52.82,77009.77,2.4,0.00053,0.0,0.08264]
[1779680453153,52.82,77009.03,2.4,0.00053,0.0,0.08255]
[1779680458188,52.82,77008.98,2.4,0.00053,0.0,0.08254]
[1779680467251,52.82,77008.38,2.4,0.00053,0.0,0.08247]
[1779680468958,52.82,77008.17,2.4,0.00053,0.0,0.08245]
[1779680469604,52.82,77007.27,2.4,0.00053,0.0,0.08234]
[1779680473292,52.82,76992.09,2.4,0.00052,0.0,0.08057]
[1779680478328,52.82,76988.63,2.4,0.00052,0.0,0.08018]
[1779680483363,52.82,76989.16,2.4,0.00052,0.0,0.08024]
[1779680488399,52.82,76984.54,2.4,0.00051,0.0,0.07971]
[1779680494439,52.82,76984.69,2.4,0.00051,0.0,0.07945]
[1779680501489,52.82,76989.37,2.4,0.00052,0.0,0.07998]
[1779680507531,52.82,76993.0,2.4,0.00052,0.0,0.0804]
[1779680513573,52.82,76993.25,2.4,0.00052,0.0,0.08043]
[1779680520623,52.82,76993.11,2.4,0.00052,0.0,0.08041]
[1779680525657,52.82,76998.29,2.4,0.00052,0.0,0.08101]
[1779680530693,52.82,77000.87,2.4,0.00052,0.0,0.08131]
[1779680536734,52.82,77001.13,2.4,0.00052,0.0,0.08134]
[1779680542777,52.82,77002.69,2.4,0.00053,0.0,0.08152]
[1779680547812,52.82,77002.7,2.4,0.00053,0.0,0.08152]
[1779680552847,52.82,76998.6,2.4,0.00052,0.0,0.08076]
[1779680557882,52.82,76986.03,2.4,0.00051,0.0,0.07932]
[1779680564931,52.82,76986.63,2.4,0.00051,0.0,0.07939]
[1779680570973,52.82,76993.26,2.4,0.00052,0.0,0.08015]
[1779680576008,52.82,76994.63,2.4,0.00052,0.0,0.08031]
[1779680581056,52.82,76994.66,2.4,0.00052,0.0,0.08031]
[1779680586092,52.82,76995.1,2.4,0.00052,0.0,0.08036]
[1779680591129,52.82,76994.95,2.4,0.00052,0.0,0.08034]
[1779680597171,52.82,76994.62,2.4,0.00052,0.0,0.0803]
[1779680602206,52.82,76995.17,2.4,0.00052,0.0,0.08037]
[1779680607241,52.82,76994.85,2.4,0.00052,0.0,0.08033]
[1779680613283,52.82,76995.41,2.4,0.00052,0.0,0.08011]
[1779680618318,52.82,76995.09,2.4,0.00052,0.0,0.08008]
[1779680623353,52.82,76994.68,2.4,0.00052,0.0,0.08003]
[1779680630402,52.82,76995.34,2.4,0.00052,0.0,0.08011]
[1779680636444,52.82,76994.85,2.4,0.00052,0.0,0.08005]
[1779680641478,52.82,76994.39,2.4,0.00052,0.0,0.08]
[1779680649534,52.82,76994.65,2.4,0.00052,0.0,0.08003]
[1779680660612,52.82,76994.84,2.4,0.00052,0.0,0.08005]
[1779680665647,52.82,76994.95,2.4,0.00052,0.0,0.08006]
[1779680675717,52.82,76994.56,2.4,0.00051,0.0,0.07974]
[1779680683773,52.82,76994.63,2.4,0.00051,0.0,0.07975]
[1779680690822,52.82,76994.49,2.4,0.00051,0.0,0.07973]
[1779680695857,52.82,76991.84,2.4,0.00051,0.0,0.07943]
[1779680701900,52.82,76976.85,2.4,0.0005,0.0,0.07774]
[1779680704921,52.82,76963.98,2.4,0.00049,0.0,0.07631]
[1779680709955,52.82,76954.17,2.4,0.00048,0.0,0.07524]
[1779680714991,52.82,76959.63,2.4,0.00049,0.0,0.07583]
[1779680720026,52.82,76961.72,2.4,0.00049,0.0,0.07606]
[1779680725061,52.82,76954.64,2.4,0.00048,0.0,0.07529]
[1779680730096,52.82,76953.67,2.4,0.00048,0.0,0.07518]
[1779680735131,52.82,76946.64,2.4,0.00048,0.0,0.07416]
[1779680741174,52.82,76947.36,2.4,0.00048,0.0,0.07424]
[1779680748225,52.82,76944.41,2.4,0.00047,0.0,0.07392]
[1779680753260,52.82,76938.47,2.4,0.00047,0.0,0.07329]
[1779680758295,52.82,76940.54,2.4,0.00047,0.0,0.07351]
[1779680763330,52.82,76943.19,2.4,0.00047,0.0,0.07379]
[1779680768365,52.82,76940.51,2.4,0.00047,0.0,0.07351]
[1779680773400,52.82,76941.66,2.4,0.00047,0.0,0.07363]
[1779680778435,52.82,76942.18,2.4,0.00047,0.0,0.07368]
[1779680783470,52.82,76944.46,2.4,0.00047,0.0,0.07393]
[1779680788505,52.82,76951.68,2.4,0.00048,0.0,0.0747]
[1779680793540,52.82,76947.93,2.4,0.00048,0.0,0.07404]
[1779680798575,52.82,76945.53,2.4,0.00047,0.0,0.07378]
[1779680803610,52.82,76941.95,2.4,0.00047,0.0,0.0734]
[1779680811666,52.82,76938.86,2.4,0.00047,0.0,0.07307]
[1779680816702,52.82,76930.75,2.4,0.00046,0.0,0.07222]
[1779680821752,52.82,76929.54,2.4,0.00046,0.0,0.07209]
[1779680826786,52.82,76932.79,2.4,0.00046,0.0,0.07243]
[1779680831822,52.82,76938.69,2.4,0.00047,0.0,0.07305]
[1779680836856,52.82,76942.02,2.4,0.00047,0.0,0.07341]
[1779680842899,52.82,76944.34,2.4,0.00047,0.0,0.07365]
[1779680847934,52.82,76953.42,2.4,0.00048,0.0,0.07462]
[1779680852969,52.82,76954.03,2.4,0.00048,0.0,0.07443]
[1779680858004,52.82,76953.74,2.4,0.00048,0.0,0.0744]
[1779680863039,52.82,76953.94,2.4,0.00048,0.0,0.07442]
[1779680868073,52.82,76951.8,2.4,0.00048,0.0,0.07419]
[1779680873109,52.82,76948.16,2.4,0.00047,0.0,0.0738]
[1779680878145,52.82,76943.42,2.4,0.00047,0.0,0.07329]
[1779680883181,52.82,76941.96,2.4,0.00047,0.0,0.07314]
[1779680888216,52.82,76941.23,2.4,0.00047,0.0,0.07306]
[1779680893251,52.82,76942.11,2.4,0.00047,0.0,0.07315]
[1779680898286,52.82,76949.78,2.4,0.00047,0.0,0.07397]
[1779680903321,52.82,76957.67,2.4,0.00048,0.0,0.07482]
[1779680908356,52.82,76957.03,2.4,0.00048,0.0,0.07475]
[1779680913390,52.82,76953.43,2.4,0.00048,0.0,0.0741]
[1779680918427,52.82,76944.35,2.4,0.00047,0.0,0.07313]
[1779680923464,52.82,76943.58,2.4,0.00047,0.0,0.07305]
[1779680928500,52.82,76952.1,2.4,0.00047,0.0,0.07396]
[1779680933539,52.82,76955.68,2.4,0.00048,0.0,0.07434]
[1779680938574,52.82,76956.2,2.4,0.00048,0.0,0.0744]
[1779680943609,52.82,76956.58,2.4,0.00048,0.0,0.07444]
[1779680949651,52.82,76959.5,2.4,0.00048,0.0,0.07475]
[1779680954686,52.82,76972.84,2.4,0.00049,0.0,0.0762]
[1779680959721,52.82,76973.06,2.4,0.00049,0.0,0.07623]
[1779680969791,52.82,76972.38,2.4,0.00049,0.0,0.07615]
[1779680974826,52.82,76968.24,2.4,0.00049,0.0,0.07543]
[1779680979861,52.82,76967.52,2.4,0.00048,0.0,0.07535]
[1779680984897,52.82,76968.28,2.4,0.00049,0.0,0.07544]
[1779680989932,52.82,76968.2,2.4,0.00049,0.0,0.07543]
[1779680994967,52.82,76966.7,2.4,0.00048,0.0,0.07527]
[1779681000012,52.82,76966.11,2.4,0.00048,0.0,0.0752]
[1779681005039,52.82,76943.2,2.4,0.00047,0.0,0.07275]
[1779681010075,52.82,76940.35,2.4,0.00046,0.0,0.07245]
[1779681016116,52.82,76940.29,2.4,0.00046,0.0,0.07244]
[1779681022157,52.82,76939.73,2.4,0.00046,0.0,0.07238]
[1779681027193,52.82,76938.13,2.4,0.00046,0.0,0.07222]
[1779681032228,52.82,76937.89,2.4,0.00046,0.0,0.07193]
[1779681040284,52.82,76937.56,2.4,0.00046,0.0,0.0719]
[1779681045319,52.82,76937.67,2.4,0.00046,0.0,0.07191]
[1779681055390,52.82,76938.02,2.4,0.00046,0.0,0.07195]
[1779681061432,52.82,76938.38,2.4,0.00046,0.0,0.07199]
[1779681066467,52.82,76938.75,2.4,0.00046,0.0,0.07202]
[1779681071502,52.82,76940.92,2.4,0.00046,0.0,0.07225]
[1779681076537,52.82,76943.27,2.4,0.00047,0.0,0.0725]
[1779681079958,52.82,76943.53,2.4,0.00047,0.0,0.07252]
[1779681080228,52.82,76943.4,2.4,0.00047,0.0,0.07251]
[1779681086607,52.82,76949.66,2.4,0.00047,0.0,0.07317]
[1779681091643,52.82,76955.37,2.4,0.00047,0.0,0.07352]
[1779681096678,52.82,76955.39,2.4,0.00047,0.0,0.07352]
[1779681104734,52.82,76958.2,2.4,0.00047,0.0,0.07382]
[1779681109769,52.82,76960.11,2.4,0.00048,0.0,0.07402]
[1779681114804,52.82,76963.27,2.4,0.00048,0.0,0.07436]
[1779681119839,52.82,76963.81,2.4,0.00048,0.0,0.07442]
[1779681124874,52.82,76973.36,2.4,0.00049,0.0,0.07546]
[1779681129910,52.82,76981.22,2.4,0.00049,0.0,0.07632]
[1779681134945,52.82,76980.98,2.4,0.00049,0.0,0.07629]
[1779681139980,52.82,76980.44,2.4,0.00049,0.0,0.07623]
[1779681145017,52.82,76971.16,2.4,0.00048,0.0,0.07522]
[1779681151059,52.82,76970.04,2.4,0.00048,0.0,0.07483]
[1779681156094,52.82,76971.89,2.4,0.00048,0.0,0.07503]
[1779681161129,52.82,76972.03,2.4,0.00048,0.0,0.07504]
[1779681166164,52.82,76972.04,2.4,0.00048,0.0,0.07504]
[1779681172206,52.82,76972.62,2.4,0.00048,0.0,0.07511]
[1779681177241,52.82,76974.33,2.4,0.00048,0.0,0.07529]
[1779681182276,52.82,76983.26,2.4,0.00049,0.0,0.07627]
[1779681187311,52.82,76983.73,2.4,0.00049,0.0,0.07632]
[1779681192346,52.82,76983.52,2.4,0.00049,0.0,0.0763]
[1779681197381,52.82,76983.6,2.4,0.00049,0.0,0.07631]
[1779681208458,52.82,76984.06,2.4,0.00049,0.0,0.07636]
[1779681213493,52.82,76983.42,2.4,0.00049,0.0,0.07602]
[1779681219538,52.82,76981.31,2.4,0.00049,0.0,0.07579]
[1779681226587,52.82,76975.31,2.4,0.00048,0.0,0.07513]
[1779681231622,52.82,76969.63,2.4,0.00048,0.0,0.07452]
[1779681236657,52.82,76970.91,2.4,0.00048,0.0,0.07466]
[1779681242699,52.82,76970.15,2.4,0.00048,0.0,0.07457]
[1779681247733,52.82,76962.85,2.4,0.00047,0.0,0.07379]
[1779681252769,52.82,76961.85,2.4,0.00047,0.0,0.07368]
[1779681257804,52.82,76965.31,2.4,0.00048,0.0,0.07405]
[1779681262839,52.82,76972.99,2.4,0.00048,0.0,0.07488]
[1779681267874,52.82,76973.07,2.4,0.00048,0.0,0.07489]
[1779681274925,52.82,76971.01,2.4,0.00048,0.0,0.0744]
[1779681279960,52.82,76968.15,2.4,0.00048,0.0,0.07409]
[1779681286003,52.82,76968.33,2.4,0.00048,0.0,0.07411]
[1779681291038,52.82,76965.3,2.4,0.00047,0.0,0.07379]
[1779681296073,52.82,76965.41,2.4,0.00047,0.0,0.0738]
[1779681301108,52.82,76968.17,2.4,0.00048,0.0,0.0741]
[1779681306145,52.82,76972.43,2.4,0.00048,0.0,0.07455]
[1779681314200,52.82,76972.15,2.4,0.00048,0.0,0.07452]
[1779681319234,52.82,76971.92,2.4,0.00048,0.0,0.0745]
[1779681325276,52.82,76971.26,2.4,0.00048,0.0,0.07443]
[1779681330312,52.82,76972.56,2.4,0.00048,0.0,0.07457]
[1779681335346,52.82,76970.75,2.4,0.00048,0.0,0.07411]
[1779681340381,52.82,76968.4,2.4,0.00048,0.0,0.07386]
[1779681345417,52.82,76967.38,2.4,0.00047,0.0,0.07375]
[1779681350452,52.82,76960.33,2.4,0.00047,0.0,0.073]
[1779681355486,52.82,76961.22,2.4,0.00047,0.0,0.07309]
[1779681361530,52.82,76966.08,2.4,0.00047,0.0,0.07361]
[1779681366579,52.82,76965.52,2.4,0.00047,0.0,0.07355]
[1779681371613,52.82,76965.44,2.4,0.00047,0.0,0.07354]
[1779681376649,52.82,76964.96,2.4,0.00047,0.0,0.07349]
[1779681381684,52.82,76965.84,2.4,0.00047,0.0,0.07358]
[1779681386719,52.82,76968.02,2.4,0.00047,0.0,0.07382]
[1779681392763,52.82,76967.79,2.4,0.00047,0.0,0.07353]
[1779681397796,52.82,76968.87,2.4,0.00047,0.0,0.07364]
[1779681402831,52.82,76967.82,2.4,0.00047,0.0,0.07353]
[1779681407867,52.82,76967.64,2.4,0.00047,0.0,0.07351]
[1779681412901,52.82,76968.24,2.4,0.00047,0.0,0.07358]
[1779681422972,52.82,76964.54,2.4,0.00047,0.0,0.07318]
[1779681428008,52.82,76954.88,2.4,0.00046,0.0,0.07216]
[1779681434050,52.82,76955.43,2.4,0.00046,0.0,0.07222]
[1779681439085,52.82,76955.25,2.4,0.00046,0.0,0.0722]
[1779681444119,52.82,76956.12,2.4,0.00046,0.0,0.07229]
[1779681449155,52.82,76956.32,2.4,0.00046,0.0,0.07231]
[1779681454190,52.82,76960.08,2.4,0.00047,0.0,0.07245]
[1779681459224,52.82,76964.51,2.4,0.00047,0.0,0.07292]
[1779681460284,52.82,76964.51,2.4,0.00047,0.0,0.07292]
[1779681461821,52.82,76962.24,2.4,0.00047,0.0,0.07268]
[1779681467281,52.82,76962.29,2.4,0.00047,0.0,0.07268]
[1779681473323,52.82,76960.17,2.4,0.00047,0.0,0.07246]
[1779681478360,52.82,76955.35,2.4,0.00046,0.0,0.07195]
[1779681483396,52.82,76955.13,2.4,0.00046,0.0,0.07193]
[1779681488431,52.82,76954.43,2.4,0.00046,0.0,0.07186]
[1779681493466,52.82,76955.39,2.4,0.00046,0.0,0.07196]
[1779681498501,52.82,76954.97,2.4,0.00046,0.0,0.07191]
[1779681503536,52.82,76954.06,2.4,0.00046,0.0,0.07182]
[1779681509578,52.82,76953.72,2.4,0.00046,0.0,0.07178]
[1779681514612,52.82,76955.9,2.4,0.00046,0.0,0.07175]
[1779681519648,52.82,76960.37,2.4,0.00046,0.0,0.07222]
[1779681524683,52.82,76963.02,2.4,0.00047,0.0,0.0725]
[1779681529718,52.82,76960.91,2.4,0.00046,0.0,0.07228]
[1779681535760,52.82,76961.23,2.4,0.00046,0.0,0.07231]
[1779681540795,52.82,76960.92,2.4,0.00046,0.0,0.07228]
[1779681545830,52.82,76960.96,2.4,0.00046,0.0,0.07228]
[1779681550866,52.82,76956.47,2.4,0.00046,0.0,0.07181]
[1779681555903,52.82,76955.87,2.4,0.00046,0.0,0.07175]
[1779681560945,52.82,76944.18,2.4,0.00045,0.0,0.07054]
[1779681565981,52.82,76936.86,2.4,0.00045,0.0,0.06979]
[1779681571016,52.82,76939.05,2.4,0.00045,0.0,0.06976]
[1779681576051,52.82,76943.85,2.4,0.00045,0.0,0.07025]
[1779681581086,52.82,76943.81,2.4,0.00045,0.0,0.07025]
[1779681586121,52.82,76942.46,2.4,0.00045,0.0,0.07011]
[1779681592165,52.82,76941.99,2.4,0.00045,0.0,0.07006]
[1779681600221,52.82,76942.29,2.4,0.00045,0.0,0.07009]
[1779681605259,52.82,76954.02,2.4,0.00046,0.0,0.0713]
[1779681610294,52.82,76959.4,2.4,0.00046,0.0,0.07186]
[1779681615336,52.82,76958.7,2.4,0.00046,0.0,0.07179]
[1779681625405,52.82,76958.81,2.4,0.00046,0.0,0.0718]
[1779681630443,52.82,76951.28,2.4,0.00046,0.0,0.07102]
[1779681635478,52.82,76954.75,2.4,0.00046,0.0,0.07112]
[1779681637456,52.82,76955.12,2.4,0.00046,0.0,0.07116]
[1779681643534,52.82,76953.4,2.4,0.00046,0.0,0.07098]
[1779681648569,52.82,76960.96,2.4,0.00046,0.0,0.07177]
[1779681653604,52.82,76963.59,2.4,0.00046,0.0,0.07204]
[1779681658639,52.82,76960.31,2.4,0.00046,0.0,0.0717]
[1779681663674,52.82,76962.58,2.4,0.00046,0.0,0.07194]
[1779681668708,52.82,76963.85,2.4,0.00046,0.0,0.07207]
[1779681673744,52.82,76970.01,2.4,0.00047,0.0,0.07272]
[1779681678779,52.82,76971.04,2.4,0.00047,0.0,0.07283]
[1779681683625,52.82,76971.25,2.4,0.00047,0.0,0.07285]
[1779681687842,52.82,76985.61,2.4,0.00048,0.0,0.07438]
[1779681690960,52.82,76987.81,2.4,0.00048,0.0,0.07462]
[1779681691772,52.82,76988.4,2.4,0.00048,0.0,0.07468]
[1779681696905,52.82,76991.46,2.4,0.00048,0.0,0.07475]
[1779681701940,52.82,76987.52,2.4,0.00048,0.0,0.07432]
[1779681706974,52.82,76985.72,2.4,0.00048,0.0,0.07413]
[1779681712010,52.82,76985.53,2.4,0.00048,0.0,0.07411]
[1779681717045,52.82,76985.98,2.4,0.00048,0.0,0.07416]
[1779681722080,52.82,76985.84,2.4,0.00048,0.0,0.07414]
[1779681727115,52.82,76985.56,2.4,0.00048,0.0,0.07411]
[1779681732152,52.82,76978.86,2.4,0.00047,0.0,0.07339]
[1779681737191,52.82,76972.82,2.4,0.00047,0.0,0.07275]
[1779681742226,52.82,76973.55,2.4,0.00047,0.0,0.07283]
[1779681751289,52.82,76973.59,2.4,0.00047,0.0,0.07257]
[1779681757331,52.82,76979.35,2.4,0.00047,0.0,0.07318]
[1779681762369,52.82,76980.08,2.4,0.00047,0.0,0.07326]
[1779681768411,52.82,76979.91,2.4,0.00047,0.0,0.07324]
[1779681773446,52.82,76978.93,2.4,0.00047,0.0,0.07314]
[1779681780495,52.82,76975.84,2.4,0.00047,0.0,0.07281]
[1779681785530,52.82,76976.86,2.4,0.00047,0.0,0.07292]
[1779681790565,52.82,76977.31,2.4,0.00047,0.0,0.07297]
[1779681792579,52.82,76962.8,2.4,0.00046,0.0,0.07144]
[1779681797615,52.82,76968.71,2.4,0.00046,0.0,0.07206]
[1779681802650,52.82,76975.58,2.4,0.00047,0.0,0.07278]
[1779681807685,52.82,76972.69,2.4,0.00047,0.0,0.07248]
[1779681812719,52.82,76972.75,2.4,0.00046,0.0,0.07222]
[1779681817756,52.82,76968.22,2.4,0.00046,0.0,0.07175]
[1779681822792,52.82,76963.69,2.4,0.00046,0.0,0.07128]
[1779681827827,52.82,76963.89,2.4,0.00046,0.0,0.0713]
[1779681832862,52.82,76963.58,2.4,0.00046,0.0,0.07127]
[1779681837897,52.82,76963.54,2.4,0.00046,0.0,0.07126]
[1779681842932,52.82,76956.57,2.4,0.00045,0.0,0.07054]
[1779681847966,52.82,76958.41,2.4,0.00045,0.0,0.07073]
[1779681855016,52.82,76958.9,2.4,0.00046,0.0,0.07078]
[1779681861058,52.82,76959.39,2.4,0.00046,0.0,0.07083]
[1779681868107,52.82,76959.04,2.4,0.00046,0.0,0.0708]
[1779681873142,52.82,76959.15,2.4,0.00045,0.0,0.07055]
[1779681878176,52.82,76959.11,2.4,0.00045,0.0,0.07055]
[1779681883881,52.82,76959.52,2.4,0.00045,0.0,0.07059]
[1779681886175,52.82,76942.78,2.4,0.00044,0.0,0.06889]
[1779681888902,52.82,76942.5,2.4,0.00044,0.0,0.06886]
[1779681890192,52.82,76940.32,2.4,0.00044,0.0,0.06864]
[1779681895300,52.82,76940.16,2.4,0.00044,0.0,0.06862]
[1779681900335,52.82,76937.92,2.4,0.00044,0.0,0.0684]
[1779681905370,52.82,76935.51,2.4,0.00044,0.0,0.06816]
[1779681909398,52.82,76949.97,2.4,0.00045,0.0,0.06961]
[1779681914433,52.82,76950.74,2.4,0.00045,0.0,0.06969]
[1779681919468,52.82,76952.69,2.4,0.00045,0.0,0.06989]
[1779681924503,52.82,76953.59,2.4,0.00045,0.0,0.06998]
[1779681929539,52.82,76956.54,2.4,0.00045,0.0,0.07028]
[1779681934572,52.82,76955.73,2.4,0.00045,0.0,0.06995]
[1779681941622,52.82,76956.41,2.4,0.00045,0.0,0.07002]
[1779681946657,52.82,76957.38,2.4,0.00045,0.0,0.07012]
[1779681951692,52.82,76958.22,2.4,0.00045,0.0,0.0702]
[1779681956727,52.82,76958.49,2.4,0.00045,0.0,0.07023]
[1779681959386,52.82,76954.92,2.4,0.00045,0.0,0.06987]
[1779681959751,52.82,76942.47,2.4,0.00044,0.0,0.06861]
[1779681961210,52.82,76940.35,2.4,0.00044,0.0,0.06839]
[1779681966800,52.82,76939.6,2.4,0.00044,0.0,0.06832]
[1779681971835,52.82,76937.46,2.4,0.00044,0.0,0.0681]
[1779681978884,52.82,76937.68,2.4,0.00044,0.0,0.06813]
[1779681983919,52.82,76934.08,2.4,0.00043,0.0,0.06777]
[1779681988954,52.82,76929.73,2.4,0.00043,0.0,0.06734]
[1779681991975,52.82,76917.94,2.4,0.00042,0.0,0.06594]
[1779681997010,52.82,76917.41,2.4,0.00042,0.0,0.06589]
[1779682003052,52.82,76922.24,2.4,0.00043,0.0,0.06636]
[1779682008087,52.82,76925.92,2.4,0.00043,0.0,0.06672]
[1779682013121,52.82,76921.77,2.4,0.00042,0.0,0.06631]
[1779682018157,52.82,76923.27,2.4,0.00043,0.0,0.06646]
[1779682023192,52.82,76925.74,2.4,0.00043,0.0,0.0667]
[1779682028227,52.82,76930.18,2.4,0.00043,0.0,0.06714]
[1779682034269,52.82,76930.48,2.4,0.00043,0.0,0.06717]
[1779682039303,52.82,76937.07,2.4,0.00044,0.0,0.06782]
[1779682045347,52.82,76940.23,2.4,0.00044,0.0,0.06813]
[1779682050381,52.82,76940.41,2.4,0.00044,0.0,0.06815]
[1779682055416,52.82,76938.01,2.4,0.00043,0.0,0.06766]
[1779682060451,52.82,76938.79,2.4,0.00043,0.0,0.06774]
[1779682065486,52.82,76941.03,2.4,0.00044,0.0,0.06796]
[1779682070521,52.82,76941.5,2.4,0.00044,0.0,0.06801]
[1779682075557,52.82,76942.69,2.4,0.00044,0.0,0.06813]
[1779682080592,52.82,76943.06,2.4,0.00044,0.0,0.06817]
[1779682085627,52.82,76942.89,2.4,0.00044,0.0,0.06815]
[1779682090662,52.82,76944.84,2.4,0.00044,0.0,0.06834]
[1779682095699,52.82,76942.64,2.4,0.00044,0.0,0.06812]
[1779682100734,52.82,76943.29,2.4,0.00044,0.0,0.06819]
[1779682105769,52.82,76943.54,2.4,0.00044,0.0,0.06821]
[1779682110804,52.82,76947.9,2.4,0.00044,0.0,0.06865]
[1779682115839,52.82,76948.13,2.4,0.00044,0.0,0.06843]
[1779682120875,52.82,76949.64,2.4,0.00044,0.0,0.06858]
[1779682127924,52.82,76948.59,2.4,0.00044,0.0,0.06847]
[1779682132959,52.82,76952.9,2.4,0.00044,0.0,0.0689]
[1779682137993,52.82,76952.93,2.4,0.00044,0.0,0.06891]
[1779682143031,52.82,76952.88,2.4,0.00044,0.0,0.0689]
[1779682148066,52.82,76953.22,2.4,0.00044,0.0,0.06894]
[1779682154108,52.82,76953.64,2.4,0.00044,0.0,0.06898]
[1779682159143,52.82,76954.06,2.4,0.00044,0.0,0.06902]
[1779682164178,52.82,76954.55,2.4,0.00044,0.0,0.06907]
[1779682169213,52.82,76954.85,2.4,0.00044,0.0,0.0691]
[1779682174249,52.82,76955.75,2.4,0.00044,0.0,0.06894]
[1779682179282,52.82,76958.6,2.4,0.00045,0.0,0.06923]
[1779682184318,52.82,76965.52,2.4,0.00045,0.0,0.06993]
[1779682189360,52.82,76965.47,2.4,0.00045,0.0,0.06993]
[1779682194395,52.82,76965.84,2.4,0.00045,0.0,0.06997]
[1779682199430,52.82,76966.22,2.4,0.00045,0.0,0.07001]
[1779682204465,52.82,76966.06,2.4,0.00045,0.0,0.06999]
[1779682209500,52.82,76966.29,2.4,0.00045,0.0,0.07001]
[1779682214535,52.82,76966.89,2.4,0.00045,0.0,0.07007]
[1779682219570,52.82,76969.8,2.4,0.00045,0.0,0.07037]
[1779682224605,52.82,76969.81,2.4,0.00045,0.0,0.07037]
[1779682229640,52.82,76971.6,2.4,0.00045,0.0,0.07056]
[1779682234682,52.82,76971.23,2.4,0.00045,0.0,0.07026]
[1779682239717,52.82,76971.14,2.4,0.00045,0.0,0.07026]
[1779682244752,52.82,76971.2,2.4,0.00045,0.0,0.07026]
[1779682249787,52.82,76966.29,2.4,0.00045,0.0,0.06976]
[1779682261871,52.82,76965.06,2.4,0.00045,0.0,0.06963]
[1779682266905,52.82,76964.05,2.4,0.00045,0.0,0.06953]
[1779682271941,52.82,76960.59,2.4,0.00044,0.0,0.06918]
[1779682276976,52.82,76949.68,2.4,0.00044,0.0,0.06808]
[1779682283018,52.82,76950.21,2.4,0.00044,0.0,0.06814]
[1779682288053,52.82,76950.22,2.4,0.00044,0.0,0.06814]
[1779682293089,52.82,76949.6,2.4,0.00044,0.0,0.06783]
[1779682298124,52.82,76949.73,2.4,0.00044,0.0,0.06784]
[1779682301962,52.82,76948.45,2.4,0.00044,0.0,0.06771]
[1779682302984,52.82,76948.12,2.4,0.00043,0.0,0.06768]
[1779682308194,52.82,76963.68,2.4,0.00045,0.0,0.06924]
[1779682314237,52.82,76965.55,2.4,0.00045,0.0,0.06943]
[1779682319273,52.82,76965.84,2.4,0.00045,0.0,0.06946]
[1779682324307,52.82,76965.7,2.4,0.00045,0.0,0.06945]
[1779682329342,52.82,76965.94,2.4,0.00045,0.0,0.06947]
[1779682334377,52.82,76965.6,2.4,0.00045,0.0,0.06944]
[1779682339412,52.82,76975.4,2.4,0.00045,0.0,0.07044]
[1779682344447,52.82,76976.65,2.4,0.00045,0.0,0.07057]
[1779682349482,52.82,76976.78,2.4,0.00045,0.0,0.07058]
[1779682354516,52.82,76976.67,2.4,0.00045,0.0,0.07031]
[1779682367608,52.82,76976.82,2.4,0.00045,0.0,0.07033]
[1779682374657,52.82,76977.24,2.4,0.00045,0.0,0.07037]
[1779682379692,52.82,76977.19,2.4,0.00045,0.0,0.07037]
[1779682384727,52.82,76977.1,2.4,0.00045,0.0,0.07036]
[1779682386741,52.82,76989.99,2.4,0.00046,0.0,0.07169]
[1779682392783,52.82,76991.03,2.4,0.00046,0.0,0.0718]
[1779682398122,52.82,76990.97,2.4,0.00046,0.0,0.0718]
[1779682399268,52.82,76985.88,2.4,0.00046,0.0,0.07127]
[1779682401085,52.82,76974.04,2.4,0.00045,0.0,0.07004]
[1779682402284,52.82,76967.44,2.4,0.00045,0.0,0.06937]
[1779682407888,52.82,76956.38,2.4,0.00044,0.0,0.06826]
[1779682411919,52.82,76942.59,2.4,0.00043,0.0,0.06664]
[1779682416954,52.82,76940.57,2.4,0.00043,0.0,0.06645]
[1779682421989,52.82,76941.47,2.4,0.00043,0.0,0.06653]
[1779682427029,52.82,76944.14,2.4,0.00043,0.0,0.06679]
[1779682432065,52.82,76944.46,2.4,0.00043,0.0,0.06683]
[1779682437099,52.82,76945.4,2.4,0.00043,0.0,0.06692]
[1779682442135,52.82,76951.6,2.4,0.00043,0.0,0.06753]
[1779682447170,52.82,76955.88,2.4,0.00044,0.0,0.06796]
[1779682460261,52.82,76955.88,2.4,0.00044,0.0,0.06796]
[1779682467310,52.82,76954.62,2.4,0.00044,0.0,0.06783]
[1779682472345,52.82,76951.67,2.4,0.00043,0.0,0.06729]
[1779682477380,52.82,76952.08,2.4,0.00043,0.0,0.06733]
[1779682482416,52.82,76951.53,2.4,0.00043,0.0,0.06728]
[1779682487451,52.82,76951.25,2.4,0.00043,0.0,0.06725]
[1779682494500,52.82,76948.61,2.4,0.00043,0.0,0.06699]
[1779682499534,52.82,76948.88,2.4,0.00043,0.0,0.06702]
[1779682504571,52.82,76945.67,2.4,0.00043,0.0,0.0667]
[1779682509606,52.82,76944.51,2.4,0.00043,0.0,0.06659]
[1779682514644,52.82,76939.06,2.4,0.00042,0.0,0.06605]
[1779682516658,52.82,76921.57,2.4,0.00041,0.0,0.06437]
[1779682521693,52.82,76915.34,2.4,0.00041,0.0,0.06379]
[1779682526728,52.82,76914.24,2.4,0.00041,0.0,0.06368]
[1779682531763,52.82,76910.87,2.4,0.0004,0.0,0.06313]
[1779682536798,52.82,76915.57,2.4,0.00041,0.0,0.06357]
[1779682541833,52.82,76917.61,2.4,0.00041,0.0,0.06376]
[1779682546868,52.82,76921.45,2.4,0.00041,0.0,0.06413]
[1779682552914,52.82,76920.6,2.4,0.00041,0.0,0.06405]
[1779682557948,52.82,76920.8,2.4,0.00041,0.0,0.06406]
[1779682562984,52.82,76928.34,2.4,0.00042,0.0,0.06478]
[1779682568021,52.82,76929.55,2.4,0.00042,0.0,0.0649]
[1779682573055,52.82,76934.35,2.4,0.00042,0.0,0.06536]
[1779682578091,52.82,76936.17,2.4,0.00042,0.0,0.06553]
[1779682583126,52.82,76943.42,2.4,0.00043,0.0,0.06624]
[1779682588161,52.82,76943.22,2.4,0.00043,0.0,0.06622]
[1779682593196,52.82,76949.64,2.4,0.00043,0.0,0.0666]
[1779682598231,52.82,76949.55,2.4,0.00043,0.0,0.06659]
[1779682603266,52.82,76950.6,2.4,0.00043,0.0,0.06669]
[1779682610315,52.82,76953.0,2.4,0.00043,0.0,0.06693]
[1779682615350,52.82,76953.63,2.4,0.00043,0.0,0.06699]
[1779682620392,52.82,76953.32,2.4,0.00043,0.0,0.06696]
[1779682625427,52.82,76950.18,2.4,0.00043,0.0,0.06665]
[1779682630462,52.82,76946.83,2.4,0.00043,0.0,0.06633]
[1779682635497,52.82,76945.0,2.4,0.00042,0.0,0.06615]
[1779682640532,52.82,76945.26,2.4,0.00043,0.0,0.06617]
[1779682648588,52.82,76945.83,2.4,0.00043,0.0,0.06623]
[1779682653622,52.82,76948.18,2.4,0.00043,0.0,0.06621]
[1779682658658,52.82,76947.02,2.4,0.00042,0.0,0.0661]
[1779682663694,52.82,76939.87,2.4,0.00042,0.0,0.06541]
[1779682669735,52.82,76944.48,2.4,0.00042,0.0,0.06585]
[1779682674770,52.82,76952.53,2.4,0.00043,0.0,0.06664]
[1779682679806,52.82,76951.92,2.4,0.00043,0.0,0.06658]
[1779682684841,52.82,76957.26,2.4,0.00043,0.0,0.0671]
[1779682692896,52.82,76957.15,2.4,0.00043,0.0,0.06709]
[1779682697932,52.82,76957.06,2.4,0.00043,0.0,0.06708]
[1779682702966,52.82,76952.34,2.4,0.00043,0.0,0.06662]
[1779682708004,52.82,76950.45,2.4,0.00043,0.0,0.06644]
[1779682714045,52.82,76950.5,2.4,0.00043,0.0,0.0662]
[1779682719079,52.82,76948.03,2.4,0.00042,0.0,0.06596]
[1779682724118,52.82,76954.99,2.4,0.00043,0.0,0.06664]
[1779682729153,52.82,76957.02,2.4,0.00043,0.0,0.06683]
[1779682738215,52.82,76957.41,2.4,0.00043,0.0,0.06687]
[1779682743252,52.82,76957.62,2.4,0.00043,0.0,0.06689]
[1779682748288,52.82,76960.52,2.4,0.00043,0.0,0.06718]
[1779682754330,52.82,76968.39,2.4,0.00044,0.0,0.06796]
[1779682759364,52.82,76972.2,2.4,0.00044,0.0,0.06834]
[1779682764400,52.82,76974.23,2.4,0.00044,0.0,0.06855]
[1779682765167,52.82,76974.23,2.4,0.00044,0.0,0.06855]
[1779682770442,52.82,76967.19,2.4,0.00044,0.0,0.06784]
[1779682775476,52.82,76964.65,2.4,0.00043,0.0,0.06734]
[1779682780512,52.82,76966.12,2.4,0.00043,0.0,0.06749]
[1779682783533,52.82,76980.44,2.4,0.00044,0.0,0.06892]
[1779682788567,52.82,76980.6,2.4,0.00044,0.0,0.06894]
[1779682793603,52.82,76980.55,2.4,0.00044,0.0,0.06893]
[1779682799647,52.82,76980.01,2.4,0.00044,0.0,0.06888]
[1779682804427,52.82,76989.08,2.4,0.00045,0.0,0.0698]
[1779682809716,52.82,76989.39,2.4,0.00045,0.0,0.06983]
[1779682814752,52.82,76989.28,2.4,0.00045,0.0,0.06982]
[1779682819786,52.82,76990.11,2.4,0.00045,0.0,0.06991]
[1779682824822,52.82,76993.22,2.4,0.00045,0.0,0.07023]
[1779682829857,52.82,76995.25,2.4,0.00045,0.0,0.07043]
[1779682834892,52.82,76996.62,2.4,0.00045,0.0,0.07032]
[1779682842948,52.82,76997.7,2.4,0.00045,0.0,0.07043]
[1779682847983,52.82,76996.25,2.4,0.00045,0.0,0.07028]
[1779682853019,52.82,76997.55,2.4,0.00045,0.0,0.07041]
[1779682858054,52.82,77002.23,2.4,0.00046,0.0,0.0709]
[1779682863089,52.82,77004.78,2.4,0.00046,0.0,0.07116]
[1779682866254,52.82,77022.51,2.4,0.00047,0.0,0.07303]
[1779682872157,52.82,77028.92,2.4,0.00048,0.0,0.07372]
[1779682877192,52.82,77031.04,2.4,0.00048,0.0,0.07395]
[1779682882227,52.82,77033.24,2.4,0.00048,0.0,0.07418]
[1779682887262,52.82,77035.86,2.4,0.00048,0.0,0.07447]
[1779682894311,52.82,77036.25,2.4,0.00048,0.0,0.07424]
[1779682899348,52.82,77036.66,2.4,0.00048,0.0,0.07429]
[1779682904383,52.82,77035.95,2.4,0.00048,0.0,0.07421]
[1779682909417,52.82,77033.9,2.4,0.00048,0.0,0.07399]
[1779682912957,52.82,77033.79,2.4,0.00048,0.0,0.07397]
[1779682913976,52.82,77034.32,2.4,0.00048,0.0,0.07403]
[1779682923516,52.82,77028.56,2.4,0.00048,0.0,0.07341]
[1779682928551,52.82,77022.32,2.4,0.00047,0.0,0.07275]
[1779682933586,52.82,77017.37,2.4,0.00047,0.0,0.07222]
[1779682939630,52.82,77016.83,2.4,0.00047,0.0,0.07217]
[1779682945672,52.82,77016.99,2.4,0.00047,0.0,0.07218]
[1779682950707,52.82,77016.79,2.4,0.00047,0.0,0.07216]
[1779682955741,52.82,77016.83,2.4,0.00047,0.0,0.0719]
[1779682960778,52.82,77024.26,2.4,0.00047,0.0,0.07269]
[1779682965812,52.82,77025.06,2.4,0.00047,0.0,0.07277]
[1779682970848,52.82,77026.54,2.4,0.00047,0.0,0.07293]
[1779682975883,52.82,77030.75,2.4,0.00048,0.0,0.07338]
[1779682980918,52.82,77030.93,2.4,0.00048,0.0,0.0734]
[1779682986960,52.82,77029.47,2.4,0.00047,0.0,0.07324]
[1779682993002,52.82,77029.36,2.4,0.00047,0.0,0.07323]
[1779682998039,52.82,77020.34,2.4,0.00047,0.0,0.07227]
[1779683003074,52.82,77019.18,2.4,0.00047,0.0,0.07215]
[1779683008109,52.82,77018.81,2.4,0.00047,0.0,0.07211]
[1779683013144,52.82,77024.25,2.4,0.00047,0.0,0.07242]
[1779683018179,52.82,77025.64,2.4,0.00047,0.0,0.07257]
[1779683023214,52.82,77029.81,2.4,0.00047,0.0,0.07302]
[1779683028249,52.82,77030.01,2.4,0.00047,0.0,0.07304]
[1779683033284,52.82,77026.63,2.4,0.00047,0.0,0.07268]
[1779683039326,52.82,77023.11,2.4,0.00047,0.0,0.0723]
[1779683044361,52.82,77027.19,2.4,0.00047,0.0,0.07274]
[1779683049396,52.82,77027.1,2.4,0.00047,0.0,0.07273]
[1779683054431,52.82,77028.27,2.4,0.00047,0.0,0.07285]
[1779683059465,52.82,77028.07,2.4,0.00047,0.0,0.07283]
[1779683064502,52.82,77028.17,2.4,0.00047,0.0,0.07284]
[1779683070544,52.82,77027.3,2.4,0.00047,0.0,0.07275]
[1779683075579,52.82,77026.39,2.4,0.00047,0.0,0.07239]
[1779683080614,52.82,77021.9,2.4,0.00047,0.0,0.07191]
[1779683087663,52.82,77022.32,2.4,0.00047,0.0,0.07196]
[1779683094717,52.82,77021.97,2.4,0.00047,0.0,0.07192]
[1779683099752,52.82,77024.41,2.4,0.00047,0.0,0.07218]
[1779683105793,52.82,77023.5,2.4,0.00047,0.0,0.07208]
[1779683110829,52.82,77032.19,2.4,0.00047,0.0,0.073]
[1779683115864,52.82,77037.32,2.4,0.00048,0.0,0.07355]
[1779683120899,52.82,77039.54,2.4,0.00048,0.0,0.07379]
[1779683125934,52.82,77049.79,2.4,0.00049,0.0,0.0749]
[1779683130969,52.82,77050.01,2.4,0.00049,0.0,0.07493]
[1779683136007,52.82,77050.69,2.4,0.00049,0.0,0.07473]
[1779683142051,52.82,77050.61,2.4,0.00049,0.0,0.07472]
[1779683148093,52.82,77050.88,2.4,0.00049,0.0,0.07475]
[1779683153128,52.82,77051.46,2.4,0.00049,0.0,0.07481]
[1779683158164,52.82,77051.1,2.4,0.00049,0.0,0.07477]
[1779683164206,52.82,77051.86,2.4,0.00049,0.0,0.07486]
[1779683166220,52.82,77065.93,2.4,0.0005,0.0,0.07641]
[1779683171255,52.82,77071.02,2.4,0.0005,0.0,0.07697]
[1779683176290,52.82,77067.72,2.4,0.0005,0.0,0.07661]
[1779683182333,52.82,77066.54,2.4,0.0005,0.0,0.07648]
[1779683188375,52.82,77066.96,2.4,0.0005,0.0,0.07652]
[1779683196431,52.82,77067.06,2.4,0.0005,0.0,0.07626]
[1779683202474,52.82,77068.52,2.4,0.0005,0.0,0.07642]
[1779683207509,52.82,77068.46,2.4,0.0005,0.0,0.07641]
[1779683213551,52.82,77069.4,2.4,0.0005,0.0,0.07652]
[1779683221606,52.82,77068.9,2.4,0.0005,0.0,0.07646]
[1779683226642,52.82,77071.17,2.4,0.0005,0.0,0.07671]
[1779683231677,52.82,77073.6,2.4,0.0005,0.0,0.07699]
[1779683236712,52.82,77071.15,2.4,0.0005,0.0,0.07671]
[1779683242754,52.82,77069.97,2.4,0.0005,0.0,0.07658]
[1779683247789,52.82,77062.72,2.4,0.00049,0.0,0.07578]
[1779683252824,52.82,77061.96,2.4,0.00049,0.0,0.07542]
[1779683257859,52.82,77057.12,2.4,0.00049,0.0,0.07489]
[1779683262894,52.82,77057.12,2.4,0.00049,0.0,0.07489]
[1779683267929,52.82,77058.13,2.4,0.00049,0.0,0.075]
[1779683274279,52.82,77057.9,2.4,0.00049,0.0,0.07497]
[1779683275049,52.82,77057.9,2.4,0.00049,0.0,0.07497]
[1779683281023,52.82,77059.56,2.4,0.00049,0.0,0.07516]
[1779683286058,52.82,77062.57,2.4,0.00049,0.0,0.07549]
[1779683293107,52.82,77063.64,2.4,0.00049,0.0,0.0756]
[1779683298142,52.82,77063.66,2.4,0.00049,0.0,0.07561]
[1779683308219,52.82,77064.25,2.4,0.00049,0.0,0.07567]
[1779683314261,52.82,77063.6,2.4,0.00049,0.0,0.07533]
[1779683320303,52.82,77067.55,2.4,0.00049,0.0,0.07576]
[1779683325338,52.82,77074.19,2.4,0.0005,0.0,0.0765]
[1779683330373,52.82,77078.63,2.4,0.0005,0.0,0.07699]
[1779683335408,52.82,77085.21,2.4,0.00051,0.0,0.07773]
[1779683340443,52.82,77084.04,2.4,0.00051,0.0,0.0776]
[1779683345479,52.82,77074.22,2.4,0.0005,0.0,0.0765]
[1779683350514,52.82,77073.65,2.4,0.0005,0.0,0.07644]
[1779683356556,52.82,77073.73,2.4,0.0005,0.0,0.07645]
[1779683361591,52.82,77073.76,2.4,0.0005,0.0,0.07645]
[1779683366626,52.82,77072.9,2.4,0.0005,0.0,0.07635]
[1779683371661,52.82,77072.95,2.4,0.0005,0.0,0.07608]
[1779683376696,52.82,77073.31,2.4,0.0005,0.0,0.07612]
[1779683381731,52.82,77073.65,2.4,0.0005,0.0,0.07616]
[1779683386766,52.82,77076.07,2.4,0.0005,0.0,0.07643]
[1779683391802,52.82,77077.33,2.4,0.0005,0.0,0.07657]
[1779683397844,52.82,77086.86,2.4,0.00051,0.0,0.07764]
[1779683402879,52.82,77086.89,2.4,0.00051,0.0,0.07764]
[1779683407914,52.82,77090.95,2.4,0.00051,0.0,0.0781]
[1779683412949,52.82,77091.71,2.4,0.00051,0.0,0.07819]
[1779683417984,52.82,77091.79,2.4,0.00051,0.0,0.0782]
[1779683426040,52.82,77091.96,2.4,0.00051,0.0,0.07822]
[1779683431083,52.82,77100.85,2.4,0.00052,0.0,0.07895]
[1779683436118,52.82,77102.24,2.4,0.00052,0.0,0.07911]
[1779683441153,52.82,77105.81,2.4,0.00052,0.0,0.07952]
[1779683447197,52.82,77106.15,2.4,0.00052,0.0,0.07956]
[1779683452233,52.82,77106.33,2.4,0.00052,0.0,0.07958]
[1779683457267,52.82,77107.39,2.4,0.00052,0.0,0.0797]
[1779683462302,52.82,77113.93,2.4,0.00053,0.0,0.08046]
[1779683467337,52.82,77116.89,2.4,0.00053,0.0,0.08081]
[1779683472372,52.82,77117.82,2.4,0.00053,0.0,0.08092]
[1779683474905,52.82,77118.84,2.4,0.00053,0.0,0.08104]
[1779683480439,52.82,77126.41,2.4,0.00054,0.0,0.08193]
[1779683485475,52.82,77136.53,2.4,0.00054,0.0,0.08314]
[1779683490511,52.82,77130.58,2.4,0.00054,0.0,0.08242]
[1779683495545,52.82,77130.75,2.4,0.00054,0.0,0.08215]
[1779683500583,52.82,77130.53,2.4,0.00054,0.0,0.08212]
[1779683505617,52.82,77122.72,2.4,0.00053,0.0,0.0812]
[1779683510029,52.82,77122.06,2.4,0.00053,0.0,0.08112]
[1779683515688,52.82,77107.13,2.4,0.00052,0.0,0.07939]
[1779683520723,52.82,77105.56,2.4,0.00052,0.0,0.07921]
[1779683523957,52.82,77105.99,2.4,0.00052,0.0,0.07925]
[1779683524425,52.82,77105.99,2.4,0.00052,0.0,0.07925]
[1779683530793,52.82,77104.92,2.4,0.00052,0.0,0.07913]
[1779683533814,52.82,77090.73,2.4,0.00051,0.0,0.07752]
[1779683538851,52.82,77086.1,2.4,0.0005,0.0,0.077]
[1779683543886,52.82,77083.52,2.4,0.0005,0.0,0.07671]
[1779683548922,52.82,77083.82,2.4,0.0005,0.0,0.07674]
[1779683553957,52.82,77082.95,2.4,0.0005,0.0,0.07637]
[1779683561006,52.82,77074.03,2.4,0.00049,0.0,0.07538]
[1779683566046,52.82,77071.85,2.4,0.00049,0.0,0.07514]
[1779683571081,52.82,77066.18,2.4,0.00048,0.0,0.07452]
[1779683576116,52.82,77066.61,2.4,0.00049,0.0,0.07457]
[1779683582158,52.82,77067.18,2.4,0.00049,0.0,0.07463]
[1779683587193,52.82,77066.33,2.4,0.00049,0.0,0.07454]
[1779683592230,52.82,77067.53,2.4,0.00049,0.0,0.07467]
[1779683597264,52.82,77073.34,2.4,0.00049,0.0,0.0753]
[1779683602300,52.82,77073.23,2.4,0.00049,0.0,0.07529]
[1779683607335,52.82,77073.21,2.4,0.00049,0.0,0.07529]
[1779683613377,52.82,77070.96,2.4,0.00049,0.0,0.07477]
[1779683618412,52.82,77070.05,2.4,0.00049,0.0,0.07467]
[1779683623447,52.82,77071.37,2.4,0.00049,0.0,0.07482]
[1779683629489,52.82,77071.39,2.4,0.00049,0.0,0.07482]
[1779683634524,52.82,77071.39,2.4,0.00049,0.0,0.07482]
[1779683639559,52.82,77071.79,2.4,0.00049,0.0,0.07486]
[1779683644594,52.82,77070.62,2.4,0.00049,0.0,0.07473]
[1779683649628,52.82,77060.68,2.4,0.00048,0.0,0.07366]
[1779683654664,52.82,77052.58,2.4,0.00047,0.0,0.07279]
[1779683662720,52.82,77053.06,2.4,0.00047,0.0,0.07284]
[1779683667755,52.82,77049.46,2.4,0.00047,0.0,0.07246]
[1779683673814,52.82,77050.04,2.4,0.00047,0.0,0.07225]
[1779683678849,52.82,77052.24,2.4,0.00047,0.0,0.07249]
[1779683683884,52.82,77053.17,2.4,0.00047,0.0,0.07258]
[1779683690937,52.82,77054.14,2.4,0.00047,0.0,0.07269]
[1779683695972,52.82,77060.69,2.4,0.00048,0.0,0.07339]
[1779683701007,52.82,77061.36,2.4,0.00048,0.0,0.07346]
[1779683706041,52.82,77061.47,2.4,0.00048,0.0,0.07347]
[1779683711077,52.82,77064.77,2.4,0.00048,0.0,0.07383]
[1779683716112,52.82,77067.7,2.4,0.00048,0.0,0.07414]
[1779683721147,52.82,77063.34,2.4,0.00048,0.0,0.07367]
[1779683726183,52.82,77063.95,2.4,0.00048,0.0,0.07374]
[1779683731218,52.82,77064.61,2.4,0.00048,0.0,0.07354]
[1779683743303,52.82,77065.28,2.4,0.00048,0.0,0.07361]
[1779683749344,52.82,77067.81,2.4,0.00048,0.0,0.07389]
[1779683754379,52.82,77080.04,2.4,0.00049,0.0,0.07522]
[1779683760421,52.82,77079.62,2.4,0.00049,0.0,0.07517]
[1779683765457,52.82,77079.27,2.4,0.00049,0.0,0.07514]
[1779683770492,52.82,77079.02,2.4,0.00049,0.0,0.07511]
[1779683775527,52.82,77072.54,2.4,0.00048,0.0,0.0744]
[1779683780564,52.82,77071.44,2.4,0.00048,0.0,0.07428]
[1779683785599,52.82,77072.68,2.4,0.00048,0.0,0.07442]
[1779683790634,52.82,77073.0,2.4,0.00048,0.0,0.07445]
[1779683799697,52.82,77069.67,2.4,0.00048,0.0,0.07382]
[1779683806747,52.82,77066.17,2.4,0.00048,0.0,0.07344]
[1779683808100,52.82,77066.14,2.4,0.00048,0.0,0.07344]
[1779683813796,52.82,77066.3,2.4,0.00048,0.0,0.07346]
[1779683819839,52.82,77067.46,2.4,0.00048,0.0,0.07358]
[1779683826922,52.82,77067.43,2.4,0.00048,0.0,0.07358]
[1779683831923,52.82,77067.24,2.4,0.00048,0.0,0.07356]
[1779683836958,52.82,77066.47,2.4,0.00048,0.0,0.07347]
[1779683841992,52.82,77067.1,2.4,0.00048,0.0,0.07354]
[1779683848035,52.82,77067.53,2.4,0.00048,0.0,0.07359]
[1779683853070,52.82,77069.13,2.4,0.00048,0.0,0.07349]
[1779683858105,52.82,77069.55,2.4,0.00048,0.0,0.07354]
[1779683863140,52.82,77072.75,2.4,0.00048,0.0,0.07388]
[1779683871196,52.82,77079.97,2.4,0.00049,0.0,0.07467]
[1779683876230,52.82,77081.16,2.4,0.00049,0.0,0.0748]
[1779683881266,52.82,77079.94,2.4,0.00049,0.0,0.07466]
[1779683886301,52.82,77080.82,2.4,0.00049,0.0,0.07476]
[1779683892343,52.82,77078.1,2.4,0.00049,0.0,0.07446]
[1779683897377,52.82,77077.8,2.4,0.00048,0.0,0.07443]
[1779683902413,52.82,77077.07,2.4,0.00048,0.0,0.07435]
[1779683907448,52.82,77077.46,2.4,0.00048,0.0,0.07439]
[1779683912483,52.82,77076.8,2.4,0.00048,0.0,0.07405]
[1779683917517,52.82,77078.78,2.4,0.00048,0.0,0.07426]
[1779683925575,52.82,77078.11,2.4,0.00048,0.0,0.07419]
[1779683931619,52.82,77077.68,2.4,0.00048,0.0,0.07415]
[1779683936654,52.82,77077.95,2.4,0.00048,0.0,0.07417]
[1779683941689,52.82,77079.28,2.4,0.00048,0.0,0.07432]
[1779683946724,52.82,77078.49,2.4,0.00048,0.0,0.07423]
[1779683951759,52.82,77074.33,2.4,0.00048,0.0,0.07378]
[1779683957800,52.82,77075.06,2.4,0.00048,0.0,0.07386]
[1779683962836,52.82,77075.17,2.4,0.00048,0.0,0.07387]
[1779683967871,52.82,77084.53,2.4,0.00049,0.0,0.07489]
[1779683972910,52.82,77088.77,2.4,0.00049,0.0,0.07508]
[1779683976938,52.82,77106.89,2.4,0.0005,0.0,0.0771]
[1779683981973,52.82,77107.43,2.4,0.0005,0.0,0.07716]
[1779683988016,52.82,77106.6,2.4,0.0005,0.0,0.07706]
[1779683993050,52.82,77111.14,2.4,0.00051,0.0,0.07758]
[1779683993889,52.82,77111.14,2.4,0.00051,0.0,0.07758]
[1779683994057,52.82,77062.35,2.4,0.00047,0.0,0.07223]
[1779683995640,52.82,77063.18,2.4,0.00047,0.0,0.07232]
[1779684000524,52.82,77068.76,2.4,0.00047,0.0,0.07292]
[1779684001666,52.82,77068.92,2.4,0.00047,0.0,0.07293]
[1779684007150,52.82,77072.76,2.4,0.00048,0.0,0.07334]
[1779684012185,52.82,77072.38,2.4,0.00048,0.0,0.0733]
[1779684017220,52.82,77081.54,2.4,0.00048,0.0,0.07429]
[1779684022255,52.82,77084.06,2.4,0.00049,0.0,0.07457]
[1779684027292,52.82,77086.27,2.4,0.00049,0.0,0.07481]
[1779684032325,52.82,77089.58,2.4,0.00049,0.0,0.0749]
[1779684037360,52.82,77093.21,2.4,0.00049,0.0,0.0753]
[1779684042395,52.82,77095.43,2.4,0.00049,0.0,0.07554]
[1779684047430,52.82,77095.46,2.4,0.00049,0.0,0.07555]
[1779684052465,52.82,77098.62,2.4,0.0005,0.0,0.0759]
[1779684057500,52.82,77096.1,2.4,0.00049,0.0,0.07562]
[1779684064549,52.82,77096.75,2.4,0.00049,0.0,0.07569]
[1779684069583,52.82,77096.69,2.4,0.00049,0.0,0.07568]
[1779684077640,52.82,77096.83,2.4,0.00049,0.0,0.0757]
[1779684082675,52.82,77098.82,2.4,0.0005,0.0,0.07592]
[1779684087710,52.82,77103.36,2.4,0.0005,0.0,0.07642]
[1779684094759,52.82,77103.55,2.4,0.0005,0.0,0.07617]
[1779684099794,52.82,77103.37,2.4,0.0005,0.0,0.07615]
[1779684104828,52.82,77103.1,2.4,0.0005,0.0,0.07612]
[1779684109864,52.82,77107.18,2.4,0.0005,0.0,0.07657]
[1779684115906,52.82,77107.83,2.4,0.0005,0.0,0.07664]
[1779684120941,52.82,77108.38,2.4,0.0005,0.0,0.0767]
[1779684125976,52.82,77113.0,2.4,0.00051,0.0,0.07722]
[1779684134956,52.82,77113.0,2.4,0.00051,0.0,0.07722]
[1779684135971,52.82,77113.0,2.4,0.00051,0.0,0.07722]
[1779684141081,52.82,77114.36,2.4,0.00051,0.0,0.07738]
[1779684146116,52.82,77114.1,2.4,0.00051,0.0,0.07735]
[1779684157194,52.82,77118.31,2.4,0.00051,0.0,0.07754]
[1779684163236,52.82,77118.59,2.4,0.00051,0.0,0.07757]
[1779684169278,52.82,77120.49,2.4,0.00051,0.0,0.07779]
[1779684174314,52.82,77120.7,2.4,0.00051,0.0,0.07781]
[1779684179349,52.82,77125.56,2.4,0.00051,0.0,0.07837]
[1779684184401,52.82,77137.98,2.4,0.00052,0.0,0.0798]
[1779684189436,52.82,77150.47,2.4,0.00053,0.0,0.08126]
[1779684194471,52.82,77159.78,2.4,0.00054,0.0,0.08236]
[1779684199506,52.82,77153.91,2.4,0.00054,0.0,0.08166]
[1779684204541,52.82,77150.32,2.4,0.00053,0.0,0.08124]
[1779684209576,52.82,77146.41,2.4,0.00053,0.0,0.08078]
[1779684214611,52.82,77147.64,2.4,0.00053,0.0,0.08063]
[1779684219646,52.82,77147.34,2.4,0.00053,0.0,0.0806]
[1779684224681,52.82,77147.51,2.4,0.00053,0.0,0.08062]
[1779684229716,52.82,77140.0,2.4,0.00052,0.0,0.07974]
[1779684234751,52.82,77139.97,2.4,0.00052,0.0,0.07974]
[1779684239786,52.82,77144.96,2.4,0.00053,0.0,0.08032]
[1779684244820,52.82,77147.24,2.4,0.00053,0.0,0.08059]
[1779684249856,52.82,77155.26,2.4,0.00054,0.0,0.08153]
[1779684254891,52.82,77157.49,2.4,0.00054,0.0,0.08179]
[1779684259929,52.82,77156.63,2.4,0.00054,0.0,0.08169]
[1779684264964,52.82,77157.21,2.4,0.00054,0.0,0.08176]
[1779684269998,52.82,77156.59,2.4,0.00054,0.0,0.08169]
[1779684275037,52.82,77156.95,2.4,0.00054,0.0,0.08144]
[1779684280072,52.82,77157.76,2.4,0.00054,0.0,0.08153]
[1779684285108,52.82,77158.12,2.4,0.00054,0.0,0.08157]
[1779684290142,52.82,77160.29,2.4,0.00054,0.0,0.08183]
[1779684295177,52.82,77163.54,2.4,0.00054,0.0,0.08222]
[1779684300212,52.82,77163.4,2.4,0.00054,0.0,0.0822]
[1779684305247,52.82,77154.68,2.4,0.00053,0.0,0.08117]
[1779684311289,52.82,77158.42,2.4,0.00054,0.0,0.08161]
[1779684316929,52.82,77154.93,2.4,0.00053,0.0,0.0812]
[1779684317331,52.82,77169.64,2.4,0.00055,0.0,0.08295]
[1779684319236,52.82,77174.17,2.4,0.00055,0.0,0.0835]
[1779684324380,52.82,77173.17,2.4,0.00055,0.0,0.08337]
[1779684329415,52.82,77178.23,2.4,0.00055,0.0,0.08399]
[1779684334450,52.82,77178.74,2.4,0.00055,0.0,0.08375]
[1779684339485,52.82,77177.91,2.4,0.00055,0.0,0.08365]
[1779684344520,52.82,77186.94,2.4,0.00056,0.0,0.08475]
[1779684349554,52.82,77179.31,2.4,0.00055,0.0,0.08382]
[1779684354590,52.82,77172.39,2.4,0.00055,0.0,0.08298]
[1779684359625,52.82,77170.5,2.4,0.00054,0.0,0.08275]
[1779684365667,52.82,77170.12,2.4,0.00054,0.0,0.08271]
[1779684370702,52.82,77174.64,2.4,0.00055,0.0,0.08325]
[1779684375739,52.82,77177.05,2.4,0.00055,0.0,0.08354]
[1779684380773,52.82,77177.1,2.4,0.00055,0.0,0.08355]
[1779684385812,52.82,77177.56,2.4,0.00055,0.0,0.08361]
[1779684390847,52.82,77178.23,2.4,0.00055,0.0,0.08369]
[1779684395882,52.82,77182.26,2.4,0.00055,0.0,0.08387]
[1779684400918,52.82,77191.89,2.4,0.00056,0.0,0.08505]
[1779684405953,52.82,77187.32,2.4,0.00056,0.0,0.08449]
[1779684410988,52.82,77177.57,2.4,0.00055,0.0,0.08331]
[1779684416024,52.82,77176.04,2.4,0.00055,0.0,0.08312]
[1779684421059,52.82,77179.77,2.4,0.00055,0.0,0.08357]
[1779684427101,52.82,77178.98,2.4,0.00055,0.0,0.08348]
[1779684432136,52.82,77180.39,2.4,0.00055,0.0,0.08365]
[1779684437171,52.82,77180.45,2.4,0.00055,0.0,0.08365]
[1779684442206,52.82,77183.66,2.4,0.00055,0.0,0.08404]
[1779684447242,52.82,77190.85,2.4,0.00056,0.0,0.08492]
[1779684452276,52.82,77192.9,2.4,0.00056,0.0,0.08487]
[1779684457311,52.82,77197.75,2.4,0.00056,0.0,0.08547]
[1779684462346,52.82,77200.85,2.4,0.00057,0.0,0.08585]
[1779684467380,52.82,77202.49,2.4,0.00057,0.0,0.08606]
[1779684472416,52.82,77204.23,2.4,0.00057,0.0,0.08627]
[1779684477451,52.82,77203.94,2.4,0.00057,0.0,0.08624]
[1779684482486,52.82,77201.67,2.4,0.00057,0.0,0.08595]
[1779684487521,52.82,77196.13,2.4,0.00056,0.0,0.08527]
[1779684492556,52.82,77196.49,2.4,0.00056,0.0,0.08531]
[1779684497591,52.82,77199.01,2.4,0.00057,0.0,0.08562]
[1779684502626,52.82,77198.4,2.4,0.00056,0.0,0.08555]
[1779684507661,52.82,77196.4,2.4,0.00056,0.0,0.0853]
[1779684512696,52.82,77196.47,2.4,0.00056,0.0,0.08501]
[1779684517731,52.82,77194.02,2.4,0.00056,0.0,0.0847]
[1779684522768,52.82,77196.12,2.4,0.00056,0.0,0.08496]
[1779684529817,52.82,77196.44,2.4,0.00056,0.0,0.085]
[1779684534852,52.82,77186.99,2.4,0.00055,0.0,0.08385]
[1779684539886,52.82,77186.33,2.4,0.00055,0.0,0.08377]
[1779684544922,52.82,77190.74,2.4,0.00056,0.0,0.0843]
[1779684549957,52.82,77193.74,2.4,0.00056,0.0,0.08467]
[1779684554992,52.82,77194.25,2.4,0.00056,0.0,0.08473]
[1779684560027,52.82,77191.33,2.4,0.00056,0.0,0.08437]
[1779684565064,52.82,77188.27,2.4,0.00055,0.0,0.084]
[1779684570099,52.82,77188.15,2.4,0.00055,0.0,0.08399]
[1779684575134,52.82,77188.78,2.4,0.00055,0.0,0.08376]
[1779684580169,52.82,77189.22,2.4,0.00055,0.0,0.08382]
[1779684585203,52.82,77189.17,2.4,0.00055,0.0,0.08381]
[1779684590239,52.82,77188.41,2.4,0.00055,0.0,0.08372]
[1779684598299,52.82,77187.6,2.4,0.00055,0.0,0.08362]
[1779684603334,52.82,77185.29,2.4,0.00055,0.0,0.08334]
[1779684608369,52.82,77197.04,2.4,0.00056,0.0,0.08477]
[1779684613404,52.82,77197.49,2.4,0.00056,0.0,0.08483]
[1779684618439,52.82,77197.33,2.4,0.00056,0.0,0.08481]
[1779684623473,52.82,77195.63,2.4,0.00056,0.0,0.0846]
[1779684629516,52.82,77196.1,2.4,0.00056,0.0,0.08465]
[1779684639586,52.82,77196.03,2.4,0.00056,0.0,0.08434]
[1779684644621,52.82,77195.51,2.4,0.00056,0.0,0.08428]
[1779684649656,52.82,77197.89,2.4,0.00056,0.0,0.08457]
[1779684655698,52.82,77196.94,2.4,0.00056,0.0,0.08445]
[1779684662747,52.82,77196.95,2.4,0.00056,0.0,0.08445]
[1779684666783,52.82,77220.13,2.4,0.00058,0.0,0.08733]
[1779684671819,52.82,77224.16,2.4,0.00058,0.0,0.08784]
[1779684674842,52.82,77237.58,2.4,0.00059,0.0,0.08956]
[1779684679877,52.82,77240.46,2.4,0.0006,0.0,0.08993]
[1779684684912,52.82,77241.57,2.4,0.0006,0.0,0.09008]
[1779684689947,52.82,77235.82,2.4,0.00059,0.0,0.08933]
[1779684694982,52.82,77237.03,2.4,0.00059,0.0,0.08917]
[1779684700020,52.82,77236.66,2.4,0.00059,0.0,0.08912]
[1779684702843,52.82,77241.7,2.4,0.0006,0.0,0.08977]
[1779684702931,52.82,77261.9,2.4,0.00061,0.0,0.09242]
[1779684703043,52.82,77275.3,2.4,0.00063,0.0,0.09421]
[1779684705111,52.82,77275.14,2.4,0.00063,0.0,0.09419]
[1779684711099,52.82,77267.67,2.4,0.00062,0.0,0.09319]
[1779684716134,52.82,77267.8,2.4,0.00062,0.0,0.09321]
[1779684721169,52.82,77275.67,2.4,0.00063,0.0,0.09426]
[1779684723093,52.82,77285.02,2.4,0.00064,0.0,0.09553]
[1779684723189,52.82,77299.59,2.4,0.00065,0.0,0.09754]
[1779684724231,52.82,77299.59,2.4,0.00065,0.0,0.09754]
[1779684730238,52.82,77301.75,2.4,0.00065,0.0,0.09785]
[1779684735283,52.82,77312.42,2.4,0.00066,0.0,0.09935]
[1779684740318,52.82,77305.89,2.4,0.00066,0.0,0.09843]
[1779684745963,52.82,77313.54,2.4,0.00066,0.0,0.09951]
[1779684746318,52.82,77314.46,2.4,0.00067,0.0,0.09964]
[1779684751407,52.82,77303.26,2.4,0.00065,0.0,0.09771]
[1779684756442,52.82,77301.66,2.4,0.00065,0.0,0.09749]
[1779684761477,52.82,77285.12,2.4,0.00063,0.0,0.09521]
[1779684766956,52.82,77280.79,2.4,0.00063,0.0,0.09462]
[1779684767034,52.82,77280.79,2.4,0.00063,0.0,0.09462]
[1779684767039,52.82,77317.34,2.4,0.00067,0.0,0.0997]
[1779684767524,52.82,77317.34,2.4,0.00067,0.0,0.0997]
[1779684767580,52.82,77343.52,2.4,0.00069,0.0,0.10348]
[1779684768527,52.82,77355.9,2.4,0.00071,0.0,0.10531]
[1779684770678,52.82,77358.12,2.4,0.00071,0.0,0.10564]
[1779684776584,52.82,77360.66,2.4,0.00071,0.0,0.10602]
[1779684781618,52.82,77361.62,2.4,0.00071,0.0,0.10617]
[1779684786654,52.82,77360.47,2.4,0.00071,0.0,0.106]
[1779684790682,52.82,77347.7,2.4,0.0007,0.0,0.10409]
[1779684794532,52.82,77346.84,2.4,0.0007,0.0,0.10397]
[1779684794712,52.82,77330.02,2.4,0.00068,0.0,0.10151]
[1779684796960,52.82,77328.5,2.4,0.00068,0.0,0.10129]
[1779684800136,52.82,77328.22,2.4,0.00068,0.0,0.10125]
[1779684801983,52.82,77327.67,2.4,0.00068,0.0,0.10117]
[1779684805337,52.82,77329.3,2.4,0.00068,0.0,0.10141]
[1779684807006,52.82,77327.95,2.4,0.00068,0.0,0.10121]
[1779684812838,52.82,77321.99,2.4,0.00067,0.0,0.10001]
[1779684817873,52.82,77322.04,2.4,0.00067,0.0,0.10002]
[1779684822908,52.82,77315.75,2.4,0.00066,0.0,0.09912]
[1779684827943,52.82,77312.51,2.4,0.00066,0.0,0.09867]
[1779684832978,52.82,77311.53,2.4,0.00066,0.0,0.09853]
[1779684838013,52.82,77301.05,2.4,0.00065,0.0,0.09706]
[1779684843048,52.82,77299.63,2.4,0.00065,0.0,0.09687]
[1779684848082,52.82,77297.52,2.4,0.00064,0.0,0.09657]
[1779684853118,52.82,77301.31,2.4,0.00065,0.0,0.0971]
[1779684860169,52.82,77290.39,2.4,0.00064,0.0,0.09559]
[1779684865204,52.82,77286.22,2.4,0.00063,0.0,0.09503]
[1779684870239,52.82,77291.43,2.4,0.00064,0.0,0.09574]
[1779684875282,52.82,77292.19,2.4,0.00064,0.0,0.0955]
[1779684880317,52.82,77292.1,2.4,0.00064,0.0,0.09549]
[1779684885352,52.82,77292.32,2.4,0.00064,0.0,0.09552]
[1779684890387,52.82,77292.59,2.4,0.00064,0.0,0.09556]
[1779684895423,52.82,77292.17,2.4,0.00064,0.0,0.0955]
[1779684900458,52.82,77292.34,2.4,0.00064,0.0,0.09552]
[1779684905492,52.82,77292.95,2.4,0.00064,0.0,0.09561]
[1779684912542,52.82,77291.1,2.4,0.00064,0.0,0.09535]
[1779684917577,52.82,77290.33,2.4,0.00063,0.0,0.09525]
[1779684922612,52.82,77289.72,2.4,0.00063,0.0,0.09517]
[1779684927647,52.82,77287.43,2.4,0.00063,0.0,0.09485]
[1779684932685,52.82,77287.01,2.4,0.00063,0.0,0.09446]
[1779684937721,52.82,77286.39,2.4,0.00063,0.0,0.09438]
[1779684942767,52.82,77284.87,2.4,0.00063,0.0,0.09417]
[1779684947801,52.82,77285.83,2.4,0.00063,0.0,0.0943]
[1779684952839,52.82,77303.99,2.4,0.00065,0.0,0.09679]
[1779684957874,52.82,77299.27,2.4,0.00064,0.0,0.09614]
[1779684962909,52.82,77299.51,2.4,0.00064,0.0,0.09617]
[1779684967944,52.82,77303.12,2.4,0.00065,0.0,0.09667]
[1779684972979,52.82,77300.19,2.4,0.00064,0.0,0.09626]
[1779684978014,52.82,77300.35,2.4,0.00064,0.0,0.09629]
[1779684983049,52.82,77299.98,2.4,0.00064,0.0,0.09623]
[1779684988083,52.82,77294.32,2.4,0.00064,0.0,0.09546]
[1779684994126,52.82,77294.13,2.4,0.00063,0.0,0.09509]
[1779684999162,52.82,77293.87,2.4,0.00063,0.0,0.09506]
[1779685004198,52.82,77282.36,2.4,0.00062,0.0,0.0935]
[1779685009234,52.82,77284.63,2.4,0.00062,0.0,0.09381]
[1779685014270,52.82,77284.81,2.4,0.00063,0.0,0.09383]
[1779685019304,52.82,77286.85,2.4,0.00063,0.0,0.09411]
[1779685024339,52.82,77287.87,2.4,0.00063,0.0,0.09424]
[1779685029374,52.82,77296.86,2.4,0.00064,0.0,0.09547]
[1779685034409,52.82,77298.9,2.4,0.00064,0.0,0.09575]
[1779685039444,52.82,77299.05,2.4,0.00064,0.0,0.09577]
[1779685044479,52.82,77298.43,2.4,0.00064,0.0,0.09568]
[1779685049514,52.82,77301.98,2.4,0.00064,0.0,0.09617]
[1779685054549,52.82,77306.76,2.4,0.00064,0.0,0.09649]
[1779685059588,52.82,77309.93,2.4,0.00065,0.0,0.09693]
[1779685064622,52.82,77312.36,2.4,0.00065,0.0,0.09727]
[1779685069658,52.82,77312.24,2.4,0.00065,0.0,0.09725]
[1779685074693,52.82,77316.0,2.4,0.00065,0.0,0.09777]
[1779685079728,52.82,77320.38,2.4,0.00066,0.0,0.09839]
[1779685081742,52.82,77308.32,2.4,0.00065,0.0,0.09671]
[1779685086779,52.82,77296.72,2.4,0.00063,0.0,0.09511]
[1779685088312,52.82,77296.72,2.4,0.00063,0.0,0.09511]
[1779685089679,52.82,77297.16,2.4,0.00063,0.0,0.09517]
[1779685094835,52.82,77294.94,2.4,0.00063,0.0,0.09487]
[1779685099870,52.82,77294.38,2.4,0.00063,0.0,0.09479]
[1779685104905,52.82,77294.17,2.4,0.00063,0.0,0.09476]
[1779685109940,52.82,77295.63,2.4,0.00063,0.0,0.09496]
[1779685114975,52.82,77299.33,2.4,0.00063,0.0,0.09513]
[1779685120012,52.82,77299.12,2.4,0.00063,0.0,0.0951]
[1779685125045,52.82,77298.86,2.4,0.00063,0.0,0.09507]
[1779685130080,52.82,77298.92,2.4,0.00063,0.0,0.09507]
[1779685135115,52.82,77298.07,2.4,0.00063,0.0,0.09496]
[1779685140150,52.82,77297.42,2.4,0.00063,0.0,0.09487]
[1779685145185,52.82,77297.26,2.4,0.00063,0.0,0.09485]
[1779685152234,52.82,77296.59,2.4,0.00063,0.0,0.09476]
[1779685155255,52.82,77308.71,2.4,0.00064,0.0,0.09642]
[1779685160290,52.82,77305.63,2.4,0.00064,0.0,0.09599]
[1779685165325,52.82,77311.88,2.4,0.00065,0.0,0.09686]
[1779685170360,52.82,77315.42,2.4,0.00065,0.0,0.09735]
[1779685175396,52.82,77306.71,2.4,0.00064,0.0,0.0958]
[1779685181438,52.82,77307.72,2.4,0.00064,0.0,0.09594]
[1779685188487,52.82,77308.19,2.4,0.00064,0.0,0.09601]
[1779685193522,52.82,77307.15,2.4,0.00064,0.0,0.09586]
[1779685198559,52.82,77301.72,2.4,0.00063,0.0,0.09512]
[1779685203332,52.82,77307.56,2.4,0.00064,0.0,0.09592]
[1779685203601,52.82,77289.9,2.4,0.00062,0.0,0.09352]
[1779685204668,52.82,77289.9,2.4,0.00062,0.0,0.09352]
[1779685214678,52.82,77298.65,2.4,0.00063,0.0,0.0947]
[1779685219713,52.82,77292.16,2.4,0.00063,0.0,0.09382]
[1779685224747,52.82,77287.93,2.4,0.00062,0.0,0.09325]
[1779685229783,52.82,77282.59,2.4,0.00062,0.0,0.09254]
[1779685232806,52.82,77273.09,2.4,0.00061,0.0,0.09096]
[1779685237840,52.82,77267.4,2.4,0.0006,0.0,0.09022]
[1779685242876,52.82,77265.17,2.4,0.0006,0.0,0.08993]
[1779685247911,52.82,77268.93,2.4,0.0006,0.0,0.09041]
[1779685252946,52.82,77275.63,2.4,0.00061,0.0,0.09129]
[1779685257981,52.82,77273.39,2.4,0.00061,0.0,0.091]
[1779685263018,52.82,77273.25,2.4,0.00061,0.0,0.09098]
[1779685268053,52.82,77271.06,2.4,0.0006,0.0,0.09069]
[1779685273088,52.82,77271.53,2.4,0.0006,0.0,0.09075]
[1779685278123,52.82,77269.74,2.4,0.0006,0.0,0.09052]
[1779685283158,52.82,77273.53,2.4,0.00061,0.0,0.09102]
[1779685288193,52.82,77271.98,2.4,0.0006,0.0,0.09081]
[1779685293238,52.82,77270.27,2.4,0.0006,0.0,0.09027]
[1779685295244,52.82,77285.69,2.4,0.00062,0.0,0.0923]
[1779685300281,52.82,77288.3,2.4,0.00062,0.0,0.09264]
[1779685305316,52.82,77284.3,2.4,0.00061,0.0,0.09211]
[1779685310350,52.82,77277.71,2.4,0.00061,0.0,0.09124]
[1779685315392,52.82,77276.3,2.4,0.00061,0.0,0.09105]
[1779685321435,52.82,77275.28,2.4,0.00061,0.0,0.09092]
[1779685326470,52.82,77268.56,2.4,0.0006,0.0,0.09004]
[1779685331505,52.82,77268.47,2.4,0.0006,0.0,0.09003]
[1779685336540,52.82,77271.71,2.4,0.0006,0.0,0.09045]
[1779685341579,52.82,77266.82,2.4,0.0006,0.0,0.08982]
[1779685346617,52.82,77261.59,2.4,0.00059,0.0,0.08914]
[1779685348632,52.82,77248.58,2.4,0.00058,0.0,0.08748]
[1779685353666,52.82,77247.23,2.4,0.00058,0.0,0.087]
[1779685356959,52.82,77245.83,2.4,0.00058,0.0,0.08682]
[1779685357627,52.82,77245.83,2.4,0.00058,0.0,0.08682]
[1779685363736,52.82,77246.61,2.4,0.00058,0.0,0.08692]
[1779685368772,52.82,77256.93,2.4,0.00059,0.0,0.08823]
[1779685369768,52.82,77256.93,2.4,0.00059,0.0,0.08823]
[1779685372086,52.82,77264.1,2.4,0.00059,0.0,0.08915]
[1779685377835,52.82,77261.16,2.4,0.00059,0.0,0.08877]
[1779685382871,52.82,77261.0,2.4,0.00059,0.0,0.08875]
[1779685388927,52.82,77254.31,2.4,0.00058,0.0,0.08789]
[1779685393961,52.82,77250.5,2.4,0.00058,0.0,0.08741]
[1779685398997,52.82,77250.21,2.4,0.00058,0.0,0.08737]
[1779685404033,52.82,77248.01,2.4,0.00058,0.0,0.08709]
[1779685409069,52.82,77244.16,2.4,0.00057,0.0,0.08661]
[1779685415111,52.82,77242.11,2.4,0.00057,0.0,0.08604]
[1779685420149,52.82,77240.7,2.4,0.00057,0.0,0.08587]
[1779685425186,52.82,77242.89,2.4,0.00057,0.0,0.08614]
[1779685430220,52.82,77242.87,2.4,0.00057,0.0,0.08614]
[1779685437269,52.82,77242.51,2.4,0.00057,0.0,0.08609]
[1779685442304,52.82,77240.44,2.4,0.00057,0.0,0.08583]
[1779685447339,52.82,77239.9,2.4,0.00057,0.0,0.08577]
[1779685453381,52.82,77242.38,2.4,0.00057,0.0,0.08607]
[1779685459423,52.82,77243.04,2.4,0.00057,0.0,0.08616]
[1779685464458,52.82,77246.76,2.4,0.00057,0.0,0.08662]
[1779685469492,52.82,77240.49,2.4,0.00057,0.0,0.08584]
[1779685470500,52.82,77252.76,2.4,0.00058,0.0,0.08738]
[1779685475535,52.82,77254.58,2.4,0.00058,0.0,0.0873]
[1779685480571,52.82,77255.4,2.4,0.00058,0.0,0.0874]
[1779685485606,52.82,77257.16,2.4,0.00058,0.0,0.08762]
[1779685490641,52.82,77254.83,2.4,0.00058,0.0,0.08733]
[1779685496684,52.82,77255.65,2.4,0.00058,0.0,0.08743]
[1779685501720,52.82,77255.93,2.4,0.00058,0.0,0.08747]
[1779685506756,52.82,77254.24,2.4,0.00058,0.0,0.08725]
[1779685511792,52.82,77254.11,2.4,0.00058,0.0,0.08724]
[1779685519848,52.82,77252.93,2.4,0.00058,0.0,0.08709]
[1779685524883,52.82,77252.44,2.4,0.00058,0.0,0.08702]
[1779685529917,52.82,77252.94,2.4,0.00058,0.0,0.08709]
[1779685534953,52.82,77253.22,2.4,0.00058,0.0,0.08681]
[1779685539988,52.82,77252.41,2.4,0.00058,0.0,0.08671]
[1779685547043,52.82,77252.87,2.4,0.00058,0.0,0.08677]
[1779685552078,52.82,77250.85,2.4,0.00057,0.0,0.08651]
[1779685557112,52.82,77249.75,2.4,0.00057,0.0,0.08637]
[1779685566176,52.82,77246.43,2.4,0.00057,0.0,0.08596]
[1779685571211,52.82,77245.6,2.4,0.00057,0.0,0.08585]
[1779685576246,52.82,77245.97,2.4,0.00057,0.0,0.0859]
[1779685581280,52.82,77244.21,2.4,0.00057,0.0,0.08568]
[1779685586316,52.82,77251.65,2.4,0.00058,0.0,0.08661]
[1779685591351,52.82,77245.62,2.4,0.00057,0.0,0.08555]
[1779685596386,52.82,77243.93,2.4,0.00057,0.0,0.08534]
[1779685601421,52.82,77243.79,2.4,0.00057,0.0,0.08532]
[1779685606456,52.82,77241.33,2.4,0.00056,0.0,0.08502]
[1779685611491,52.82,77240.91,2.4,0.00056,0.0,0.08496]
[1779685616526,52.82,77239.35,2.4,0.00056,0.0,0.08477]
[1779685622568,52.82,77239.24,2.4,0.00056,0.0,0.08476]
[1779685628610,52.82,77239.82,2.4,0.00056,0.0,0.08483]
[1779685633645,52.82,77240.06,2.4,0.00056,0.0,0.08486]
[1779685638680,52.82,77239.67,2.4,0.00056,0.0,0.08481]
[1779685643715,52.82,77238.22,2.4,0.00056,0.0,0.08463]
[1779685648750,52.82,77238.51,2.4,0.00056,0.0,0.08467]
[1779685654074,52.82,77238.65,2.4,0.00056,0.0,0.08438]
[1779685654793,52.82,77286.8,2.4,0.0006,0.0,0.09048]
[1779685655070,52.82,77286.8,2.4,0.0006,0.0,0.09048]
[1779685655800,52.82,77317.2,2.4,0.00063,0.0,0.09453]
[1779685657128,52.82,77322.81,2.4,0.00064,0.0,0.0953]
[1779685661596,52.82,77323.05,2.4,0.00064,0.0,0.09533]
[1779685663155,52.82,77336.65,2.4,0.00065,0.0,0.09721]
[1779685668891,52.82,77328.23,2.4,0.00064,0.0,0.09604]
[1779685672919,52.82,77316.22,2.4,0.00063,0.0,0.0944]
[1779685677954,52.82,77314.84,2.4,0.00063,0.0,0.09421]
[1779685682991,52.82,77305.22,2.4,0.00062,0.0,0.09292]
[1779685688027,52.82,77305.19,2.4,0.00062,0.0,0.09291]
[1779685688358,52.82,77305.19,2.4,0.00062,0.0,0.09291]
[1779685690045,52.82,77311.25,2.4,0.00063,0.0,0.09373]
[1779685690472,52.82,77311.49,2.4,0.00063,0.0,0.09376]
[1779685692003,52.82,77313.79,2.4,0.00063,0.0,0.09407]
[1779685701123,52.82,77314.55,2.4,0.00063,0.0,0.09417]
[1779685706158,52.82,77314.06,2.4,0.00063,0.0,0.09411]
[1779685711193,52.82,77312.95,2.4,0.00063,0.0,0.09362]
[1779685714881,52.82,77319.92,2.4,0.00063,0.0,0.09457]
[1779685714931,52.82,77345.73,2.4,0.00066,0.0,0.09814]
[1779685715222,52.82,77358.56,2.4,0.00067,0.0,0.09996]
[1779685717292,52.82,77360.02,2.4,0.00067,0.0,0.10016]
[1779685718550,52.82,77360.27,2.4,0.00067,0.0,0.1002]
[1779685720312,52.82,77359.46,2.4,0.00067,0.0,0.10008]
[1779685726298,52.82,77359.15,2.4,0.00067,0.0,0.10004]
[1779685731333,52.82,77355.43,2.4,0.00067,0.0,0.09951]
[1779685736368,52.82,77345.69,2.4,0.00066,0.0,0.09813]
[1779685741403,52.82,77342.42,2.4,0.00066,0.0,0.09767]
[1779685746438,52.82,77335.33,2.4,0.00065,0.0,0.09668]
[1779685752480,52.82,77332.61,2.4,0.00065,0.0,0.09631]
[1779685756924,52.82,77333.91,2.4,0.00065,0.0,0.09649]
[1779685760097,52.82,77324.18,2.4,0.00064,0.0,0.09515]
[1779685760865,52.82,77318.01,2.4,0.00063,0.0,0.09431]
[1779685762119,52.82,77317.54,2.4,0.00063,0.0,0.09424]
[1779685766586,52.82,77305.51,2.4,0.00062,0.0,0.09262]
[1779685771622,52.82,77295.76,2.4,0.00061,0.0,0.091]
[1779685778671,52.82,77292.62,2.4,0.0006,0.0,0.09059]
[1779685783706,52.82,77294.44,2.4,0.00061,0.0,0.09083]
[1779685788740,52.82,77294.69,2.4,0.00061,0.0,0.09086]
[1779685793776,52.82,77302.59,2.4,0.00061,0.0,0.0919]
[1779685798811,52.82,77308.38,2.4,0.00062,0.0,0.09268]
[1779685803846,52.82,77308.59,2.4,0.00062,0.0,0.0927]
[1779685809888,52.82,77308.74,2.4,0.00062,0.0,0.09272]
[1779685815930,52.82,77308.24,2.4,0.00062,0.0,0.09266]
[1779685820967,52.82,77304.59,2.4,0.00062,0.0,0.09217]
[1779685826002,52.82,77303.45,2.4,0.00061,0.0,0.09202]
[1779685831038,52.82,77305.8,2.4,0.00061,0.0,0.092]
[1779685838089,52.82,77307.77,2.4,0.00062,0.0,0.09226]
[1779685843124,52.82,77307.77,2.4,0.00062,0.0,0.09226]
[1779685851180,52.82,77307.29,2.4,0.00062,0.0,0.0922]
[1779685856215,52.82,77311.2,2.4,0.00062,0.0,0.09272]
[1779685861250,52.82,77311.23,2.4,0.00062,0.0,0.09272]
[1779685866285,52.82,77306.62,2.4,0.00062,0.0,0.09211]
[1779685871320,52.82,77303.75,2.4,0.00061,0.0,0.09173]
[1779685876355,52.82,77304.44,2.4,0.00061,0.0,0.09182]
[1779685881390,52.82,77306.75,2.4,0.00062,0.0,0.09213]
[1779685886426,52.82,77307.29,2.4,0.00062,0.0,0.0922]
[1779685891461,52.82,77309.38,2.4,0.00062,0.0,0.09215]
[1779685896495,52.82,77309.67,2.4,0.00062,0.0,0.09219]
[1779685902538,52.82,77307.29,2.4,0.00061,0.0,0.09187]
[1779685907573,52.82,77305.47,2.4,0.00061,0.0,0.09163]
[1779685912608,52.82,77306.23,2.4,0.00061,0.0,0.09173]
[1779685918650,52.82,77305.52,2.4,0.00061,0.0,0.09163]
[1779685923685,52.82,77306.17,2.4,0.00061,0.0,0.09172]
[1779685928724,52.82,77309.24,2.4,0.00062,0.0,0.09213]
[1779685933759,52.82,77302.6,2.4,0.00061,0.0,0.09125]
[1779685938794,52.82,77300.6,2.4,0.00061,0.0,0.09099]
[1779685941817,52.82,77288.53,2.4,0.0006,0.0,0.08941]
[1779685946852,52.82,77288.18,2.4,0.0006,0.0,0.08936]
[1779685952894,52.82,77288.98,2.4,0.00059,0.0,0.08915]
[1779685957929,52.82,77300.95,2.4,0.00061,0.0,0.0907]
[1779685962964,52.82,77298.32,2.4,0.0006,0.0,0.09036]
[1779685967957,52.82,77298.2,2.4,0.0006,0.0,0.09034]
[1779685968291,52.82,77298.2,2.4,0.0006,0.0,0.09034]
[1779685978102,52.82,77300.18,2.4,0.0006,0.0,0.0906]
[1779685985151,52.82,77301.27,2.4,0.00061,0.0,0.09075]
[1779685990185,52.82,77301.7,2.4,0.00061,0.0,0.0908]
[1779685996228,52.82,77300.91,2.4,0.00061,0.0,0.0907]
[1779686001263,52.82,77296.24,2.4,0.0006,0.0,0.09009]
[1779686006298,52.82,77294.91,2.4,0.0006,0.0,0.08992]
[1779686013347,52.82,77295.44,2.4,0.0006,0.0,0.08966]
[1779686018382,52.82,77295.57,2.4,0.0006,0.0,0.08968]
[1779686023416,52.82,77295.55,2.4,0.0006,0.0,0.08967]
[1779686028451,52.82,77294.86,2.4,0.0006,0.0,0.08958]
[1779686033622,52.82,77290.91,2.4,0.00059,0.0,0.08907]
[1779686036709,52.82,77294.41,2.4,0.0006,0.0,0.08953]
[1779686042551,52.82,77294.78,2.4,0.0006,0.0,0.08957]
[1779686047586,52.82,77294.78,2.4,0.0006,0.0,0.08957]
[1779686052621,52.82,77297.42,2.4,0.0006,0.0,0.08992]
[1779686057656,52.82,77299.27,2.4,0.0006,0.0,0.09016]
[1779686062690,52.82,77298.47,2.4,0.0006,0.0,0.09005]
[1779686065457,52.82,77298.68,2.4,0.0006,0.0,0.09008]
[1779686066057,52.82,77330.77,2.4,0.00063,0.0,0.09435]
[1779686067757,52.82,77338.11,2.4,0.00064,0.0,0.09536]
[1779686072783,52.82,77340.05,2.4,0.00064,0.0,0.09528]
[1779686077820,52.82,77336.47,2.4,0.00064,0.0,0.09479]
[1779686083861,52.82,77334.72,2.4,0.00063,0.0,0.09455]
[1779686092924,52.82,77334.41,2.4,0.00063,0.0,0.09451]
[1779686097958,52.82,77335.67,2.4,0.00063,0.0,0.09468]
[1779686102994,52.82,77335.66,2.4,0.00063,0.0,0.09468]
[1779686107022,52.82,77347.8,2.4,0.00065,0.0,0.09635]
[1779686110044,52.82,77331.7,2.4,0.00063,0.0,0.09414]
[1779686115080,52.82,77331.14,2.4,0.00063,0.0,0.09407]
[1779686120115,52.82,77330.64,2.4,0.00063,0.0,0.094]
[1779686125150,52.82,77327.24,2.4,0.00063,0.0,0.09354]
[1779686130184,52.82,77323.22,2.4,0.00062,0.0,0.093]
[1779686136227,52.82,77323.4,2.4,0.00062,0.0,0.09269]
[1779686142270,52.82,77324.02,2.4,0.00062,0.0,0.09277]
[1779686147305,52.82,77324.53,2.4,0.00062,0.0,0.09284]
[1779686152340,52.82,77315.79,2.4,0.00061,0.0,0.09168]
[1779686157375,52.82,77313.93,2.4,0.00061,0.0,0.09143]
[1779686162410,52.82,77315.01,2.4,0.00061,0.0,0.09157]
[1779686169459,52.82,77316.8,2.4,0.00061,0.0,0.09181]
[1779686174494,52.82,77320.89,2.4,0.00062,0.0,0.09235]
[1779686179529,52.82,77321.96,2.4,0.00062,0.0,0.0925]
[1779686184564,52.82,77321.42,2.4,0.00062,0.0,0.09243]
[1779686190606,52.82,77320.45,2.4,0.00062,0.0,0.0923]
[1779686195641,52.82,77317.04,2.4,0.00061,0.0,0.09151]
[1779686201683,52.82,77316.77,2.4,0.00061,0.0,0.09148]
[1779686206717,52.82,77316.39,2.4,0.00061,0.0,0.09143]
[1779686213767,52.82,77316.01,2.4,0.00061,0.0,0.09138]
[1779686218801,52.82,77318.86,2.4,0.00061,0.0,0.09175]
[1779686219829,52.82,77318.86,2.4,0.00061,0.0,0.09175]
[1779686219870,52.82,77334.2,2.4,0.00063,0.0,0.09381]
[1779686220816,52.82,77347.96,2.4,0.00064,0.0,0.09569]
[1779686222232,52.82,77347.96,2.4,0.00064,0.0,0.09569]
[1779686222970,52.82,77347.39,2.4,0.00064,0.0,0.09561]
[1779686225246,52.82,77335.12,2.4,0.00063,0.0,0.09393]
[1779686230886,52.82,77335.25,2.4,0.00063,0.0,0.09395]
[1779686236928,52.82,77333.35,2.4,0.00063,0.0,0.09369]
[1779686241963,52.82,77333.39,2.4,0.00063,0.0,0.0937]
[1779686246998,52.82,77328.38,2.4,0.00062,0.0,0.09302]
[1779686252036,52.82,77335.8,2.4,0.00063,0.0,0.09369]
[1779686257072,52.82,77345.27,2.4,0.00064,0.0,0.09498]
[1779686262106,52.82,77343.13,2.4,0.00064,0.0,0.09469]
[1779686267142,52.82,77346.33,2.4,0.00064,0.0,0.09512]
[1779686272177,52.82,77346.31,2.4,0.00064,0.0,0.09512]
[1779686277211,52.82,77346.89,2.4,0.00064,0.0,0.0952]
[1779686282247,52.82,77347.72,2.4,0.00064,0.0,0.09531]
[1779686283019,52.82,77347.72,2.4,0.00064,0.0,0.09531]
[1779686283254,52.82,77361.89,2.4,0.00065,0.0,0.09728]
[1779686284375,52.82,77361.89,2.4,0.00065,0.0,0.09728]
[1779686290303,52.82,77367.46,2.4,0.00066,0.0,0.09806]
[1779686295338,52.82,77369.41,2.4,0.00066,0.0,0.09833]
[1779686301380,52.82,77369.78,2.4,0.00066,0.0,0.09839]
[1779686306415,52.82,77370.21,2.4,0.00066,0.0,0.09845]
[1779686311450,52.82,77368.53,2.4,0.00066,0.0,0.09786]
[1779686316485,52.82,77373.63,2.4,0.00066,0.0,0.09858]
[1779686321520,52.82,77371.87,2.4,0.00066,0.0,0.09833]
[1779686326557,52.82,77370.58,2.4,0.00066,0.0,0.09815]
[1779686328570,52.82,77388.62,2.4,0.00068,0.0,0.10072]
[1779686333605,52.82,77378.27,2.4,0.00067,0.0,0.09924]
[1779686338644,52.82,77377.61,2.4,0.00067,0.0,0.09915]
[1779686343679,52.82,77378.75,2.4,0.00067,0.0,0.09931]
[1779686348720,52.82,77369.57,2.4,0.00066,0.0,0.09801]
[1779686353755,52.82,77362.51,2.4,0.00065,0.0,0.09702]
[1779686358789,52.82,77355.9,2.4,0.00065,0.0,0.0961]
[1779686363824,52.82,77353.57,2.4,0.00064,0.0,0.09578]
[1779686368860,52.82,77342.99,2.4,0.00063,0.0,0.09433]
[1779686373895,52.82,77341.84,2.4,0.00063,0.0,0.09383]
[1779686378930,52.82,77339.49,2.4,0.00063,0.0,0.09352]
[1779686383965,52.82,77339.06,2.4,0.00063,0.0,0.09346]
[1779686389000,52.82,77331.85,2.4,0.00062,0.0,0.09249]
[1779686394035,52.82,77328.94,2.4,0.00062,0.0,0.0921]
[1779686399070,52.82,77322.49,2.4,0.00061,0.0,0.09124]
[1779686404105,52.82,77322.99,2.4,0.00061,0.0,0.09131]
[1779686408141,52.82,77310.37,2.4,0.0006,0.0,0.08966]
[1779686413176,52.82,77310.37,2.4,0.0006,0.0,0.08966]
[1779686418211,52.82,77309.21,2.4,0.0006,0.0,0.08951]
[1779686421616,52.82,77309.14,2.4,0.0006,0.0,0.0895]
[1779686423243,52.82,77309.07,2.4,0.0006,0.0,0.08949]
[1779686432309,52.82,77308.85,2.4,0.0006,0.0,0.08913]
[1779686437345,52.82,77307.99,2.4,0.0006,0.0,0.08902]
[1779686442380,52.82,77306.75,2.4,0.00059,0.0,0.08886]
[1779686447415,52.82,77297.2,2.4,0.00059,0.0,0.08764]
[1779686452459,52.82,77305.81,2.4,0.00059,0.0,0.08874]
[1779686457494,52.82,77303.64,2.4,0.00059,0.0,0.08846]
[1779686462531,52.82,77295.77,2.4,0.00058,0.0,0.08746]
[1779686467564,52.82,77297.19,2.4,0.00059,0.0,0.08764]
[1779686472599,52.82,77298.75,2.4,0.00059,0.0,0.08784]
[1779686477634,52.82,77297.45,2.4,0.00059,0.0,0.08767]
[1779686482670,52.82,77301.61,2.4,0.00059,0.0,0.0882]
[1779686487704,52.82,77302.17,2.4,0.00059,0.0,0.08827]
[1779686492743,52.82,77301.57,2.4,0.00059,0.0,0.08788]
[1779686497775,52.82,77301.88,2.4,0.00059,0.0,0.08792]
[1779686503818,52.82,77301.35,2.4,0.00059,0.0,0.08785]
[1779686508853,52.82,77301.82,2.4,0.00059,0.0,0.08791]
[1779686513888,52.82,77297.83,2.4,0.00058,0.0,0.0874]
[1779686518923,52.82,77294.37,2.4,0.00058,0.0,0.08696]
[1779686523958,52.82,77295.32,2.4,0.00058,0.0,0.08708]
[1779686528993,52.82,77295.97,2.4,0.00058,0.0,0.08716]
[1779686534028,52.82,77285.84,2.4,0.00057,0.0,0.08589]
[1779686539064,52.82,77285.69,2.4,0.00057,0.0,0.08587]
[1779686544100,52.82,77285.69,2.4,0.00057,0.0,0.08587]
[1779686549135,52.82,77287.03,2.4,0.00057,0.0,0.08604]
[1779686554169,52.82,77287.57,2.4,0.00057,0.0,0.08579]
[1779686559205,52.82,77287.68,2.4,0.00057,0.0,0.0858]
[1779686566256,52.82,77287.74,2.4,0.00057,0.0,0.08581]
[1779686573324,52.82,77287.07,2.4,0.00057,0.0,0.08573]
[1779686578963,52.82,77285.8,2.4,0.00057,0.0,0.08557]
[1779686579973,52.82,77285.71,2.4,0.00057,0.0,0.08556]
[1779686589434,52.82,77285.46,2.4,0.00057,0.0,0.08553]
[1779686594469,52.82,77285.31,2.4,0.00057,0.0,0.08551]
[1779686600509,52.82,77275.3,2.4,0.00056,0.0,0.08427]
[1779686601277,52.82,77275.37,2.4,0.00056,0.0,0.08428]
[1779686607566,52.82,77284.55,2.4,0.00057,0.0,0.08541]
[1779686612601,52.82,77294.53,2.4,0.00058,0.0,0.08635]
[1779686617636,52.82,77293.55,2.4,0.00058,0.0,0.08623]
[1779686622673,52.82,77297.53,2.4,0.00058,0.0,0.08673]
[1779686627708,52.82,77295.61,2.4,0.00058,0.0,0.08649]
[1779686632743,52.82,77296.24,2.4,0.00058,0.0,0.08656]
[1779686638784,52.82,77297.74,2.4,0.00058,0.0,0.08675]
[1779686643822,52.82,77312.35,2.4,0.00059,0.0,0.08862]
[1779686648866,52.82,77319.32,2.4,0.0006,0.0,0.08952]
[1779686649872,52.82,77331.45,2.4,0.00061,0.0,0.09111]
[1779686654908,52.82,77328.91,2.4,0.00061,0.0,0.09078]
[1779686661959,52.82,77327.05,2.4,0.00061,0.0,0.09053]
[1779686666544,52.82,77327.92,2.4,0.00061,0.0,0.09064]
[1779686667439,52.82,77327.82,2.4,0.00061,0.0,0.09063]
[1779686674042,52.82,77324.05,2.4,0.0006,0.0,0.08981]
[1779686679076,52.82,77321.87,2.4,0.0006,0.0,0.08953]
[1779686682100,52.82,77307.02,2.4,0.00059,0.0,0.08761]
[1779686687135,52.82,77307.23,2.4,0.00059,0.0,0.08764]
[1779686692170,52.82,77306.75,2.4,0.00059,0.0,0.08758]
[1779686697205,52.82,77301.87,2.4,0.00058,0.0,0.08696]
[1779686702240,52.82,77303.41,2.4,0.00058,0.0,0.08716]
[1779686708282,52.82,77303.27,2.4,0.00058,0.0,0.08714]
[1779686713317,52.82,77303.37,2.4,0.00058,0.0,0.08715]
[1779686718353,52.82,77303.06,2.4,0.00058,0.0,0.08711]
[1779686724395,52.82,77302.85,2.4,0.00058,0.0,0.08708]
[1779686728423,52.82,77316.18,2.4,0.00059,0.0,0.08879]
[1779686733458,52.82,77319.15,2.4,0.00059,0.0,0.08885]
[1779686738493,52.82,77322.24,2.4,0.0006,0.0,0.08925]
[1779686743528,52.82,77323.12,2.4,0.0006,0.0,0.08936]
[1779686748563,52.82,77314.53,2.4,0.00059,0.0,0.08826]
[1779686753600,52.82,77314.73,2.4,0.00059,0.0,0.08828]
[1779686758635,52.82,77315.05,2.4,0.00059,0.0,0.08832]
[1779686763670,52.82,77314.69,2.4,0.00059,0.0,0.08828]
[1779686769712,52.82,77314.91,2.4,0.00059,0.0,0.0883]
[1779686774746,52.82,77314.91,2.4,0.00059,0.0,0.0883]
[1779686779785,52.82,77316.32,2.4,0.00059,0.0,0.08849]
[1779686784819,52.82,77319.67,2.4,0.0006,0.0,0.08892]
[1779686789854,52.82,77321.02,2.4,0.0006,0.0,0.08909]
[1779686796902,52.82,77320.5,2.4,0.00059,0.0,0.0887]
[1779686800480,52.82,77319.31,2.4,0.00059,0.0,0.08855]
[1779686805966,52.82,77318.93,2.4,0.00059,0.0,0.0885]
[1779686811000,52.82,77327.12,2.4,0.0006,0.0,0.08956]
[1779686812459,52.82,77328.34,2.4,0.0006,0.0,0.08972]
[1779686818050,52.82,77327.45,2.4,0.0006,0.0,0.0896]
[1779686823085,52.82,77329.21,2.4,0.0006,0.0,0.08983]
[1779686828120,52.82,77329.51,2.4,0.0006,0.0,0.08987]
[1779686832149,52.82,77342.16,2.4,0.00061,0.0,0.09154]
[1779686837184,52.82,77342.38,2.4,0.00061,0.0,0.09157]
[1779686842219,52.82,77338.55,2.4,0.00061,0.0,0.09106]
[1779686848261,52.82,77328.82,2.4,0.0006,0.0,0.08978]
[1779686853298,52.82,77328.29,2.4,0.0006,0.0,0.08939]
[1779686859340,52.82,77328.98,2.4,0.0006,0.0,0.08948]
[1779686864375,52.82,77328.2,2.4,0.0006,0.0,0.08937]
[1779686869410,52.82,77328.92,2.4,0.0006,0.0,0.08947]
[1779686874444,52.82,77328.37,2.4,0.0006,0.0,0.0894]
[1779686881494,52.82,77327.52,2.4,0.0006,0.0,0.08929]
[1779686886529,52.82,77319.9,2.4,0.00059,0.0,0.0883]
[1779686891564,52.82,77313.86,2.4,0.00059,0.0,0.08753]
[1779686896601,52.82,77313.36,2.4,0.00059,0.0,0.08746]
[1779686902324,52.82,77312.18,2.4,0.00058,0.0,0.08731]
[1779686902610,52.82,77312.18,2.4,0.00058,0.0,0.08731]
[1779686908687,52.82,77312.76,2.4,0.00058,0.0,0.08739]
[1779686913722,52.82,77313.66,2.4,0.00058,0.0,0.08718]
[1779686918757,52.82,77314.82,2.4,0.00058,0.0,0.08733]
[1779686923792,52.82,77314.95,2.4,0.00058,0.0,0.08735]
[1779686928828,52.82,77315.88,2.4,0.00059,0.0,0.08747]
[1779686933863,52.82,77315.96,2.4,0.00059,0.0,0.08748]
[1779686938898,52.82,77316.09,2.4,0.00059,0.0,0.08749]
[1779686943933,52.82,77316.06,2.4,0.00059,0.0,0.08749]
[1779686948967,52.82,77316.51,2.4,0.00059,0.0,0.08755]
[1779686954003,52.82,77316.69,2.4,0.00059,0.0,0.08757]
[1779686959038,52.82,77317.3,2.4,0.00059,0.0,0.08765]
[1779686964073,52.82,77319.87,2.4,0.00059,0.0,0.08798]
[1779686969107,52.82,77325.8,2.4,0.00059,0.0,0.08874]
[1779686978170,52.82,77324.99,2.4,0.00059,0.0,0.08831]
[1779686983206,52.82,77324.25,2.4,0.00059,0.0,0.08822]
[1779686988241,52.82,77321.55,2.4,0.00059,0.0,0.08787]
[1779686993276,52.82,77314.86,2.4,0.00058,0.0,0.08702]
[1779686998311,52.82,77313.41,2.4,0.00058,0.0,0.08683]
[1779687003346,52.82,77309.89,2.4,0.00058,0.0,0.08639]
[1779687008381,52.82,77313.91,2.4,0.00058,0.0,0.0869]
[1779687013436,52.82,77311.29,2.4,0.00058,0.0,0.08657]
[1779687018473,52.82,77315.08,2.4,0.00058,0.0,0.08705]
[1779687019868,52.82,77317.34,2.4,0.00058,0.0,0.08733]
[1779687021219,52.82,77320.7,2.4,0.00059,0.0,0.08776]
[1779687026529,52.82,77326.01,2.4,0.00059,0.0,0.08844]
[1779687031564,52.82,77325.85,2.4,0.00059,0.0,0.0881]
[1779687036598,52.82,77333.56,2.4,0.0006,0.0,0.08909]
[1779687041634,52.82,77334.36,2.4,0.0006,0.0,0.0892]
[1779687044655,52.82,77347.59,2.4,0.00061,0.0,0.09093]
[1779687049690,52.82,77348.02,2.4,0.00061,0.0,0.09099]
[1779687054725,52.82,77344.6,2.4,0.00061,0.0,0.09054]
[1779687059760,52.82,77344.15,2.4,0.00061,0.0,0.09048]
[1779687064805,52.82,77348.36,2.4,0.00061,0.0,0.09103]
[1779687069835,52.82,77354.92,2.4,0.00062,0.0,0.0919]
[1779687074869,52.82,77348.92,2.4,0.00061,0.0,0.09111]
[1779687079905,52.82,77349.81,2.4,0.00061,0.0,0.09122]
[1779687085947,52.82,77357.22,2.4,0.00062,0.0,0.09221]
[1779687090982,52.82,77357.77,2.4,0.00062,0.0,0.09228]
[1779687096017,52.82,77358.88,2.4,0.00062,0.0,0.0921]
[1779687101052,52.82,77361.09,2.4,0.00062,0.0,0.09239]
[1779687106086,52.82,77364.91,2.4,0.00063,0.0,0.09291]
[1779687111123,52.82,77366.44,2.4,0.00063,0.0,0.09311]
[1779687116159,52.82,77351.9,2.4,0.00061,0.0,0.09117]
[1779687121194,52.82,77346.73,2.4,0.00061,0.0,0.09049]
[1779687126231,52.82,77335.73,2.4,0.0006,0.0,0.08905]
[1779687131266,52.82,77336.92,2.4,0.0006,0.0,0.08921]
[1779687136301,52.82,77336.69,2.4,0.0006,0.0,0.08918]
[1779687140328,52.82,77324.4,2.4,0.00059,0.0,0.08759]
[1779687145364,52.82,77321.92,2.4,0.00058,0.0,0.08728]
[1779687150400,52.82,77322.44,2.4,0.00059,0.0,0.08734]
[1779687151334,52.82,77322.44,2.4,0.00059,0.0,0.08734]
[1779687156445,52.82,77324.11,2.4,0.00058,0.0,0.08724]
[1779687161480,52.82,77318.89,2.4,0.00058,0.0,0.08657]
[1779687166515,52.82,77318.74,2.4,0.00058,0.0,0.08655]
[1779687171551,52.82,77317.6,2.4,0.00058,0.0,0.08641]
[1779687173438,52.82,77316.06,2.4,0.00058,0.0,0.08622]
[1779687179610,52.82,77315.83,2.4,0.00058,0.0,0.08619]
[1779687184645,52.82,77317.77,2.4,0.00058,0.0,0.08643]
[1779687189964,52.82,77317.92,2.4,0.00058,0.0,0.08645]
[1779687190699,52.82,77316.54,2.4,0.00058,0.0,0.08628]
[1779687196729,52.82,77317.06,2.4,0.00058,0.0,0.08634]
[1779687202772,52.82,77317.16,2.4,0.00058,0.0,0.08635]
[1779687207807,52.82,77316.8,2.4,0.00058,0.0,0.08631]
[1779687212841,52.82,77319.87,2.4,0.00058,0.0,0.08638]
[1779687217877,52.82,77328.01,2.4,0.00059,0.0,0.08741]
[1779687222912,52.82,77329.05,2.4,0.00059,0.0,0.08755]
[1779687227947,52.82,77327.84,2.4,0.00059,0.0,0.08739]
[1779687232982,52.82,77328.39,2.4,0.00059,0.0,0.08746]
[1779687238016,52.82,77327.85,2.4,0.00059,0.0,0.08739]
[1779687243052,52.82,77329.74,2.4,0.00059,0.0,0.08763]
[1779687248087,52.82,77332.94,2.4,0.00059,0.0,0.08804]
[1779687253122,52.82,77335.78,2.4,0.00059,0.0,0.08841]
[1779687258157,52.82,77335.9,2.4,0.00059,0.0,0.08842]
[1779687267220,52.82,77336.73,2.4,0.00059,0.0,0.08853]
[1779687272255,52.82,77334.48,2.4,0.00059,0.0,0.08792]
[1779687277290,52.82,77331.85,2.4,0.00059,0.0,0.08758]
[1779687282325,52.82,77337.48,2.4,0.00059,0.0,0.0883]
[1779687287360,52.82,77341.61,2.4,0.0006,0.0,0.08884]
[1779687292398,52.82,77341.49,2.4,0.0006,0.0,0.08882]
[1779687297433,52.82,77342.36,2.4,0.0006,0.0,0.08894]
[1779687302468,52.82,77354.16,2.4,0.00061,0.0,0.09048]
[1779687307503,52.82,77361.06,2.4,0.00061,0.0,0.09139]
[1779687312538,52.82,77360.92,2.4,0.00061,0.0,0.09137]
[1779687317574,52.82,77361.91,2.4,0.00062,0.0,0.0915]
[1779687322609,52.82,77362.44,2.4,0.00062,0.0,0.09157]
[1779687327644,52.82,77362.99,2.4,0.00062,0.0,0.09165]
[1779687332680,52.82,77359.78,2.4,0.00061,0.0,0.09089]
[1779687337716,52.82,77361.93,2.4,0.00061,0.0,0.09117]
[1779687342751,52.82,77361.65,2.4,0.00061,0.0,0.09113]
[1779687347786,52.82,77367.43,2.4,0.00062,0.0,0.0919]
[1779687352820,52.82,77368.71,2.4,0.00062,0.0,0.09207]
[1779687357856,52.82,77371.49,2.4,0.00062,0.0,0.09245]
[1779687362891,52.82,77370.2,2.4,0.00062,0.0,0.09227]
[1779687367926,52.82,77375.25,2.4,0.00063,0.0,0.09295]
[1779687372961,52.82,77378.91,2.4,0.00063,0.0,0.09345]
[1779687377279,52.82,77379.9,2.4,0.00063,0.0,0.09358]
[1779687383035,52.82,77383.07,2.4,0.00063,0.0,0.09401]
[1779687388070,52.82,77388.32,2.4,0.00064,0.0,0.09473]
[1779687392098,52.82,77377.91,2.4,0.00063,0.0,0.09297]
[1779687396019,52.82,77373.69,2.4,0.00062,0.0,0.09241]
[1779687401184,52.82,77372.18,2.4,0.00062,0.0,0.0922]
[1779687406219,52.82,77371.65,2.4,0.00062,0.0,0.09213]
[1779687411253,52.82,77374.27,2.4,0.00062,0.0,0.09248]
[1779687416292,52.82,77374.33,2.4,0.00062,0.0,0.09249]
[1779687421327,52.82,77374.08,2.4,0.00062,0.0,0.09246]
[1779687426362,52.82,77383.61,2.4,0.00063,0.0,0.09375]
[1779687431397,52.82,77386.68,2.4,0.00064,0.0,0.09416]
[1779687436432,52.82,77389.73,2.4,0.00064,0.0,0.09458]
[1779687438446,52.82,77403.07,2.4,0.00065,0.0,0.09643]
[1779687443481,52.82,77406.89,2.4,0.00066,0.0,0.09696]
[1779687447509,52.82,77394.94,2.4,0.00064,0.0,0.0953]
[1779687452544,52.82,77393.94,2.4,0.00064,0.0,0.09482]
[1779687457579,52.82,77382.98,2.4,0.00063,0.0,0.09332]
[1779687462614,52.82,77390.17,2.4,0.00064,0.0,0.0943]
[1779687467649,52.82,77390.48,2.4,0.00064,0.0,0.09434]
[1779687472684,52.82,77390.83,2.4,0.00064,0.0,0.09439]
[1779687477720,52.82,77392.15,2.4,0.00064,0.0,0.09457]
[1779687482760,52.82,77391.36,2.4,0.00064,0.0,0.09446]
[1779687487795,52.82,77387.78,2.4,0.00063,0.0,0.09397]
[1779687492829,52.82,77385.65,2.4,0.00063,0.0,0.09368]
[1779687497865,52.82,77383.75,2.4,0.00063,0.0,0.09343]
[1779687499248,52.82,77382.7,2.4,0.00063,0.0,0.09328]
[1779687501437,52.82,77373.38,2.4,0.00062,0.0,0.09203]
[1779687505287,52.82,77369.78,2.4,0.00062,0.0,0.09155]
[1779687506453,52.82,77367.45,2.4,0.00061,0.0,0.09124]
[1779687513978,52.82,77365.9,2.4,0.00061,0.0,0.0907]
[1779687519013,52.82,77372.35,2.4,0.00062,0.0,0.09156]
[1779687524049,52.82,77376.73,2.4,0.00062,0.0,0.09214]
[1779687529085,52.82,77377.01,2.4,0.00062,0.0,0.09218]
[1779687534120,52.82,77388.05,2.4,0.00063,0.0,0.09367]
[1779687539155,52.82,77388.3,2.4,0.00063,0.0,0.0937]
[1779687544193,52.82,77401.36,2.4,0.00065,0.0,0.09549]
[1779687549228,52.82,77399.2,2.4,0.00064,0.0,0.0952]
[1779687554263,52.82,77390.06,2.4,0.00063,0.0,0.09394]
[1779687559297,52.82,77386.12,2.4,0.00063,0.0,0.09341]
[1779687564332,52.82,77384.22,2.4,0.00063,0.0,0.09315]
[1779687569368,52.82,77388.28,2.4,0.00063,0.0,0.0937]
[1779687574405,52.82,77379.39,2.4,0.00062,0.0,0.09216]
[1779687579476,52.82,77379.45,2.4,0.00062,0.0,0.09217]
[1779687584511,52.82,77377.75,2.4,0.00062,0.0,0.09194]
[1779687589546,52.82,77367.86,2.4,0.00061,0.0,0.09063]
[1779687594581,52.82,77368.74,2.4,0.00061,0.0,0.09075]
[1779687599616,52.82,77368.62,2.4,0.00061,0.0,0.09073]
[1779687601630,52.82,77384.53,2.4,0.00063,0.0,0.09285]
[1779687606664,52.82,77394.1,2.4,0.00064,0.0,0.09415]
[1779687611700,52.82,77392.91,2.4,0.00063,0.0,0.09399]
[1779687616735,52.82,77393.08,2.4,0.00063,0.0,0.09401]
[1779687621770,52.82,77393.19,2.4,0.00063,0.0,0.09403]
[1779687626805,52.82,77396.53,2.4,0.00064,0.0,0.09448]
[1779687631840,52.82,77400.49,2.4,0.00064,0.0,0.09468]
[1779687636875,52.82,77399.93,2.4,0.00064,0.0,0.09461]
[1779687642918,52.82,77400.15,2.4,0.00064,0.0,0.09464]
[1779687647953,52.82,77399.39,2.4,0.00064,0.0,0.09453]
[1779687652988,52.82,77400.05,2.4,0.00064,0.0,0.09462]
[1779687658023,52.82,77396.48,2.4,0.00064,0.0,0.09414]
[1779687663059,52.82,77396.24,2.4,0.00064,0.0,0.0941]
[1779687668093,52.82,77388.84,2.4,0.00063,0.0,0.0931]
[1779687673128,52.82,77385.57,2.4,0.00063,0.0,0.09266]
[1779687678163,52.82,77383.5,2.4,0.00062,0.0,0.09238]
[1779687683197,52.82,77376.34,2.4,0.00062,0.0,0.09142]
[1779687688236,52.82,77373.36,2.4,0.00061,0.0,0.09102]
[1779687695285,52.82,77372.38,2.4,0.00061,0.0,0.09056]
[1779687701327,52.82,77368.5,2.4,0.00061,0.0,0.09005]
[1779687706362,52.82,77369.01,2.4,0.00061,0.0,0.09012]
[1779687711397,52.82,77368.65,2.4,0.00061,0.0,0.09007]
[1779687716432,52.82,77369.79,2.4,0.00061,0.0,0.09022]
[1779687721467,52.82,77368.11,2.4,0.00061,0.0,0.09]
[1779687726502,52.82,77367.0,2.4,0.0006,0.0,0.08986]
[1779687731537,52.82,77366.0,2.4,0.0006,0.0,0.08972]
[1779687736572,52.82,77364.57,2.4,0.0006,0.0,0.08954]
[1779687744628,52.82,77365.28,2.4,0.0006,0.0,0.08963]
[1779687749662,52.82,77364.71,2.4,0.0006,0.0,0.08956]
[1779687755704,52.82,77363.3,2.4,0.0006,0.0,0.08904]
[1779687760740,52.82,77363.54,2.4,0.0006,0.0,0.08908]
[1779687772825,52.82,77363.43,2.4,0.0006,0.0,0.08906]
[1779687777860,52.82,77363.43,2.4,0.0006,0.0,0.08906]
[1779687784909,52.82,77363.79,2.4,0.0006,0.0,0.08911]
[1779687786923,52.82,77375.6,2.4,0.00061,0.0,0.09066]
[1779687791959,52.82,77377.01,2.4,0.00061,0.0,0.09084]
[1779687796994,52.82,77378.22,2.4,0.00061,0.0,0.091]
[1779687800957,52.82,77378.25,2.4,0.00061,0.0,0.09101]
[1779687801369,52.82,77378.18,2.4,0.00061,0.0,0.091]
[1779687807063,52.82,77381.85,2.4,0.00062,0.0,0.09149]
[1779687813106,52.82,77381.4,2.4,0.00061,0.0,0.09109]
[1779687818141,52.82,77380.04,2.4,0.00061,0.0,0.09091]
[1779687823176,52.82,77377.84,2.4,0.00061,0.0,0.09062]
[1779687828211,52.82,77378.36,2.4,0.00061,0.0,0.09069]
[1779687833250,52.82,77376.3,2.4,0.00061,0.0,0.09042]
[1779687838280,52.82,77379.34,2.4,0.00061,0.0,0.09082]
[1779687843321,52.82,77377.37,2.4,0.00061,0.0,0.09056]
[1779687848356,52.82,77376.62,2.4,0.00061,0.0,0.09046]
[1779687859433,52.82,77375.9,2.4,0.00061,0.0,0.09036]
[1779687865475,52.82,77375.77,2.4,0.00061,0.0,0.09035]
[1779687870510,52.82,77376.5,2.4,0.00061,0.0,0.09044]
[1779687875547,52.82,77375.94,2.4,0.00061,0.0,0.09004]
[1779687880582,52.82,77377.17,2.4,0.00061,0.0,0.0902]
[1779687885617,52.82,77378.43,2.4,0.00061,0.0,0.09037]
[1779687890652,52.82,77377.61,2.4,0.00061,0.0,0.09026]
[1779687895688,52.82,77373.15,2.4,0.0006,0.0,0.08967]
[1779687900723,52.82,77374.24,2.4,0.00061,0.0,0.08982]
[1779687905760,52.82,77372.21,2.4,0.0006,0.0,0.08955]
[1779687912812,52.82,77372.7,2.4,0.0006,0.0,0.08961]
[1779687917848,52.82,77369.18,2.4,0.0006,0.0,0.08915]
[1779687922883,52.82,77368.59,2.4,0.0006,0.0,0.08908]
[1779687927917,52.82,77368.69,2.4,0.0006,0.0,0.08909]
[1779687932953,52.82,77368.21,2.4,0.0006,0.0,0.0887]
[1779687937988,52.82,77368.42,2.4,0.0006,0.0,0.08873]
[1779687943023,52.82,77366.3,2.4,0.0006,0.0,0.08845]
[1779687949066,52.82,77361.88,2.4,0.00059,0.0,0.08788]
[1779687954101,52.82,77351.26,2.4,0.00058,0.0,0.08653]
[1779687959136,52.82,77349.97,2.4,0.00058,0.0,0.08636]
[1779687964172,52.82,77350.98,2.4,0.00058,0.0,0.08649]
[1779687969205,52.82,77351.21,2.4,0.00058,0.0,0.08652]
[1779687974240,52.82,77344.98,2.4,0.00058,0.0,0.08573]
[1779687979276,52.82,77343.85,2.4,0.00057,0.0,0.08559]
[1779687984311,52.82,77336.84,2.4,0.00057,0.0,0.08472]
[1779687989346,52.82,77328.94,2.4,0.00056,0.0,0.08374]
[1779687994381,52.82,77328.89,2.4,0.00056,0.0,0.08342]
[1779688000423,52.82,77326.93,2.4,0.00056,0.0,0.08318]
[1779688005458,52.82,77326.99,2.4,0.00056,0.0,0.08319]
[1779688012508,52.82,77324.84,2.4,0.00056,0.0,0.08293]
[1779688017543,52.82,77324.4,2.4,0.00056,0.0,0.08287]
[1779688022578,52.82,77325.47,2.4,0.00056,0.0,0.083]
[1779688027613,52.82,77328.38,2.4,0.00056,0.0,0.08336]
[1779688032648,52.82,77328.34,2.4,0.00056,0.0,0.08335]
[1779688037683,52.82,77328.69,2.4,0.00056,0.0,0.0834]
[1779688043725,52.82,77328.56,2.4,0.00056,0.0,0.08338]
[1779688048760,52.82,77331.27,2.4,0.00056,0.0,0.08371]
[1779688053794,52.82,77331.53,2.4,0.00056,0.0,0.08343]
[1779688058830,52.82,77334.56,2.4,0.00056,0.0,0.08381]
[1779688063864,52.82,77346.96,2.4,0.00057,0.0,0.08535]
[1779688068900,52.82,77349.05,2.4,0.00058,0.0,0.08561]
[1779688073935,52.82,77354.19,2.4,0.00058,0.0,0.08626]
[1779688078971,52.82,77355.02,2.4,0.00058,0.0,0.08636]
[1779688085015,52.82,77353.64,2.4,0.00058,0.0,0.08619]
[1779688090052,52.82,77353.72,2.4,0.00058,0.0,0.0862]
[1779688095088,52.82,77355.7,2.4,0.00058,0.0,0.08645]
[1779688101130,52.82,77354.94,2.4,0.00058,0.0,0.08635]
[1779688106165,52.82,77355.54,2.4,0.00058,0.0,0.08643]
[1779688111200,52.82,77355.57,2.4,0.00058,0.0,0.08611]
[1779688117242,52.82,77355.86,2.4,0.00058,0.0,0.08615]
[1779688122277,52.82,77356.72,2.4,0.00058,0.0,0.08626]
[1779688127312,52.82,77356.89,2.4,0.00058,0.0,0.08628]
[1779688132348,52.82,77358.59,2.4,0.00058,0.0,0.0865]
[1779688137383,52.82,77356.17,2.4,0.00058,0.0,0.08619]
[1779688142418,52.82,77345.23,2.4,0.00057,0.0,0.08482]
[1779688147452,52.82,77344.23,2.4,0.00057,0.0,0.08469]
[1779688152488,52.82,77343.06,2.4,0.00057,0.0,0.08455]
[1779688157523,52.82,77350.27,2.4,0.00057,0.0,0.08545]
[1779688162559,52.82,77351.53,2.4,0.00058,0.0,0.0856]
[1779688168601,52.82,77350.81,2.4,0.00057,0.0,0.08551]
[1779688174643,52.82,77350.83,2.4,0.00057,0.0,0.0852]
[1779688180685,52.82,77351.06,2.4,0.00057,0.0,0.08523]
[1779688187734,52.82,77351.62,2.4,0.00057,0.0,0.0853]
[1779688194783,52.82,77350.79,2.4,0.00057,0.0,0.08519]
[1779688199818,52.82,77351.03,2.4,0.00057,0.0,0.08522]
[1779688204853,52.82,77349.48,2.4,0.00057,0.0,0.08503]
[1779688209888,52.82,77349.0,2.4,0.00057,0.0,0.08497]
[1779688214923,52.82,77348.48,2.4,0.00057,0.0,0.08491]
[1779688219958,52.82,77342.2,2.4,0.00057,0.0,0.08413]
[1779688224995,52.82,77335.13,2.4,0.00056,0.0,0.08325]
[1779688230032,52.82,77332.55,2.4,0.00056,0.0,0.08294]
[1779688235068,52.82,77330.22,2.4,0.00055,0.0,0.08235]
[1779688240103,52.82,77328.81,2.4,0.00055,0.0,0.08218]
[1779688245138,52.82,77325.99,2.4,0.00055,0.0,0.08183]
[1779688250173,52.82,77325.64,2.4,0.00055,0.0,0.08179]
[1779688255210,52.82,77322.92,2.4,0.00055,0.0,0.08146]
[1779688260246,52.82,77323.56,2.4,0.00055,0.0,0.08154]
[1779688265281,52.82,77323.72,2.4,0.00055,0.0,0.08156]
[1779688270316,52.82,77323.61,2.4,0.00055,0.0,0.08155]
[1779688275351,52.82,77323.08,2.4,0.00055,0.0,0.08148]
[1779688280385,52.82,77322.76,2.4,0.00055,0.0,0.08144]
[1779688286428,52.82,77322.48,2.4,0.00055,0.0,0.08141]
[1779688293477,52.82,77322.76,2.4,0.00054,0.0,0.08114]
[1779688301533,52.82,77324.93,2.4,0.00055,0.0,0.0814]
[1779688306568,52.82,77324.48,2.4,0.00055,0.0,0.08135]
[1779688311603,52.82,77323.81,2.4,0.00054,0.0,0.08127]
[1779688316638,52.82,77327.14,2.4,0.00055,0.0,0.08167]
[1779688321674,52.82,77328.27,2.4,0.00055,0.0,0.0818]
[1779688327716,52.82,77327.22,2.4,0.00055,0.0,0.08168]
[1779688333759,52.82,77326.32,2.4,0.00055,0.0,0.08157]
[1779688340808,52.82,77326.82,2.4,0.00055,0.0,0.08163]
[1779688345843,52.82,77327.22,2.4,0.00055,0.0,0.08168]
[1779688350877,52.82,77334.12,2.4,0.00055,0.0,0.08251]
[1779688355913,52.82,77327.3,2.4,0.00055,0.0,0.08138]
[1779688361956,52.82,77323.27,2.4,0.00054,0.0,0.0809]
[1779688366990,52.82,77323.34,2.4,0.00054,0.0,0.08091]
[1779688372027,52.82,77325.6,2.4,0.00054,0.0,0.08118]
[1779688377062,52.82,77325.96,2.4,0.00054,0.0,0.08122]
[1779688384112,52.82,77324.91,2.4,0.00054,0.0,0.08109]
[1779688384922,52.82,77324.91,2.4,0.00054,0.0,0.08109]
[1779688390154,52.82,77324.66,2.4,0.00054,0.0,0.08106]
[1779688395189,52.82,77322.81,2.4,0.00054,0.0,0.08084]
[1779688401231,52.82,77323.42,2.4,0.00054,0.0,0.08091]
[1779688406266,52.82,77323.29,2.4,0.00054,0.0,0.0809]
[1779688411300,52.82,77324.33,2.4,0.00054,0.0,0.08072]
[1779688411955,52.82,77324.33,2.4,0.00054,0.0,0.08072]
[1779688412330,52.82,77324.33,2.4,0.00054,0.0,0.08072]
[1779688417343,52.82,77324.21,2.4,0.00054,0.0,0.08071]
[1779688422378,52.82,77322.89,2.4,0.00054,0.0,0.08055]
[1779688427414,52.82,77323.25,2.4,0.00054,0.0,0.08059]
[1779688432449,52.82,77321.23,2.4,0.00054,0.0,0.08035]
[1779688437484,52.82,77321.36,2.4,0.00054,0.0,0.08037]
[1779688443526,52.82,77321.54,2.4,0.00054,0.0,0.08039]
[1779688449568,52.82,77321.3,2.4,0.00054,0.0,0.08036]
[1779688456616,52.82,77321.27,2.4,0.00054,0.0,0.08036]
[1779688461652,52.82,77320.77,2.4,0.00054,0.0,0.0803]
[1779688466687,52.82,77315.81,2.4,0.00053,0.0,0.07971]
[1779688471722,52.82,77331.53,2.4,0.00055,0.0,0.08128]
[1779688480785,52.82,77331.78,2.4,0.00055,0.0,0.08131]
[1779688485820,52.82,77327.15,2.4,0.00054,0.0,0.08075]
[1779688493876,52.82,77335.68,2.4,0.00055,0.0,0.08178]
[1779688501932,52.82,77336.13,2.4,0.00055,0.0,0.08183]
[1779688506968,52.82,77336.57,2.4,0.00055,0.0,0.08189]
[1779688513010,52.82,77334.35,2.4,0.00055,0.0,0.08162]
[1779688518046,52.82,77330.66,2.4,0.00054,0.0,0.08117]
[1779688523081,52.82,77330.65,2.4,0.00054,0.0,0.08117]
[1779688528116,52.82,77329.99,2.4,0.00054,0.0,0.08109]
[1779688534158,52.82,77330.47,2.4,0.00054,0.0,0.08085]
[1779688539193,52.82,77326.45,2.4,0.00054,0.0,0.08037]
[1779688544228,52.82,77326.06,2.4,0.00054,0.0,0.08032]
[1779688550270,52.82,77326.16,2.4,0.00054,0.0,0.08033]
[1779688558326,52.82,77327.49,2.4,0.00054,0.0,0.08049]
[1779688563361,52.82,77328.03,2.4,0.00054,0.0,0.08055]
[1779688568396,52.82,77328.22,2.4,0.00054,0.0,0.08058]
[1779688574438,52.82,77327.14,2.4,0.00054,0.0,0.08045]
[1779688579473,52.82,77327.19,2.4,0.00054,0.0,0.08045]
[1779688584509,52.82,77321.5,2.4,0.00053,0.0,0.07978]
[1779688589543,52.82,77320.36,2.4,0.00053,0.0,0.07964]
[1779688594578,52.82,77319.16,2.4,0.00053,0.0,0.0792]
[1779688599613,52.82,77318.87,2.4,0.00053,0.0,0.07917]
[1779688604648,52.82,77316.73,2.4,0.00053,0.0,0.07892]
[1779688609683,52.82,77316.55,2.4,0.00053,0.0,0.0789]
[1779688616732,52.82,77315.46,2.4,0.00053,0.0,0.07877]
[1779688621766,52.82,77309.18,2.4,0.00052,0.0,0.07804]
[1779688626802,52.82,77307.85,2.4,0.00052,0.0,0.07789]
[1779688631843,52.82,77308.38,2.4,0.00052,0.0,0.07795]
[1779688636872,52.82,77313.11,2.4,0.00053,0.0,0.0785]
[1779688641908,52.82,77312.76,2.4,0.00053,0.0,0.07846]
[1779688646943,52.82,77312.63,2.4,0.00053,0.0,0.07844]
[1779688651978,52.82,77313.53,2.4,0.00052,0.0,0.07825]
[1779688658020,52.82,77311.98,2.4,0.00052,0.0,0.07807]
[1779688663055,52.82,77318.19,2.4,0.00053,0.0,0.07879]
[1779688668090,52.82,77319.81,2.4,0.00053,0.0,0.07898]
[1779688677154,52.82,77321.26,2.4,0.00053,0.0,0.07915]
[1779688685210,52.82,77323.56,2.4,0.00053,0.0,0.07942]
[1779688690245,52.82,77323.74,2.4,0.00053,0.0,0.07944]
[1779688695280,52.82,77323.41,2.4,0.00053,0.0,0.0794]
[1779688701322,52.82,77323.26,2.4,0.00053,0.0,0.07939]
[1779688706358,52.82,77323.65,2.4,0.00053,0.0,0.07943]
[1779688712400,52.82,77323.92,2.4,0.00053,0.0,0.07916]
[1779688716312,52.82,77323.68,2.4,0.00053,0.0,0.07914]
[1779688717566,52.82,77323.22,2.4,0.00053,0.0,0.07908]
[1779688723477,52.82,77321.08,2.4,0.00053,0.0,0.07883]
[1779688728513,52.82,77315.38,2.4,0.00052,0.0,0.07817]
[1779688733548,52.82,77315.36,2.4,0.00052,0.0,0.07816]
[1779688738583,52.82,77315.51,2.4,0.00052,0.0,0.07818]
[1779688743618,52.82,77315.64,2.4,0.00052,0.0,0.0782]
[1779688748653,52.82,77317.26,2.4,0.00053,0.0,0.07839]
[1779688753688,52.82,77316.63,2.4,0.00052,0.0,0.07831]
[1779688758723,52.82,77315.43,2.4,0.00052,0.0,0.07817]
[1779688763758,52.82,77314.81,2.4,0.00052,0.0,0.0781]
[1779688768793,52.82,77314.57,2.4,0.00052,0.0,0.07807]
[1779688773827,52.82,77321.13,2.4,0.00053,0.0,0.07854]
[1779688778863,52.82,77319.89,2.4,0.00053,0.0,0.07839]
[1779688783897,52.82,77320.01,2.4,0.00053,0.0,0.07841]
[1779688790947,52.82,77320.25,2.4,0.00053,0.0,0.07844]
[1779688795982,52.82,77321.52,2.4,0.00053,0.0,0.07858]
[1779688801019,52.82,77321.64,2.4,0.00053,0.0,0.0786]
[1779688806058,52.82,77321.42,2.4,0.00053,0.0,0.07857]
[1779688811094,52.82,77322.6,2.4,0.00053,0.0,0.07871]
[1779688816129,52.82,77327.61,2.4,0.00053,0.0,0.0793]
[1779688821164,52.82,77328.38,2.4,0.00053,0.0,0.07939]
[1779688827206,52.82,77329.88,2.4,0.00053,0.0,0.07957]
[1779688832241,52.82,77331.29,2.4,0.00053,0.0,0.07943]
[1779688837276,52.82,77330.85,2.4,0.00053,0.0,0.07938]
[1779688842311,52.82,77331.3,2.4,0.00053,0.0,0.07943]
[1779688847346,52.82,77332.5,2.4,0.00053,0.0,0.07957]
[1779688852381,52.82,77333.1,2.4,0.00053,0.0,0.07964]
[1779688857415,52.82,77329.49,2.4,0.00053,0.0,0.07922]
[1779688862451,52.82,77330.85,2.4,0.00053,0.0,0.07938]
[1779688867486,52.82,77334.54,2.4,0.00054,0.0,0.07981]
[1779688873528,52.82,77334.84,2.4,0.00054,0.0,0.07985]
[1779688878562,52.82,77334.19,2.4,0.00054,0.0,0.07977]
[1779688887626,52.82,77326.97,2.4,0.00053,0.0,0.07892]
[1779688892665,52.82,77322.14,2.4,0.00052,0.0,0.07806]
[1779688897700,52.82,77325.62,2.4,0.00053,0.0,0.07847]
[1779688903742,52.82,77325.64,2.4,0.00053,0.0,0.07847]
[1779688909784,52.82,77325.6,2.4,0.00053,0.0,0.07846]
[1779688914819,52.82,77328.36,2.4,0.00053,0.0,0.07879]
[1779688919854,52.82,77323.84,2.4,0.00052,0.0,0.07826]
[1779688922875,52.82,77311.63,2.4,0.00051,0.0,0.07685]
[1779688927910,52.82,77308.26,2.4,0.00051,0.0,0.07647]
[1779688932945,52.82,77306.01,2.4,0.00051,0.0,0.07621]
[1779688937980,52.82,77301.89,2.4,0.00051,0.0,0.07574]
[1779688943015,52.82,77300.55,2.4,0.00051,0.0,0.07559]
[1779688948050,52.82,77300.02,2.4,0.00051,0.0,0.07553]
[1779688953084,52.82,77293.22,2.4,0.0005,0.0,0.07448]
[1779688958120,52.82,77287.93,2.4,0.00049,0.0,0.0739]
[1779688963155,52.82,77284.14,2.4,0.00049,0.0,0.07348]
[1779688968190,52.82,77284.22,2.4,0.00049,0.0,0.07349]
[1779688973225,52.82,77294.69,2.4,0.0005,0.0,0.07465]
[1779688978259,52.82,77292.67,2.4,0.0005,0.0,0.07442]
[1779688983295,52.82,77292.61,2.4,0.0005,0.0,0.07442]
[1779688988331,52.82,77294.2,2.4,0.0005,0.0,0.07459]
[1779688993366,52.82,77293.92,2.4,0.0005,0.0,0.07456]
[1779688998401,52.82,77294.42,2.4,0.0005,0.0,0.07462]
[1779689003436,52.82,77300.21,2.4,0.0005,0.0,0.07527]
[1779689008471,52.82,77300.57,2.4,0.0005,0.0,0.07531]
[1779689013506,52.82,77293.19,2.4,0.0005,0.0,0.0742]
[1779689019570,52.82,77292.72,2.4,0.0005,0.0,0.07414]
[1779689022959,52.82,77292.4,2.4,0.0005,0.0,0.07411]
[1779689023603,52.82,77291.37,2.4,0.00049,0.0,0.07399]
[1779689028611,52.82,77287.55,2.4,0.00049,0.0,0.07357]
[1779689033646,52.82,77285.92,2.4,0.00049,0.0,0.07339]
[1779689038681,52.82,77285.06,2.4,0.00049,0.0,0.0733]
[1779689043730,52.82,77285.22,2.4,0.00049,0.0,0.07332]
[1779689048766,52.82,77285.09,2.4,0.00049,0.0,0.0733]
[1779689054808,52.82,77284.22,2.4,0.00049,0.0,0.07321]
[1779689059842,52.82,77280.96,2.4,0.00049,0.0,0.07285]
[1779689064878,52.82,77280.04,2.4,0.00049,0.0,0.07275]
[1779689069913,52.82,77280.62,2.4,0.00049,0.0,0.07281]
[1779689074947,52.82,77280.93,2.4,0.00048,0.0,0.07257]
[1779689079984,52.82,77283.07,2.4,0.00049,0.0,0.0728]
[1779689085025,52.82,77282.18,2.4,0.00049,0.0,0.0727]
[1779689090060,52.82,77282.02,2.4,0.00049,0.0,0.07269]
[1779689095614,52.82,77289.35,2.4,0.00049,0.0,0.07349]
[1779689102146,52.82,77287.88,2.4,0.00049,0.0,0.07333]
[1779689112217,52.82,77288.03,2.4,0.00049,0.0,0.07334]
[1779689117252,52.82,77287.95,2.4,0.00049,0.0,0.07333]
[1779689123294,52.82,77287.95,2.4,0.00049,0.0,0.07333]
[1779689132356,52.82,77288.34,2.4,0.00049,0.0,0.07309]
[1779689139406,52.82,77288.65,2.4,0.00049,0.0,0.07313]
[1779689145448,52.82,77288.5,2.4,0.00049,0.0,0.07311]
[1779689150483,52.82,77287.65,2.4,0.00049,0.0,0.07302]
[1779689155518,52.82,77288.78,2.4,0.00049,0.0,0.07314]
[1779689160553,52.82,77288.42,2.4,0.00049,0.0,0.0731]
[1779689165588,52.82,77294.96,2.4,0.00049,0.0,0.07382]
[1779689170622,52.82,77305.14,2.4,0.0005,0.0,0.07496]
[1779689175657,52.82,77308.56,2.4,0.0005,0.0,0.07534]
[1779689180693,52.82,77316.59,2.4,0.00051,0.0,0.07625]
[1779689185728,52.82,77319.24,2.4,0.00051,0.0,0.07655]
[1779689190763,52.82,77317.81,2.4,0.00051,0.0,0.07639]
[1779689195798,52.82,77318.05,2.4,0.00051,0.0,0.07612]
[1779689200833,52.82,77312.47,2.4,0.00051,0.0,0.07549]
[1779689205868,52.82,77312.23,2.4,0.00051,0.0,0.07546]
[1779689210903,52.82,77307.79,2.4,0.0005,0.0,0.07497]
[1779689215938,52.82,77307.91,2.4,0.0005,0.0,0.07498]
[1779689221980,52.82,77307.96,2.4,0.0005,0.0,0.07498]
[1779689227018,52.82,77307.68,2.4,0.0005,0.0,0.07495]
[1779689232053,52.82,77306.28,2.4,0.0005,0.0,0.0748]
[1779689239101,52.82,77305.36,2.4,0.0005,0.0,0.07469]
[1779689244137,52.82,77304.49,2.4,0.0005,0.0,0.0746]
[1779689249172,52.82,77299.43,2.4,0.0005,0.0,0.07403]
[1779689253460,52.82,77300.04,2.4,0.00049,0.0,0.07382]
[1779689259244,52.82,77298.42,2.4,0.00049,0.0,0.07364]
[1779689260293,52.82,77298.42,2.4,0.00049,0.0,0.07364]
[1779689266295,52.82,77294.2,2.4,0.00049,0.0,0.07317]
[1779689271337,52.82,77293.45,2.4,0.00049,0.0,0.07309]
[1779689276374,52.82,77335.37,2.4,0.00052,0.0,0.07782]
[1779689281409,52.82,77336.16,2.4,0.00052,0.0,0.07791]
[1779689286444,52.82,77337.88,2.4,0.00052,0.0,0.07811]
[1779689291481,52.82,77351.46,2.4,0.00054,0.0,0.0797]
[1779689292779,52.82,77363.34,2.4,0.00055,0.0,0.08112]
[1779689299536,52.82,77382.02,2.4,0.00056,0.0,0.0834]
[1779689304571,52.82,77384.05,2.4,0.00056,0.0,0.08365]
[1779689309618,52.82,77378.93,2.4,0.00056,0.0,0.08302]
[1779689316672,52.82,77378.26,2.4,0.00056,0.0,0.08262]
[1779689321707,52.82,77371.31,2.4,0.00055,0.0,0.08177]
[1779689326744,52.82,77399.33,2.4,0.00058,0.0,0.08524]
[1779689326937,52.82,77399.33,2.4,0.00058,0.0,0.08524]
[1779689327292,52.82,77399.33,2.4,0.00058,0.0,0.08524]
[1779689327751,52.82,77416.18,2.4,0.00059,0.0,0.08738]
[1779689332786,52.82,77416.23,2.4,0.00059,0.0,0.08739]
[1779689337821,52.82,77416.58,2.4,0.00059,0.0,0.08743]
[1779689342856,52.82,77408.75,2.4,0.00059,0.0,0.08643]
[1779689347909,52.82,77472.14,2.4,0.00065,0.0,0.09485]
[1779689349925,52.82,77455.94,2.4,0.00063,0.0,0.09263]
[1779689351288,52.82,77439.42,2.4,0.00061,0.0,0.09042]
[1779689356975,52.82,77428.09,2.4,0.0006,0.0,0.08893]
[1779689362010,52.82,77432.18,2.4,0.00061,0.0,0.08946]
[1779689363033,52.82,77416.91,2.4,0.00059,0.0,0.08747]
[1779689368054,52.82,77423.93,2.4,0.0006,0.0,0.08838]
[1779689372085,52.82,77457.0,2.4,0.00063,0.0,0.09243]
[1779689375106,52.82,77475.8,2.4,0.00065,0.0,0.09501]
[1779689379134,52.82,77488.77,2.4,0.00066,0.0,0.09683]
[1779689384673,52.82,77500.42,2.4,0.00067,0.0,0.09848]
[1779689386832,52.82,77529.35,2.4,0.0007,0.0,0.10271]
[1779689389209,52.82,77504.06,2.4,0.00068,0.0,0.09901]
[1779689390755,52.82,77491.76,2.4,0.00066,0.0,0.09725]
[1779689391224,52.82,77470.9,2.4,0.00064,0.0,0.09433]
[1779689395253,52.82,77482.82,2.4,0.00066,0.0,0.09599]
[1779689397267,52.82,77502.45,2.4,0.00068,0.0,0.09877]
[1779689400288,52.82,77488.85,2.4,0.00066,0.0,0.09684]
[1779689401295,52.82,77459.06,2.4,0.00063,0.0,0.09271]
[1779689402303,52.82,77444.51,2.4,0.00062,0.0,0.09076]
[1779689406336,52.82,77423.38,2.4,0.0006,0.0,0.08798]
[1779689409357,52.82,77407.22,2.4,0.00058,0.0,0.08591]
[1779689411371,52.82,77392.61,2.4,0.00057,0.0,0.08408]
[1779689416406,52.82,77388.98,2.4,0.00056,0.0,0.08363]
[1779689421441,52.82,77370.09,2.4,0.00055,0.0,0.08132]
[1779689426477,52.82,77370.47,2.4,0.00055,0.0,0.08136]
[1779689431512,52.82,77360.57,2.4,0.00054,0.0,0.07987]
[1779689436547,52.82,77353.67,2.4,0.00053,0.0,0.07906]
[1779689441585,52.82,77353.09,2.4,0.00053,0.0,0.07899]
[1779689446620,52.82,77354.23,2.4,0.00053,0.0,0.07912]
[1779689451655,52.82,77344.34,2.4,0.00052,0.0,0.07797]
[1779689456691,52.82,77344.47,2.4,0.00052,0.0,0.07798]
[1779689461728,52.82,77353.31,2.4,0.00053,0.0,0.07901]
[1779689466763,52.82,77362.42,2.4,0.00054,0.0,0.08009]
[1779689471799,52.82,77361.95,2.4,0.00054,0.0,0.08004]
[1779689476834,52.82,77364.76,2.4,0.00054,0.0,0.08037]
[1779689481870,52.82,77364.71,2.4,0.00054,0.0,0.08037]
[1779689486905,52.82,77364.62,2.4,0.00054,0.0,0.08035]
[1779689491939,52.82,77355.94,2.4,0.00053,0.0,0.07902]
[1779689496975,52.82,77351.82,2.4,0.00053,0.0,0.07854]
[1779689499996,52.82,77339.83,2.4,0.00052,0.0,0.07715]
[1779689504028,52.82,77327.37,2.4,0.00051,0.0,0.07572]
[1779689508055,52.82,77314.97,2.4,0.0005,0.0,0.07433]
[1779689513090,52.82,77313.01,2.4,0.0005,0.0,0.07411]
[1779689518125,52.82,77315.72,2.4,0.0005,0.0,0.07442]
[1779689523160,52.82,77316.85,2.4,0.0005,0.0,0.07454]
[1779689528195,52.82,77317.47,2.4,0.0005,0.0,0.07461]
[1779689533231,52.82,77327.19,2.4,0.00051,0.0,0.0757]
[1779689538267,52.82,77327.33,2.4,0.00051,0.0,0.07572]
[1779689543302,52.82,77320.29,2.4,0.0005,0.0,0.07493]
[1779689550351,52.82,77317.58,2.4,0.0005,0.0,0.07462]
[1779689552370,52.82,77307.34,2.4,0.00049,0.0,0.0732]
[1779689557405,52.82,77298.16,2.4,0.00048,0.0,0.0722]
[1779689562440,52.82,77294.47,2.4,0.00048,0.0,0.0718]
[1779689567474,52.82,77292.09,2.4,0.00048,0.0,0.07155]
[1779689572510,52.82,77293.75,2.4,0.00048,0.0,0.07172]
[1779689577545,52.82,77294.76,2.4,0.00048,0.0,0.07183]
[1779689582580,52.82,77292.84,2.4,0.00048,0.0,0.07163]
[1779689587615,52.82,77293.14,2.4,0.00048,0.0,0.07166]
[1779689592650,52.82,77291.67,2.4,0.00048,0.0,0.0715]
[1779689597685,52.82,77288.72,2.4,0.00048,0.0,0.07118]
[1779689602720,52.82,77287.56,2.4,0.00047,0.0,0.07106]
[1779689607756,52.82,77287.87,2.4,0.00048,0.0,0.07109]
[1779689612791,52.82,77286.8,2.4,0.00047,0.0,0.0707]
[1779689617825,52.82,77295.48,2.4,0.00048,0.0,0.07163]
[1779689622861,52.82,77297.46,2.4,0.00048,0.0,0.07185]
[1779689627896,52.82,77298.46,2.4,0.00048,0.0,0.07195]
[1779689632931,52.82,77296.74,2.4,0.00048,0.0,0.07177]
[1779689633957,52.82,77296.74,2.4,0.00048,0.0,0.07177]
[1779689634989,52.82,77297.56,2.4,0.00048,0.0,0.07186]
[1779689640987,52.82,77297.97,2.4,0.00048,0.0,0.0719]
[1779689646024,52.82,77303.44,2.4,0.00049,0.0,0.0725]
[1779689651059,52.82,77301.08,2.4,0.00048,0.0,0.07224]
[1779689657102,52.82,77298.98,2.4,0.00048,0.0,0.07201]
[1779689662137,52.82,77292.08,2.4,0.00048,0.0,0.07127]
[1779689667172,52.82,77288.21,2.4,0.00047,0.0,0.07085]
[1779689674223,52.82,77287.25,2.4,0.00047,0.0,0.07048]
[1779689680265,52.82,77283.08,2.4,0.00047,0.0,0.07003]
[1779689685300,52.82,77280.7,2.4,0.00047,0.0,0.06978]
[1779689690338,52.82,77272.44,2.4,0.00046,0.0,0.06892]
[1779689693359,52.82,77252.85,2.4,0.00045,0.0,0.06691]
[1779689698394,52.82,77252.76,2.4,0.00045,0.0,0.0669]
[1779689703459,52.82,77264.55,2.4,0.00045,0.0,0.0681]
[1779689708495,52.82,77259.91,2.4,0.00045,0.0,0.06763]
[1779689713530,52.82,77258.85,2.4,0.00045,0.0,0.06752]
[1779689718564,52.82,77251.71,2.4,0.00044,0.0,0.06679]
[1779689723601,52.82,77245.59,2.4,0.00044,0.0,0.06617]
[1779689728637,52.82,77226.63,2.4,0.00043,0.0,0.0643]
[1779689732665,52.82,77216.25,2.4,0.00042,0.0,0.06304]
[1779689737700,52.82,77219.2,2.4,0.00042,0.0,0.06332]
[1779689742735,52.82,77221.04,2.4,0.00042,0.0,0.0635]
[1779689747770,52.82,77210.88,2.4,0.00041,0.0,0.06252]
[1779689752805,52.82,77204.94,2.4,0.00041,0.0,0.06196]
[1779689757840,52.82,77213.94,2.4,0.00042,0.0,0.06282]
[1779689762876,52.82,77215.31,2.4,0.00042,0.0,0.06295]
[1779689767911,52.82,77214.33,2.4,0.00042,0.0,0.06285]
[1779689772945,52.82,77216.34,2.4,0.00042,0.0,0.06305]
[1779689777981,52.82,77218.15,2.4,0.00042,0.0,0.06322]
[1779689783016,52.82,77219.3,2.4,0.00042,0.0,0.06333]
[1779689788051,52.82,77219.31,2.4,0.00042,0.0,0.06333]
[1779689793086,52.82,77215.38,2.4,0.00042,0.0,0.0627]
[1779689798121,52.82,77206.24,2.4,0.00041,0.0,0.06184]
[1779689803157,52.82,77205.73,2.4,0.00041,0.0,0.06179]
[1779689808192,52.82,77201.39,2.4,0.00041,0.0,0.06138]
[1779689813227,52.82,77201.29,2.4,0.00041,0.0,0.06137]
[1779689818262,52.82,77201.06,2.4,0.00041,0.0,0.06135]
[1779689824312,52.82,77205.42,2.4,0.00041,0.0,0.06176]
[1779689830354,52.82,77211.49,2.4,0.00041,0.0,0.06233]
[1779689835413,52.82,77211.58,2.4,0.00041,0.0,0.06234]
[1779689840448,52.82,77215.17,2.4,0.00042,0.0,0.06268]
[1779689845483,52.82,77217.7,2.4,0.00042,0.0,0.06293]
[1779689850518,52.82,77220.45,2.4,0.00042,0.0,0.06319]
[1779689855553,52.82,77220.45,2.4,0.00042,0.0,0.06294]
[1779689860588,52.82,77231.72,2.4,0.00043,0.0,0.06403]
[1779689865623,52.82,77228.9,2.4,0.00042,0.0,0.06376]
[1779689871665,52.82,77229.23,2.4,0.00042,0.0,0.06379]
[1779689876700,52.82,77229.89,2.4,0.00042,0.0,0.06385]
[1779689881735,52.82,77230.46,2.4,0.00042,0.0,0.06391]
[1779689886776,52.82,77230.89,2.4,0.00043,0.0,0.06395]
[1779689891811,52.82,77230.46,2.4,0.00042,0.0,0.06391]
[1779689896846,52.82,77230.94,2.4,0.00043,0.0,0.06396]
[1779689901881,52.82,77230.7,2.4,0.00042,0.0,0.06393]
[1779689906916,52.82,77230.94,2.4,0.00043,0.0,0.06396]
[1779689911951,52.82,77231.27,2.4,0.00042,0.0,0.06373]
[1779689916986,52.82,77230.69,2.4,0.00042,0.0,0.06368]
[1779689922022,52.82,77229.46,2.4,0.00042,0.0,0.06356]
[1779689927057,52.82,77230.22,2.4,0.00042,0.0,0.06363]
[1779689932092,52.82,77230.59,2.4,0.00042,0.0,0.06367]
[1779689937127,52.82,77230.22,2.4,0.00042,0.0,0.06363]
[1779689942163,52.82,77230.49,2.4,0.00042,0.0,0.06366]
[1779689947201,52.82,77230.29,2.4,0.00042,0.0,0.06364]
[1779689951225,52.82,77214.04,2.4,0.00041,0.0,0.06208]
[1779689956261,52.82,77213.54,2.4,0.00041,0.0,0.06203]
[1779689962303,52.82,77215.55,2.4,0.00041,0.0,0.06222]
[1779689967338,52.82,77215.06,2.4,0.00041,0.0,0.06218]
[1779689972373,52.82,77214.62,2.4,0.00041,0.0,0.06189]
[1779689977409,52.82,77214.1,2.4,0.00041,0.0,0.06184]
[1779689983451,52.82,77214.75,2.4,0.00041,0.0,0.0619]
[1779689988486,52.82,77214.31,2.4,0.00041,0.0,0.06186]
[1779689993520,52.82,77214.98,2.4,0.00041,0.0,0.06192]
[1779689998556,52.82,77215.17,2.4,0.00041,0.0,0.06194]
[1779690003591,52.82,77215.04,2.4,0.00041,0.0,0.06193]
[1779690009633,52.82,77213.37,2.4,0.00041,0.0,0.06177]
[1779690014669,52.82,77213.07,2.4,0.00041,0.0,0.06174]
[1779690019703,52.82,77213.7,2.4,0.00041,0.0,0.0618]
[1779690024738,52.82,77213.04,2.4,0.00041,0.0,0.06174]
[1779690029773,52.82,77205.65,2.4,0.0004,0.0,0.06105]
[1779690034817,52.82,77205.51,2.4,0.0004,0.0,0.06079]
[1779690039853,52.82,77200.29,2.4,0.0004,0.0,0.0603]
[1779690044888,52.82,77196.22,2.4,0.0004,0.0,0.05993]
[1779690049923,52.82,77187.71,2.4,0.00039,0.0,0.05915]
[1779690054963,52.82,77188.15,2.4,0.00039,0.0,0.05919]
[1779690059996,52.82,77185.7,2.4,0.00039,0.0,0.05897]
[1779690065031,52.82,77182.69,2.4,0.00039,0.0,0.0587]
[1779690070066,52.82,77181.19,2.4,0.00039,0.0,0.05856]
[1779690075101,52.82,77174.14,2.4,0.00038,0.0,0.05793]
[1779690080136,52.82,77177.4,2.4,0.00038,0.0,0.05822]
[1779690085171,52.82,77176.92,2.4,0.00038,0.0,0.05818]
[1779690090206,52.82,77176.7,2.4,0.00038,0.0,0.05816]
[1779690095240,52.82,77174.0,2.4,0.00038,0.0,0.05768]
[1779690100276,52.82,77173.74,2.4,0.00038,0.0,0.05766]
[1779690105311,52.82,77164.06,2.4,0.00037,0.0,0.05681]
[1779690110346,52.82,77162.12,2.4,0.00037,0.0,0.05664]
[1779690115381,52.82,77169.1,2.4,0.00038,0.0,0.05725]
[1779690120416,52.82,77172.2,2.4,0.00038,0.0,0.05753]
[1779690125451,52.82,77179.58,2.4,0.00038,0.0,0.05818]
[1779690130486,52.82,77189.95,2.4,0.00039,0.0,0.05912]
[1779690136528,52.82,77193.87,2.4,0.00039,0.0,0.05947]
[1779690141563,52.82,77188.9,2.4,0.00039,0.0,0.05902]
[1779690147605,52.82,77184.49,2.4,0.00039,0.0,0.05862]
[1779690152645,52.82,77189.54,2.4,0.00039,0.0,0.05884]
[1779690157680,52.82,77193.42,2.4,0.00039,0.0,0.05919]
[1779690162718,52.82,77193.98,2.4,0.00039,0.0,0.05925]
[1779690167753,52.82,77191.72,2.4,0.00039,0.0,0.05904]
[1779690172788,52.82,77191.76,2.4,0.00039,0.0,0.05904]
[1779690177823,52.82,77192.0,2.4,0.00039,0.0,0.05907]
[1779690184872,52.82,77191.24,2.4,0.00039,0.0,0.059]
[1779690189907,52.82,77191.46,2.4,0.00039,0.0,0.05902]
[1779690193935,52.82,77179.65,2.4,0.00038,0.0,0.05795]
[1779690198971,52.82,77164.76,2.4,0.00037,0.0,0.05664]
[1779690204009,52.82,77160.19,2.4,0.00037,0.0,0.05624]
[1779690207029,52.82,77146.61,2.4,0.00036,0.0,0.05507]
[1779690213072,52.82,77143.04,2.4,0.00036,0.0,0.05455]
[1779690218107,52.82,77142.29,2.4,0.00036,0.0,0.05448]
[1779690223142,52.82,77150.92,2.4,0.00036,0.0,0.05522]
[1779690228177,52.82,77151.26,2.4,0.00036,0.0,0.05525]
[1779690234219,52.82,77150.96,2.4,0.00036,0.0,0.05522]
[1779690239254,52.82,77151.23,2.4,0.00036,0.0,0.05524]
[1779690244289,52.82,77150.5,2.4,0.00036,0.0,0.05518]
[1779690244956,52.82,77150.5,2.4,0.00036,0.0,0.05518]
[1779690245254,52.82,77150.5,2.4,0.00036,0.0,0.05518]
[1779690254360,52.82,77150.42,2.4,0.00036,0.0,0.05517]
[1779690260402,52.82,77150.43,2.4,0.00036,0.0,0.05517]
[1779690266444,52.82,77156.64,2.4,0.00037,0.0,0.05571]
[1779690271483,52.82,77158.15,2.4,0.00037,0.0,0.05561]
[1779690276518,52.82,77157.55,2.4,0.00037,0.0,0.05556]
[1779690281553,52.82,77151.34,2.4,0.00036,0.0,0.05503]
[1779690286588,52.82,77151.92,2.4,0.00036,0.0,0.05508]
[1779690291623,52.82,77153.46,2.4,0.00036,0.0,0.05521]
[1779690296657,52.82,77153.04,2.4,0.00036,0.0,0.05517]
[1779690301693,52.82,77140.01,2.4,0.00036,0.0,0.05407]
[1779690307735,52.82,77139.4,2.4,0.00036,0.0,0.05402]
[1779690313782,52.82,77139.52,2.4,0.00036,0.0,0.05403]
[1779690318818,52.82,77140.89,2.4,0.00036,0.0,0.05414]
[1779690323853,52.82,77140.34,2.4,0.00036,0.0,0.0541]
[1779690326243,52.82,77140.34,2.4,0.00036,0.0,0.0541]
[1779690331909,52.82,77150.27,2.4,0.00036,0.0,0.05471]
[1779690336944,52.82,77153.16,2.4,0.00036,0.0,0.05496]
[1779690341980,52.82,77152.19,2.4,0.00036,0.0,0.05488]
[1779690347015,52.82,77148.29,2.4,0.00036,0.0,0.05455]
[1779690352050,52.82,77148.31,2.4,0.00036,0.0,0.05455]
[1779690357086,52.82,77144.72,2.4,0.00036,0.0,0.05424]
[1779690362121,52.82,77142.88,2.4,0.00036,0.0,0.05409]
[1779690367156,52.82,77144.65,2.4,0.00036,0.0,0.05424]
[1779690373198,52.82,77153.44,2.4,0.00036,0.0,0.05498]
[1779690378233,52.82,77153.89,2.4,0.00036,0.0,0.05502]
[1779690383268,52.82,77154.51,2.4,0.00036,0.0,0.05507]
[1779690388303,52.82,77156.76,2.4,0.00036,0.0,0.05527]
[1779690393345,52.82,77166.8,2.4,0.00037,0.0,0.0559]
[1779690398379,52.82,77167.69,2.4,0.00037,0.0,0.05598]
[1779690403414,52.82,77168.09,2.4,0.00037,0.0,0.05601]
[1779690411472,52.82,77167.64,2.4,0.00037,0.0,0.05597]
[1779690416508,52.82,77167.8,2.4,0.00037,0.0,0.05599]
[1779690421542,52.82,77163.89,2.4,0.00037,0.0,0.05565]
[1779690426577,52.82,77165.06,2.4,0.00037,0.0,0.05575]
[1779690431613,52.82,77165.0,2.4,0.00037,0.0,0.05575]
[1779690437655,52.82,77166.34,2.4,0.00037,0.0,0.05586]
[1779690442689,52.82,77161.05,2.4,0.00037,0.0,0.05541]
[1779690447725,52.82,77157.93,2.4,0.00036,0.0,0.05514]
[1779690452760,52.82,77156.14,2.4,0.00036,0.0,0.05476]
[1779690457795,52.82,77154.17,2.4,0.00036,0.0,0.0546]
[1779690462832,52.82,77154.52,2.4,0.00036,0.0,0.05463]
[1779690467867,52.82,77152.94,2.4,0.00036,0.0,0.05449]
[1779690472902,52.82,77159.81,2.4,0.00036,0.0,0.05508]
[1779690477937,52.82,77160.95,2.4,0.00036,0.0,0.05517]
[1779690482972,52.82,77167.27,2.4,0.00037,0.0,0.05572]
[1779690488008,52.82,77168.83,2.4,0.00037,0.0,0.05585]
[1779690494049,52.82,77170.11,2.4,0.00037,0.0,0.05596]
[1779690504119,52.82,77169.86,2.4,0.00037,0.0,0.05594]
[1779690509154,52.82,77169.95,2.4,0.00037,0.0,0.05595]
[1779690514189,52.82,77169.93,2.4,0.00037,0.0,0.05572]
[1779690521239,52.82,77169.75,2.4,0.00037,0.0,0.0557]
[1779690526277,52.82,77168.92,2.4,0.00037,0.0,0.05563]
[1779690531312,52.82,77182.67,2.4,0.00038,0.0,0.05683]
[1779690536349,52.82,77184.28,2.4,0.00038,0.0,0.05697]
[1779690541383,52.82,77184.48,2.4,0.00038,0.0,0.05698]
[1779690546418,52.82,77184.02,2.4,0.00038,0.0,0.05694]
[1779690551453,52.82,77182.73,2.4,0.00038,0.0,0.05683]
[1779690556488,52.82,77186.35,2.4,0.00038,0.0,0.05715]
[1779690561523,52.82,77186.48,2.4,0.00038,0.0,0.05716]
[1779690568572,52.82,77196.97,2.4,0.00038,0.0,0.05809]
[1779690573607,52.82,77193.6,2.4,0.00038,0.0,0.05756]
[1779690580656,52.82,77193.12,2.4,0.00038,0.0,0.05752]
[1779690590726,52.82,77193.12,2.4,0.00038,0.0,0.05752]
[1779690599790,52.82,77193.08,2.4,0.00038,0.0,0.05751]
[1779690604825,52.82,77193.0,2.4,0.00038,0.0,0.05751]
[1779690609860,52.82,77192.75,2.4,0.00038,0.0,0.05748]
[1779690615902,52.82,77193.03,2.4,0.00038,0.0,0.05751]
[1779690620937,52.82,77193.62,2.4,0.00038,0.0,0.05756]
[1779690625972,52.82,77197.23,2.4,0.00038,0.0,0.05788]
[1779690631010,52.82,77203.36,2.4,0.00039,0.0,0.05819]
[1779690636053,52.82,77208.62,2.4,0.00039,0.0,0.05867]
[1779690641088,52.82,77215.96,2.4,0.00039,0.0,0.05934]
[1779690647137,52.82,77216.6,2.4,0.00039,0.0,0.05939]
[1779690652173,52.82,77218.2,2.4,0.0004,0.0,0.05954]
[1779690657208,52.82,77219.71,2.4,0.0004,0.0,0.05968]
[1779690662243,52.82,77225.67,2.4,0.0004,0.0,0.06023]
[1779690668286,52.82,77227.97,2.4,0.0004,0.0,0.06044]
[1779690673321,52.82,77228.4,2.4,0.0004,0.0,0.06048]
[1779690678356,52.82,77227.0,2.4,0.0004,0.0,0.06035]
[1779690683392,52.82,77221.85,2.4,0.0004,0.0,0.05988]
[1779690688426,52.82,77220.7,2.4,0.0004,0.0,0.05977]
[1779690693462,52.82,77220.56,2.4,0.0004,0.0,0.05952]
[1779690698497,52.82,77221.98,2.4,0.0004,0.0,0.05965]
[1779690703532,52.82,77238.91,2.4,0.00041,0.0,0.06122]
[1779690705546,52.82,77254.89,2.4,0.00042,0.0,0.06274]
[1779690710581,52.82,77256.85,2.4,0.00042,0.0,0.06292]
[1779690716623,52.82,77259.79,2.4,0.00042,0.0,0.06321]
[1779690722665,52.82,77253.8,2.4,0.00042,0.0,0.06263]
[1779690727700,52.82,77251.01,2.4,0.00042,0.0,0.06236]
[1779690732735,52.82,77258.4,2.4,0.00042,0.0,0.06307]
[1779690737770,52.82,77263.2,2.4,0.00042,0.0,0.06354]
[1779690742807,52.82,77272.56,2.4,0.00043,0.0,0.06445]
[1779690747842,52.82,77273.65,2.4,0.00043,0.0,0.06456]
[1779690752877,52.82,77271.07,2.4,0.00043,0.0,0.06405]
[1779690757914,52.82,77264.1,2.4,0.00042,0.0,0.06337]
[1779690760935,52.82,77251.83,2.4,0.00041,0.0,0.06219]
[1779690765970,52.82,77246.18,2.4,0.00041,0.0,0.06166]
[1779690771005,52.82,77242.53,2.4,0.00041,0.0,0.06131]
[1779690776049,52.82,77257.72,2.4,0.00042,0.0,0.06276]
[1779690781091,52.82,77259.71,2.4,0.00042,0.0,0.06295]
[1779690786126,52.82,77266.83,2.4,0.00042,0.0,0.06364]
[1779690791161,52.82,77267.49,2.4,0.00043,0.0,0.0637]
[1779690799218,52.82,77267.75,2.4,0.00043,0.0,0.06373]
[1779690804252,52.82,77270.62,2.4,0.00043,0.0,0.06401]
[1779690810294,52.82,77269.28,2.4,0.00043,0.0,0.06388]
[1779690815329,52.82,77261.59,2.4,0.00042,0.0,0.06288]
[1779690821371,52.82,77262.45,2.4,0.00042,0.0,0.06296]
[1779690826406,52.82,77263.44,2.4,0.00042,0.0,0.06306]
[1779690831441,52.82,77263.35,2.4,0.00042,0.0,0.06305]
[1779690836476,52.82,77262.77,2.4,0.00042,0.0,0.06299]
[1779690842518,52.82,77262.21,2.4,0.00042,0.0,0.06294]
[1779690847552,52.82,77259.54,2.4,0.00042,0.0,0.06268]
[1779690852588,52.82,77254.49,2.4,0.00041,0.0,0.0622]
[1779690857623,52.82,77252.18,2.4,0.00041,0.0,0.06198]
[1779690862657,52.82,77252.53,2.4,0.00041,0.0,0.06201]
[1779690868702,52.82,77253.57,2.4,0.00041,0.0,0.06211]
[1779690873736,52.82,77259.07,2.4,0.00042,0.0,0.06238]
[1779690878771,52.82,77262.44,2.4,0.00042,0.0,0.06271]
[1779690883805,52.82,77273.79,2.4,0.00043,0.0,0.06381]
[1779690888840,52.82,77273.36,2.4,0.00043,0.0,0.06376]
[1779690893876,52.82,77280.49,2.4,0.00043,0.0,0.06446]
[1779690898913,52.82,77272.85,2.4,0.00043,0.0,0.06371]
[1779690903948,52.82,77279.51,2.4,0.00043,0.0,0.06437]
[1779690912006,52.82,77282.32,2.4,0.00043,0.0,0.06464]
[1779690918046,52.82,77282.23,2.4,0.00043,0.0,0.06463]
[1779690928116,52.82,77282.23,2.4,0.00043,0.0,0.06463]
[1779690933151,52.82,77282.62,2.4,0.00043,0.0,0.06441]
[1779690939193,52.82,77283.37,2.4,0.00043,0.0,0.06449]
[1779690944228,52.82,77284.47,2.4,0.00043,0.0,0.0646]
[1779690949263,52.82,77287.9,2.4,0.00043,0.0,0.06494]
[1779690954298,52.82,77287.71,2.4,0.00043,0.0,0.06492]
[1779690961348,52.82,77283.92,2.4,0.00043,0.0,0.06454]
[1779690967390,52.82,77282.89,2.4,0.00043,0.0,0.06444]
[1779690972425,52.82,77287.91,2.4,0.00043,0.0,0.06494]
[1779690977460,52.82,77287.13,2.4,0.00043,0.0,0.06486]
[1779690982495,52.82,77292.42,2.4,0.00044,0.0,0.06539]
[1779690987530,52.82,77298.65,2.4,0.00044,0.0,0.06601]
[1779690992565,52.82,77304.72,2.4,0.00044,0.0,0.06636]
[1779690997601,52.82,77305.07,2.4,0.00045,0.0,0.0664]
[1779691002635,52.82,77306.6,2.4,0.00045,0.0,0.06655]
[1779691007676,52.82,77331.08,2.4,0.00046,0.0,0.06908]
[1779691012711,52.82,77339.88,2.4,0.00047,0.0,0.07001]
[1779691016383,52.82,77344.4,2.4,0.00047,0.0,0.07049]
[1779691021774,52.82,77336.66,2.4,0.00047,0.0,0.06966]
[1779691026809,52.82,77331.5,2.4,0.00046,0.0,0.06912]
[1779691031844,52.82,77321.28,2.4,0.00046,0.0,0.06805]
[1779691036879,52.82,77320.88,2.4,0.00046,0.0,0.06801]
[1779691041914,52.82,77324.11,2.4,0.00046,0.0,0.06835]
[1779691046949,52.82,77323.69,2.4,0.00046,0.0,0.0683]
[1779691049970,52.82,77311.15,2.4,0.00045,0.0,0.06701]
[1779691055011,52.82,77319.6,2.4,0.00045,0.0,0.06761]
[1779691060041,52.82,77323.39,2.4,0.00046,0.0,0.068]
[1779691065075,52.82,77333.98,2.4,0.00046,0.0,0.06911]
[1779691070111,52.82,77335.24,2.4,0.00047,0.0,0.06924]
[1779691075146,52.82,77334.39,2.4,0.00046,0.0,0.06915]
[1779691080183,52.82,77334.47,2.4,0.00047,0.0,0.06916]
[1779691085218,52.82,77334.14,2.4,0.00046,0.0,0.06912]
[1779691091261,52.82,77334.16,2.4,0.00046,0.0,0.06913]
[1779691096296,52.82,77333.5,2.4,0.00046,0.0,0.06906]
[1779691104352,52.82,77333.17,2.4,0.00046,0.0,0.06902]
[1779691115429,52.82,77332.81,2.4,0.00046,0.0,0.06871]
[1779691120464,52.82,77329.09,2.4,0.00046,0.0,0.06832]
[1779691127513,52.82,77329.82,2.4,0.00046,0.0,0.0684]
[1779691133555,52.82,77329.96,2.4,0.00046,0.0,0.06841]
[1779691138592,52.82,77331.83,2.4,0.00046,0.0,0.06861]
[1779691144634,52.82,77331.87,2.4,0.00046,0.0,0.06861]
[1779691149669,52.82,77329.09,2.4,0.00046,0.0,0.06832]
[1779691155711,52.82,77328.76,2.4,0.00046,0.0,0.06829]
[1779691162760,52.82,77327.88,2.4,0.00046,0.0,0.0682]
[1779691167795,52.82,77332.08,2.4,0.00046,0.0,0.06864]
[1779691172831,52.82,77334.7,2.4,0.00046,0.0,0.06864]
[1779691177866,52.82,77334.58,2.4,0.00046,0.0,0.06862]
[1779691182902,52.82,77330.94,2.4,0.00046,0.0,0.06824]
[1779691187937,52.82,77327.97,2.4,0.00046,0.0,0.06794]
[1779691192972,52.82,77323.44,2.4,0.00045,0.0,0.06747]
[1779691198007,52.82,77316.55,2.4,0.00045,0.0,0.06676]
[1779691203046,52.82,77313.71,2.4,0.00045,0.0,0.06648]
[1779691208081,52.82,77321.69,2.4,0.00045,0.0,0.06729]
[1779691214128,52.82,77321.62,2.4,0.00045,0.0,0.06728]
[1779691220171,52.82,77321.26,2.4,0.00045,0.0,0.06725]
[1779691227221,52.82,77326.93,2.4,0.00046,0.0,0.06783]
[1779691232256,52.82,77331.2,2.4,0.00046,0.0,0.068]
[1779691241319,52.82,77332.24,2.4,0.00046,0.0,0.06811]
[1779691246355,52.82,77336.04,2.4,0.00046,0.0,0.0685]
[1779691251390,52.82,77342.96,2.4,0.00047,0.0,0.06923]
[1779691256425,52.82,77346.47,2.4,0.00047,0.0,0.0696]
[1779691261461,52.82,77346.72,2.4,0.00047,0.0,0.06963]
[1779691267506,52.82,77346.72,2.4,0.00047,0.0,0.06963]
[1779691272541,52.82,77347.54,2.4,0.00047,0.0,0.06971]
[1779691277576,52.82,77347.84,2.4,0.00047,0.0,0.06974]
[1779691282611,52.82,77347.65,2.4,0.00047,0.0,0.06972]
[1779691287646,52.82,77347.64,2.4,0.00047,0.0,0.06972]
[1779691293688,52.82,77340.99,2.4,0.00046,0.0,0.06875]
[1779691298724,52.82,77338.35,2.4,0.00046,0.0,0.06847]
[1779691304765,52.82,77339.46,2.4,0.00046,0.0,0.06859]
[1779691310808,52.82,77339.14,2.4,0.00046,0.0,0.06855]
[1779691317857,52.82,77338.58,2.4,0.00046,0.0,0.0685]
[1779691324906,52.82,77339.05,2.4,0.00046,0.0,0.06855]
[1779691329940,52.82,77333.29,2.4,0.00046,0.0,0.06795]
[1779691334976,52.82,77331.91,2.4,0.00046,0.0,0.0678]
[1779691340022,52.82,77333.59,2.4,0.00046,0.0,0.06798]
[1779691345051,52.82,77336.01,2.4,0.00046,0.0,0.06823]
[1779691350086,52.82,77335.1,2.4,0.00046,0.0,0.06813]
[1779691356128,52.82,77332.99,2.4,0.00045,0.0,0.06765]
[1779691358426,52.82,77332.95,2.4,0.00045,0.0,0.06764]
[1779691364184,52.82,77334.08,2.4,0.00046,0.0,0.06776]
[1779691369221,52.82,77334.86,2.4,0.00046,0.0,0.06784]
[1779691374256,52.82,77335.71,2.4,0.00046,0.0,0.06793]
[1779691379291,52.82,77336.13,2.4,0.00046,0.0,0.06797]
[1779691384326,52.82,77334.27,2.4,0.00046,0.0,0.06778]
[1779691389361,52.82,77334.13,2.4,0.00046,0.0,0.06776]
[1779691394396,52.82,77332.41,2.4,0.00045,0.0,0.06759]
[1779691400438,52.82,77332.55,2.4,0.00045,0.0,0.0676]
[1779691406480,52.82,77332.25,2.4,0.00045,0.0,0.06757]
[1779691411515,52.82,77327.42,2.4,0.00045,0.0,0.06681]
[1779691416556,52.82,77332.71,2.4,0.00045,0.0,0.06735]
[1779691421591,52.82,77332.53,2.4,0.00045,0.0,0.06733]
[1779691429647,52.82,77332.29,2.4,0.00045,0.0,0.0673]
[1779691434683,52.82,77328.4,2.4,0.00045,0.0,0.06691]
[1779691437266,52.82,77328.39,2.4,0.00045,0.0,0.0669]
[1779691437770,52.82,77328.39,2.4,0.00045,0.0,0.0669]
[1779691444753,52.82,77328.44,2.4,0.00045,0.0,0.06691]
[1779691450795,52.82,77327.04,2.4,0.00045,0.0,0.06677]
[1779691455830,52.82,77326.51,2.4,0.00045,0.0,0.06671]
[1779691466956,52.82,77326.38,2.4,0.00045,0.0,0.0667]
[1779691467287,52.82,77331.04,2.4,0.00045,0.0,0.06718]
[1779691472949,52.82,77333.13,2.4,0.00045,0.0,0.06712]
[1779691478991,52.82,77334.41,2.4,0.00045,0.0,0.06725]
[1779691484026,52.82,77334.02,2.4,0.00045,0.0,0.06721]
[1779691489061,52.82,77330.83,2.4,0.00045,0.0,0.06689]
[1779691494096,52.82,77329.49,2.4,0.00045,0.0,0.06675]
[1779691499131,52.82,77329.61,2.4,0.00045,0.0,0.06676]
[1779691504166,52.82,77329.56,2.4,0.00045,0.0,0.06676]
[1779691509206,52.82,77326.89,2.4,0.00045,0.0,0.06649]
[1779691514236,52.82,77326.82,2.4,0.00045,0.0,0.06648]
[1779691520278,52.82,77326.48,2.4,0.00045,0.0,0.06644]
[1779691525313,52.82,77333.57,2.4,0.00045,0.0,0.06717]
[1779691533369,52.82,77333.59,2.4,0.00045,0.0,0.0669]
[1779691539411,52.82,77333.91,2.4,0.00045,0.0,0.06693]
[1779691546460,52.82,77333.35,2.4,0.00045,0.0,0.06688]
[1779691551495,52.82,77333.53,2.4,0.00045,0.0,0.06689]
[1779691558545,52.82,77332.52,2.4,0.00045,0.0,0.06679]
[1779691571636,52.82,77331.9,2.4,0.00045,0.0,0.06673]
[1779691576671,52.82,77337.03,2.4,0.00045,0.0,0.06725]
[1779691580442,52.82,77346.74,2.4,0.00046,0.0,0.06826]
[1779691586741,52.82,77351.7,2.4,0.00046,0.0,0.06877]
[1779691592783,52.82,77352.89,2.4,0.00046,0.0,0.06863]
[1779691597818,52.82,77362.62,2.4,0.00047,0.0,0.06965]
[1779691603860,52.82,77365.79,2.4,0.00047,0.0,0.06999]
[1779691608896,52.82,77365.6,2.4,0.00047,0.0,0.06997]
[1779691611150,52.82,77365.52,2.4,0.00047,0.0,0.06996]
[1779691617964,52.82,77365.1,2.4,0.00047,0.0,0.06991]
[1779691620563,52.82,77375.29,2.4,0.00048,0.0,0.071]
[1779691620744,52.82,77375.29,2.4,0.00048,0.0,0.071]
[1779691620985,52.82,77395.55,2.4,0.0005,0.0,0.07322]
[1779691621344,52.82,77395.55,2.4,0.0005,0.0,0.07322]
[1779691621976,52.82,77395.55,2.4,0.0005,0.0,0.07322]
[1779691622673,52.82,77405.05,2.4,0.0005,0.0,0.07428]
[1779691626000,52.82,77406.31,2.4,0.0005,0.0,0.07442]
[1779691629768,52.82,77416.47,2.4,0.00051,0.0,0.07557]
[1779691631030,52.82,77426.52,2.4,0.00052,0.0,0.07673]
[1779691636094,52.82,77434.55,2.4,0.00053,0.0,0.07766]
[1779691642136,52.82,77435.39,2.4,0.00053,0.0,0.07776]
[1779691647171,52.82,77437.81,2.4,0.00053,0.0,0.07804]
[1779691652206,52.82,77426.4,2.4,0.00052,0.0,0.07641]
[1779691655227,52.82,77412.46,2.4,0.00051,0.0,0.07482]
[1779691660262,52.82,77419.06,2.4,0.00051,0.0,0.07557]
[1779691665297,52.82,77408.64,2.4,0.0005,0.0,0.07439]
[1779691670332,52.82,77404.31,2.4,0.0005,0.0,0.07391]
[1779691675367,52.82,77405.93,2.4,0.0005,0.0,0.07409]
[1779691680403,52.82,77405.8,2.4,0.0005,0.0,0.07407]
[1779691685438,52.82,77410.18,2.4,0.00051,0.0,0.07456]
[1779691690473,52.82,77412.71,2.4,0.00051,0.0,0.07485]
[1779691698531,52.82,77412.72,2.4,0.00051,0.0,0.07485]
[1779691704573,52.82,77411.44,2.4,0.00051,0.0,0.07471]
[1779691709608,52.82,77404.62,2.4,0.0005,0.0,0.07394]
[1779691715650,52.82,77401.77,2.4,0.0005,0.0,0.07333]
[1779691720685,52.82,77393.67,2.4,0.00049,0.0,0.07244]
[1779691725720,52.82,77384.99,2.4,0.00048,0.0,0.07149]
[1779691730755,52.82,77381.57,2.4,0.00048,0.0,0.07112]
[1779691735613,52.82,77381.65,2.4,0.00048,0.0,0.07113]
[1779691741832,52.82,77381.33,2.4,0.00048,0.0,0.07109]
[1779691746867,52.82,77381.22,2.4,0.00048,0.0,0.07108]
[1779691752909,52.82,77380.76,2.4,0.00048,0.0,0.07103]
[1779691758144,52.82,77379.66,2.4,0.00048,0.0,0.07091]
[1779691764993,52.82,77380.69,2.4,0.00048,0.0,0.07102]
[1779691771035,52.82,77380.67,2.4,0.00048,0.0,0.07074]
[1779691776071,52.82,77380.75,2.4,0.00048,0.0,0.07075]
[1779691784126,52.82,77380.73,2.4,0.00048,0.0,0.07075]
[1779691790168,52.82,77380.45,2.4,0.00048,0.0,0.07072]
[1779691795206,52.82,77373.27,2.4,0.00047,0.0,0.06995]
[1779691800241,52.82,77368.34,2.4,0.00047,0.0,0.06942]
[1779691805276,52.82,77367.58,2.4,0.00047,0.0,0.06934]
[1779691810311,52.82,77365.12,2.4,0.00047,0.0,0.06908]
[1779691815346,52.82,77364.36,2.4,0.00047,0.0,0.069]
[1779691822395,52.82,77362.03,2.4,0.00046,0.0,0.06876]
[1779691827429,52.82,77361.19,2.4,0.00046,0.0,0.06867]
[1779691832465,52.82,77361.33,2.4,0.00046,0.0,0.06841]
[1779691837500,52.82,77362.07,2.4,0.00046,0.0,0.06849]
[1779691842535,52.82,77373.32,2.4,0.00047,0.0,0.06967]
[1779691843706,52.82,77373.5,2.4,0.00047,0.0,0.06969]
[1779691845854,52.82,77374.84,2.4,0.00047,0.0,0.06984]
[1779691851599,52.82,77375.05,2.4,0.00047,0.0,0.06986]
[1779691860663,52.82,77370.06,2.4,0.00047,0.0,0.06933]
[1779691865698,52.82,77359.81,2.4,0.00046,0.0,0.06825]
[1779691870733,52.82,77359.88,2.4,0.00046,0.0,0.06826]
[1779691877782,52.82,77357.96,2.4,0.00046,0.0,0.06806]
[1779691882510,52.82,77358.21,2.4,0.00046,0.0,0.06809]
[1779691887852,52.82,77357.91,2.4,0.00046,0.0,0.06806]
[1779691893894,52.82,77357.98,2.4,0.00046,0.0,0.06779]
[1779691898929,52.82,77357.97,2.4,0.00046,0.0,0.06779]
[1779691903967,52.82,77358.01,2.4,0.00046,0.0,0.06779]
[1779691910009,52.82,77357.44,2.4,0.00046,0.0,0.06774]
[1779691915043,52.82,77358.14,2.4,0.00046,0.0,0.06781]
[1779691919454,52.82,77358.14,2.4,0.00046,0.0,0.06781]
[1779691927130,52.82,77358.33,2.4,0.00046,0.0,0.06783]
[1779691932165,52.82,77349.27,2.4,0.00045,0.0,0.0669]
[1779691937200,52.82,77349.18,2.4,0.00045,0.0,0.06689]
[1779691942235,52.82,77341.86,2.4,0.00045,0.0,0.06614]
[1779691947269,52.82,77343.54,2.4,0.00045,0.0,0.06631]
[1779691952305,52.82,77350.27,2.4,0.00045,0.0,0.06673]
[1779691959354,52.82,77350.11,2.4,0.00045,0.0,0.06671]
[1779691964392,52.82,77349.17,2.4,0.00045,0.0,0.06662]
[1779691969427,52.82,77348.65,2.4,0.00045,0.0,0.06656]
[1779691974463,52.82,77349.54,2.4,0.00045,0.0,0.06665]
[1779691979498,52.82,77357.35,2.4,0.00045,0.0,0.06746]
[1779691985539,52.82,77357.38,2.4,0.00046,0.0,0.06746]
[1779691993596,52.82,77357.38,2.4,0.00046,0.0,0.06746]
[1779692001652,52.82,77356.31,2.4,0.00045,0.0,0.06735]
[1779692006687,52.82,77355.56,2.4,0.00045,0.0,0.06727]
[1779692011722,52.82,77354.11,2.4,0.00045,0.0,0.06685]
[1779692018771,52.82,77356.12,2.4,0.00045,0.0,0.06706]
[1779692023806,52.82,77362.25,2.4,0.00046,0.0,0.06769]
[1779692028841,52.82,77369.15,2.4,0.00046,0.0,0.06841]
[1779692033876,52.82,77371.65,2.4,0.00046,0.0,0.06867]
[1779692038911,52.82,77372.42,2.4,0.00046,0.0,0.06875]
[1779692043946,52.82,77374.2,2.4,0.00047,0.0,0.06894]
[1779692048981,52.82,77374.12,2.4,0.00047,0.0,0.06893]
[1779692059051,52.82,77374.36,2.4,0.00047,0.0,0.06895]
[1779692064086,52.82,77374.81,2.4,0.00047,0.0,0.069]
[1779692069120,52.82,77374.77,2.4,0.00047,0.0,0.069]
[1779692074157,52.82,77374.39,2.4,0.00046,0.0,0.06868]
[1779692077957,52.82,77374.45,2.4,0.00046,0.0,0.06869]
[1779692078404,52.82,77374.45,2.4,0.00046,0.0,0.06869]
[1779692085234,52.82,77374.42,2.4,0.00046,0.0,0.06869]
[1779692091276,52.82,77371.81,2.4,0.00046,0.0,0.06841]
[1779692096311,52.82,77372.0,2.4,0.00046,0.0,0.06843]
[1779692101348,52.82,77371.06,2.4,0.00046,0.0,0.06833]
[1779692106384,52.82,77360.85,2.4,0.00045,0.0,0.06727]
[1779692111418,52.82,77361.22,2.4,0.00045,0.0,0.06731]
[1779692116455,52.82,77362.73,2.4,0.00046,0.0,0.06747]
[1779692121489,52.82,77360.98,2.4,0.00045,0.0,0.06729]
[1779692126524,52.82,77359.05,2.4,0.00045,0.0,0.06709]
[1779692131559,52.82,77358.35,2.4,0.00045,0.0,0.06675]
[1779692140622,52.82,77358.35,2.4,0.00045,0.0,0.06675]
[1779692147671,52.82,77357.64,2.4,0.00045,0.0,0.06668]
[1779692152706,52.82,77359.85,2.4,0.00045,0.0,0.0669]
[1779692159755,52.82,77360.13,2.4,0.00045,0.0,0.06693]
[1779692164794,52.82,77365.93,2.4,0.00046,0.0,0.06753]
[1779692169829,52.82,77365.51,2.4,0.00046,0.0,0.06748]
[1779692174865,52.82,77365.67,2.4,0.00046,0.0,0.0675]
[1779692179900,52.82,77365.38,2.4,0.00046,0.0,0.06747]
[1779692184935,52.82,77365.72,2.4,0.00046,0.0,0.06751]
[1779692189970,52.82,77365.89,2.4,0.00046,0.0,0.06752]
[1779692195008,52.82,77365.6,2.4,0.00045,0.0,0.06722]
[1779692200040,52.82,77365.54,2.4,0.00045,0.0,0.06722]
[1779692205075,52.82,77365.76,2.4,0.00045,0.0,0.06724]
[1779692210111,52.82,77364.84,2.4,0.00045,0.0,0.06714]
[1779692215146,52.82,77355.74,2.4,0.00045,0.0,0.06621]
[1779692221189,52.82,77354.21,2.4,0.00045,0.0,0.06606]
[1779692226224,52.82,77348.64,2.4,0.00044,0.0,0.0655]
[1779692228237,52.82,77334.62,2.4,0.00043,0.0,0.0641]
[1779692233273,52.82,77341.05,2.4,0.00044,0.0,0.06474]
[1779692238308,52.82,77344.58,2.4,0.00044,0.0,0.06509]
[1779692243343,52.82,77337.93,2.4,0.00043,0.0,0.06443]
[1779692248378,52.82,77334.42,2.4,0.00043,0.0,0.06408]
[1779692255428,52.82,77333.64,2.4,0.00043,0.0,0.06375]
[1779692260463,52.82,77331.62,2.4,0.00043,0.0,0.06355]
[1779692266506,52.82,77330.99,2.4,0.00043,0.0,0.06349]
[1779692271540,52.82,77330.54,2.4,0.00043,0.0,0.06344]
[1779692276576,52.82,77324.23,2.4,0.00042,0.0,0.06283]
[1779692281615,52.82,77323.26,2.4,0.00042,0.0,0.06273]
[1779692286650,52.82,77323.82,2.4,0.00042,0.0,0.06279]
[1779692291685,52.82,77321.71,2.4,0.00042,0.0,0.06258]
[1779692296720,52.82,77320.92,2.4,0.00042,0.0,0.06251]
[1779692301755,52.82,77317.43,2.4,0.00042,0.0,0.06217]
[1779692307797,52.82,77315.93,2.4,0.00042,0.0,0.06203]
[1779692314854,52.82,77315.34,2.4,0.00041,0.0,0.06172]
[1779692319890,52.82,77314.45,2.4,0.00041,0.0,0.06164]
[1779692324925,52.82,77315.2,2.4,0.00041,0.0,0.06171]
[1779692329961,52.82,77317.98,2.4,0.00042,0.0,0.06197]
[1779692334996,52.82,77317.76,2.4,0.00042,0.0,0.06195]
[1779692341037,52.82,77323.23,2.4,0.00042,0.0,0.06248]
[1779692347080,52.82,77325.21,2.4,0.00042,0.0,0.06267]
[1779692352115,52.82,77325.64,2.4,0.00042,0.0,0.06271]
[1779692357150,52.82,77326.43,2.4,0.00042,0.0,0.06279]
[1779692362185,52.82,77326.47,2.4,0.00042,0.0,0.06279]
[1779692367220,52.82,77333.95,2.4,0.00043,0.0,0.06352]
[1779692372255,52.82,77337.65,2.4,0.00043,0.0,0.06362]
[1779692377290,52.82,77337.74,2.4,0.00043,0.0,0.06363]
[1779692382325,52.82,77339.64,2.4,0.00043,0.0,0.06382]
[1779692387359,52.82,77338.85,2.4,0.00043,0.0,0.06374]
[1779692392395,52.82,77338.27,2.4,0.00043,0.0,0.06368]
[1779692397430,52.82,77338.51,2.4,0.00043,0.0,0.06371]
[1779692402465,52.82,77340.92,2.4,0.00043,0.0,0.06394]
[1779692407500,52.82,77341.14,2.4,0.00043,0.0,0.06396]
[1779692412535,52.82,77339.92,2.4,0.00043,0.0,0.06384]
[1779692417570,52.82,77339.76,2.4,0.00043,0.0,0.06383]
[1779692422605,52.82,77339.56,2.4,0.00043,0.0,0.06381]
[1779692427640,52.82,77339.42,2.4,0.00043,0.0,0.06379]
[1779692432674,52.82,77339.55,2.4,0.00043,0.0,0.06355]
[1779692438717,52.82,77339.1,2.4,0.00043,0.0,0.0635]
[1779692445767,52.82,77338.81,2.4,0.00043,0.0,0.06348]
[1779692452815,52.82,77339.0,2.4,0.00043,0.0,0.06349]
[1779692459866,52.82,77339.66,2.4,0.00043,0.0,0.06356]
[1779692464901,52.82,77339.83,2.4,0.00043,0.0,0.06358]
[1779692469939,52.82,77346.33,2.4,0.00043,0.0,0.06422]
[1779692474974,52.82,77346.86,2.4,0.00043,0.0,0.06427]
[1779692480017,52.82,77355.17,2.4,0.00044,0.0,0.06509]
[1779692485045,52.82,77354.85,2.4,0.00044,0.0,0.06506]
[1779692491086,52.82,77358.58,2.4,0.00044,0.0,0.06517]
[1779692496122,52.82,77359.0,2.4,0.00044,0.0,0.06521]
[1779692501157,52.82,77359.84,2.4,0.00044,0.0,0.0653]
[1779692506191,52.82,77367.54,2.4,0.00045,0.0,0.06608]
[1779692511227,52.82,77367.06,2.4,0.00045,0.0,0.06603]
[1779692516262,52.82,77366.89,2.4,0.00045,0.0,0.06601]
[1779692522304,52.82,77367.13,2.4,0.00045,0.0,0.06603]
[1779692527339,52.82,77366.92,2.4,0.00045,0.0,0.06601]
[1779692532374,52.82,77369.74,2.4,0.00045,0.0,0.0663]
[1779692537409,52.82,77366.57,2.4,0.00045,0.0,0.06598]
[1779692542444,52.82,77361.85,2.4,0.00044,0.0,0.0655]
[1779692543740,52.82,77361.85,2.4,0.00044,0.0,0.0655]
[1779692549493,52.82,77360.74,2.4,0.00044,0.0,0.06539]
[1779692554529,52.82,77360.08,2.4,0.00044,0.0,0.06506]
[1779692559564,52.82,77363.19,2.4,0.00044,0.0,0.06537]
[1779692564599,52.82,77364.52,2.4,0.00044,0.0,0.0655]
[1779692571648,52.82,77365.58,2.4,0.00044,0.0,0.06561]
[1779692574745,52.82,77370.49,2.4,0.00045,0.0,0.06611]
[1779692580711,52.82,77372.57,2.4,0.00045,0.0,0.06632]
[1779692586752,52.82,77373.58,2.4,0.00045,0.0,0.06642]
[1779692593171,52.82,77373.36,2.4,0.00045,0.0,0.0664]
[1779692595682,52.82,77382.08,2.4,0.00046,0.0,0.06729]
[1779692598130,52.82,77381.66,2.4,0.00045,0.0,0.06725]
[1779692599703,52.82,77387.19,2.4,0.00046,0.0,0.06782]
[1779692604886,52.82,77393.74,2.4,0.00046,0.0,0.06851]
[1779692609921,52.82,77388.24,2.4,0.00046,0.0,0.06793]
[1779692614955,52.82,77393.38,2.4,0.00046,0.0,0.06819]
[1779692619991,52.82,77394.44,2.4,0.00046,0.0,0.0683]
[1779692623014,52.82,77408.24,2.4,0.00047,0.0,0.06976]
[1779692626041,52.82,77424.32,2.4,0.00049,0.0,0.0715]
[1779692631077,52.82,77421.85,2.4,0.00048,0.0,0.07123]
[1779692634921,52.82,77422.37,2.4,0.00048,0.0,0.07128]
[1779692637318,52.82,77422.88,2.4,0.00048,0.0,0.07134]
[1779692638606,52.82,77430.42,2.4,0.00049,0.0,0.07216]
[1779692641382,52.82,77429.94,2.4,0.00049,0.0,0.07211]
[1779692644714,52.82,77426.23,2.4,0.00049,0.0,0.0717]
[1779692646404,52.82,77433.26,2.4,0.00049,0.0,0.07248]
[1779692647934,52.82,77425.62,2.4,0.00049,0.0,0.07164]
[1779692649415,52.82,77426.52,2.4,0.00049,0.0,0.07174]
[1779692655280,52.82,77427.61,2.4,0.00049,0.0,0.07186]
[1779692660319,52.82,77425.39,2.4,0.00049,0.0,0.07161]
[1779692665352,52.82,77422.38,2.4,0.00048,0.0,0.07128]
[1779692670387,52.82,77420.25,2.4,0.00048,0.0,0.07105]
[1779692675422,52.82,77420.79,2.4,0.00048,0.0,0.07083]
[1779692681464,52.82,77419.25,2.4,0.00048,0.0,0.07066]
[1779692684485,52.82,77406.08,2.4,0.00047,0.0,0.06925]
[1779692688957,52.82,77413.26,2.4,0.00048,0.0,0.07002]
[1779692689366,52.82,77413.26,2.4,0.00048,0.0,0.07002]
[1779692695562,52.82,77402.97,2.4,0.00047,0.0,0.06892]
[1779692701604,52.82,77410.61,2.4,0.00047,0.0,0.06973]
[1779692706641,52.82,77402.13,2.4,0.00047,0.0,0.06884]
[1779692709661,52.82,77390.1,2.4,0.00046,0.0,0.06758]
[1779692714697,52.82,77384.31,2.4,0.00045,0.0,0.06698]
[1779692719731,52.82,77387.85,2.4,0.00046,0.0,0.06735]
[1779692724767,52.82,77387.52,2.4,0.00046,0.0,0.06731]
[1779692729802,52.82,77383.41,2.4,0.00045,0.0,0.06689]
[1779692734837,52.82,77381.68,2.4,0.00045,0.0,0.06644]
[1779692739872,52.82,77381.93,2.4,0.00045,0.0,0.06647]
[1779692744907,52.82,77382.35,2.4,0.00045,0.0,0.06651]
[1779692749942,52.82,77389.46,2.4,0.00046,0.0,0.06724]
[1779692754979,52.82,77385.61,2.4,0.00045,0.0,0.06684]
[1779692760019,52.82,77379.6,2.4,0.00045,0.0,0.06623]
[1779692765052,52.82,77379.06,2.4,0.00045,0.0,0.06617]
[1779692770088,52.82,77372.46,2.4,0.00044,0.0,0.06551]
[1779692775122,52.82,77368.9,2.4,0.00044,0.0,0.06515]
[1779692780157,52.82,77363.36,2.4,0.00044,0.0,0.06459]
[1779692785192,52.82,77364.43,2.4,0.00044,0.0,0.0647]
[1779692790226,52.82,77363.51,2.4,0.00044,0.0,0.06461]
[1779692795262,52.82,77360.19,2.4,0.00043,0.0,0.06402]
[1779692800297,52.82,77360.23,2.4,0.00043,0.0,0.06402]
[1779692806339,52.82,77357.65,2.4,0.00043,0.0,0.06377]
[1779692811374,52.82,77362.2,2.4,0.00043,0.0,0.06422]
[1779692822451,52.82,77362.69,2.4,0.00043,0.0,0.06426]
[1779692827486,52.82,77354.22,2.4,0.00043,0.0,0.06343]
[1779692832521,52.82,77354.56,2.4,0.00043,0.0,0.06346]
[1779692838563,52.82,77358.01,2.4,0.00043,0.0,0.0638]
[1779692845616,52.82,77358.61,2.4,0.00043,0.0,0.06386]
[1779692850651,52.82,77359.06,2.4,0.00043,0.0,0.06391]
[1779692855686,52.82,77353.48,2.4,0.00043,0.0,0.0631]
[1779692860721,52.82,77353.29,2.4,0.00043,0.0,0.06308]
[1779692865757,52.82,77352.19,2.4,0.00042,0.0,0.06297]
[1779692870792,52.82,77350.74,2.4,0.00042,0.0,0.06283]
[1779692875827,52.82,77341.86,2.4,0.00042,0.0,0.06198]
[1779692880862,52.82,77337.06,2.4,0.00041,0.0,0.06152]
[1779692885897,52.82,77338.27,2.4,0.00042,0.0,0.06163]
[1779692890931,52.82,77337.2,2.4,0.00041,0.0,0.06153]
[1779692896973,52.82,77335.2,2.4,0.00041,0.0,0.06134]
[1779692902009,52.82,77343.13,2.4,0.00042,0.0,0.0621]
[1779692907044,52.82,77344.45,2.4,0.00042,0.0,0.06222]
[1779692912079,52.82,77342.61,2.4,0.00042,0.0,0.06179]
[1779692917114,52.82,77343.24,2.4,0.00042,0.0,0.06185]
[1779692923157,52.82,77343.27,2.4,0.00042,0.0,0.06186]
[1779692929199,52.82,77342.76,2.4,0.00042,0.0,0.06181]
[1779692936249,52.82,77343.3,2.4,0.00042,0.0,0.06186]
[1779692941285,52.82,77343.34,2.4,0.00042,0.0,0.06186]
[1779692946320,52.82,77343.68,2.4,0.00042,0.0,0.0619]
[1779692951354,52.82,77344.43,2.4,0.00042,0.0,0.06197]
[1779692960418,52.82,77343.33,2.4,0.00042,0.0,0.06186]
[1779692965453,52.82,77335.6,2.4,0.00041,0.0,0.06113]
[1779692970488,52.82,77335.64,2.4,0.00041,0.0,0.06113]
[1779692975523,52.82,77335.2,2.4,0.00041,0.0,0.06084]
[1779692981565,52.82,77338.89,2.4,0.00041,0.0,0.06119]
[1779692987607,52.82,77343.29,2.4,0.00042,0.0,0.0616]
[1779692992643,52.82,77338.59,2.4,0.00041,0.0,0.06116]
[1779692997679,52.82,77330.55,2.4,0.00041,0.0,0.0604]
[1779693002722,52.82,77329.0,2.4,0.00041,0.0,0.06025]
[1779693007757,52.82,77328.24,2.4,0.0004,0.0,0.06018]
[1779693012792,52.82,77329.75,2.4,0.00041,0.0,0.06032]
[1779693017827,52.82,77328.68,2.4,0.00041,0.0,0.06022]
[1779693022862,52.82,77329.63,2.4,0.00041,0.0,0.06031]
[1779693031925,52.82,77329.15,2.4,0.0004,0.0,0.06002]
[1779693039983,52.82,77329.62,2.4,0.0004,0.0,0.06006]
[1779693045020,52.82,77330.32,2.4,0.0004,0.0,0.06013]
[1779693050055,52.82,77329.45,2.4,0.0004,0.0,0.06005]
[1779693055090,52.82,77329.96,2.4,0.0004,0.0,0.06009]
[1779693060125,52.82,77328.04,2.4,0.0004,0.0,0.05992]
[1779693065160,52.82,77319.94,2.4,0.0004,0.0,0.05917]
[1779693070195,52.82,77319.36,2.4,0.0004,0.0,0.05911]
[1779693075229,52.82,77310.74,2.4,0.00039,0.0,0.05832]
[1779693080265,52.82,77312.34,2.4,0.00039,0.0,0.05847]
[1779693086306,52.82,77310.87,2.4,0.00039,0.0,0.05834]
[1779693092356,52.82,77310.97,2.4,0.00039,0.0,0.0581]
[1779693102426,52.82,77310.89,2.4,0.00039,0.0,0.0581]
[1779693107463,52.82,77310.53,2.4,0.00039,0.0,0.05806]
[1779693113505,52.82,77310.74,2.4,0.00039,0.0,0.05808]
[1779693118540,52.82,77311.45,2.4,0.00039,0.0,0.05815]
[1779693123575,52.82,77311.52,2.4,0.00039,0.0,0.05815]
[1779693128609,52.82,77311.3,2.4,0.00039,0.0,0.05813]
[1779693133645,52.82,77311.04,2.4,0.00039,0.0,0.05811]
[1779693138680,52.82,77294.22,2.4,0.00038,0.0,0.0566]
[1779693143714,52.82,77292.26,2.4,0.00038,0.0,0.05643]
[1779693148750,52.82,77284.25,2.4,0.00037,0.0,0.05573]
[1779693153785,52.82,77278.21,2.4,0.00037,0.0,0.05497]
[1779693158820,52.82,77267.41,2.4,0.00036,0.0,0.05405]
[1779693163855,52.82,77267.04,2.4,0.00036,0.0,0.05402]
[1779693168890,52.82,77268.31,2.4,0.00036,0.0,0.05412]
[1779693174932,52.82,77275.8,2.4,0.00037,0.0,0.05476]
[1779693179967,52.82,77277.02,2.4,0.00037,0.0,0.05487]
[1779693185010,52.82,77272.69,2.4,0.00036,0.0,0.0545]
[1779693192051,52.82,77270.19,2.4,0.00036,0.0,0.05428]
[1779693197086,52.82,77265.4,2.4,0.00036,0.0,0.05388]
[1779693202121,52.82,77266.15,2.4,0.00036,0.0,0.05394]
[1779693207157,52.82,77256.33,2.4,0.00035,0.0,0.05312]
[1779693212192,52.82,77248.13,2.4,0.00035,0.0,0.05221]
[1779693217227,52.82,77248.3,2.4,0.00035,0.0,0.05223]
[1779693222262,52.82,77248.01,2.4,0.00035,0.0,0.0522]
[1779693227311,52.82,77248.07,2.4,0.00035,0.0,0.05221]
[1779693233353,52.82,77245.58,2.4,0.00035,0.0,0.052]
[1779693238388,52.82,77231.56,2.4,0.00034,0.0,0.05087]
[1779693244430,52.82,77228.52,2.4,0.00034,0.0,0.05062]
[1779693249465,52.82,77225.15,2.4,0.00034,0.0,0.05035]
[1779693254501,52.82,77225.11,2.4,0.00034,0.0,0.05035]
[1779693260543,52.82,77224.76,2.4,0.00033,0.0,0.05032]
[1779693265579,52.82,77224.3,2.4,0.00033,0.0,0.05028]
[1779693271622,52.82,77227.65,2.4,0.00034,0.0,0.05034]
[1779693276658,52.82,77230.11,2.4,0.00034,0.0,0.05053]
[1779693281693,52.82,77239.79,2.4,0.00034,0.0,0.05131]
[1779693286732,52.82,77243.06,2.4,0.00034,0.0,0.05158]
[1779693291767,52.82,77243.49,2.4,0.00034,0.0,0.05161]
[1779693296802,52.82,77244.06,2.4,0.00034,0.0,0.05166]
[1779693299958,52.82,77244.32,2.4,0.00034,0.0,0.05168]
[1779693300314,52.82,77244.32,2.4,0.00034,0.0,0.05168]
[1779693305865,52.82,77255.3,2.4,0.00035,0.0,0.05258]
[1779693310900,52.82,77260.71,2.4,0.00035,0.0,0.05303]
[1779693315934,52.82,77260.58,2.4,0.00035,0.0,0.05302]
[1779693320970,52.82,77263.87,2.4,0.00036,0.0,0.0533]
[1779693326005,52.82,77267.64,2.4,0.00036,0.0,0.05361]
[1779693331042,52.82,77267.77,2.4,0.00036,0.0,0.0534]
[1779693336078,52.82,77269.52,2.4,0.00036,0.0,0.05355]
[1779693341113,52.82,77269.4,2.4,0.00036,0.0,0.05354]
[1779693346148,52.82,77269.26,2.4,0.00036,0.0,0.05352]
[1779693351183,52.82,77269.15,2.4,0.00036,0.0,0.05351]
[1779693356218,52.82,77270.38,2.4,0.00036,0.0,0.05362]
[1779693361253,52.82,77273.08,2.4,0.00036,0.0,0.05385]
[1779693366288,52.82,77274.16,2.4,0.00036,0.0,0.05394]
[1779693373337,52.82,77272.98,2.4,0.00036,0.0,0.05384]
[1779693378372,52.82,77268.18,2.4,0.00036,0.0,0.05343]
[1779693383407,52.82,77260.34,2.4,0.00035,0.0,0.05278]
[1779693388442,52.82,77257.98,2.4,0.00035,0.0,0.05258]
[1779693393477,52.82,77256.78,2.4,0.00035,0.0,0.05226]
[1779693398512,52.82,77257.5,2.4,0.00035,0.0,0.05232]
[1779693403548,52.82,77257.67,2.4,0.00035,0.0,0.05233]
[1779693408587,52.82,77252.91,2.4,0.00035,0.0,0.05194]
[1779693413623,52.82,77251.7,2.4,0.00035,0.0,0.05184]
[1779693417651,52.82,77239.75,2.4,0.00034,0.0,0.05087]
[1779693422690,52.82,77238.62,2.4,0.00034,0.0,0.05078]
[1779693427725,52.82,77236.87,2.4,0.00034,0.0,0.05064]
[1779693430746,52.82,77221.0,2.4,0.00033,0.0,0.04939]
[1779693433768,52.82,77205.56,2.4,0.00032,0.0,0.04819]
[1779693438804,52.82,77215.72,2.4,0.00033,0.0,0.04897]
[1779693443840,52.82,77218.75,2.4,0.00033,0.0,0.04921]
[1779693448875,52.82,77215.99,2.4,0.00033,0.0,0.04899]
[1779693453910,52.82,77214.95,2.4,0.00032,0.0,0.0487]
[1779693458960,52.82,77212.9,2.4,0.00032,0.0,0.04855]
[1779693463994,52.82,77206.35,2.4,0.00032,0.0,0.04804]
[1779693469029,52.82,77206.99,2.4,0.00032,0.0,0.04809]
[1779693474064,52.82,77207.38,2.4,0.00032,0.0,0.04812]
[1779693481116,52.82,77204.43,2.4,0.00032,0.0,0.0479]
[1779693486151,52.82,77203.51,2.4,0.00032,0.0,0.04783]
[1779693491186,52.82,77200.37,2.4,0.00032,0.0,0.04759]
[1779693496221,52.82,77193.07,2.4,0.00031,0.0,0.04704]
[1779693501256,52.82,77188.4,2.4,0.00031,0.0,0.04669]
[1779693506304,52.82,77166.48,2.4,0.0003,0.0,0.04508]
[1779693506619,52.82,77166.48,2.4,0.0003,0.0,0.04508]
[1779693507757,52.82,77165.11,2.4,0.0003,0.0,0.04499]
[1779693510353,52.82,77162.23,2.4,0.0003,0.0,0.04478]
[1779693511767,52.82,77174.28,2.4,0.0003,0.0,0.04545]
[1779693517387,52.82,77166.99,2.4,0.0003,0.0,0.04493]
[1779693522422,52.82,77163.99,2.4,0.0003,0.0,0.04471]
[1779693526674,52.82,77162.01,2.4,0.00029,0.0,0.04457]
[1779693526759,52.82,77137.93,2.4,0.00028,0.0,0.04288]
[1779693528027,52.82,77137.93,2.4,0.00028,0.0,0.04288]
[1779693528092,52.82,77110.76,2.4,0.00027,0.0,0.04104]
[1779693528486,52.82,77110.76,2.4,0.00027,0.0,0.04104]
[1779693529928,52.82,77122.11,2.4,0.00028,0.0,0.0418]
[1779693531561,52.82,77124.71,2.4,0.00028,0.0,0.04198]
[1779693532941,52.82,77117.32,2.4,0.00027,0.0,0.04148]
[1779693534608,52.82,77117.13,2.4,0.00027,0.0,0.04147]
[1779693535956,52.82,77119.78,2.4,0.00027,0.0,0.04165]
[1779693541594,52.82,77128.68,2.4,0.00028,0.0,0.04225]
[1779693545622,52.82,77150.23,2.4,0.00029,0.0,0.04374]
[1779693550657,52.82,77147.91,2.4,0.00029,0.0,0.04357]
[1779693553012,52.82,77148.72,2.4,0.00029,0.0,0.04363]
[1779693553678,52.82,77163.77,2.4,0.0003,0.0,0.04469]
[1779693555263,52.82,77163.77,2.4,0.0003,0.0,0.04469]
[1779693559276,52.82,77166.23,2.4,0.0003,0.0,0.04487]
[1779693560333,52.82,77164.92,2.4,0.0003,0.0,0.04478]
[1779693565762,52.82,77163.52,2.4,0.0003,0.0,0.04468]
[1779693570797,52.82,77158.88,2.4,0.00029,0.0,0.04435]
[1779693575833,52.82,77156.48,2.4,0.00029,0.0,0.04398]
[1779693579127,52.82,77160.94,2.4,0.00029,0.0,0.0443]
[1779693584896,52.82,77171.91,2.4,0.0003,0.0,0.04508]
[1779693589932,52.82,77172.89,2.4,0.0003,0.0,0.04515]
[1779693591229,52.82,77172.89,2.4,0.0003,0.0,0.04515]
[1779693596982,52.82,77165.49,2.4,0.0003,0.0,0.04462]
[1779693602024,52.82,77156.11,2.4,0.00029,0.0,0.04396]
[1779693607064,52.82,77151.69,2.4,0.00029,0.0,0.04365]
[1779693610085,52.82,77136.98,2.4,0.00028,0.0,0.04263]
[1779693615121,52.82,77137.31,2.4,0.00028,0.0,0.04265]
[1779693620157,52.82,77140.32,2.4,0.00028,0.0,0.04286]
[1779693625192,52.82,77144.35,2.4,0.00028,0.0,0.04314]
[1779693627209,52.82,77131.36,2.4,0.00028,0.0,0.04224]
[1779693632243,52.82,77131.61,2.4,0.00028,0.0,0.04207]
[1779693637278,52.82,77138.61,2.4,0.00028,0.0,0.04255]
[1779693642312,52.82,77145.52,2.4,0.00028,0.0,0.04303]
[1779693647348,52.82,77147.01,2.4,0.00028,0.0,0.04313]
[1779693652383,52.82,77145.09,2.4,0.00028,0.0,0.043]
[1779693657418,52.82,77146.75,2.4,0.00028,0.0,0.04311]
[1779693662464,52.82,77148.73,2.4,0.00029,0.0,0.04325]
[1779693667499,52.82,77147.64,2.4,0.00029,0.0,0.04317]
[1779693672536,52.82,77140.84,2.4,0.00028,0.0,0.0427]
[1779693677571,52.82,77136.72,2.4,0.00028,0.0,0.04242]
[1779693682611,52.82,77137.42,2.4,0.00028,0.0,0.04247]
[1779693687647,52.82,77146.11,2.4,0.00028,0.0,0.04307]
[1779693692682,52.82,77149.88,2.4,0.00028,0.0,0.04314]
[1779693697718,52.82,77145.58,2.4,0.00028,0.0,0.04284]
[1779693702755,52.82,77145.35,2.4,0.00028,0.0,0.04283]
[1779693707790,52.82,77147.01,2.4,0.00028,0.0,0.04294]
[1779693709805,52.82,77162.15,2.4,0.00029,0.0,0.044]
[1779693714841,52.82,77153.75,2.4,0.00029,0.0,0.04341]
[1779693719876,52.82,77162.96,2.4,0.00029,0.0,0.04406]
[1779693724911,52.82,77163.18,2.4,0.00029,0.0,0.04407]
[1779693729954,52.82,77168.07,2.4,0.00029,0.0,0.04442]
[1779693735999,52.82,77165.9,2.4,0.00029,0.0,0.04426]
[1779693741034,52.82,77158.33,2.4,0.00029,0.0,0.04373]
[1779693746069,52.82,77159.22,2.4,0.00029,0.0,0.04379]
[1779693751104,52.82,77166.35,2.4,0.00029,0.0,0.0441]
[1779693757146,52.82,77163.74,2.4,0.00029,0.0,0.04392]
[1779693763188,52.82,77167.22,2.4,0.00029,0.0,0.04416]
[1779693768223,52.82,77163.99,2.4,0.00029,0.0,0.04394]
[1779693773258,52.82,77162.96,2.4,0.00029,0.0,0.04386]
[1779693778293,52.82,77164.38,2.4,0.00029,0.0,0.04396]
[1779693783329,52.82,77166.04,2.4,0.00029,0.0,0.04408]
[1779693788365,52.82,77167.26,2.4,0.00029,0.0,0.04417]
[1779693793400,52.82,77166.83,2.4,0.00029,0.0,0.04414]
[1779693798435,52.82,77164.54,2.4,0.00029,0.0,0.04397]
[1779693805484,52.82,77163.67,2.4,0.00029,0.0,0.04391]
[1779693810519,52.82,77169.14,2.4,0.00029,0.0,0.0443]
[1779693816560,52.82,77171.28,2.4,0.00029,0.0,0.04426]
[1779693821596,52.82,77172.62,2.4,0.00029,0.0,0.04435]
[1779693826631,52.82,77171.64,2.4,0.00029,0.0,0.04428]
[1779693831666,52.82,77171.32,2.4,0.00029,0.0,0.04426]
[1779693836701,52.82,77172.08,2.4,0.00029,0.0,0.04432]
[1779693841736,52.82,77170.6,2.4,0.00029,0.0,0.04421]
[1779693846771,52.82,77170.51,2.4,0.00029,0.0,0.0442]
[1779693853820,52.82,77169.73,2.4,0.00029,0.0,0.04415]
[1779693859861,52.82,77169.98,2.4,0.00029,0.0,0.04417]
[1779693864897,52.82,77171.74,2.4,0.00029,0.0,0.04429]
[1779693869932,52.82,77171.67,2.4,0.00029,0.0,0.04429]
[1779693874967,52.82,77171.92,2.4,0.00029,0.0,0.04411]
[1779693880009,52.82,77172.4,2.4,0.00029,0.0,0.04414]
[1779693885039,52.82,77172.17,2.4,0.00029,0.0,0.04413]
[1779693890074,52.82,77171.1,2.4,0.00029,0.0,0.04405]
[1779693895109,52.82,77172.69,2.4,0.00029,0.0,0.04417]
[1779693900144,52.82,77174.02,2.4,0.00029,0.0,0.04426]
[1779693905183,52.82,77173.36,2.4,0.00029,0.0,0.04421]
[1779693910218,52.82,77172.46,2.4,0.00029,0.0,0.04415]
[1779693910955,52.82,77172.46,2.4,0.00029,0.0,0.04415]
[1779693911760,52.82,77172.46,2.4,0.00029,0.0,0.04415]
[1779693920288,52.82,77174.79,2.4,0.00029,0.0,0.04431]
[1779693927337,52.82,77174.7,2.4,0.00029,0.0,0.04431]
[1779693933379,52.82,77172.14,2.4,0.00029,0.0,0.04393]
[1779693938414,52.82,77171.72,2.4,0.00029,0.0,0.0439]
[1779693943450,52.82,77171.63,2.4,0.00029,0.0,0.0439]
[1779693949492,52.82,77171.8,2.4,0.00029,0.0,0.04391]
[1779693955534,52.82,77171.95,2.4,0.00029,0.0,0.04392]
[1779693960568,52.82,77170.83,2.4,0.00029,0.0,0.04384]
[1779693965604,52.82,77169.57,2.4,0.00029,0.0,0.04375]
[1779693969632,52.82,77150.9,2.4,0.00028,0.0,0.04246]
[1779693974667,52.82,77142.16,2.4,0.00028,0.0,0.04186]
[1779693979702,52.82,77140.69,2.4,0.00028,0.0,0.04176]
[1779693984737,52.82,77137.46,2.4,0.00027,0.0,0.04155]
[1779693985535,52.82,77137.46,2.4,0.00027,0.0,0.04155]
[1779693986066,52.82,77136.65,2.4,0.00027,0.0,0.04149]
[1779693991786,52.82,77143.75,2.4,0.00028,0.0,0.04179]
[1779693996821,52.82,77144.39,2.4,0.00028,0.0,0.04183]
[1779694001856,52.82,77146.32,2.4,0.00028,0.0,0.04196]
[1779694006890,52.82,77155.52,2.4,0.00028,0.0,0.04259]
[1779694011926,52.82,77156.65,2.4,0.00028,0.0,0.04266]
[1779694016961,52.82,77156.66,2.4,0.00028,0.0,0.04266]
[1779694021996,52.82,77160.51,2.4,0.00028,0.0,0.04293]
[1779694027031,52.82,77161.69,2.4,0.00028,0.0,0.04301]
[1779694032066,52.82,77160.74,2.4,0.00028,0.0,0.04295]
[1779694037100,52.82,77156.71,2.4,0.00028,0.0,0.04267]
[1779694044150,52.82,77156.21,2.4,0.00028,0.0,0.04263]
[1779694051199,52.82,77156.7,2.4,0.00028,0.0,0.04248]
[1779694056234,52.82,77151.35,2.4,0.00028,0.0,0.04211]
[1779694061269,52.82,77147.4,2.4,0.00028,0.0,0.04185]
[1779694069325,52.82,77145.95,2.4,0.00028,0.0,0.04175]
[1779694076375,52.82,77146.96,2.4,0.00028,0.0,0.04182]
[1779694081411,52.82,77145.71,2.4,0.00028,0.0,0.04173]
[1779694087455,52.82,77145.69,2.4,0.00028,0.0,0.04173]
[1779694094502,52.82,77145.61,2.4,0.00028,0.0,0.04173]
[1779694099537,52.82,77146.93,2.4,0.00028,0.0,0.04182]
[1779694105579,52.82,77146.65,2.4,0.00028,0.0,0.0418]
[1779694110614,52.82,77146.12,2.4,0.00028,0.0,0.04176]
[1779694115650,52.82,77145.78,2.4,0.00027,0.0,0.04155]
[1779694120685,52.82,77135.91,2.4,0.00027,0.0,0.0409]
[1779694125720,52.82,77132.26,2.4,0.00027,0.0,0.04065]
[1779694131762,52.82,77131.67,2.4,0.00027,0.0,0.04062]
[1779694136797,52.82,77129.5,2.4,0.00027,0.0,0.04047]
[1779694141832,52.82,77130.41,2.4,0.00027,0.0,0.04053]
[1779694146867,52.82,77131.67,2.4,0.00027,0.0,0.04062]
[1779694151902,52.82,77131.1,2.4,0.00027,0.0,0.04058]
[1779694156937,52.82,77138.21,2.4,0.00027,0.0,0.04105]
[1779694158323,52.82,77138.16,2.4,0.00027,0.0,0.04104]
[1779694159592,52.82,77138.03,2.4,0.00027,0.0,0.04104]
[1779694167008,52.82,77138.45,2.4,0.00027,0.0,0.04106]
[1779694172042,52.82,77138.08,2.4,0.00027,0.0,0.04086]
[1779694177079,52.82,77138.36,2.4,0.00027,0.0,0.04088]
[1779694182114,52.82,77136.52,2.4,0.00027,0.0,0.04075]
[1779694187149,52.82,77132.49,2.4,0.00027,0.0,0.04049]
[1779694192183,52.82,77129.72,2.4,0.00027,0.0,0.04031]
[1779694197364,52.82,77129.49,2.4,0.00027,0.0,0.04029]
[1779694203261,52.82,77129.85,2.4,0.00027,0.0,0.04032]
[1779694208296,52.82,77129.76,2.4,0.00027,0.0,0.04031]
[1779694213333,52.82,77121.69,2.4,0.00026,0.0,0.03979]
[1779694218372,52.82,77121.33,2.4,0.00026,0.0,0.03976]
[1779694223407,52.82,77122.56,2.4,0.00026,0.0,0.03984]
[1779694228520,52.82,77128.37,2.4,0.00027,0.0,0.04022]
[1779694234484,52.82,77127.36,2.4,0.00026,0.0,0.03998]
[1779694239522,52.82,77128.71,2.4,0.00026,0.0,0.04006]
[1779694246574,52.82,77127.84,2.4,0.00026,0.0,0.04001]
[1779694251609,52.82,77128.77,2.4,0.00026,0.0,0.04007]
[1779694256644,52.82,77140.99,2.4,0.00027,0.0,0.04087]
[1779694261679,52.82,77141.67,2.4,0.00027,0.0,0.04091]
[1779694267721,52.82,77141.29,2.4,0.00027,0.0,0.04089]
[1779694272759,52.82,77151.35,2.4,0.00027,0.0,0.04156]
[1779694275238,52.82,77150.7,2.4,0.00027,0.0,0.04152]
[1779694280815,52.82,77151.04,2.4,0.00027,0.0,0.04154]
[1779694286857,52.82,77151.59,2.4,0.00027,0.0,0.04158]
[1779694289878,52.82,77164.88,2.4,0.00028,0.0,0.04248]
[1779694294913,52.82,77155.96,2.4,0.00028,0.0,0.04168]
[1779694299948,52.82,77156.38,2.4,0.00028,0.0,0.04171]
[1779694304983,52.82,77159.5,2.4,0.00028,0.0,0.04192]
[1779694310018,52.82,77160.4,2.4,0.00028,0.0,0.04198]
[1779694315053,52.82,77161.32,2.4,0.00028,0.0,0.04205]
[1779694321095,52.82,77161.74,2.4,0.00028,0.0,0.04208]
[1779694326130,52.82,77161.07,2.4,0.00028,0.0,0.04203]
[1779694332172,52.82,77158.49,2.4,0.00028,0.0,0.04186]
[1779694339221,52.82,77158.72,2.4,0.00028,0.0,0.04187]
[1779694344255,52.82,77159.51,2.4,0.00028,0.0,0.04192]
[1779694349291,52.82,77159.52,2.4,0.00028,0.0,0.04193]
[1779694354328,52.82,77158.81,2.4,0.00028,0.0,0.04169]
[1779694359363,52.82,77158.59,2.4,0.00028,0.0,0.04168]
[1779694367419,52.82,77159.0,2.4,0.00028,0.0,0.0417]
[1779694371459,52.82,77170.58,2.4,0.00028,0.0,0.04249]
[1779694372781,52.82,77170.58,2.4,0.00028,0.0,0.04249]
[1779694372911,52.82,77195.03,2.4,0.00029,0.0,0.0442]
[1779694374629,52.82,77204.93,2.4,0.0003,0.0,0.04491]
[1779694379272,52.82,77199.71,2.4,0.0003,0.0,0.04453]
[1779694380660,52.82,77203.6,2.4,0.0003,0.0,0.04481]
[1779694384352,52.82,77204.27,2.4,0.0003,0.0,0.04486]
[1779694385690,52.82,77215.08,2.4,0.0003,0.0,0.04565]
[1779694388174,52.82,77214.07,2.4,0.0003,0.0,0.04557]
[1779694388177,52.82,77237.04,2.4,0.00032,0.0,0.04728]
[1779694391273,52.82,77239.8,2.4,0.00032,0.0,0.04749]
[1779694392682,52.82,77229.24,2.4,0.00031,0.0,0.04669]
[1779694394293,52.82,77227.89,2.4,0.00031,0.0,0.04659]
[1779694395653,52.82,77224.35,2.4,0.00031,0.0,0.04633]
[1779694397315,52.82,77222.37,2.4,0.00031,0.0,0.04618]
[1779694398336,52.82,77221.83,2.4,0.00031,0.0,0.04614]
[1779694400440,52.82,77226.76,2.4,0.00031,0.0,0.04651]
[1779694404037,52.82,77227.46,2.4,0.00031,0.0,0.04656]
[1779694406480,52.82,77231.33,2.4,0.00031,0.0,0.04685]
[1779694411755,52.82,77220.91,2.4,0.00031,0.0,0.04587]
[1779694416789,52.82,77220.67,2.4,0.00031,0.0,0.04586]
[1779694421825,52.82,77224.28,2.4,0.00031,0.0,0.04612]
[1779694426860,52.82,77221.53,2.4,0.00031,0.0,0.04592]
[1779694431895,52.82,77220.54,2.4,0.00031,0.0,0.04585]
[1779694436930,52.82,77214.6,2.4,0.0003,0.0,0.04541]
[1779694441965,52.82,77213.45,2.4,0.0003,0.0,0.04533]
[1779694448017,52.82,77214.26,2.4,0.0003,0.0,0.04539]
[1779694453048,52.82,77213.88,2.4,0.0003,0.0,0.04536]
[1779694458083,52.82,77211.06,2.4,0.0003,0.0,0.04515]
[1779694464126,52.82,77210.61,2.4,0.0003,0.0,0.04512]
[1779694469161,52.82,77210.8,2.4,0.0003,0.0,0.04514]
[1779694474196,52.82,77209.88,2.4,0.0003,0.0,0.04487]
[1779694479231,52.82,77211.62,2.4,0.0003,0.0,0.045]
[1779694484266,52.82,77210.48,2.4,0.0003,0.0,0.04491]
[1779694489301,52.82,77211.93,2.4,0.0003,0.0,0.04502]
[1779694494337,52.82,77211.8,2.4,0.0003,0.0,0.04501]
[1779694499372,52.82,77209.89,2.4,0.0003,0.0,0.04487]
[1779694504411,52.82,77210.41,2.4,0.0003,0.0,0.04491]
[1779694509446,52.82,77208.42,2.4,0.0003,0.0,0.04477]
[1779694514483,52.82,77193.72,2.4,0.00029,0.0,0.04372]
[1779694519519,52.82,77183.44,2.4,0.00029,0.0,0.043]
[1779694521955,52.82,77182.0,2.4,0.00028,0.0,0.0429]
[1779694522973,52.82,77182.07,2.4,0.00028,0.0,0.04291]
[1779694531604,52.82,77182.26,2.4,0.00028,0.0,0.04273]
[1779694536640,52.82,77182.95,2.4,0.00028,0.0,0.04278]
[1779694541675,52.82,77185.87,2.4,0.00029,0.0,0.04298]
[1779694546710,52.82,77195.4,2.4,0.00029,0.0,0.04365]
[1779694552752,52.82,77194.8,2.4,0.00029,0.0,0.0436]
[1779694557787,52.82,77190.71,2.4,0.00029,0.0,0.04332]
[1779694562822,52.82,77186.5,2.4,0.00029,0.0,0.04302]
[1779694568864,52.82,77185.44,2.4,0.00028,0.0,0.04295]
[1779694573899,52.82,77179.81,2.4,0.00028,0.0,0.04256]
[1779694578935,52.82,77178.02,2.4,0.00028,0.0,0.04244]
[1779694583970,52.82,77178.42,2.4,0.00028,0.0,0.04247]
[1779694589005,52.82,77178.63,2.4,0.00028,0.0,0.04248]
[1779694594040,52.82,77187.12,2.4,0.00028,0.0,0.04288]
[1779694599075,52.82,77189.3,2.4,0.00029,0.0,0.04303]
[1779694604110,52.82,77189.28,2.4,0.00029,0.0,0.04303]
[1779694609145,52.82,77185.26,2.4,0.00028,0.0,0.04275]
[1779694614180,52.82,77186.19,2.4,0.00028,0.0,0.04281]
[1779694619214,52.82,77183.42,2.4,0.00028,0.0,0.04262]
[1779694624250,52.82,77182.9,2.4,0.00028,0.0,0.04258]
[1779694629285,52.82,77184.05,2.4,0.00028,0.0,0.04266]
[1779694634320,52.82,77184.29,2.4,0.00028,0.0,0.04268]
[1779694639355,52.82,77190.92,2.4,0.00029,0.0,0.04314]
[1779694644390,52.82,77188.81,2.4,0.00029,0.0,0.04299]
[1779694649425,52.82,77189.49,2.4,0.00029,0.0,0.04304]
[1779694654459,52.82,77188.72,2.4,0.00028,0.0,0.0428]
[1779694659495,52.82,77181.56,2.4,0.00028,0.0,0.0423]
[1779694664530,52.82,77181.38,2.4,0.00028,0.0,0.04229]
[1779694669564,52.82,77181.33,2.4,0.00028,0.0,0.04229]
[1779694674600,52.82,77179.67,2.4,0.00028,0.0,0.04217]
[1779694679635,52.82,77179.2,2.4,0.00028,0.0,0.04214]
[1779694684670,52.82,77185.21,2.4,0.00028,0.0,0.04255]
[1779694689705,52.82,77185.43,2.4,0.00028,0.0,0.04257]
[1779694694742,52.82,77185.22,2.4,0.00028,0.0,0.04256]
[1779694699776,52.82,77185.05,2.4,0.00028,0.0,0.04254]
[1779694704811,52.82,77184.15,2.4,0.00028,0.0,0.04248]
[1779694711862,52.82,77184.45,2.4,0.00028,0.0,0.04231]
[1779694716897,52.82,77191.96,2.4,0.00028,0.0,0.04283]
[1779694722939,52.82,77194.46,2.4,0.00029,0.0,0.043]
[1779694727975,52.82,77189.72,2.4,0.00028,0.0,0.04268]
[1779694734016,52.82,77191.65,2.4,0.00028,0.0,0.04281]
[1779694739052,52.82,77193.65,2.4,0.00029,0.0,0.04295]
[1779694744088,52.82,77193.87,2.4,0.00029,0.0,0.04296]
[1779694749123,52.82,77194.45,2.4,0.00029,0.0,0.043]
[1779694755165,52.82,77191.76,2.4,0.00028,0.0,0.04282]
[1779694762214,52.82,77184.03,2.4,0.00028,0.0,0.04228]
[1779694767249,52.82,77182.13,2.4,0.00028,0.0,0.04216]
[1779694772286,52.82,77182.57,2.4,0.00028,0.0,0.042]
[1779694777321,52.82,77183.09,2.4,0.00028,0.0,0.04203]
[1779694782355,52.82,77180.74,2.4,0.00028,0.0,0.04187]
[1779694784371,52.82,77206.12,2.4,0.00029,0.0,0.04363]
[1779694784992,52.82,77206.12,2.4,0.00029,0.0,0.04363]
[1779694787362,52.82,77220.92,2.4,0.0003,0.0,0.04468]
[1779694792426,52.82,77221.98,2.4,0.0003,0.0,0.04476]
[1779694797461,52.82,77221.98,2.4,0.0003,0.0,0.04476]
[1779694802495,52.82,77222.79,2.4,0.0003,0.0,0.04482]
[1779694807531,52.82,77211.39,2.4,0.00029,0.0,0.044]
[1779694813573,52.82,77211.0,2.4,0.00029,0.0,0.04397]
[1779694818608,52.82,77209.34,2.4,0.00029,0.0,0.04385]
[1779694823643,52.82,77208.96,2.4,0.00029,0.0,0.04383]
[1779694828678,52.82,77206.67,2.4,0.00029,0.0,0.04367]
[1779694833713,52.82,77203.17,2.4,0.00029,0.0,0.04323]
[1779694838750,52.82,77203.28,2.4,0.00029,0.0,0.04324]
[1779694843785,52.82,77203.31,2.4,0.00029,0.0,0.04324]
[1779694848820,52.82,77201.99,2.4,0.00029,0.0,0.04315]
[1779694854863,52.82,77202.42,2.4,0.00029,0.0,0.04318]
[1779694859898,52.82,77201.85,2.4,0.00029,0.0,0.04314]
[1779694864935,52.82,77202.33,2.4,0.00029,0.0,0.04317]
[1779694869973,52.82,77202.99,2.4,0.00029,0.0,0.04322]
[1779694875010,52.82,77203.16,2.4,0.00029,0.0,0.04323]
[1779694880047,52.82,77203.2,2.4,0.00029,0.0,0.04323]
[1779694885085,52.82,77203.47,2.4,0.00029,0.0,0.04325]
[1779694890118,52.82,77202.5,2.4,0.00029,0.0,0.04318]
[1779694898174,52.82,77202.2,2.4,0.00029,0.0,0.04297]
[1779694903209,52.82,77202.16,2.4,0.00029,0.0,0.04297]
[1779694908244,52.82,77201.99,2.4,0.00029,0.0,0.04295]
[1779694918347,52.82,77202.0,2.4,0.00029,0.0,0.04296]
[1779694925397,52.82,77202.23,2.4,0.00029,0.0,0.04297]
[1779694930432,52.82,77201.87,2.4,0.00029,0.0,0.04295]
[1779694941509,52.82,77201.54,2.4,0.00029,0.0,0.04292]
[1779694946544,52.82,77201.72,2.4,0.00029,0.0,0.04294]
[1779694951579,52.82,77201.11,2.4,0.00028,0.0,0.0427]
[1779694957621,52.82,77201.7,2.4,0.00028,0.0,0.04274]
[1779694962655,52.82,77195.75,2.4,0.00028,0.0,0.04233]
[1779694967692,52.82,77195.22,2.4,0.00028,0.0,0.0423]
[1779694972727,52.82,77195.25,2.4,0.00028,0.0,0.0423]
[1779694977762,52.82,77196.64,2.4,0.00028,0.0,0.04239]
[1779694982797,52.82,77196.89,2.4,0.00028,0.0,0.04241]
[1779694984573,52.82,77197.14,2.4,0.00028,0.0,0.04243]
[1779694984811,52.82,77214.66,2.4,0.00029,0.0,0.04365]
[1779694985989,52.82,77214.66,2.4,0.00029,0.0,0.04365]
[1779694995888,52.82,77229.8,2.4,0.0003,0.0,0.04473]
[1779695000923,52.82,77230.2,2.4,0.0003,0.0,0.04476]
[1779695005958,52.82,77229.8,2.4,0.0003,0.0,0.04473]
[1779695010993,52.82,77229.83,2.4,0.0003,0.0,0.04473]
[1779695017034,52.82,77229.24,2.4,0.0003,0.0,0.04449]
[1779695022071,52.82,77229.85,2.4,0.0003,0.0,0.04453]
[1779695027106,52.82,77229.41,2.4,0.0003,0.0,0.0445]
[1779695032141,52.82,77229.52,2.4,0.0003,0.0,0.04451]
[1779695037175,52.82,77233.42,2.4,0.0003,0.0,0.04479]
[1779695042211,52.82,77234.08,2.4,0.0003,0.0,0.04484]
[1779695047246,52.82,77234.02,2.4,0.0003,0.0,0.04483]
[1779695052283,52.82,77241.74,2.4,0.0003,0.0,0.0454]
[1779695057318,52.82,77243.45,2.4,0.0003,0.0,0.04552]
[1779695062353,52.82,77244.18,2.4,0.0003,0.0,0.04557]
[1779695067387,52.82,77243.41,2.4,0.0003,0.0,0.04552]
[1779695072423,52.82,77247.27,2.4,0.0003,0.0,0.0456]
[1779695075449,52.82,77232.97,2.4,0.0003,0.0,0.04456]
[1779695080483,52.82,77237.62,2.4,0.0003,0.0,0.0449]
[1779695085518,52.82,77234.41,2.4,0.0003,0.0,0.04466]
[1779695090553,52.82,77235.45,2.4,0.0003,0.0,0.04474]
[1779695095588,52.82,77237.69,2.4,0.0003,0.0,0.0449]
[1779695100624,52.82,77232.07,2.4,0.0003,0.0,0.0445]
[1779695105661,52.82,77230.79,2.4,0.0003,0.0,0.0444]
[1779695110696,52.82,77224.35,2.4,0.00029,0.0,0.04395]
[1779695115731,52.82,77225.0,2.4,0.00029,0.0,0.04399]
[1779695120766,52.82,77227.84,2.4,0.00029,0.0,0.04419]
[1779695125801,52.82,77231.0,2.4,0.0003,0.0,0.04442]
[1779695130836,52.82,77233.69,2.4,0.0003,0.0,0.04461]
[1779695132959,52.82,77235.26,2.4,0.0003,0.0,0.04453]
[1779695133437,52.82,77235.7,2.4,0.0003,0.0,0.04456]
[1779695139908,52.82,77235.7,2.4,0.0003,0.0,0.04456]
[1779695144943,52.82,77237.77,2.4,0.0003,0.0,0.04471]
[1779695149978,52.82,77239.61,2.4,0.0003,0.0,0.04484]
[1779695155013,52.82,77243.56,2.4,0.0003,0.0,0.04513]
[1779695160048,52.82,77243.68,2.4,0.0003,0.0,0.04514]
[1779695165083,52.82,77243.82,2.4,0.0003,0.0,0.04515]
[1779695170118,52.82,77244.6,2.4,0.0003,0.0,0.0452]
[1779695176160,52.82,77244.3,2.4,0.0003,0.0,0.04518]
[1779695181005,52.82,77244.75,2.4,0.0003,0.0,0.04521]
[1779695181195,52.82,77231.88,2.4,0.0003,0.0,0.04429]
[1779695183244,52.82,77227.8,2.4,0.00029,0.0,0.04399]
[1779695186033,52.82,77227.67,2.4,0.00029,0.0,0.04399]
[1779695187258,52.82,77229.54,2.4,0.00029,0.0,0.04412]
[1779695188027,52.82,77230.01,2.4,0.00029,0.0,0.04415]
[1779695188245,52.82,77243.87,2.4,0.0003,0.0,0.04515]
[1779695189322,52.82,77243.87,2.4,0.0003,0.0,0.04515]
[1779695190535,52.82,77246.16,2.4,0.0003,0.0,0.04532]
[1779695192409,52.82,77255.41,2.4,0.00031,0.0,0.04579]
[1779695198315,52.82,77262.98,2.4,0.00031,0.0,0.04636]
[1779695203350,52.82,77262.51,2.4,0.00031,0.0,0.04632]
[1779695209392,52.82,77263.47,2.4,0.00031,0.0,0.04639]
[1779695214428,52.82,77264.79,2.4,0.00031,0.0,0.04649]
[1779695219468,52.82,77258.28,2.4,0.00031,0.0,0.04601]
[1779695224503,52.82,77257.41,2.4,0.00031,0.0,0.04594]
[1779695229537,52.82,77258.3,2.4,0.00031,0.0,0.04601]
[1779695234575,52.82,77252.73,2.4,0.0003,0.0,0.0456]
[1779695239611,52.82,77252.35,2.4,0.0003,0.0,0.04557]
[1779695244645,52.82,77252.3,2.4,0.0003,0.0,0.04557]
[1779695249686,52.82,77247.87,2.4,0.0003,0.0,0.04524]
[1779695255722,52.82,77249.98,2.4,0.0003,0.0,0.0452]
[1779695262771,52.82,77250.21,2.4,0.0003,0.0,0.04521]
[1779695267806,52.82,77250.12,2.4,0.0003,0.0,0.04521]
[1779695273848,52.82,77251.35,2.4,0.0003,0.0,0.0453]
[1779695279890,52.82,77251.66,2.4,0.0003,0.0,0.04532]
[1779695284925,52.82,77253.83,2.4,0.0003,0.0,0.04548]
[1779695289961,52.82,77254.74,2.4,0.0003,0.0,0.04554]
[1779695294996,52.82,77254.98,2.4,0.0003,0.0,0.04556]
[1779695300032,52.82,77252.55,2.4,0.0003,0.0,0.04538]
[1779695305068,52.82,77249.58,2.4,0.0003,0.0,0.04517]
[1779695310102,52.82,77250.2,2.4,0.0003,0.0,0.04521]
[1779695315137,52.82,77242.52,2.4,0.0003,0.0,0.04446]
[1779695320172,52.82,77245.29,2.4,0.0003,0.0,0.04466]
[1779695329235,52.82,77246.38,2.4,0.0003,0.0,0.04474]
[1779695334270,52.82,77246.13,2.4,0.0003,0.0,0.04472]
[1779695340312,52.82,77246.17,2.4,0.0003,0.0,0.04472]
[1779695345347,52.82,77246.67,2.4,0.0003,0.0,0.04476]
[1779695350384,52.82,77246.1,2.4,0.0003,0.0,0.04471]
[1779695355419,52.82,77246.17,2.4,0.0003,0.0,0.04472]
[1779695363475,52.82,77245.88,2.4,0.0003,0.0,0.0447]
[1779695368510,52.82,77245.77,2.4,0.0003,0.0,0.04469]
[1779695373545,52.82,77245.69,2.4,0.0003,0.0,0.04449]
[1779695379587,52.82,77245.04,2.4,0.0003,0.0,0.04444]
[1779695384622,52.82,77245.01,2.4,0.0003,0.0,0.04444]
[1779695390664,52.82,77244.37,2.4,0.0003,0.0,0.04439]
[1779695395699,52.82,77245.34,2.4,0.0003,0.0,0.04446]
[1779695400734,52.82,77244.93,2.4,0.0003,0.0,0.04443]
[1779695406776,52.82,77244.81,2.4,0.0003,0.0,0.04442]
[1779695411811,52.82,77244.94,2.4,0.0003,0.0,0.04443]
[1779695421881,52.82,77245.02,2.4,0.0003,0.0,0.04444]
[1779695426916,52.82,77243.27,2.4,0.0003,0.0,0.04431]
[1779695431951,52.82,77241.85,2.4,0.00029,0.0,0.04402]
[1779695436986,52.82,77241.95,2.4,0.00029,0.0,0.04402]
[1779695442022,52.82,77237.36,2.4,0.00029,0.0,0.0437]
[1779695447057,52.82,77234.77,2.4,0.00029,0.0,0.04351]
[1779695452092,52.82,77234.44,2.4,0.00029,0.0,0.04349]
[1779695457127,52.82,77234.31,2.4,0.00029,0.0,0.04348]
[1779695462162,52.82,77233.98,2.4,0.00029,0.0,0.04346]
[1779695467198,52.82,77234.13,2.4,0.00029,0.0,0.04347]
[1779695472233,52.82,77234.17,2.4,0.00029,0.0,0.04347]
[1779695477268,52.82,77233.92,2.4,0.00029,0.0,0.04345]
[1779695482304,52.82,77231.27,2.4,0.00029,0.0,0.04327]
[1779695487339,52.82,77224.19,2.4,0.00029,0.0,0.04277]
[1779695492374,52.82,77222.9,2.4,0.00028,0.0,0.04249]
[1779695497409,52.82,77219.62,2.4,0.00028,0.0,0.04227]
[1779695502444,52.82,77219.23,2.4,0.00028,0.0,0.04224]
[1779695507479,52.82,77217.84,2.4,0.00028,0.0,0.04215]
[1779695512514,52.82,77217.21,2.4,0.00028,0.0,0.0421]
[1779695517549,52.82,77217.75,2.4,0.00028,0.0,0.04214]
[1779695522584,52.82,77217.11,2.4,0.00028,0.0,0.0421]
[1779695527619,52.82,77217.21,2.4,0.00028,0.0,0.0421]
[1779695533661,52.82,77221.16,2.4,0.00028,0.0,0.04237]
[1779695538696,52.82,77232.02,2.4,0.00029,0.0,0.04313]
[1779695543731,52.82,77233.11,2.4,0.00029,0.0,0.0432]
[1779695548766,52.82,77239.72,2.4,0.00029,0.0,0.04367]
[1779695553804,52.82,77239.32,2.4,0.00029,0.0,0.04345]
[1779695558836,52.82,77238.6,2.4,0.00029,0.0,0.0434]
[1779695563871,52.82,77235.78,2.4,0.00029,0.0,0.0432]
[1779695568906,52.82,77233.42,2.4,0.00029,0.0,0.04303]
[1779695573940,52.82,77233.17,2.4,0.00029,0.0,0.04302]
[1779695578977,52.82,77233.2,2.4,0.00029,0.0,0.04302]
[1779695584012,52.82,77233.33,2.4,0.00029,0.0,0.04303]
[1779695590054,52.82,77233.09,2.4,0.00029,0.0,0.04301]
[1779695595089,52.82,77233.07,2.4,0.00029,0.0,0.04301]
[1779695600124,52.82,77232.81,2.4,0.00029,0.0,0.04299]
[1779695605159,52.82,77232.17,2.4,0.00029,0.0,0.04295]
[1779695610194,52.82,77231.86,2.4,0.00029,0.0,0.04292]
[1779695615229,52.82,77232.24,2.4,0.00029,0.0,0.04276]
[1779695617243,52.82,77246.93,2.4,0.00029,0.0,0.04379]
[1779695624127,52.82,77247.21,2.4,0.00029,0.0,0.04381]
[1779695635369,52.82,77245.41,2.4,0.00029,0.0,0.04368]
[1779695640404,52.82,77244.0,2.4,0.00029,0.0,0.04358]
[1779695646446,52.82,77243.44,2.4,0.00029,0.0,0.04354]
[1779695651481,52.82,77243.73,2.4,0.00029,0.0,0.04356]
[1779695656516,52.82,77242.52,2.4,0.00029,0.0,0.04348]
[1779695661551,52.82,77242.11,2.4,0.00029,0.0,0.04345]
[1779695666585,52.82,77243.43,2.4,0.00029,0.0,0.04354]
[1779695672628,52.82,77245.67,2.4,0.00029,0.0,0.0435]
[1779695677688,52.82,77256.09,2.4,0.0003,0.0,0.04425]
[1779695682723,52.82,77254.85,2.4,0.0003,0.0,0.04416]
[1779695687758,52.82,77256.59,2.4,0.0003,0.0,0.04428]
[1779695692793,52.82,77269.17,2.4,0.0003,0.0,0.04519]
[1779695697828,52.82,77272.33,2.4,0.0003,0.0,0.04542]
[1779695702863,52.82,77275.18,2.4,0.00031,0.0,0.04563]
[1779695707898,52.82,77276.12,2.4,0.00031,0.0,0.0457]
[1779695712933,52.82,77274.05,2.4,0.00031,0.0,0.04555]
[1779695717968,52.82,77274.19,2.4,0.00031,0.0,0.04556]
[1779695724014,52.82,77274.03,2.4,0.00031,0.0,0.04555]
[1779695730054,52.82,77270.33,2.4,0.0003,0.0,0.04528]
[1779695736096,52.82,77278.07,2.4,0.00031,0.0,0.04564]
[1779695741131,52.82,77279.44,2.4,0.00031,0.0,0.04574]
[1779695743963,52.82,77279.44,2.4,0.00031,0.0,0.04574]
[1779695744166,52.82,77279.44,2.4,0.00031,0.0,0.04574]
[1779695749192,52.82,77271.12,2.4,0.0003,0.0,0.04513]
[1779695754225,52.82,77270.56,2.4,0.0003,0.0,0.04509]
[1779695759261,52.82,77264.05,2.4,0.0003,0.0,0.04462]
[1779695764296,52.82,77257.99,2.4,0.0003,0.0,0.04418]
[1779695769331,52.82,77259.05,2.4,0.0003,0.0,0.04426]
[1779695772352,52.82,77271.68,2.4,0.0003,0.0,0.04517]
[1779695777387,52.82,77274.88,2.4,0.0003,0.0,0.04541]
[1779695782412,52.82,77277.08,2.4,0.00031,0.0,0.04557]
[1779695788464,52.82,77278.17,2.4,0.00031,0.0,0.04565]
[1779695793499,52.82,77277.69,2.4,0.0003,0.0,0.04541]
[1779695798536,52.82,77277.62,2.4,0.0003,0.0,0.04541]
[1779695804578,52.82,77277.67,2.4,0.0003,0.0,0.04541]
[1779695809612,52.82,77277.88,2.4,0.0003,0.0,0.04543]
[1779695814648,52.82,77276.47,2.4,0.0003,0.0,0.04532]
[1779695819683,52.82,77277.27,2.4,0.0003,0.0,0.04538]
[1779695824720,52.82,77278.34,2.4,0.0003,0.0,0.04546]
[1779695829754,52.82,77277.9,2.4,0.0003,0.0,0.04543]
[1779695834790,52.82,77278.34,2.4,0.0003,0.0,0.04546]
[1779695839824,52.82,77276.79,2.4,0.0003,0.0,0.04535]
[1779695844860,52.82,77277.06,2.4,0.0003,0.0,0.04537]
[1779695849900,52.82,77276.55,2.4,0.0003,0.0,0.04533]
[1779695854935,52.82,77277.28,2.4,0.0003,0.0,0.04518]
[1779695859971,52.82,77277.48,2.4,0.0003,0.0,0.04519]
[1779695866012,52.82,77277.46,2.4,0.0003,0.0,0.04519]
[1779695873062,52.82,77279.91,2.4,0.0003,0.0,0.04537]
[1779695878097,52.82,77279.85,2.4,0.0003,0.0,0.04537]
[1779695881118,52.82,77296.29,2.4,0.00031,0.0,0.04659]
[1779695886154,52.82,77299.03,2.4,0.00031,0.0,0.04679]
[1779695891189,52.82,77302.33,2.4,0.00032,0.0,0.04704]
[1779695896099,52.82,77305.67,2.4,0.00032,0.0,0.0473]
[1779695898345,52.82,77310.85,2.4,0.00032,0.0,0.04769]
[1779695904280,52.82,77311.97,2.4,0.00032,0.0,0.04778]
[1779695909315,52.82,77311.11,2.4,0.00032,0.0,0.04771]
[1779695914349,52.82,77304.0,2.4,0.00032,0.0,0.04696]
[1779695919385,52.82,77297.81,2.4,0.00031,0.0,0.0465]
[1779695924420,52.82,77305.85,2.4,0.00032,0.0,0.0471]
[1779695929455,52.82,77305.34,2.4,0.00032,0.0,0.04706]
[1779695934490,52.82,77298.09,2.4,0.00031,0.0,0.04652]
[1779695939524,52.82,77297.94,2.4,0.00031,0.0,0.04651]
[1779695944166,52.82,77294.69,2.4,0.00031,0.0,0.04626]
[1779695953623,52.82,77304.04,2.4,0.00032,0.0,0.04696]
[1779695959665,52.82,77306.66,2.4,0.00032,0.0,0.04716]
[1779695964700,52.82,77307.1,2.4,0.00032,0.0,0.0472]
[1779695969735,52.82,77307.34,2.4,0.00032,0.0,0.04722]
[1779695972323,52.82,77307.4,2.4,0.00032,0.0,0.04701]
[1779695973381,52.82,77307.14,2.4,0.00032,0.0,0.04699]
[1779695978798,52.82,77307.05,2.4,0.00032,0.0,0.04698]
[1779695983833,52.82,77307.39,2.4,0.00032,0.0,0.04701]
[1779695988868,52.82,77307.11,2.4,0.00032,0.0,0.04699]
[1779695993903,52.82,77307.44,2.4,0.00032,0.0,0.04701]
[1779695998938,52.82,77318.79,2.4,0.00032,0.0,0.04788]
[1779696001640,52.82,77319.47,2.4,0.00032,0.0,0.04793]
[1779696000142,52.82,77319.47,2.4,0.00032,0.0,0.04793]
[1779696012844,52.82,77319.47,2.4,0.00032,0.0,0.04793]
[1779696013036,52.82,77305.89,2.4,0.00032,0.0,0.0469]
[1779696018096,52.82,77305.11,2.4,0.00032,0.0,0.04684]
[1779696020475,52.82,77304.9,2.4,0.00031,0.0,0.04682]
[1779696026154,52.82,77306.51,2.4,0.00032,0.0,0.04694]
[1779696031189,52.82,77305.29,2.4,0.00031,0.0,0.04664]
[1779696036224,52.82,77289.42,2.4,0.00031,0.0,0.04546]
[1779696041259,52.82,77279.48,2.4,0.0003,0.0,0.04474]
[1779696046295,52.82,77283.54,2.4,0.0003,0.0,0.04503]
[1779696051334,52.82,77278.11,2.4,0.0003,0.0,0.04464]
[1779696056369,52.82,77280.71,2.4,0.0003,0.0,0.04483]
[1779696061405,52.82,77281.22,2.4,0.0003,0.0,0.04486]
[1779696066440,52.82,77280.98,2.4,0.0003,0.0,0.04485]
[1779696071474,52.82,77282.09,2.4,0.0003,0.0,0.04493]
[1779696076513,52.82,77282.22,2.4,0.0003,0.0,0.04494]
[1779696081550,52.82,77282.67,2.4,0.0003,0.0,0.04497]
[1779696086583,52.82,77282.5,2.4,0.0003,0.0,0.04496]
[1779696091654,52.82,77281.53,2.4,0.0003,0.0,0.04469]
[1779696096656,52.82,77281.4,2.4,0.0003,0.0,0.04468]
[1779696101691,52.82,77278.67,2.4,0.0003,0.0,0.04448]
[1779696106727,52.82,77275.2,2.4,0.0003,0.0,0.04423]
[1779696113777,52.82,77268.58,2.4,0.00029,0.0,0.04376]
[1779696119820,52.82,77269.28,2.4,0.00029,0.0,0.04381]
[1779696120885,52.82,77269.28,2.4,0.00029,0.0,0.04381]
[1779696126869,52.82,77269.74,2.4,0.00029,0.0,0.04384]
[1779696131904,52.82,77268.77,2.4,0.00029,0.0,0.04377]
[1779696139959,52.82,77269.38,2.4,0.00029,0.0,0.04381]
[1779696144995,52.82,77268.86,2.4,0.00029,0.0,0.04378]
[1779696150030,52.82,77269.58,2.4,0.00029,0.0,0.04383]
[1779696155065,52.82,77273.88,2.4,0.00029,0.0,0.04394]
[1779696162115,52.82,77271.41,2.4,0.00029,0.0,0.04376]
[1779696169164,52.82,77268.96,2.4,0.00029,0.0,0.04359]
[1779696174199,52.82,77258.8,2.4,0.00029,0.0,0.04287]
[1779696179234,52.82,77259.35,2.4,0.00029,0.0,0.04291]
[1779696184269,52.82,77259.25,2.4,0.00029,0.0,0.04291]
[1779696190335,52.82,77264.63,2.4,0.00029,0.0,0.04328]
[1779696191332,52.82,77282.93,2.4,0.0003,0.0,0.04459]
[1779696196370,52.82,77284.88,2.4,0.0003,0.0,0.04473]
[1779696201404,52.82,77287.77,2.4,0.0003,0.0,0.04494]
[1779696206440,52.82,77288.65,2.4,0.0003,0.0,0.045]
[1779696211475,52.82,77293.21,2.4,0.0003,0.0,0.04513]
[1779696217517,52.82,77293.2,2.4,0.0003,0.0,0.04513]
[1779696222552,52.82,77285.34,2.4,0.0003,0.0,0.04456]
[1779696227587,52.82,77285.96,2.4,0.0003,0.0,0.04461]
[1779696232623,52.82,77286.31,2.4,0.0003,0.0,0.04463]
[1779696239672,52.82,77286.32,2.4,0.0003,0.0,0.04463]
[1779696244709,52.82,77279.56,2.4,0.0003,0.0,0.04415]
[1779696249744,52.82,77279.43,2.4,0.0003,0.0,0.04414]
[1779696254779,52.82,77280.75,2.4,0.0003,0.0,0.04423]
[1779696259814,52.82,77281.96,2.4,0.0003,0.0,0.04432]
[1779696264850,52.82,77279.66,2.4,0.0003,0.0,0.04415]
[1779696269885,52.82,77279.73,2.4,0.0003,0.0,0.04416]
[1779696275927,52.82,77279.7,2.4,0.00029,0.0,0.04396]
[1779696277299,52.82,77279.7,2.4,0.00029,0.0,0.04396]
[1779696277847,52.82,77279.7,2.4,0.00029,0.0,0.04396]
[1779696278341,52.82,77279.7,2.4,0.00029,0.0,0.04396]
[1779696280476,52.82,77279.71,2.4,0.00029,0.0,0.04396]
[1779696281092,52.82,77279.71,2.4,0.00029,0.0,0.04396]
[1779696285911,52.82,77279.71,2.4,0.00029,0.0,0.04396]
[1779696291036,52.82,77279.56,2.4,0.00029,0.0,0.04395]
[1779696298140,52.82,77279.48,2.4,0.00029,0.0,0.04394]
[1779696299271,52.82,77322.27,2.4,0.00032,0.0,0.04709]
[1779696305144,52.82,77321.51,2.4,0.00032,0.0,0.04704]
[1779696310178,52.82,77317.36,2.4,0.00031,0.0,0.04672]
[1779696318235,52.82,77317.65,2.4,0.00031,0.0,0.04674]
[1779696323269,52.82,77317.94,2.4,0.00032,0.0,0.04677]
[1779696328305,52.82,77311.09,2.4,0.00031,0.0,0.04625]
[1779696333340,52.82,77307.9,2.4,0.00031,0.0,0.04581]
[1779696338376,52.82,77308.17,2.4,0.00031,0.0,0.04583]
[1779696344418,52.82,77308.03,2.4,0.00031,0.0,0.04582]
[1779696353481,52.82,77308.17,2.4,0.00031,0.0,0.04583]
[1779696354956,52.82,77307.89,2.4,0.00031,0.0,0.04581]
[1779696355971,52.82,77307.9,2.4,0.00031,0.0,0.04581]
[1779696361537,52.82,77301.03,2.4,0.0003,0.0,0.0453]
[1779696366572,52.82,77300.98,2.4,0.0003,0.0,0.0453]
[1779696371607,52.82,77300.79,2.4,0.0003,0.0,0.04528]
[1779696377649,52.82,77300.92,2.4,0.0003,0.0,0.04529]
[1779696385705,52.82,77297.85,2.4,0.0003,0.0,0.04507]
[1779696390743,52.82,77297.12,2.4,0.0003,0.0,0.04502]
[1779696395778,52.82,77298.92,2.4,0.0003,0.0,0.04495]
[1779696406858,52.82,77299.22,2.4,0.0003,0.0,0.04497]
[1779696411893,52.82,77288.19,2.4,0.0003,0.0,0.04417]
[1779696416928,52.82,77287.05,2.4,0.0003,0.0,0.04409]
[1779696421977,52.82,77286.23,2.4,0.0003,0.0,0.04403]
[1779696426999,52.82,77284.36,2.4,0.00029,0.0,0.0439]
[1779696432034,52.82,77283.01,2.4,0.00029,0.0,0.0438]
[1779696437069,52.82,77282.81,2.4,0.00029,0.0,0.04379]
[1779696442104,52.82,77280.58,2.4,0.00029,0.0,0.04363]
[1779696447139,52.82,77280.81,2.4,0.00029,0.0,0.04364]
[1779696452174,52.82,77280.39,2.4,0.00029,0.0,0.04342]
[1779696457209,52.82,77273.34,2.4,0.00029,0.0,0.04292]
[1779696462244,52.82,77273.15,2.4,0.00029,0.0,0.04291]
[1779696467279,52.82,77272.62,2.4,0.00029,0.0,0.04287]
[1779696472314,52.82,77272.58,2.4,0.00029,0.0,0.04287]
[1779696483391,52.82,77272.4,2.4,0.00029,0.0,0.04286]
[1779696494468,52.82,77271.74,2.4,0.00029,0.0,0.04281]
[1779696499503,52.82,77269.8,2.4,0.00029,0.0,0.04267]
[1779696508565,52.82,77270.5,2.4,0.00029,0.0,0.04272]
[1779696515614,52.82,77270.65,2.4,0.00029,0.0,0.04254]
[1779696520650,52.82,77270.36,2.4,0.00029,0.0,0.04252]
[1779696525684,52.82,77271.64,2.4,0.00029,0.0,0.04261]
[1779696531315,52.82,77273.35,2.4,0.00029,0.0,0.04273]
[1779696536762,52.82,77271.32,2.4,0.00029,0.0,0.04259]
[1779696541797,52.82,77272.18,2.4,0.00029,0.0,0.04265]
[1779696547839,52.82,77271.78,2.4,0.00029,0.0,0.04262]
[1779696557911,52.82,77271.78,2.4,0.00029,0.0,0.04262]
[1779696571002,52.82,77271.71,2.4,0.00028,0.0,0.04242]
[1779696576040,52.82,77270.45,2.4,0.00028,0.0,0.04233]
[1779696581076,52.82,77272.12,2.4,0.00028,0.0,0.04245]
[1779696586110,52.82,77280.51,2.4,0.00029,0.0,0.04303]
[1779696591146,52.82,77282.61,2.4,0.00029,0.0,0.04318]
[1779696596181,52.82,77289.84,2.4,0.00029,0.0,0.04369]
[1779696601225,52.82,77288.54,2.4,0.00029,0.0,0.0436]
[1779696606260,52.82,77288.83,2.4,0.00029,0.0,0.04362]
[1779696614316,52.82,77283.59,2.4,0.00029,0.0,0.04325]
[1779696619352,52.82,77279.82,2.4,0.00029,0.0,0.04299]
[1779696624387,52.82,77279.32,2.4,0.00029,0.0,0.04295]
[1779696632444,52.82,77279.32,2.4,0.00029,0.0,0.04276]
[1779696637479,52.82,77278.9,2.4,0.00029,0.0,0.04273]
[1779696642518,52.82,77276.18,2.4,0.00029,0.0,0.04254]
[1779696647553,52.82,77275.41,2.4,0.00028,0.0,0.04249]
[1779696652588,52.82,77271.95,2.4,0.00028,0.0,0.04225]
[1779696657623,52.82,77271.86,2.4,0.00028,0.0,0.04224]
[1779696662658,52.82,77271.65,2.4,0.00028,0.0,0.04223]
[1779696670714,52.82,77268.82,2.4,0.00028,0.0,0.04203]
[1779696672728,52.82,77253.62,2.4,0.00027,0.0,0.041]
[1779696677763,52.82,77246.76,2.4,0.00027,0.0,0.04054]
[1779696682798,52.82,77238.89,2.4,0.00027,0.0,0.04002]
[1779696687833,52.82,77237.33,2.4,0.00027,0.0,0.03992]
[1779696691861,52.82,77225.14,2.4,0.00026,0.0,0.03895]
[1779696695889,52.82,77206.06,2.4,0.00025,0.0,0.03774]
[1779696700924,52.82,77196.95,2.4,0.00025,0.0,0.03718]
[1779696705959,52.82,77195.09,2.4,0.00025,0.0,0.03707]
[1779696710994,52.82,77199.82,2.4,0.00025,0.0,0.03736]
[1779696716029,52.82,77203.34,2.4,0.00025,0.0,0.03757]
[1779696721066,52.82,77203.6,2.4,0.00025,0.0,0.03759]
[1779696726101,52.82,77211.56,2.4,0.00025,0.0,0.03809]
[1779696731136,52.82,77214.89,2.4,0.00026,0.0,0.0383]
[1779696737178,52.82,77215.15,2.4,0.00026,0.0,0.03831]
[1779696742214,52.82,77214.87,2.4,0.00026,0.0,0.03829]
[1779696748259,52.82,77215.01,2.4,0.00026,0.0,0.0383]
[1779696753294,52.82,77214.13,2.4,0.00025,0.0,0.03807]
[1779696758329,52.82,77213.42,2.4,0.00025,0.0,0.03803]
[1779696763364,52.82,77213.25,2.4,0.00025,0.0,0.03802]
[1779696768399,52.82,77212.99,2.4,0.00025,0.0,0.038]
[1779696773434,52.82,77213.08,2.4,0.00025,0.0,0.03801]
[1779696779476,52.82,77212.43,2.4,0.00025,0.0,0.03797]
[1779696784511,52.82,77207.87,2.4,0.00025,0.0,0.03768]
[1779696789546,52.82,77207.82,2.4,0.00025,0.0,0.03768]
[1779696796595,52.82,77207.57,2.4,0.00025,0.0,0.03766]
[1779696801636,52.82,77207.64,2.4,0.00025,0.0,0.03767]
[1779696806671,52.82,77210.91,2.4,0.00025,0.0,0.03787]
[1779696811705,52.82,77210.95,2.4,0.00025,0.0,0.0377]
[1779696816741,52.82,77215.32,2.4,0.00025,0.0,0.03797]
[1779696821776,52.82,77215.54,2.4,0.00025,0.0,0.03798]
[1779696824797,52.82,77227.09,2.4,0.00026,0.0,0.03871]
[1779696829832,52.82,77226.46,2.4,0.00026,0.0,0.03867]
[1779696834868,52.82,77227.35,2.4,0.00026,0.0,0.03873]
[1779696839903,52.82,77226.42,2.4,0.00026,0.0,0.03867]
[1779696846951,52.82,77226.25,2.4,0.00026,0.0,0.03866]
[1779696852993,52.82,77227.92,2.4,0.00026,0.0,0.03877]
[1779696859037,52.82,77228.2,2.4,0.00026,0.0,0.03879]
[1779696864072,52.82,77227.16,2.4,0.00026,0.0,0.03872]
[1779696869107,52.82,77227.35,2.4,0.00026,0.0,0.03873]
[1779696874142,52.82,77225.81,2.4,0.00026,0.0,0.03846]
[1779696878170,52.82,77213.61,2.4,0.00025,0.0,0.03769]
[1779696879260,52.82,77213.61,2.4,0.00025,0.0,0.03769]
[1779696880654,52.82,77212.28,2.4,0.00025,0.0,0.03761]
[1779696886226,52.82,77207.95,2.4,0.00025,0.0,0.03734]
[1779696893275,52.82,77208.59,2.4,0.00025,0.0,0.03738]
[1779696898310,52.82,77208.36,2.4,0.00025,0.0,0.03736]
[1779696904354,52.82,77208.78,2.4,0.00025,0.0,0.03739]
[1779696909390,52.82,77218.2,2.4,0.00025,0.0,0.03798]
[1779696914425,52.82,77217.59,2.4,0.00025,0.0,0.03794]
[1779696919460,52.82,77217.58,2.4,0.00025,0.0,0.03794]
[1779696924494,52.82,77216.91,2.4,0.00025,0.0,0.03789]
[1779696929532,52.82,77219.04,2.4,0.00025,0.0,0.03803]
[1779696935575,52.82,77217.66,2.4,0.00025,0.0,0.03777]
[1779696941617,52.82,77217.08,2.4,0.00025,0.0,0.03773]
[1779696946652,52.82,77212.83,2.4,0.00025,0.0,0.03747]
[1779696951762,52.82,77216.2,2.4,0.00025,0.0,0.03768]
[1779696957729,52.82,77214.08,2.4,0.00025,0.0,0.03754]
[1779696962764,52.82,77218.58,2.4,0.00025,0.0,0.03782]
[1779696967798,52.82,77218.47,2.4,0.00025,0.0,0.03782]
[1779696974107,52.82,77218.31,2.4,0.00025,0.0,0.03781]
[1779696981898,52.82,77219.38,2.4,0.00025,0.0,0.03787]
[1779696986933,52.82,77229.81,2.4,0.00026,0.0,0.03853]
[1779696992975,52.82,77227.05,2.4,0.00025,0.0,0.03818]
[1779696997311,52.82,77226.31,2.4,0.00025,0.0,0.03813]
[1779697003045,52.82,77228.44,2.4,0.00026,0.0,0.03827]
[1779697008079,52.82,77228.85,2.4,0.00026,0.0,0.03829]
[1779697013115,52.82,77229.36,2.4,0.00026,0.0,0.03833]
[1779697018151,52.82,77229.76,2.4,0.00026,0.0,0.03835]
[1779697023185,52.82,77230.31,2.4,0.00026,0.0,0.03839]
[1779697029227,52.82,77230.51,2.4,0.00026,0.0,0.0384]
[1779697034262,52.82,77230.8,2.4,0.00026,0.0,0.03842]
[1779697039297,52.82,77230.89,2.4,0.00026,0.0,0.03842]
[1779697044332,52.82,77230.51,2.4,0.00026,0.0,0.0384]
[1779697051382,52.82,77227.71,2.4,0.00025,0.0,0.03804]
[1779697056416,52.82,77223.18,2.4,0.00025,0.0,0.03776]
[1779697061452,52.82,77221.75,2.4,0.00025,0.0,0.03767]
[1779697066487,52.82,77221.68,2.4,0.00025,0.0,0.03767]
[1779697076557,52.82,77221.9,2.4,0.00025,0.0,0.03768]
[1779697082599,52.82,77221.49,2.4,0.00025,0.0,0.03766]
[1779697087635,52.82,77219.38,2.4,0.00025,0.0,0.03752]
[1779697092670,52.82,77219.2,2.4,0.00025,0.0,0.03751]
[1779697097705,52.82,77219.17,2.4,0.00025,0.0,0.03751]
[1779697102740,52.82,77219.1,2.4,0.00025,0.0,0.03751]
[1779697109789,52.82,77219.02,2.4,0.00025,0.0,0.0375]
[1779697115831,52.82,77221.93,2.4,0.00025,0.0,0.03751]
[1779697120866,52.82,77222.92,2.4,0.00025,0.0,0.03757]
[1779697130936,52.82,77222.62,2.4,0.00025,0.0,0.03755]
[1779697137985,52.82,77222.13,2.4,0.00025,0.0,0.03752]
[1779697145034,52.82,77222.85,2.4,0.00025,0.0,0.03757]
[1779697152082,52.82,77223.25,2.4,0.00025,0.0,0.03759]
[1779697157118,52.82,77223.63,2.4,0.00025,0.0,0.03761]
[1779697163159,52.82,77223.48,2.4,0.00025,0.0,0.0376]
[1779697170209,52.82,77223.45,2.4,0.00025,0.0,0.0376]
[1779697175245,52.82,77224.94,2.4,0.00025,0.0,0.03752]
[1779697182294,52.82,77232.34,2.4,0.00025,0.0,0.03798]
[1779697187329,52.82,77232.6,2.4,0.00025,0.0,0.038]
[1779697193371,52.82,77233.16,2.4,0.00025,0.0,0.03803]
[1779697198406,52.82,77245.98,2.4,0.00026,0.0,0.03885]
[1779697203444,52.82,77248.74,2.4,0.00026,0.0,0.03902]
[1779697208479,52.82,77251.99,2.4,0.00026,0.0,0.03923]
[1779697213514,52.82,77253.07,2.4,0.00026,0.0,0.0393]
[1779697220563,52.82,77253.72,2.4,0.00026,0.0,0.03935]
[1779697225598,52.82,77260.47,2.4,0.00027,0.0,0.03979]
[1779697230633,52.82,77261.41,2.4,0.00027,0.0,0.03985]
[1779697236675,52.82,77259.15,2.4,0.00026,0.0,0.03952]
[1779697241709,52.82,77259.1,2.4,0.00026,0.0,0.03951]
[1779697246745,52.82,77258.96,2.4,0.00026,0.0,0.0395]
[1779697251780,52.82,77259.15,2.4,0.00026,0.0,0.03952]
[1779697256819,52.82,77259.6,2.4,0.00026,0.0,0.03955]
[1779697261856,52.82,77260.63,2.4,0.00027,0.0,0.03961]
[1779697266891,52.82,77270.74,2.4,0.00027,0.0,0.04028]
[1779697271926,52.82,77269.73,2.4,0.00027,0.0,0.04021]
[1779697276961,52.82,77272.62,2.4,0.00027,0.0,0.0404]
[1779697281996,52.82,77272.77,2.4,0.00027,0.0,0.04041]
[1779697288038,52.82,77281.1,2.4,0.00028,0.0,0.04097]
[1779697296094,52.82,77282.58,2.4,0.00027,0.0,0.04088]
[1779697302136,52.82,77279.78,2.4,0.00027,0.0,0.04069]
[1779697309185,52.82,77280.02,2.4,0.00027,0.0,0.04071]
[1779697314220,52.82,77280.01,2.4,0.00027,0.0,0.04071]
[1779697319254,52.82,77280.7,2.4,0.00027,0.0,0.04075]
[1779697324290,52.82,77280.14,2.4,0.00027,0.0,0.04072]
[1779697329325,52.82,77274.68,2.4,0.00027,0.0,0.04035]
[1779697334360,52.82,77274.79,2.4,0.00027,0.0,0.04036]
[1779697339396,52.82,77276.01,2.4,0.00027,0.0,0.04044]
[1779697349466,52.82,77271.7,2.4,0.00027,0.0,0.04016]
[1779697354501,52.82,77268.19,2.4,0.00027,0.0,0.03974]
[1779697360543,52.82,77263.12,2.4,0.00026,0.0,0.03941]
[1779697365578,52.82,77255.91,2.4,0.00026,0.0,0.03894]
[1779697370613,52.82,77249.55,2.4,0.00026,0.0,0.03854]
[1779697375648,52.82,77250.97,2.4,0.00026,0.0,0.03863]
[1779697380682,52.82,77250.35,2.4,0.00026,0.0,0.03859]
[1779697385718,52.82,77241.51,2.4,0.00025,0.0,0.03803]
[1779697390753,52.82,77244.57,2.4,0.00026,0.0,0.03822]
[1779697395788,52.82,77246.7,2.4,0.00026,0.0,0.03836]
[1779697400823,52.82,77249.66,2.4,0.00026,0.0,0.03854]
[1779697405858,52.82,77249.37,2.4,0.00026,0.0,0.03853]
[1779697410893,52.82,77248.99,2.4,0.00026,0.0,0.0385]
[1779697417942,52.82,77247.34,2.4,0.00026,0.0,0.03822]
[1779697422977,52.82,77245.95,2.4,0.00026,0.0,0.03813]
[1779697429021,52.82,77244.73,2.4,0.00025,0.0,0.03805]
[1779697435063,52.82,77242.56,2.4,0.00025,0.0,0.03792]
[1779697440098,52.82,77241.35,2.4,0.00025,0.0,0.03784]
[1779697446140,52.82,77240.17,2.4,0.00025,0.0,0.03777]
[1779697451175,52.82,77240.32,2.4,0.00025,0.0,0.03778]
[1779697457217,52.82,77239.21,2.4,0.00025,0.0,0.03771]
[1779697462252,52.82,77239.78,2.4,0.00025,0.0,0.03774]
[1779697468294,52.82,77239.7,2.4,0.00025,0.0,0.03774]
[1779697473329,52.82,77239.52,2.4,0.00025,0.0,0.03755]
[1779697479372,52.82,77239.62,2.4,0.00025,0.0,0.03756]
[1779697484407,52.82,77236.22,2.4,0.00025,0.0,0.03735]
[1779697489444,52.82,77233.87,2.4,0.00025,0.0,0.0372]
[1779697497500,52.82,77233.14,2.4,0.00025,0.0,0.03716]
[1779697502535,52.82,77239.13,2.4,0.00025,0.0,0.03753]
[1779697507570,52.82,77239.67,2.4,0.00025,0.0,0.03756]
[1779697512604,52.82,77241.6,2.4,0.00025,0.0,0.03768]
[1779697517640,52.82,77242.84,2.4,0.00025,0.0,0.03776]
[1779697523682,52.82,77242.72,2.4,0.00025,0.0,0.03775]
[1779697528717,52.82,77243.49,2.4,0.00025,0.0,0.0378]
[1779697533752,52.82,77243.54,2.4,0.00025,0.0,0.03763]
[1779697543822,52.82,77239.5,2.4,0.00025,0.0,0.03738]
[1779697548857,52.82,77230.07,2.4,0.00025,0.0,0.0368]
[1779697553892,52.82,77229.17,2.4,0.00025,0.0,0.03674]
[1779697558927,52.82,77231.26,2.4,0.00025,0.0,0.03687]
[1779697563962,52.82,77231.53,2.4,0.00025,0.0,0.03689]
[1779697568997,52.82,77230.27,2.4,0.00025,0.0,0.03681]
[1779697574033,52.82,77227.71,2.4,0.00024,0.0,0.03665]
[1779697576960,52.82,77227.97,2.4,0.00024,0.0,0.03667]
[1779697577254,52.82,77228.41,2.4,0.00025,0.0,0.03669]
[1779697583097,52.82,77226.83,2.4,0.00024,0.0,0.0366]
[1779697588131,52.82,77226.05,2.4,0.00024,0.0,0.03655]
[1779697593166,52.82,77224.86,2.4,0.00024,0.0,0.03631]
[1779697598201,52.82,77224.32,2.4,0.00024,0.0,0.03628]
[1779697605250,52.82,77223.83,2.4,0.00024,0.0,0.03625]
[1779697611295,52.82,77224.32,2.4,0.00024,0.0,0.03628]
[1779697616329,52.82,77224.69,2.4,0.00024,0.0,0.0363]
[1779697621364,52.82,77221.58,2.4,0.00024,0.0,0.03611]
[1779697629420,52.82,77221.4,2.4,0.00024,0.0,0.0361]
[1779697634455,52.82,77221.34,2.4,0.00024,0.0,0.0361]
[1779697639490,52.82,77223.05,2.4,0.00024,0.0,0.0362]
[1779697644526,52.82,77223.69,2.4,0.00024,0.0,0.03624]
[1779697651574,52.82,77226.45,2.4,0.00024,0.0,0.03623]
[1779697656611,52.82,77226.83,2.4,0.00024,0.0,0.03626]
[1779697662651,52.82,77226.79,2.4,0.00024,0.0,0.03625]
[1779697667687,52.82,77229.96,2.4,0.00024,0.0,0.03645]
[1779697672722,52.82,77229.29,2.4,0.00024,0.0,0.03641]
[1779697677757,52.82,77228.55,2.4,0.00024,0.0,0.03636]
[1779697685813,52.82,77228.49,2.4,0.00024,0.0,0.03636]
[1779697690848,52.82,77226.79,2.4,0.00024,0.0,0.03625]
[1779697696890,52.82,77225.22,2.4,0.00024,0.0,0.03616]
[1779697701925,52.82,77231.03,2.4,0.00024,0.0,0.03651]
[1779697707967,52.82,77236.46,2.4,0.00025,0.0,0.03684]
[1779697713002,52.82,77236.73,2.4,0.00025,0.0,0.03669]
[1779697718037,52.82,77236.16,2.4,0.00024,0.0,0.03665]
[1779697723072,52.82,77236.22,2.4,0.00025,0.0,0.03665]
[1779697728108,52.82,77236.38,2.4,0.00025,0.0,0.03666]
[1779697733142,52.82,77234.77,2.4,0.00024,0.0,0.03657]
[1779697739188,52.82,77235.33,2.4,0.00024,0.0,0.0366]
[1779697744222,52.82,77235.48,2.4,0.00024,0.0,0.03661]
[1779697749265,52.82,77235.72,2.4,0.00024,0.0,0.03662]
[1779697759335,52.82,77235.26,2.4,0.00024,0.0,0.0366]
[1779697764370,52.82,77235.71,2.4,0.00024,0.0,0.03662]
[1779697769406,52.82,77235.34,2.4,0.00024,0.0,0.0366]
[1779697774441,52.82,77235.07,2.4,0.00024,0.0,0.03641]
[1779697781490,52.82,77235.61,2.4,0.00024,0.0,0.03645]
[1779697786524,52.82,77235.7,2.4,0.00024,0.0,0.03645]
[1779697792567,52.82,77235.3,2.4,0.00024,0.0,0.03643]
[1779697801630,52.82,77235.98,2.4,0.00024,0.0,0.03647]
[1779697806665,52.82,77239.63,2.4,0.00025,0.0,0.03669]
[1779697812707,52.82,77240.56,2.4,0.00025,0.0,0.03675]
[1779697817742,52.82,77238.99,2.4,0.00025,0.0,0.03665]
[1779697823784,52.82,77238.47,2.4,0.00024,0.0,0.03662]
[1779697829826,52.82,77238.61,2.4,0.00024,0.0,0.03663]
[1779697836874,52.82,77238.47,2.4,0.00024,0.0,0.03645]
[1779697843924,52.82,77238.79,2.4,0.00024,0.0,0.03647]
[1779697848959,52.82,77239.21,2.4,0.00024,0.0,0.03649]
[1779697853994,52.82,77240.62,2.4,0.00024,0.0,0.03658]
[1779697859029,52.82,77240.41,2.4,0.00024,0.0,0.03657]
[1779697864064,52.82,77245.16,2.4,0.00025,0.0,0.03686]
[1779697869100,52.82,77247.77,2.4,0.00025,0.0,0.03702]
[1779697874134,52.82,77247.71,2.4,0.00025,0.0,0.03701]
[1779697879168,52.82,77249.08,2.4,0.00025,0.0,0.0371]
[1779697884204,52.82,77250.64,2.4,0.00025,0.0,0.03719]
[1779697889239,52.82,77251.38,2.4,0.00025,0.0,0.03724]
[1779697894274,52.82,77251.09,2.4,0.00025,0.0,0.03705]
[1779697900316,52.82,77251.3,2.4,0.00025,0.0,0.03706]
[1779697905351,52.82,77251.14,2.4,0.00025,0.0,0.03705]
[1779697910385,52.82,77251.06,2.4,0.00025,0.0,0.03704]
[1779697915421,52.82,77245.26,2.4,0.00025,0.0,0.03669]
[1779697920456,52.82,77247.04,2.4,0.00025,0.0,0.0368]
[1779697926323,52.82,77245.07,2.4,0.00025,0.0,0.03668]
[1779697938487,52.82,77245.18,2.4,0.00025,0.0,0.03668]
[1779697943622,52.82,77245.22,2.4,0.00025,0.0,0.03669]
[1779697948657,52.82,77245.24,2.4,0.00025,0.0,0.03669]
[1779697953693,52.82,77240.08,2.4,0.00024,0.0,0.0362]
[1779697959739,52.82,77240.57,2.4,0.00024,0.0,0.03623]
[1779697964775,52.82,77241.33,2.4,0.00024,0.0,0.03628]
[1779697970817,52.82,77240.73,2.4,0.00024,0.0,0.03624]
[1779697975852,52.82,77240.41,2.4,0.00024,0.0,0.03622]
[1779697984915,52.82,77240.48,2.4,0.00024,0.0,0.03623]
[1779697990957,52.82,77240.82,2.4,0.00024,0.0,0.03625]
[1779697998006,52.82,77240.25,2.4,0.00024,0.0,0.03621]
[1779698003043,52.82,77241.52,2.4,0.00024,0.0,0.03629]
[1779698008079,52.82,77241.48,2.4,0.00024,0.0,0.03629]
[1779698013114,52.82,77241.32,2.4,0.00024,0.0,0.03611]
[1779698018149,52.82,77236.77,2.4,0.00024,0.0,0.03583]
[1779698023185,52.82,77238.92,2.4,0.00024,0.0,0.03596]
[1779698029227,52.82,77242.7,2.4,0.00024,0.0,0.03619]
[1779698034262,52.82,77242.7,2.4,0.00024,0.0,0.03619]
[1779698042318,52.82,77243.22,2.4,0.00024,0.0,0.03622]
[1779698047353,52.82,77243.55,2.4,0.00024,0.0,0.03624]
[1779698052389,52.82,77242.3,2.4,0.00024,0.0,0.03617]
[1779698057423,52.82,77242.51,2.4,0.00024,0.0,0.03618]
[1779698063466,52.82,77242.43,2.4,0.00024,0.0,0.03617]
[1779698068501,52.82,77242.3,2.4,0.00024,0.0,0.03617]
[1779698073537,52.82,77241.54,2.4,0.00024,0.0,0.03595]
[1779698078571,52.82,77241.84,2.4,0.00024,0.0,0.03597]
[1779698083607,52.82,77243.95,2.4,0.00024,0.0,0.03609]
[1779698089652,52.82,77244.1,2.4,0.00024,0.0,0.0361]
[1779698097708,52.82,77244.96,2.4,0.00024,0.0,0.03616]
[1779698104762,52.82,77248.67,2.4,0.00024,0.0,0.03638]
[1779698111812,52.82,77258.18,2.4,0.00025,0.0,0.03696]
[1779698116847,52.82,77260.24,2.4,0.00025,0.0,0.03709]
[1779698121885,52.82,77260.16,2.4,0.00025,0.0,0.03708]
[1779698126920,52.82,77260.8,2.4,0.00025,0.0,0.03712]
[1779698131955,52.82,77267.33,2.4,0.00025,0.0,0.03735]
[1779698136990,52.82,77272.47,2.4,0.00025,0.0,0.03767]
[1779698140033,52.82,77284.43,2.4,0.00026,0.0,0.03843]
[1779698145068,52.82,77291.05,2.4,0.00026,0.0,0.03885]
[1779698150103,52.82,77303.3,2.4,0.00027,0.0,0.03965]
[1779698155146,52.82,77300.02,2.4,0.00027,0.0,0.03943]
[1779698160181,52.82,77299.33,2.4,0.00027,0.0,0.03939]
[1779698165216,52.82,77298.31,2.4,0.00026,0.0,0.03932]
[1779698170251,52.82,77298.08,2.4,0.00026,0.0,0.03931]
[1779698175286,52.82,77297.95,2.4,0.00026,0.0,0.0393]
[1779698176293,52.82,77279.96,2.4,0.00026,0.0,0.03814]
[1779698181328,52.82,77274.84,2.4,0.00025,0.0,0.03782]
[1779698186363,52.82,77270.88,2.4,0.00025,0.0,0.03757]
[1779698187957,52.82,77271.19,2.4,0.00025,0.0,0.03759]
[1779698188429,52.82,77271.19,2.4,0.00025,0.0,0.03759]
[1779698199455,52.82,77270.93,2.4,0.00025,0.0,0.0374]
[1779698204490,52.82,77270.84,2.4,0.00025,0.0,0.03739]
[1779698209525,52.82,77270.84,2.4,0.00025,0.0,0.03739]
[1779698214559,52.82,77266.65,2.4,0.00025,0.0,0.03713]
[1779698224631,52.82,77266.93,2.4,0.00025,0.0,0.03715]
[1779698229665,52.82,77257.9,2.4,0.00025,0.0,0.0366]
[1779698234700,52.82,77256.99,2.4,0.00024,0.0,0.03654]
[1779698241750,52.82,77257.12,2.4,0.00024,0.0,0.03655]
[1779698249808,52.82,77257.74,2.4,0.00025,0.0,0.03659]
[1779698254843,52.82,77259.58,2.4,0.00024,0.0,0.03653]
[1779698259882,52.82,77262.07,2.4,0.00025,0.0,0.03668]
[1779698265923,52.82,77259.02,2.4,0.00024,0.0,0.03649]
[1779698270958,52.82,77259.12,2.4,0.00024,0.0,0.0365]
[1779698277000,52.82,77257.64,2.4,0.00024,0.0,0.03641]
[1779698282037,52.82,77257.48,2.4,0.00024,0.0,0.0364]
[1779698287072,52.82,77257.59,2.4,0.00024,0.0,0.03641]
[1779698295128,52.82,77256.93,2.4,0.00024,0.0,0.03637]
[1779698300163,52.82,77257.7,2.4,0.00024,0.0,0.03641]
[1779698305198,52.82,77257.74,2.4,0.00024,0.0,0.03641]
[1779698310233,52.82,77257.47,2.4,0.00024,0.0,0.0364]
[1779698315268,52.82,77256.98,2.4,0.00024,0.0,0.0362]
[1779698322318,52.82,77257.26,2.4,0.00024,0.0,0.03621]
[1779698327353,52.82,77257.12,2.4,0.00024,0.0,0.03621]
[1779698338429,52.82,77256.64,2.4,0.00024,0.0,0.03618]
[1779698351521,52.82,77256.57,2.4,0.00024,0.0,0.03617]
[1779698356556,52.82,77257.21,2.4,0.00024,0.0,0.03621]
[1779698364612,52.82,77259.18,2.4,0.00024,0.0,0.03633]
[1779698369647,52.82,77258.99,2.4,0.00024,0.0,0.03632]
[1779698375689,52.82,77258.7,2.4,0.00024,0.0,0.03613]
[1779698380726,52.82,77257.26,2.4,0.00024,0.0,0.03604]
[1779698385761,52.82,77257.36,2.4,0.00024,0.0,0.03605]
[1779698390796,52.82,77257.67,2.4,0.00024,0.0,0.03607]
[1779698395831,52.82,77258.47,2.4,0.00024,0.0,0.03612]
[1779698400869,52.82,77264.21,2.4,0.00024,0.0,0.03646]
[1779698405902,52.82,77272.65,2.4,0.00025,0.0,0.03698]
[1779698410938,52.82,77272.36,2.4,0.00025,0.0,0.03696]
[1779698415973,52.82,77271.98,2.4,0.00025,0.0,0.03694]
[1779698421008,52.82,77272.01,2.4,0.00025,0.0,0.03694]
[1779698426046,52.82,77272.12,2.4,0.00025,0.0,0.03695]
[1779698431081,52.82,77273.25,2.4,0.00025,0.0,0.03684]
[1779698436118,52.82,77272.09,2.4,0.00025,0.0,0.03677]
[1779698441153,52.82,77271.79,2.4,0.00025,0.0,0.03675]
[1779698446188,52.82,77270.09,2.4,0.00025,0.0,0.03665]
[1779698452230,52.82,77269.54,2.4,0.00025,0.0,0.03661]
[1779698457265,52.82,77269.58,2.4,0.00025,0.0,0.03662]
[1779698463307,52.82,77269.54,2.4,0.00025,0.0,0.03661]
[1779698468342,52.82,77268.52,2.4,0.00025,0.0,0.03655]
[1779698473378,52.82,77267.32,2.4,0.00024,0.0,0.03648]
[1779698478412,52.82,77267.21,2.4,0.00024,0.0,0.03647]
[1779698485462,52.82,77267.14,2.4,0.00024,0.0,0.03647]
[1779698497546,52.82,77258.62,2.4,0.00024,0.0,0.03578]
[1779698503588,52.82,77257.92,2.4,0.00024,0.0,0.03574]
[1779698508624,52.82,77254.83,2.4,0.00024,0.0,0.03556]
[1779698513659,52.82,77255.73,2.4,0.00024,0.0,0.03561]
[1779698519701,52.82,77257.25,2.4,0.00024,0.0,0.0357]
[1779698524735,52.82,77257.39,2.4,0.00024,0.0,0.03571]
[1779698529775,52.82,77257.38,2.4,0.00024,0.0,0.03571]
[1779698535817,52.82,77257.7,2.4,0.00024,0.0,0.03573]
[1779698540851,52.82,77264.58,2.4,0.00024,0.0,0.03614]
[1779698545887,52.82,77266.21,2.4,0.00024,0.0,0.03624]
[1779698550921,52.82,77267.52,2.4,0.00024,0.0,0.03632]
[1779698555957,52.82,77268.27,2.4,0.00024,0.0,0.03619]
[1779698560992,52.82,77268.43,2.4,0.00024,0.0,0.0362]
[1779698566027,52.82,77269.84,2.4,0.00024,0.0,0.03629]
[1779698573076,52.82,77270.19,2.4,0.00024,0.0,0.03631]
[1779698578111,52.82,77271.14,2.4,0.00024,0.0,0.03637]
[1779698583148,52.82,77272.89,2.4,0.00024,0.0,0.03647]
[1779698588190,52.82,77274.07,2.4,0.00025,0.0,0.03654]
[1779698595233,52.82,77274.54,2.4,0.00025,0.0,0.03657]
[1779698600268,52.82,77275.68,2.4,0.00025,0.0,0.03664]
[1779698607317,52.82,77276.33,2.4,0.00025,0.0,0.03668]
[1779698612352,52.82,77276.37,2.4,0.00025,0.0,0.03651]
[1779698617527,52.82,77276.45,2.4,0.00025,0.0,0.03652]
[1779698623429,52.82,77278.11,2.4,0.00025,0.0,0.03662]
[1779698631485,52.82,77275.67,2.4,0.00024,0.0,0.03647]
[1779698637526,52.82,77275.92,2.4,0.00025,0.0,0.03648]
[1779698649610,52.82,77275.79,2.4,0.00025,0.0,0.03648]
[1779698655654,52.82,77276.01,2.4,0.00025,0.0,0.03649]
[1779698668745,52.82,77275.78,2.4,0.00025,0.0,0.03648]
[1779698673780,52.82,77275.54,2.4,0.00024,0.0,0.03629]
[1779698678815,52.82,77267.52,2.4,0.00024,0.0,0.03581]
[1779698684856,52.82,77267.01,2.4,0.00024,0.0,0.03577]
[1779698689892,52.82,77267.2,2.4,0.00024,0.0,0.03579]
[1779698694927,52.82,77267.75,2.4,0.00024,0.0,0.03582]
[1779698697841,52.82,77268.21,2.4,0.00024,0.0,0.03585]
[1779698702983,52.82,77268.38,2.4,0.00024,0.0,0.03586]
[1779698708019,52.82,77268.25,2.4,0.00024,0.0,0.03585]
[1779698715067,52.82,77267.65,2.4,0.00024,0.0,0.03581]
[1779698720102,52.82,77268.74,2.4,0.00024,0.0,0.03588]
[1779698725137,52.82,77268.29,2.4,0.00024,0.0,0.03585]
[1779698730172,52.82,77268.1,2.4,0.00024,0.0,0.03584]
[1779698735206,52.82,77268.54,2.4,0.00024,0.0,0.0357]
[1779698740242,52.82,77269.48,2.4,0.00024,0.0,0.03575]
[1779698745277,52.82,77269.64,2.4,0.00024,0.0,0.03576]
[1779698750312,52.82,77270.85,2.4,0.00024,0.0,0.03583]
[1779698755348,52.82,77271.85,2.4,0.00024,0.0,0.03589]
[1779698761390,52.82,77270.08,2.4,0.00024,0.0,0.03579]
[1779698766425,52.82,77268.26,2.4,0.00024,0.0,0.03568]
[1779698772467,52.82,77268.66,2.4,0.00024,0.0,0.0357]
[1779698778509,52.82,77268.25,2.4,0.00024,0.0,0.03568]
[1779698790594,52.82,77268.41,2.4,0.00024,0.0,0.03569]
[1779698798962,52.82,77268.6,2.4,0.00024,0.0,0.03553]
[1779698799517,52.82,77268.6,2.4,0.00024,0.0,0.03553]
[1779698807714,52.82,77268.48,2.4,0.00024,0.0,0.03552]
[1779698812749,52.82,77268.25,2.4,0.00024,0.0,0.03551]
[1779698817784,52.82,77265.3,2.4,0.00024,0.0,0.03533]
[1779698824833,52.82,77265.23,2.4,0.00024,0.0,0.03533]
[1779698829868,52.82,77265.25,2.4,0.00024,0.0,0.03533]
[1779698835911,52.82,77264.94,2.4,0.00024,0.0,0.03531]
[1779698841953,52.82,77264.74,2.4,0.00024,0.0,0.0353]
[1779698846988,52.82,77264.77,2.4,0.00024,0.0,0.0353]
[1779698853030,52.82,77264.75,2.4,0.00024,0.0,0.03513]
[1779698858065,52.82,77253.96,2.4,0.00023,0.0,0.0345]
[1779698863103,52.82,77248.74,2.4,0.00023,0.0,0.0342]
[1779698870152,52.82,77248.75,2.4,0.00023,0.0,0.0342]
[1779698875188,52.82,77249.35,2.4,0.00023,0.0,0.03424]
[1779698880223,52.82,77249.16,2.4,0.00023,0.0,0.03422]
[1779698886265,52.82,77249.49,2.4,0.00023,0.0,0.03424]
[1779698891300,52.82,77246.31,2.4,0.00023,0.0,0.03406]
[1779698896338,52.82,77246.26,2.4,0.00023,0.0,0.03406]
[1779698901371,52.82,77247.28,2.4,0.00023,0.0,0.03412]
[1779698906405,52.82,77246.14,2.4,0.00023,0.0,0.03405]
[1779698912447,52.82,77245.52,2.4,0.00023,0.0,0.03385]
[1779698917483,52.82,77242.88,2.4,0.00023,0.0,0.0337]
[1779698922521,52.82,77242.9,2.4,0.00023,0.0,0.0337]
[1779698927556,52.82,77252.6,2.4,0.00023,0.0,0.03426]
[1779698932591,52.82,77262.26,2.4,0.00023,0.0,0.03482]
[1779698937635,52.82,77265.09,2.4,0.00023,0.0,0.03498]
[1779698942670,52.82,77258.72,2.4,0.00023,0.0,0.03461]
[1779698952744,52.82,77259.64,2.4,0.00023,0.0,0.03467]
[1779698957779,52.82,77269.08,2.4,0.00024,0.0,0.03522]
[1779698962814,52.82,77269.66,2.4,0.00024,0.0,0.03525]
[1779698967849,52.82,77269.39,2.4,0.00024,0.0,0.03524]
[1779698972885,52.82,77271.69,2.4,0.00024,0.0,0.03521]
[1779698977920,52.82,77275.33,2.4,0.00024,0.0,0.03542]
[1779698982955,52.82,77280.29,2.4,0.00024,0.0,0.03572]
[1779698987990,52.82,77280.24,2.4,0.00024,0.0,0.03571]
[1779698993025,52.82,77283.5,2.4,0.00024,0.0,0.03591]
[1779699001080,52.82,77286.54,2.4,0.00024,0.0,0.03609]
[1779699007123,52.82,77286.16,2.4,0.00024,0.0,0.03607]
[1779699012160,52.82,77285.93,2.4,0.00024,0.0,0.03606]
[1779699017195,52.82,77279.9,2.4,0.00024,0.0,0.03569]
[1779699022229,52.82,77280.74,2.4,0.00024,0.0,0.03574]
[1779699027265,52.82,77281.78,2.4,0.00024,0.0,0.03581]
[1779699032300,52.82,77287.21,2.4,0.00024,0.0,0.03596]
[1779699037335,52.82,77292.23,2.4,0.00024,0.0,0.03627]
[1779699042370,52.82,77292.82,2.4,0.00024,0.0,0.0363]
[1779699047406,52.82,77296.04,2.4,0.00025,0.0,0.0365]
[1779699052441,52.82,77295.77,2.4,0.00025,0.0,0.03648]
[1779699057476,52.82,77296.13,2.4,0.00025,0.0,0.0365]
[1779699062514,52.82,77295.61,2.4,0.00025,0.0,0.03647]
[1779699067547,52.82,77296.23,2.4,0.00025,0.0,0.03651]
[1779699072582,52.82,77303.12,2.4,0.00025,0.0,0.03693]
[1779699077617,52.82,77311.89,2.4,0.00025,0.0,0.03748]
[1779699082651,52.82,77312.87,2.4,0.00025,0.0,0.03754]
[1779699087687,52.82,77312.8,2.4,0.00025,0.0,0.03753]
[1779699092722,52.82,77321.4,2.4,0.00026,0.0,0.0379]
[1779699097759,52.82,77327.29,2.4,0.00026,0.0,0.03827]
[1779699102794,52.82,77320.04,2.4,0.00026,0.0,0.03781]
[1779699107829,52.82,77320.1,2.4,0.00026,0.0,0.03781]
[1779699112864,52.82,77315.22,2.4,0.00025,0.0,0.03751]
[1779699117899,52.82,77315.15,2.4,0.00025,0.0,0.0375]
[1779699122934,52.82,77308.32,2.4,0.00025,0.0,0.03708]
[1779699127969,52.82,77305.93,2.4,0.00025,0.0,0.03693]
[1779699133004,52.82,77298.15,2.4,0.00025,0.0,0.03645]
[1779699138039,52.82,77297.83,2.4,0.00025,0.0,0.03643]
[1779699143073,52.82,77298.08,2.4,0.00025,0.0,0.03645]
[1779699149116,52.82,77299.62,2.4,0.00025,0.0,0.03654]
[1779699154151,52.82,77299.73,2.4,0.00025,0.0,0.03637]
[1779699155158,52.82,77312.67,2.4,0.00025,0.0,0.03717]
[1779699160197,52.82,77316.37,2.4,0.00025,0.0,0.0374]
[1779699165234,52.82,77316.26,2.4,0.00025,0.0,0.03739]
[1779699170273,52.82,77316.45,2.4,0.00025,0.0,0.03741]
[1779699176313,52.82,77316.12,2.4,0.00025,0.0,0.03739]
[1779699181350,52.82,77312.53,2.4,0.00025,0.0,0.03716]
[1779699186384,52.82,77318.36,2.4,0.00025,0.0,0.03753]
[1779699191420,52.82,77323.14,2.4,0.00026,0.0,0.03783]
[1779699196455,52.82,77324.8,2.4,0.00026,0.0,0.03793]
[1779699201490,52.82,77332.76,2.4,0.00026,0.0,0.03844]
[1779699206525,52.82,77333.19,2.4,0.00026,0.0,0.03847]
[1779699211560,52.82,77332.82,2.4,0.00026,0.0,0.03826]
[1779699216594,52.82,77333.79,2.4,0.00026,0.0,0.03832]
[1779699221644,52.82,77338.7,2.4,0.00026,0.0,0.03864]
[1779699226679,52.82,77338.06,2.4,0.00026,0.0,0.0386]
[1779699233729,52.82,77338.83,2.4,0.00026,0.0,0.03865]
[1779699239770,52.82,77338.93,2.4,0.00026,0.0,0.03865]
[1779699244806,52.82,77334.52,2.4,0.00026,0.0,0.03837]
[1779699249870,52.82,77334.16,2.4,0.00026,0.0,0.03835]
[1779699254905,52.82,77339.31,2.4,0.00026,0.0,0.03868]
[1779699259941,52.82,77341.75,2.4,0.00026,0.0,0.03883]
[1779699264976,52.82,77342.58,2.4,0.00026,0.0,0.03889]
[1779699272028,52.82,77343.01,2.4,0.00026,0.0,0.03873]
[1779699277063,52.82,77343.51,2.4,0.00026,0.0,0.03876]
[1779699282124,52.82,77339.05,2.4,0.00026,0.0,0.03848]
[1779699287158,52.82,77344.25,2.4,0.00026,0.0,0.03881]
[1779699292194,52.82,77348.16,2.4,0.00026,0.0,0.03907]
[1779699298235,52.82,77352.51,2.4,0.00027,0.0,0.03935]
[1779699303271,52.82,77350.0,2.4,0.00027,0.0,0.03919]
[1779699308306,52.82,77349.36,2.4,0.00027,0.0,0.03914]
[1779699313340,52.82,77349.0,2.4,0.00026,0.0,0.03912]
[1779699318376,52.82,77350.0,2.4,0.00027,0.0,0.03919]
[1779699323416,52.82,77349.93,2.4,0.00027,0.0,0.03918]
[1779699328451,52.82,77353.45,2.4,0.00027,0.0,0.03941]
[1779699333485,52.82,77358.01,2.4,0.00027,0.0,0.03952]
[1779699340535,52.82,77358.9,2.4,0.00027,0.0,0.03958]
[1779699345570,52.82,77361.01,2.4,0.00027,0.0,0.03972]
[1779699350609,52.82,77364.26,2.4,0.00027,0.0,0.03994]
[1779699355643,52.82,77364.56,2.4,0.00027,0.0,0.03996]
[1779699361686,52.82,77363.8,2.4,0.00027,0.0,0.03991]
[1779699366721,52.82,77368.23,2.4,0.00027,0.0,0.0402]
[1779699368735,52.82,77380.23,2.4,0.00028,0.0,0.04101]
[1779699370348,52.82,77384.49,2.4,0.00028,0.0,0.0413]
[1779699375784,52.82,77385.79,2.4,0.00028,0.0,0.04139]
[1779699380819,52.82,77384.34,2.4,0.00028,0.0,0.04129]
[1779699385854,52.82,77383.32,2.4,0.00028,0.0,0.04122]
[1779699390889,52.82,77381.4,2.4,0.00028,0.0,0.04109]
[1779699396931,52.82,77381.33,2.4,0.00028,0.0,0.04089]
[1779699401966,52.82,77381.62,2.4,0.00028,0.0,0.04091]
[1779699407001,52.82,77381.33,2.4,0.00028,0.0,0.04089]
[1779699412036,52.82,77373.25,2.4,0.00027,0.0,0.04035]
[1779699416055,52.82,77371.76,2.4,0.00027,0.0,0.04025]
[1779699422109,52.82,77371.83,2.4,0.00027,0.0,0.04025]
[1779699427144,52.82,77371.35,2.4,0.00027,0.0,0.04022]
[1779699433186,52.82,77371.11,2.4,0.00027,0.0,0.0402]
[1779699439232,52.82,77365.75,2.4,0.00027,0.0,0.03985]
[1779699447287,52.82,77366.15,2.4,0.00027,0.0,0.03987]
[1779699452323,52.82,77365.44,2.4,0.00027,0.0,0.03964]
[1779699457358,52.82,77365.48,2.4,0.00027,0.0,0.03964]
[1779699463400,52.82,77360.34,2.4,0.00027,0.0,0.0393]
[1779699468435,52.82,77361.05,2.4,0.00027,0.0,0.03935]
[1779699474477,52.82,77361.93,2.4,0.00027,0.0,0.03941]
[1779699480519,52.82,77361.84,2.4,0.00027,0.0,0.0394]
[1779699485554,52.82,77361.42,2.4,0.00027,0.0,0.03938]
[1779699490588,52.82,77361.07,2.4,0.00027,0.0,0.03935]
[1779699495624,52.82,77362.6,2.4,0.00027,0.0,0.03945]
[1779699500659,52.82,77362.21,2.4,0.00027,0.0,0.03943]
[1779699507710,52.82,77362.96,2.4,0.00027,0.0,0.03948]
[1779699512745,52.82,77363.23,2.4,0.00027,0.0,0.03931]
[1779699518787,52.82,77363.66,2.4,0.00027,0.0,0.03934]
[1779699523822,52.82,77362.33,2.4,0.00027,0.0,0.03925]
[1779699536913,52.82,77362.57,2.4,0.00027,0.0,0.03926]
[1779699541948,52.82,77362.19,2.4,0.00027,0.0,0.03924]
[1779699550008,52.82,77362.2,2.4,0.00027,0.0,0.03924]
[1779699557053,52.82,77363.58,2.4,0.00027,0.0,0.03933]
[1779699564101,52.82,77362.82,2.4,0.00027,0.0,0.03928]
[1779699569140,52.82,77362.53,2.4,0.00027,0.0,0.03926]
[1779699574175,52.82,77362.07,2.4,0.00026,0.0,0.03905]
[1779699581224,52.82,77361.16,2.4,0.00026,0.0,0.03899]
[1779699587266,52.82,77362.32,2.4,0.00027,0.0,0.03906]
[1779699592301,52.82,77375.12,2.4,0.00027,0.0,0.0399]
[1779699597337,52.82,77375.26,2.4,0.00027,0.0,0.03991]
[1779699602375,52.82,77374.37,2.4,0.00027,0.0,0.03985]
[1779699607410,52.82,77382.03,2.4,0.00027,0.0,0.04037]
[1779699612457,52.82,77386.43,2.4,0.00028,0.0,0.04066]
[1779699617493,52.82,77391.15,2.4,0.00028,0.0,0.04098]
[1779699622528,52.82,77391.62,2.4,0.00028,0.0,0.04101]
[1779699627563,52.82,77391.4,2.4,0.00028,0.0,0.041]
[1779699632598,52.82,77391.74,2.4,0.00028,0.0,0.04083]
[1779699637635,52.82,77391.58,2.4,0.00028,0.0,0.04082]
[1779699642671,52.82,77392.75,2.4,0.00028,0.0,0.0409]
[1779699647707,52.82,77399.51,2.4,0.00028,0.0,0.04136]
[1779699652742,52.82,77402.5,2.4,0.00028,0.0,0.04157]
[1779699657777,52.82,77402.49,2.4,0.00028,0.0,0.04156]
[1779699662812,52.82,77403.01,2.4,0.00028,0.0,0.0416]
[1779699667847,52.82,77399.54,2.4,0.00028,0.0,0.04136]
[1779699672883,52.82,77399.5,2.4,0.00028,0.0,0.04136]
[1779699677919,52.82,77397.8,2.4,0.00028,0.0,0.04124]
[1779699682954,52.82,77396.86,2.4,0.00028,0.0,0.04118]
[1779699687989,52.82,77381.98,2.4,0.00027,0.0,0.04017]
[1779699693024,52.82,77369.22,2.4,0.00027,0.0,0.03914]
[1779699698059,52.82,77366.24,2.4,0.00026,0.0,0.03895]
[1779699699066,52.82,77354.2,2.4,0.00026,0.0,0.03817]
[1779699704102,52.82,77348.95,2.4,0.00026,0.0,0.03784]
[1779699709136,52.82,77348.5,2.4,0.00026,0.0,0.03781]
[1779699714172,52.82,77351.66,2.4,0.00026,0.0,0.03801]
[1779699720214,52.82,77355.63,2.4,0.00026,0.0,0.03826]
[1779699725249,52.82,77354.17,2.4,0.00026,0.0,0.03817]
[1779699730284,52.82,77355.05,2.4,0.00026,0.0,0.03823]
[1779699735319,52.82,77369.98,2.4,0.00027,0.0,0.03919]
[1779699741361,52.82,77373.19,2.4,0.00027,0.0,0.0394]
[1779699746397,52.82,77376.39,2.4,0.00027,0.0,0.03961]
[1779699751432,52.82,77383.57,2.4,0.00027,0.0,0.0399]
[1779699756466,52.82,77383.29,2.4,0.00027,0.0,0.03988]
[1779699761502,52.82,77382.97,2.4,0.00027,0.0,0.03986]
[1779699766538,52.82,77382.93,2.4,0.00027,0.0,0.03986]
[1779699771573,52.82,77387.64,2.4,0.00027,0.0,0.04017]
[1779699777615,52.82,77387.01,2.4,0.00027,0.0,0.04013]
[1779699782650,52.82,77389.7,2.4,0.00027,0.0,0.04031]
[1779699787685,52.82,77390.54,2.4,0.00027,0.0,0.04036]
[1779699789819,52.82,77389.58,2.4,0.00027,0.0,0.0403]
[1779699795743,52.82,77389.63,2.4,0.00027,0.0,0.0403]
[1779699800778,52.82,77386.07,2.4,0.00027,0.0,0.04007]
[1779699805815,52.82,77377.77,2.4,0.00027,0.0,0.03952]
[1779699810848,52.82,77371.86,2.4,0.00027,0.0,0.03913]
[1779699815883,52.82,77371.52,2.4,0.00026,0.0,0.03892]
[1779699820918,52.82,77370.33,2.4,0.00026,0.0,0.03884]
[1779699825953,52.82,77365.11,2.4,0.00026,0.0,0.0385]
[1779699830988,52.82,77365.44,2.4,0.00026,0.0,0.03853]
[1779699836029,52.82,77359.8,2.4,0.00026,0.0,0.03816]
[1779699836553,52.82,77359.8,2.4,0.00026,0.0,0.03816]
[1779699842071,52.82,77354.87,2.4,0.00026,0.0,0.03785]
[1779699855162,52.82,77354.79,2.4,0.00026,0.0,0.03785]
[1779699860206,52.82,77351.57,2.4,0.00026,0.0,0.03764]
[1779699866248,52.82,77351.46,2.4,0.00026,0.0,0.03764]
[1779699871284,52.82,77350.41,2.4,0.00025,0.0,0.03739]
[1779699876318,52.82,77347.48,2.4,0.00025,0.0,0.03721]
[1779699881354,52.82,77347.3,2.4,0.00025,0.0,0.03719]
[1779699886389,52.82,77347.33,2.4,0.00025,0.0,0.0372]
[1779699891423,52.82,77348.3,2.4,0.00025,0.0,0.03726]
[1779699901493,52.82,77348.07,2.4,0.00025,0.0,0.03724]
[1779699906529,52.82,77351.87,2.4,0.00025,0.0,0.03748]
[1779699911564,52.82,77355.62,2.4,0.00026,0.0,0.03772]
[1779699917607,52.82,77358.95,2.4,0.00026,0.0,0.03793]
[1779699922641,52.82,77359.29,2.4,0.00026,0.0,0.03795]
[1779699927676,52.82,77360.47,2.4,0.00026,0.0,0.03803]
[1779699933718,52.82,77367.22,2.4,0.00026,0.0,0.03827]
[1779699938752,52.82,77366.92,2.4,0.00026,0.0,0.03825]
[1779699943788,52.82,77362.41,2.4,0.00026,0.0,0.03797]
[1779699952851,52.82,77358.86,2.4,0.00026,0.0,0.03774]
[1779699957886,52.82,77358.3,2.4,0.00026,0.0,0.03771]
[1779699963930,52.82,77352.96,2.4,0.00025,0.0,0.03737]
[1779699968968,52.82,77356.44,2.4,0.00025,0.0,0.03759]
[1779699976017,52.82,77356.74,2.4,0.00026,0.0,0.03761]
[1779699982059,52.82,77356.77,2.4,0.00026,0.0,0.03761]
[1779699987094,52.82,77361.65,2.4,0.00026,0.0,0.03792]
[1779699992128,52.82,77361.83,2.4,0.00026,0.0,0.03775]
[1779699997165,52.82,77361.62,2.4,0.00026,0.0,0.03774]
[1779700003206,52.82,77359.28,2.4,0.00025,0.0,0.03759]
[1779700008242,52.82,77358.17,2.4,0.00025,0.0,0.03752]
[1779700013280,52.82,77356.93,2.4,0.00025,0.0,0.03744]
[1779700018317,52.82,77359.64,2.4,0.00026,0.0,0.03761]
[1779700020959,52.82,77359.65,2.4,0.00026,0.0,0.03761]
[1779700021479,52.82,77359.65,2.4,0.00026,0.0,0.03761]
[1779700028387,52.82,77367.21,2.4,0.00026,0.0,0.03809]
[1779700033422,52.82,77370.38,2.4,0.00026,0.0,0.03829]
[1779700038462,52.82,77370.84,2.4,0.00026,0.0,0.03832]
[1779700043497,52.82,77370.97,2.4,0.00026,0.0,0.03833]
[1779700050549,52.82,77370.75,2.4,0.00026,0.0,0.03832]
[1779700055584,52.82,77370.89,2.4,0.00026,0.0,0.03814]
[1779700060619,52.82,77371.69,2.4,0.00026,0.0,0.03819]
[1779700065654,52.82,77372.73,2.4,0.00026,0.0,0.03826]
[1779700070704,52.82,77369.38,2.4,0.00026,0.0,0.03805]
[1779700075740,52.82,77369.38,2.4,0.00026,0.0,0.03805]
[1779700081782,52.82,77370.02,2.4,0.00026,0.0,0.03809]
[1779700085420,52.82,77367.41,2.4,0.00026,0.0,0.03792]
[1779700090846,52.82,77366.56,2.4,0.00026,0.0,0.03787]
[1779700095881,52.82,77366.0,2.4,0.00026,0.0,0.03783]
[1779700100917,52.82,77367.77,2.4,0.00026,0.0,0.03794]
[1779700105952,52.82,77371.75,2.4,0.00026,0.0,0.0382]
[1779700111994,52.82,77372.76,2.4,0.00026,0.0,0.03808]
[1779700117041,52.82,77374.26,2.4,0.00026,0.0,0.03818]
[1779700122076,52.82,77375.28,2.4,0.00026,0.0,0.03824]
[1779700127112,52.82,77377.58,2.4,0.00026,0.0,0.03839]
[1779700132146,52.82,77379.94,2.4,0.00026,0.0,0.03854]
[1779700137182,52.82,77381.3,2.4,0.00026,0.0,0.03863]
[1779700143223,52.82,77381.44,2.4,0.00026,0.0,0.03864]
[1779700144231,52.82,77392.78,2.4,0.00027,0.0,0.03938]
[1779700152288,52.82,77399.51,2.4,0.00027,0.0,0.03982]
[1779700158329,52.82,77399.08,2.4,0.00027,0.0,0.03979]
[1779700163365,52.82,77399.03,2.4,0.00027,0.0,0.03979]
[1779700170414,52.82,77401.46,2.4,0.00027,0.0,0.03995]
[1779700176456,52.82,77397.2,2.4,0.00027,0.0,0.03948]
[1779700181491,52.82,77397.41,2.4,0.00027,0.0,0.03949]
[1779700186526,52.82,77396.81,2.4,0.00027,0.0,0.03945]
[1779700191561,52.82,77396.84,2.4,0.00027,0.0,0.03946]
[1779700194922,52.82,77395.58,2.4,0.00027,0.0,0.03937]
[1779700201633,52.82,77396.02,2.4,0.00027,0.0,0.0394]
[1779700206668,52.82,77397.89,2.4,0.00027,0.0,0.03953]
[1779700211703,52.82,77406.54,2.4,0.00027,0.0,0.0401]
[1779700216745,52.82,77415.13,2.4,0.00028,0.0,0.04068]
[1779700221780,52.82,77415.25,2.4,0.00028,0.0,0.04069]
[1779700225808,52.82,77400.67,2.4,0.00027,0.0,0.03971]
[1779700231850,52.82,77396.4,2.4,0.00027,0.0,0.03924]
[1779700236886,52.82,77405.75,2.4,0.00027,0.0,0.03986]
[1779700242928,52.82,77404.74,2.4,0.00027,0.0,0.03979]
[1779700247963,52.82,77409.0,2.4,0.00027,0.0,0.04007]
[1779700252999,52.82,77409.89,2.4,0.00027,0.0,0.04013]
[1779700258069,52.82,77412.44,2.4,0.00028,0.0,0.04031]
[1779700263104,52.82,77417.3,2.4,0.00028,0.0,0.04063]
[1779700268139,52.82,77409.21,2.4,0.00027,0.0,0.04009]
[1779700273174,52.82,77401.79,2.4,0.00027,0.0,0.03959]
[1779700278209,52.82,77398.36,2.4,0.00027,0.0,0.03937]
[1779700283244,52.82,77400.78,2.4,0.00027,0.0,0.03953]
[1779700288280,52.82,77400.82,2.4,0.00027,0.0,0.03953]
[1779700293315,52.82,77399.48,2.4,0.00027,0.0,0.03925]
[1779700298350,52.82,77392.69,2.4,0.00026,0.0,0.03881]
[1779700303385,52.82,77400.44,2.4,0.00027,0.0,0.03932]
[1779700308420,52.82,77405.13,2.4,0.00027,0.0,0.03963]
[1779700313455,52.82,77405.9,2.4,0.00027,0.0,0.03968]
[1779700318494,52.82,77405.52,2.4,0.00027,0.0,0.03965]
[1779700324535,52.82,77395.74,2.4,0.00027,0.0,0.03901]
[1779700329571,52.82,77396.05,2.4,0.00027,0.0,0.03903]
[1779700334606,52.82,77396.88,2.4,0.00027,0.0,0.03908]
[1779700339644,52.82,77396.96,2.4,0.00027,0.0,0.03909]
[1779700344679,52.82,77396.36,2.4,0.00027,0.0,0.03905]
[1779700349713,52.82,77396.75,2.4,0.00027,0.0,0.03908]
[1779700354750,52.82,77396.66,2.4,0.00026,0.0,0.03888]
[1779700360792,52.82,77394.54,2.4,0.00026,0.0,0.03875]
[1779700366834,52.82,77394.78,2.4,0.00026,0.0,0.03876]
[1779700371870,52.82,77399.22,2.4,0.00027,0.0,0.03905]
[1779700376906,52.82,77393.55,2.4,0.00026,0.0,0.03868]
[1779700381940,52.82,77394.05,2.4,0.00026,0.0,0.03871]
[1779700386976,52.82,77385.11,2.4,0.00026,0.0,0.03814]
[1779700392011,52.82,77382.91,2.4,0.00026,0.0,0.038]
[1779700397047,52.82,77381.99,2.4,0.00026,0.0,0.03794]
[1779700402082,52.82,77382.04,2.4,0.00026,0.0,0.03794]
[1779700407117,52.82,77376.04,2.4,0.00026,0.0,0.03756]
[1779700413159,52.82,77374.11,2.4,0.00025,0.0,0.03726]
[1779700419202,52.82,77373.85,2.4,0.00025,0.0,0.03724]
[1779700427258,52.82,77373.93,2.4,0.00025,0.0,0.03725]
[1779700432293,52.82,77374.18,2.4,0.00025,0.0,0.03726]
[1779700437328,52.82,77381.36,2.4,0.00026,0.0,0.03772]
[1779700442365,52.82,77387.61,2.4,0.00026,0.0,0.03811]
[1779700447400,52.82,77388.3,2.4,0.00026,0.0,0.03816]
[1779700452435,52.82,77388.07,2.4,0.00026,0.0,0.03814]
[1779700457470,52.82,77385.35,2.4,0.00026,0.0,0.03797]
[1779700465525,52.82,77385.11,2.4,0.00026,0.0,0.03795]
[1779700470561,52.82,77385.07,2.4,0.00026,0.0,0.03795]
[1779700476603,52.82,77385.31,2.4,0.00026,0.0,0.03778]
[1779700481639,52.82,77385.73,2.4,0.00026,0.0,0.03781]
[1779700486678,52.82,77386.45,2.4,0.00026,0.0,0.03786]
[1779700493728,52.82,77386.19,2.4,0.00026,0.0,0.03784]
[1779700499774,52.82,77381.49,2.4,0.00026,0.0,0.03754]
[1779700504808,52.82,77382.97,2.4,0.00026,0.0,0.03764]
[1779700509844,52.82,77384.15,2.4,0.00026,0.0,0.03771]
[1779700514880,52.82,77384.22,2.4,0.00026,0.0,0.03772]
[1779700519915,52.82,77382.94,2.4,0.00026,0.0,0.03763]
[1779700524950,52.82,77383.31,2.4,0.00026,0.0,0.03766]
[1779700529985,52.82,77380.82,2.4,0.00026,0.0,0.0375]
[1779700535020,52.82,77380.92,2.4,0.00025,0.0,0.03733]
[1779700540055,52.82,77380.93,2.4,0.00025,0.0,0.03733]
[1779700545090,52.82,77382.41,2.4,0.00025,0.0,0.03742]
[1779700551133,52.82,77382.13,2.4,0.00025,0.0,0.0374]
[1779700556168,52.82,77382.13,2.4,0.00025,0.0,0.0374]
[1779700563217,52.82,77381.9,2.4,0.00025,0.0,0.03739]
[1779700569259,52.82,77380.36,2.4,0.00025,0.0,0.03729]
[1779700576308,52.82,77380.67,2.4,0.00025,0.0,0.03731]
[1779700581344,52.82,77380.52,2.4,0.00025,0.0,0.0373]
[1779700588393,52.82,77381.16,2.4,0.00025,0.0,0.03734]
[1779700593428,52.82,77382.09,2.4,0.00025,0.0,0.03722]
[1779700598463,52.82,77383.78,2.4,0.00025,0.0,0.03733]
[1779700603498,52.82,77380.37,2.4,0.00025,0.0,0.03711]
[1779700608535,52.82,77378.86,2.4,0.00025,0.0,0.03702]
[1779700613569,52.82,77377.42,2.4,0.00025,0.0,0.03693]
[1779700618605,52.82,77377.07,2.4,0.00025,0.0,0.03691]
[1779700623640,52.82,77376.91,2.4,0.00025,0.0,0.0369]
[1779700631956,52.82,77376.91,2.4,0.00025,0.0,0.0369]
[1779700632589,52.82,77376.91,2.4,0.00025,0.0,0.0369]
[1779700641768,52.82,77375.95,2.4,0.00025,0.0,0.03684]
[1779700646804,52.82,77375.45,2.4,0.00025,0.0,0.03681]
[1779700652846,52.82,77375.48,2.4,0.00025,0.0,0.03663]
[1779700666946,52.82,77375.1,2.4,0.00025,0.0,0.03661]
[1779700671981,52.82,77372.91,2.4,0.00025,0.0,0.03647]
[1779700686079,52.82,77372.5,2.4,0.00025,0.0,0.03645]
[1779700689100,52.82,77360.95,2.4,0.00024,0.0,0.03574]
[1779700695142,52.82,77358.27,2.4,0.00024,0.0,0.03558]
[1779700700177,52.82,77357.85,2.4,0.00024,0.0,0.03555]
[1779700705212,52.82,77352.15,2.4,0.00024,0.0,0.03521]
[1779700710247,52.82,77353.27,2.4,0.00024,0.0,0.03528]
[1779700716289,52.82,77352.57,2.4,0.00024,0.0,0.03507]
[1779700721324,52.82,77353.23,2.4,0.00024,0.0,0.03511]
[1779700726360,52.82,77353.35,2.4,0.00024,0.0,0.03511]
[1779700731395,52.82,77351.11,2.4,0.00024,0.0,0.03498]
[1779700736430,52.82,77350.44,2.4,0.00024,0.0,0.03494]
[1779700741465,52.82,77351.29,2.4,0.00024,0.0,0.03499]
[1779700747507,52.82,77350.08,2.4,0.00024,0.0,0.03492]
[1779700752544,52.82,77348.88,2.4,0.00024,0.0,0.03485]
[1779700757579,52.82,77349.24,2.4,0.00024,0.0,0.03487]
[1779700763621,52.82,77351.12,2.4,0.00024,0.0,0.03498]
[1779700770670,52.82,77350.02,2.4,0.00024,0.0,0.03492]
[1779700775705,52.82,77350.42,2.4,0.00024,0.0,0.03477]
[1779700778727,52.82,77368.16,2.4,0.00024,0.0,0.03583]
[1779700783761,52.82,77378.92,2.4,0.00025,0.0,0.03649]
[1779700788797,52.82,77370.48,2.4,0.00024,0.0,0.03597]
[1779700793831,52.82,77368.82,2.4,0.00024,0.0,0.03587]
[1779700798867,52.82,77368.6,2.4,0.00024,0.0,0.03586]
[1779700803902,52.82,77367.41,2.4,0.00024,0.0,0.03578]
[1779700808937,52.82,77366.07,2.4,0.00024,0.0,0.0357]
[1779700815987,52.82,77365.96,2.4,0.00024,0.0,0.0357]
[1779700825052,52.82,77365.88,2.4,0.00024,0.0,0.03569]
[1779700831094,52.82,77364.13,2.4,0.00024,0.0,0.03541]
[1779700836129,52.82,77364.56,2.4,0.00024,0.0,0.03544]
[1779700842171,52.82,77364.63,2.4,0.00024,0.0,0.03544]
[1779700847206,52.82,77364.67,2.4,0.00024,0.0,0.03544]
[1779700852241,52.82,77359.05,2.4,0.00024,0.0,0.03511]
[1779700857275,52.82,77358.12,2.4,0.00024,0.0,0.03505]
[1779700862313,52.82,77356.99,2.4,0.00024,0.0,0.03499]
[1779700867347,52.82,77356.48,2.4,0.00024,0.0,0.03496]
[1779700873389,52.82,77355.05,2.4,0.00024,0.0,0.03487]
[1779700879431,52.82,77355.3,2.4,0.00024,0.0,0.03489]
[1779700886480,52.82,77352.07,2.4,0.00024,0.0,0.0347]
[1779700891515,52.82,77346.41,2.4,0.00023,0.0,0.0342]
[1779700896552,52.82,77343.0,2.4,0.00023,0.0,0.034]
[1779700904609,52.82,77341.89,2.4,0.00023,0.0,0.03393]
[1779700910652,52.82,77342.15,2.4,0.00023,0.0,0.03395]
[1779700915686,52.82,77342.0,2.4,0.00023,0.0,0.03394]
[1779700920721,52.82,77341.93,2.4,0.00023,0.0,0.03394]
[1779700926763,52.82,77341.58,2.4,0.00023,0.0,0.03392]
[1779700931798,52.82,77341.59,2.4,0.00023,0.0,0.03392]
[1779700936833,52.82,77341.05,2.4,0.00023,0.0,0.03389]
[1779700941875,52.82,77341.18,2.4,0.00023,0.0,0.03389]
[1779700946910,52.82,77341.79,2.4,0.00023,0.0,0.03393]
[1779700951945,52.82,77342.02,2.4,0.00023,0.0,0.03378]
[1779700956980,52.82,77346.57,2.4,0.00023,0.0,0.03404]
[1779700963021,52.82,77346.91,2.4,0.00023,0.0,0.03406]
[1779700968058,52.82,77347.0,2.4,0.00023,0.0,0.03406]
[1779700973093,52.82,77351.97,2.4,0.00023,0.0,0.03435]
[1779700978128,52.82,77351.79,2.4,0.00023,0.0,0.03434]
[1779700984174,52.82,77351.08,2.4,0.00023,0.0,0.0343]
[1779700992230,52.82,77350.39,2.4,0.00023,0.0,0.03426]
[1779700997265,52.82,77351.82,2.4,0.00023,0.0,0.03434]
[1779701001293,52.82,77364.57,2.4,0.00024,0.0,0.03509]
[1779701006328,52.82,77361.56,2.4,0.00024,0.0,0.03491]
[1779701011364,52.82,77361.53,2.4,0.00024,0.0,0.03474]
[1779701018412,52.82,77361.63,2.4,0.00024,0.0,0.03475]
[1779701024454,52.82,77361.49,2.4,0.00024,0.0,0.03474]
[1779701031503,52.82,77362.78,2.4,0.00024,0.0,0.03482]
[1779701036538,52.82,77363.11,2.4,0.00024,0.0,0.03484]
[1779701042581,52.82,77363.83,2.4,0.00024,0.0,0.03488]
[1779701046855,52.82,77375.48,2.4,0.00024,0.0,0.03557]
[1779701052654,52.82,77380.58,2.4,0.00024,0.0,0.03588]
[1779701057689,52.82,77388.3,2.4,0.00025,0.0,0.03635]
[1779701060292,52.82,77399.53,2.4,0.00025,0.0,0.03705]
[1779701062724,52.82,77410.74,2.4,0.00026,0.0,0.03776]
[1779701068766,52.82,77411.92,2.4,0.00026,0.0,0.03783]
[1779701073811,52.82,77412.06,2.4,0.00026,0.0,0.03766]
[1779701078846,52.82,77412.47,2.4,0.00026,0.0,0.03768]
[1779701088916,52.82,77419.83,2.4,0.00026,0.0,0.03815]
[1779701093951,52.82,77422.17,2.4,0.00026,0.0,0.03831]
[1779701098986,52.82,77421.58,2.4,0.00026,0.0,0.03827]
[1779701104021,52.82,77421.67,2.4,0.00026,0.0,0.03827]
[1779701109056,52.82,77421.09,2.4,0.00026,0.0,0.03824]
[1779701114091,52.82,77420.73,2.4,0.00026,0.0,0.03821]
[1779701119126,52.82,77420.85,2.4,0.00026,0.0,0.03822]
[1779701124161,52.82,77421.88,2.4,0.00026,0.0,0.03829]
[1779701131211,52.82,77421.01,2.4,0.00026,0.0,0.03805]
[1779701136246,52.82,77422.83,2.4,0.00026,0.0,0.03816]
[1779701141282,52.82,77425.0,2.4,0.00026,0.0,0.0383]
[1779701146316,52.82,77425.12,2.4,0.00026,0.0,0.03831]
[1779701151352,52.82,77424.94,2.4,0.00026,0.0,0.0383]
[1779701157394,52.82,77425.8,2.4,0.00026,0.0,0.03835]
[1779701162430,52.82,77425.92,2.4,0.00026,0.0,0.03836]
[1779701172500,52.82,77428.54,2.4,0.00026,0.0,0.03853]
[1779701178542,52.82,77433.91,2.4,0.00027,0.0,0.03888]
[1779701183577,52.82,77434.29,2.4,0.00027,0.0,0.03891]
[1779701186016,52.82,77434.28,2.4,0.00027,0.0,0.0389]
[1779701191633,52.82,77433.9,2.4,0.00026,0.0,0.03869]
[1779701196668,52.82,77435.09,2.4,0.00027,0.0,0.03877]
[1779701201703,52.82,77430.05,2.4,0.00026,0.0,0.03844]
[1779701201822,52.82,77430.05,2.4,0.00026,0.0,0.03844]
[1779701207745,52.82,77434.05,2.4,0.00026,0.0,0.0387]
[1779701212780,52.82,77433.99,2.4,0.00026,0.0,0.0387]
[1779701217815,52.82,77433.46,2.4,0.00026,0.0,0.03866]
[1779701222850,52.82,77432.31,2.4,0.00026,0.0,0.03859]
[1779701227885,52.82,77428.5,2.4,0.00026,0.0,0.03834]
[1779701234934,52.82,77428.94,2.4,0.00026,0.0,0.03837]
[1779701239976,52.82,77430.81,2.4,0.00026,0.0,0.03849]
[1779701242956,52.82,77430.85,2.4,0.00026,0.0,0.03849]
[1779701243052,52.82,77430.85,2.4,0.00026,0.0,0.03849]
[1779701245012,52.82,77419.12,2.4,0.00026,0.0,0.03774]
[1779701250047,52.82,77419.15,2.4,0.00026,0.0,0.03774]
[1779701256089,52.82,77419.03,2.4,0.00026,0.0,0.03755]
[1779701261124,52.82,77418.33,2.4,0.00026,0.0,0.03751]
[1779701266159,52.82,77414.53,2.4,0.00025,0.0,0.03727]
[1779701271194,52.82,77423.3,2.4,0.00026,0.0,0.03782]
[1779701276228,52.82,77427.47,2.4,0.00026,0.0,0.03809]
[1779701278259,52.82,77449.29,2.4,0.00027,0.0,0.03952]
[1779701286315,52.82,77453.63,2.4,0.00027,0.0,0.0398]
[1779701292357,52.82,77454.08,2.4,0.00027,0.0,0.03983]
[1779701294204,52.82,77453.66,2.4,0.00027,0.0,0.03981]
[1779701299407,52.82,77451.09,2.4,0.00027,0.0,0.03963]
[1779701305448,52.82,77450.86,2.4,0.00027,0.0,0.03962]
[1779701310483,52.82,77455.25,2.4,0.00027,0.0,0.03991]
[1779701315519,52.82,77454.43,2.4,0.00027,0.0,0.03967]
[1779701320554,52.82,77454.57,2.4,0.00027,0.0,0.03968]
[1779701325589,52.82,77455.21,2.4,0.00027,0.0,0.03972]
[1779701330625,52.82,77455.71,2.4,0.00027,0.0,0.03975]
[1779701335660,52.82,77455.2,2.4,0.00027,0.0,0.03972]
[1779701340319,52.82,77455.55,2.4,0.00027,0.0,0.03974]
[1779701345730,52.82,77455.22,2.4,0.00027,0.0,0.03972]
[1779701352779,52.82,77455.38,2.4,0.00027,0.0,0.03973]
[1779701357814,52.82,77455.72,2.4,0.00027,0.0,0.03975]
[1779701363856,52.82,77455.45,2.4,0.00027,0.0,0.03973]
[1779701368892,52.82,77455.54,2.4,0.00027,0.0,0.03974]
[1779701374934,52.82,77454.52,2.4,0.00027,0.0,0.03948]
[1779701381983,52.82,77447.45,2.4,0.00027,0.0,0.03901]
[1779701387019,52.82,77440.9,2.4,0.00026,0.0,0.03859]
[1779701392054,52.82,77441.17,2.4,0.00026,0.0,0.0386]
[1779701397088,52.82,77441.92,2.4,0.00026,0.0,0.03865]
[1779701402136,52.82,77442.4,2.4,0.00027,0.0,0.03868]
[1779701408178,52.82,77442.17,2.4,0.00026,0.0,0.03867]
[1779701414259,52.82,77442.14,2.4,0.00026,0.0,0.03867]
[1779701415694,52.82,77442.14,2.4,0.00026,0.0,0.03867]
[1779701421270,52.82,77442.54,2.4,0.00027,0.0,0.03869]
[1779701426305,52.82,77443.19,2.4,0.00027,0.0,0.03874]
[1779701431340,52.82,77436.42,2.4,0.00026,0.0,0.03811]
[1779701439396,52.82,77434.91,2.4,0.00026,0.0,0.03801]
[1779701445438,52.82,77434.87,2.4,0.00026,0.0,0.03801]
[1779701451480,52.82,77434.87,2.4,0.00026,0.0,0.03801]
[1779701459536,52.82,77435.08,2.4,0.00026,0.0,0.03802]
[1779701464571,52.82,77435.1,2.4,0.00026,0.0,0.03803]
[1779701474641,52.82,77435.1,2.4,0.00026,0.0,0.03803]
[1779701479692,52.82,77439.46,2.4,0.00026,0.0,0.03831]
[1779701482713,52.82,77450.45,2.4,0.00027,0.0,0.03902]
[1779701487748,52.82,77453.91,2.4,0.00027,0.0,0.03925]
[1779701492783,52.82,77455.11,2.4,0.00027,0.0,0.03914]
[1779701497818,52.82,77455.45,2.4,0.00027,0.0,0.03916]
[1779701506882,52.82,77455.43,2.4,0.00027,0.0,0.03916]
[1779701513931,52.82,77457.43,2.4,0.00027,0.0,0.03929]
[1779701519973,52.82,77466.04,2.4,0.00027,0.0,0.03987]
[1779701524006,52.82,77477.34,2.4,0.00028,0.0,0.04063]
[1779701526023,52.82,77492.31,2.4,0.00029,0.0,0.04166]
[1779701527028,52.82,77504.52,2.4,0.00029,0.0,0.04252]
[1779701532063,52.82,77509.28,2.4,0.0003,0.0,0.04286]
[1779701537099,52.82,77504.44,2.4,0.00029,0.0,0.04252]
[1779701542134,52.82,77504.19,2.4,0.00029,0.0,0.0425]
[1779701547169,52.82,77505.91,2.4,0.00029,0.0,0.04262]
[1779701552203,52.82,77505.5,2.4,0.00029,0.0,0.04239]
[1779701557239,52.82,77500.66,2.4,0.00029,0.0,0.04205]
[1779701562273,52.82,77492.99,2.4,0.00029,0.0,0.04151]
[1779701567310,52.82,77496.32,2.4,0.00029,0.0,0.04174]
[1779701572346,52.82,77505.36,2.4,0.00029,0.0,0.04238]
[1779701577380,52.82,77505.03,2.4,0.00029,0.0,0.04235]
[1779701582415,52.82,77506.4,2.4,0.00029,0.0,0.04245]
[1779701587452,52.82,77511.08,2.4,0.0003,0.0,0.04278]
[1779701592486,52.82,77514.82,2.4,0.0003,0.0,0.04305]
[1779701597522,52.82,77515.68,2.4,0.0003,0.0,0.04311]
[1779701602562,52.82,77516.58,2.4,0.0003,0.0,0.04318]
[1779701607597,52.82,77514.9,2.4,0.0003,0.0,0.04306]
[1779701612632,52.82,77514.44,2.4,0.0003,0.0,0.04282]
[1779701617667,52.82,77520.38,2.4,0.0003,0.0,0.04325]
[1779701622702,52.82,77522.6,2.4,0.0003,0.0,0.04341]
[1779701627736,52.82,77529.39,2.4,0.0003,0.0,0.0439]
[1779701632773,52.82,77535.13,2.4,0.00031,0.0,0.04432]
[1779701637808,52.82,77531.3,2.4,0.0003,0.0,0.04404]
[1779701642844,52.82,77536.12,2.4,0.00031,0.0,0.0444]
[1779701646873,52.82,77547.31,2.4,0.00031,0.0,0.04523]
[1779701651908,52.82,77552.42,2.4,0.00032,0.0,0.04562]
[1779701656977,52.82,77561.08,2.4,0.00032,0.0,0.04628]
[1779701657079,52.82,77610.16,2.4,0.00035,0.0,0.05019]
[1779701657313,52.82,77610.16,2.4,0.00035,0.0,0.05019]
[1779701657761,52.82,77610.16,2.4,0.00035,0.0,0.05019]
[1779701662005,52.82,77598.34,2.4,0.00034,0.0,0.04922]
[1779701665017,52.82,77572.31,2.4,0.00033,0.0,0.04715]
[1779701670052,52.82,77562.21,2.4,0.00032,0.0,0.04636]
[1779701671113,52.82,77562.21,2.4,0.00032,0.0,0.04636]
[1779701673078,52.82,77545.99,2.4,0.00031,0.0,0.04492]
[1779701676099,52.82,77531.81,2.4,0.0003,0.0,0.04387]
[1779701680130,52.82,77520.71,2.4,0.0003,0.0,0.04306]
[1779701685165,52.82,77523.95,2.4,0.0003,0.0,0.0433]
[1779701690200,52.82,77526.47,2.4,0.0003,0.0,0.04348]
[1779701695235,52.82,77533.82,2.4,0.0003,0.0,0.04402]
[1779701700270,52.82,77538.57,2.4,0.00031,0.0,0.04437]
[1779701704296,52.82,77537.98,2.4,0.00031,0.0,0.04432]
[1779701712354,52.82,77548.46,2.4,0.00031,0.0,0.0451]
[1779701717389,52.82,77554.76,2.4,0.00032,0.0,0.04558]
[1779701722424,52.82,77555.74,2.4,0.00032,0.0,0.04565]
[1779701728467,52.82,77556.12,2.4,0.00032,0.0,0.04568]
[1779701733503,52.82,77553.77,2.4,0.00031,0.0,0.04529]
[1779701738538,52.82,77550.05,2.4,0.00031,0.0,0.04501]
[1779701739545,52.82,77539.02,2.4,0.00031,0.0,0.04419]
[1779701741560,52.82,77522.14,2.4,0.0003,0.0,0.04296]
[1779701746595,52.82,77517.11,2.4,0.00029,0.0,0.0426]
[1779701751630,52.82,77514.38,2.4,0.00029,0.0,0.04241]
[1779701756665,52.82,77513.72,2.4,0.00029,0.0,0.04236]
[1779701761700,52.82,77510.64,2.4,0.00029,0.0,0.04214]
[1779701764721,52.82,77497.91,2.4,0.00028,0.0,0.04125]
[1779701770763,52.82,77490.16,2.4,0.00028,0.0,0.04072]
[1779701775798,52.82,77494.55,2.4,0.00028,0.0,0.04102]
[1779701780833,52.82,77494.28,2.4,0.00028,0.0,0.041]
[1779701785867,52.82,77505.57,2.4,0.00029,0.0,0.04179]
[1779701793924,52.82,77507.47,2.4,0.00029,0.0,0.04172]
[1779701798958,52.82,77506.85,2.4,0.00029,0.0,0.04167]
[1779701803994,52.82,77501.5,2.4,0.00028,0.0,0.0413]
[1779701809029,52.82,77500.87,2.4,0.00028,0.0,0.04126]
[1779701814064,52.82,77500.96,2.4,0.00028,0.0,0.04126]
[1779701819099,52.82,77501.1,2.4,0.00028,0.0,0.04127]
[1779701824134,52.82,77505.97,2.4,0.00029,0.0,0.04161]
[1779701832190,52.82,77506.57,2.4,0.00029,0.0,0.04165]
[1779701837225,52.82,77507.2,2.4,0.00029,0.0,0.0417]
[1779701842260,52.82,77506.81,2.4,0.00029,0.0,0.04167]
[1779701847295,52.82,77506.14,2.4,0.00029,0.0,0.04162]
[1779701852330,52.82,77501.55,2.4,0.00028,0.0,0.04111]
[1779701853956,52.82,77502.44,2.4,0.00028,0.0,0.04117]
[1779701854568,52.82,77501.86,2.4,0.00028,0.0,0.04113]
[1779701860388,52.82,77502.01,2.4,0.00028,0.0,0.04114]
[1779701865423,52.82,77507.35,2.4,0.00029,0.0,0.04151]
[1779701870458,52.82,77509.51,2.4,0.00029,0.0,0.04166]
[1779701875493,52.82,77504.73,2.4,0.00029,0.0,0.04133]
[1779701878514,52.82,77522.26,2.4,0.00029,0.0,0.04256]
[1779701884557,52.82,77532.18,2.4,0.0003,0.0,0.04327]
[1779701889592,52.82,77540.03,2.4,0.0003,0.0,0.04384]
[1779701898655,52.82,77540.44,2.4,0.0003,0.0,0.04387]
[1779701903691,52.82,77540.66,2.4,0.0003,0.0,0.04389]
[1779701908727,52.82,77536.8,2.4,0.0003,0.0,0.04361]
[1779701910741,52.82,77548.37,2.4,0.00031,0.0,0.04446]
[1779701914770,52.82,77564.82,2.4,0.00032,0.0,0.04547]
[1779701915777,52.82,77550.18,2.4,0.00031,0.0,0.04438]
[1779701920812,52.82,77542.15,2.4,0.0003,0.0,0.04379]
[1779701925847,52.82,77544.4,2.4,0.0003,0.0,0.04395]
[1779701930882,52.82,77544.15,2.4,0.0003,0.0,0.04393]
[1779701935917,52.82,77544.77,2.4,0.0003,0.0,0.04398]
[1779701940952,52.82,77544.87,2.4,0.0003,0.0,0.04399]
[1779701945987,52.82,77538.42,2.4,0.0003,0.0,0.04351]
[1779701951022,52.82,77535.56,2.4,0.0003,0.0,0.04331]
[1779701954043,52.82,77521.27,2.4,0.00029,0.0,0.04228]
[1779701959080,52.82,77519.04,2.4,0.00029,0.0,0.04213]
[1779701964115,52.82,77510.83,2.4,0.00029,0.0,0.04155]
[1779701969150,52.82,77504.46,2.4,0.00028,0.0,0.04111]
[1779701974184,52.82,77504.97,2.4,0.00028,0.0,0.04094]
[1779701979220,52.82,77505.71,2.4,0.00028,0.0,0.041]
[1779701984255,52.82,77509.63,2.4,0.00028,0.0,0.04127]
[1779701989290,52.82,77516.05,2.4,0.00029,0.0,0.04171]
[1779701994325,52.82,77515.94,2.4,0.00029,0.0,0.04171]
[1779702000367,52.82,77515.98,2.4,0.00029,0.0,0.04171]
[1779702005402,52.82,77525.91,2.4,0.00029,0.0,0.04241]
[1779702010439,52.82,77525.9,2.4,0.00029,0.0,0.04241]
[1779702015474,52.82,77525.83,2.4,0.00029,0.0,0.0424]
[1779702020509,52.82,77525.65,2.4,0.00029,0.0,0.04239]
[1779702025548,52.82,77524.72,2.4,0.00029,0.0,0.04232]
[1779702031590,52.82,77519.6,2.4,0.00029,0.0,0.04176]
[1779702036627,52.82,77527.78,2.4,0.00029,0.0,0.04234]
[1779702042669,52.82,77528.83,2.4,0.00029,0.0,0.04241]
[1779702048711,52.82,77531.89,2.4,0.0003,0.0,0.04263]
[1779702055760,52.82,77533.89,2.4,0.0003,0.0,0.04277]
[1779702060795,52.82,77527.03,2.4,0.00029,0.0,0.04228]
[1779702065830,52.82,77509.99,2.4,0.00028,0.0,0.04109]
[1779702070912,52.82,77509.09,2.4,0.00028,0.0,0.04103]
[1779702075947,52.82,77498.9,2.4,0.00028,0.0,0.04033]
[1779702080982,52.82,77500.32,2.4,0.00028,0.0,0.04043]
[1779702086017,52.82,77499.28,2.4,0.00028,0.0,0.04036]
[1779702092059,52.82,77498.8,2.4,0.00028,0.0,0.04013]
[1779702097096,52.82,77499.99,2.4,0.00028,0.0,0.04021]
[1779702102132,52.82,77499.92,2.4,0.00028,0.0,0.04021]
[1779702107167,52.82,77499.19,2.4,0.00028,0.0,0.04016]
[1779702112201,52.82,77499.71,2.4,0.00028,0.0,0.04019]
[1779702117237,52.82,77499.26,2.4,0.00028,0.0,0.04016]
[1779702122272,52.82,77499.53,2.4,0.00028,0.0,0.04018]
[1779702127306,52.82,77502.81,2.4,0.00028,0.0,0.0404]
[1779702132342,52.82,77503.71,2.4,0.00028,0.0,0.04046]
[1779702137377,52.82,77502.97,2.4,0.00028,0.0,0.04041]
[1779702142412,52.82,77503.02,2.4,0.00028,0.0,0.04042]
[1779702147447,52.82,77502.95,2.4,0.00028,0.0,0.04041]
[1779702152485,52.82,77501.89,2.4,0.00028,0.0,0.04014]
[1779702157520,52.82,77502.35,2.4,0.00028,0.0,0.04018]
[1779702164569,52.82,77502.25,2.4,0.00028,0.0,0.04017]
[1779702169604,52.82,77504.15,2.4,0.00028,0.0,0.0403]
[1779702174639,52.82,77504.1,2.4,0.00028,0.0,0.04029]
[1779702179673,52.82,77503.7,2.4,0.00028,0.0,0.04027]
[1779702187730,52.82,77504.23,2.4,0.00028,0.0,0.0403]
[1779702194778,52.82,77503.91,2.4,0.00028,0.0,0.04028]
[1779702204849,52.82,77504.47,2.4,0.00028,0.0,0.04032]
[1779702211898,52.82,77503.73,2.4,0.00028,0.0,0.04007]
[1779702216932,52.82,77503.66,2.4,0.00028,0.0,0.04007]
[1779702229017,52.82,77503.92,2.4,0.00028,0.0,0.04009]
[1779702236072,52.82,77503.33,2.4,0.00028,0.0,0.04005]
[1779702241110,52.82,77504.9,2.4,0.00028,0.0,0.04015]
[1779702246145,52.82,77504.84,2.4,0.00028,0.0,0.04015]
[1779702251180,52.82,77503.47,2.4,0.00028,0.0,0.04006]
[1779702256215,52.82,77502.41,2.4,0.00028,0.0,0.03998]
[1779702261251,52.82,77504.01,2.4,0.00028,0.0,0.04009]
[1779702266286,52.82,77507.68,2.4,0.00028,0.0,0.04034]
[1779702271320,52.82,77507.84,2.4,0.00028,0.0,0.04016]
[1779702277365,52.82,77509.57,2.4,0.00028,0.0,0.04027]
[1779702287435,52.82,77511.1,2.4,0.00028,0.0,0.04038]
[1779702292470,52.82,77510.77,2.4,0.00028,0.0,0.04035]
[1779702298512,52.82,77510.68,2.4,0.00028,0.0,0.04035]
[1779702303547,52.82,77514.61,2.4,0.00028,0.0,0.04062]
[1779702308582,52.82,77508.95,2.4,0.00028,0.0,0.04023]
[1779702313617,52.82,77508.2,2.4,0.00028,0.0,0.04018]
[1779702318652,52.82,77509.11,2.4,0.00028,0.0,0.04024]
[1779702325701,52.82,77508.8,2.4,0.00028,0.0,0.04022]
[1779702327715,52.82,77497.22,2.4,0.00027,0.0,0.03944]
[1779702332749,52.82,77497.31,2.4,0.00027,0.0,0.03926]
[1779702337785,52.82,77497.66,2.4,0.00027,0.0,0.03928]
[1779702342820,52.82,77496.69,2.4,0.00027,0.0,0.03921]
[1779702352891,52.82,77496.96,2.4,0.00027,0.0,0.03923]
[1779702357926,52.82,77496.64,2.4,0.00027,0.0,0.03921]
[1779702362961,52.82,77493.41,2.4,0.00027,0.0,0.039]
[1779702367996,52.82,77493.71,2.4,0.00027,0.0,0.03902]
[1779702373031,52.82,77494.09,2.4,0.00027,0.0,0.03904]
[1779702378065,52.82,77493.76,2.4,0.00027,0.0,0.03902]
[1779702383101,52.82,77501.46,2.4,0.00027,0.0,0.03953]
[1779702388137,52.82,77502.16,2.4,0.00027,0.0,0.03958]
[1779702393171,52.82,77500.14,2.4,0.00027,0.0,0.03925]
[1779702398207,52.82,77500.68,2.4,0.00027,0.0,0.03929]
[1779702403242,52.82,77500.33,2.4,0.00027,0.0,0.03926]
[1779702408277,52.82,77500.52,2.4,0.00027,0.0,0.03928]
[1779702413312,52.82,77508.35,2.4,0.00027,0.0,0.0398]
[1779702419355,52.82,77504.83,2.4,0.00027,0.0,0.03956]
[1779702425397,52.82,77505.55,2.4,0.00027,0.0,0.03961]
[1779702430432,52.82,77505.13,2.4,0.00027,0.0,0.03958]
[1779702435467,52.82,77498.74,2.4,0.00027,0.0,0.03916]
[1779702440502,52.82,77499.72,2.4,0.00027,0.0,0.03922]
[1779702445562,52.82,77500.08,2.4,0.00027,0.0,0.03925]
[1779702451604,52.82,77500.23,2.4,0.00027,0.0,0.03907]
[1779702460667,52.82,77499.68,2.4,0.00027,0.0,0.03903]
[1779702464959,52.82,77500.14,2.4,0.00027,0.0,0.03906]
[1779702465971,52.82,77499.98,2.4,0.00027,0.0,0.03905]
[1779702475772,52.82,77507.64,2.4,0.00027,0.0,0.03956]
[1779702480807,52.82,77505.25,2.4,0.00027,0.0,0.0394]
[1779702485842,52.82,77506.04,2.4,0.00027,0.0,0.03945]
[1779702490876,52.82,77499.12,2.4,0.00027,0.0,0.03899]
[1779702495912,52.82,77495.33,2.4,0.00027,0.0,0.03874]
[1779702500947,52.82,77484.26,2.4,0.00026,0.0,0.03802]
[1779702505982,52.82,77488.39,2.4,0.00026,0.0,0.03829]
[1779702511017,52.82,77492.4,2.4,0.00026,0.0,0.03836]
[1779702516052,52.82,77497.34,2.4,0.00027,0.0,0.03868]
[1779702522095,52.82,77499.62,2.4,0.00027,0.0,0.03883]
[1779702526123,52.82,77511.36,2.4,0.00027,0.0,0.03961]
[1779702531159,52.82,77513.59,2.4,0.00027,0.0,0.03976]
[1779702539215,52.82,77513.83,2.4,0.00027,0.0,0.03978]
[1779702544250,52.82,77517.32,2.4,0.00028,0.0,0.04001]
[1779702549285,52.82,77517.46,2.4,0.00028,0.0,0.04002]
[1779702554319,52.82,77517.26,2.4,0.00028,0.0,0.04001]
[1779702559355,52.82,77517.29,2.4,0.00028,0.0,0.04001]
[1779702564391,52.82,77517.26,2.4,0.00028,0.0,0.04001]
[1779702570433,52.82,77521.1,2.4,0.00028,0.0,0.04027]
[1779702575468,52.82,77522.62,2.4,0.00028,0.0,0.04018]
[1779702581509,52.82,77524.67,2.4,0.00028,0.0,0.04032]
[1779702586545,52.82,77523.94,2.4,0.00028,0.0,0.04027]
[1779702591579,52.82,77523.98,2.4,0.00028,0.0,0.04027]
[1779702596615,52.82,77525.19,2.4,0.00028,0.0,0.04035]
[1779702601651,52.82,77527.34,2.4,0.00028,0.0,0.0405]
[1779702606686,52.82,77528.66,2.4,0.00028,0.0,0.04059]
[1779702611721,52.82,77527.14,2.4,0.00028,0.0,0.04048]
[1779702616756,52.82,77527.82,2.4,0.00028,0.0,0.04053]
[1779702621792,52.82,77528.57,2.4,0.00028,0.0,0.04058]
[1779702626826,52.82,77533.67,2.4,0.00028,0.0,0.04093]
[1779702631863,52.82,77536.85,2.4,0.00028,0.0,0.04095]
[1779702636920,52.82,77539.47,2.4,0.00029,0.0,0.04113]
[1779702640948,52.82,77551.43,2.4,0.00029,0.0,0.04197]
[1779702642962,52.82,77567.47,2.4,0.0003,0.0,0.04312]
[1779702645983,52.82,77580.41,2.4,0.00031,0.0,0.04406]
[1779702652025,52.82,77585.33,2.4,0.00031,0.0,0.04443]
[1779702657060,52.82,77587.1,2.4,0.00031,0.0,0.04456]
[1779702662095,52.82,77581.81,2.4,0.00031,0.0,0.04417]
[1779702667130,52.82,77576.22,2.4,0.0003,0.0,0.04376]
[1779702672166,52.82,77581.17,2.4,0.00031,0.0,0.04412]
[1779702677201,52.82,77575.85,2.4,0.0003,0.0,0.04373]
[1779702682236,52.82,77575.82,2.4,0.0003,0.0,0.04373]
[1779702687271,52.82,77578.09,2.4,0.00031,0.0,0.04389]
[1779702692306,52.82,77578.1,2.4,0.0003,0.0,0.04368]
[1779702698348,52.82,77577.24,2.4,0.0003,0.0,0.04362]
[1779702703383,52.82,77572.03,2.4,0.0003,0.0,0.04324]
[1779702709425,52.82,77569.35,2.4,0.0003,0.0,0.04305]
[1779702714460,52.82,77569.01,2.4,0.0003,0.0,0.04302]
[1779702719494,52.82,77566.82,2.4,0.0003,0.0,0.04286]
[1779702724530,52.82,77565.86,2.4,0.0003,0.0,0.04279]
[1779702731579,52.82,77566.15,2.4,0.0003,0.0,0.04281]
[1779702736617,52.82,77565.01,2.4,0.0003,0.0,0.04273]
[1779702741653,52.82,77567.71,2.4,0.0003,0.0,0.04293]
[1779702746688,52.82,77574.01,2.4,0.0003,0.0,0.04338]
[1779702751723,52.82,77572.47,2.4,0.0003,0.0,0.04306]
[1779702756758,52.82,77574.47,2.4,0.0003,0.0,0.04321]
[1779702761793,52.82,77577.67,2.4,0.0003,0.0,0.04344]
[1779702768842,52.82,77577.69,2.4,0.0003,0.0,0.04344]
[1779702775891,52.82,77577.33,2.4,0.0003,0.0,0.04342]
[1779702780926,52.82,77572.4,2.4,0.0003,0.0,0.04306]
[1779702785961,52.82,77572.09,2.4,0.0003,0.0,0.04303]
[1779702792006,52.82,77571.84,2.4,0.0003,0.0,0.04302]
[1779702797039,52.82,77571.78,2.4,0.0003,0.0,0.04301]
[1779702802076,52.82,77573.29,2.4,0.0003,0.0,0.04312]
[1779702807111,52.82,77572.7,2.4,0.0003,0.0,0.04308]
[1779702809126,52.82,77554.1,2.4,0.00029,0.0,0.04175]
[1779702814160,52.82,77547.02,2.4,0.00028,0.0,0.04106]
[1779702819195,52.82,77546.45,2.4,0.00028,0.0,0.04102]
[1779702825238,52.82,77547.28,2.4,0.00029,0.0,0.04107]
[1779702830273,52.82,77547.26,2.4,0.00028,0.0,0.04107]
[1779702835308,52.82,77547.69,2.4,0.00029,0.0,0.0411]
[1779702840344,52.82,77550.77,2.4,0.00029,0.0,0.04132]
[1779702845380,52.82,77553.34,2.4,0.00029,0.0,0.0415]
[1779702850415,52.82,77554.79,2.4,0.00029,0.0,0.0416]
[1779702857464,52.82,77564.02,2.4,0.00029,0.0,0.04225]
[1779702867533,52.82,77563.61,2.4,0.00029,0.0,0.04222]
[1779702872569,52.82,77567.41,2.4,0.00029,0.0,0.04228]
[1779702877604,52.82,77568.6,2.4,0.00029,0.0,0.04237]
[1779702882639,52.82,77568.06,2.4,0.00029,0.0,0.04233]
[1779702887673,52.82,77567.23,2.4,0.00029,0.0,0.04227]
[1779702892709,52.82,77561.78,2.4,0.00029,0.0,0.04189]
[1779702897746,52.82,77560.51,2.4,0.00029,0.0,0.0418]
[1779702902781,52.82,77559.61,2.4,0.00029,0.0,0.04173]
[1779702907816,52.82,77559.85,2.4,0.00029,0.0,0.04175]
[1779702914865,52.82,77558.98,2.4,0.00029,0.0,0.04169]
[1779702919900,52.82,77551.36,2.4,0.00029,0.0,0.04116]
[1779702925942,52.82,77551.34,2.4,0.00029,0.0,0.04115]
[1779702930977,52.82,77550.0,2.4,0.00029,0.0,0.04106]
[1779702937019,52.82,77549.39,2.4,0.00028,0.0,0.04082]
[1779702943061,52.82,77548.75,2.4,0.00028,0.0,0.04077]
[1779702948096,52.82,77542.86,2.4,0.00028,0.0,0.04037]
[1779702953131,52.82,77533.68,2.4,0.00028,0.0,0.03975]
[1779702958167,52.82,77532.26,2.4,0.00027,0.0,0.03965]
[1779702963201,52.82,77538.52,2.4,0.00028,0.0,0.04008]
[1779702968238,52.82,77534.06,2.4,0.00028,0.0,0.03977]
[1779702973273,52.82,77533.84,2.4,0.00028,0.0,0.03976]
[1779702978308,52.82,77536.32,2.4,0.00028,0.0,0.03993]
[1779702985357,52.82,77536.4,2.4,0.00028,0.0,0.03993]
[1779702990394,52.82,77537.86,2.4,0.00028,0.0,0.04003]
[1779702995429,52.82,77538.71,2.4,0.00028,0.0,0.03989]
[1779703000464,52.82,77537.76,2.4,0.00028,0.0,0.03983]
[1779703006506,52.82,77538.33,2.4,0.00028,0.0,0.03987]
[1779703011545,52.82,77543.83,2.4,0.00028,0.0,0.04024]
[1779703016580,52.82,77541.81,2.4,0.00028,0.0,0.0401]
[1779703021616,52.82,77542.82,2.4,0.00028,0.0,0.04017]
[1779703029672,52.82,77542.58,2.4,0.00028,0.0,0.04015]
[1779703034706,52.82,77541.86,2.4,0.00028,0.0,0.0401]
[1779703040749,52.82,77542.28,2.4,0.00028,0.0,0.04013]
[1779703046792,52.82,77542.2,2.4,0.00028,0.0,0.04013]
[1779703051827,52.82,77542.1,2.4,0.00028,0.0,0.03992]
[1779703060890,52.82,77542.23,2.4,0.00028,0.0,0.03993]
[1779703065924,52.82,77542.15,2.4,0.00028,0.0,0.03993]
[1779703075959,52.82,77542.15,2.4,0.00028,0.0,0.03993]
[1779703076195,52.82,77542.15,2.4,0.00028,0.0,0.03993]
[1779703084060,52.82,77544.49,2.4,0.00028,0.0,0.04009]
[1779703089095,52.82,77545.94,2.4,0.00028,0.0,0.04018]
[1779703094130,52.82,77545.65,2.4,0.00028,0.0,0.04017]
[1779703099165,52.82,77546.55,2.4,0.00028,0.0,0.04023]
[1779703104201,52.82,77554.64,2.4,0.00028,0.0,0.04078]
[1779703109236,52.82,77554.78,2.4,0.00028,0.0,0.04079]
[1779703114271,52.82,77554.48,2.4,0.00028,0.0,0.04057]
[1779703119306,52.82,77555.21,2.4,0.00028,0.0,0.04062]
[1779703126355,52.82,77554.46,2.4,0.00028,0.0,0.04057]
[1779703132397,52.82,77554.12,2.4,0.00028,0.0,0.04055]
[1779703137432,52.82,77554.04,2.4,0.00028,0.0,0.04054]
[1779703142467,52.82,77554.01,2.4,0.00028,0.0,0.04054]
[1779703147503,52.82,77549.14,2.4,0.00028,0.0,0.0402]
[1779703152539,52.82,77541.05,2.4,0.00028,0.0,0.03966]
[1779703157574,52.82,77532.17,2.4,0.00027,0.0,0.03906]
[1779703162609,52.82,77531.13,2.4,0.00027,0.0,0.039]
[1779703167644,52.82,77531.12,2.4,0.00027,0.0,0.03899]
[1779703172679,52.82,77530.28,2.4,0.00027,0.0,0.03875]
[1779703177714,52.82,77530.04,2.4,0.00027,0.0,0.03873]
[1779703182749,52.82,77530.66,2.4,0.00027,0.0,0.03877]
[1779703187784,52.82,77530.56,2.4,0.00027,0.0,0.03877]
[1779703192819,52.82,77529.86,2.4,0.00027,0.0,0.03872]
[1779703197854,52.82,77526.12,2.4,0.00027,0.0,0.03847]
[1779703202889,52.82,77520.71,2.4,0.00026,0.0,0.03812]
[1779703204903,52.82,77533.59,2.4,0.00027,0.0,0.03897]
[1779703209938,52.82,77531.67,2.4,0.00027,0.0,0.03884]
[1779703214975,52.82,77532.66,2.4,0.00027,0.0,0.0389]
[1779703221018,52.82,77532.22,2.4,0.00027,0.0,0.03887]
[1779703226053,52.82,77531.82,2.4,0.00027,0.0,0.03885]
[1779703228302,52.82,77532.06,2.4,0.00027,0.0,0.03886]
[1779703229625,52.82,77532.06,2.4,0.00027,0.0,0.03886]
[1779703236123,52.82,77533.05,2.4,0.00027,0.0,0.03874]
[1779703241158,52.82,77532.96,2.4,0.00027,0.0,0.03873]
[1779703251229,52.82,77533.27,2.4,0.00027,0.0,0.03875]
[1779703256264,52.82,77537.97,2.4,0.00027,0.0,0.03906]
[1779703261299,52.82,77538.28,2.4,0.00027,0.0,0.03908]
[1779703266334,52.82,77538.02,2.4,0.00027,0.0,0.03907]
[1779703273383,52.82,77538.02,2.4,0.00027,0.0,0.03907]
[1779703278418,52.82,77537.29,2.4,0.00027,0.0,0.03902]
[1779703286474,52.82,77538.2,2.4,0.00027,0.0,0.03908]
[1779703291509,52.82,77536.14,2.4,0.00027,0.0,0.03875]
[1779703296544,52.82,77535.97,2.4,0.00027,0.0,0.03874]
[1779703301579,52.82,77535.96,2.4,0.00027,0.0,0.03874]
[1779703306614,52.82,77534.99,2.4,0.00027,0.0,0.03867]
[1779703311650,52.82,77529.83,2.4,0.00027,0.0,0.03834]
[1779703316685,52.82,77530.11,2.4,0.00027,0.0,0.03835]
[1779703321720,52.82,77524.67,2.4,0.00026,0.0,0.038]
[1779703326755,52.82,77523.13,2.4,0.00026,0.0,0.0379]
[1779703331789,52.82,77517.52,2.4,0.00026,0.0,0.03754]
[1779703336825,52.82,77513.72,2.4,0.00026,0.0,0.0373]
[1779703337833,52.82,77496.83,2.4,0.00025,0.0,0.03624]
[1779703342868,52.82,77487.58,2.4,0.00025,0.0,0.03567]
[1779703347903,52.82,77489.74,2.4,0.00025,0.0,0.0358]
[1779703352938,52.82,77489.96,2.4,0.00025,0.0,0.03563]
[1779703357973,52.82,77491.16,2.4,0.00025,0.0,0.03571]
[1779703363008,52.82,77493.52,2.4,0.00025,0.0,0.03585]
[1779703368043,52.82,77495.89,2.4,0.00025,0.0,0.036]
[1779703373078,52.82,77494.33,2.4,0.00025,0.0,0.0359]
[1779703378113,52.82,77495.72,2.4,0.00025,0.0,0.03599]
[1779703383148,52.82,77494.92,2.4,0.00025,0.0,0.03594]
[1779703387176,52.82,77506.11,2.4,0.00025,0.0,0.03663]
[1779703392213,52.82,77512.53,2.4,0.00026,0.0,0.03704]
[1779703397248,52.82,77509.18,2.4,0.00025,0.0,0.03682]
[1779703402283,52.82,77499.5,2.4,0.00025,0.0,0.03622]
[1779703407318,52.82,77495.49,2.4,0.00025,0.0,0.03597]
[1779703412352,52.82,77495.29,2.4,0.00025,0.0,0.03578]
[1779703421416,52.82,77495.57,2.4,0.00025,0.0,0.0358]
[1779703426451,52.82,77495.53,2.4,0.00025,0.0,0.03579]
[1779703431486,52.82,77486.94,2.4,0.00024,0.0,0.03527]
[1779703436521,52.82,77486.98,2.4,0.00024,0.0,0.03527]
[1779703441558,52.82,77485.38,2.4,0.00024,0.0,0.03518]
[1779703446591,52.82,77485.99,2.4,0.00024,0.0,0.03521]
[1779703451627,52.82,77484.99,2.4,0.00024,0.0,0.03515]
[1779703456662,52.82,77484.69,2.4,0.00024,0.0,0.03513]
[1779703461697,52.82,77485.02,2.4,0.00024,0.0,0.03515]
[1779703466732,52.82,77484.85,2.4,0.00024,0.0,0.03514]
[1779703471767,52.82,77484.78,2.4,0.00024,0.0,0.03496]
[1779703476802,52.82,77487.61,2.4,0.00024,0.0,0.03513]
[1779703481838,52.82,77488.2,2.4,0.00024,0.0,0.03517]
[1779703486873,52.82,77487.4,2.4,0.00024,0.0,0.03512]
[1779703491908,52.82,77487.26,2.4,0.00024,0.0,0.03511]
[1779703497950,52.82,77485.53,2.4,0.00024,0.0,0.03501]
[1779703502985,52.82,77485.83,2.4,0.00024,0.0,0.03503]
[1779703512050,52.82,77487.77,2.4,0.00024,0.0,0.03514]
[1779703517085,52.82,77489.07,2.4,0.00024,0.0,0.03522]
[1779703522120,52.82,77488.36,2.4,0.00024,0.0,0.03518]
[1779703527155,52.82,77488.48,2.4,0.00024,0.0,0.03519]
[1779703532193,52.82,77493.63,2.4,0.00024,0.0,0.03532]
[1779703537228,52.82,77492.33,2.4,0.00024,0.0,0.03524]
[1779703542263,52.82,77492.46,2.4,0.00024,0.0,0.03525]
[1779703547298,52.82,77492.92,2.4,0.00024,0.0,0.03528]
[1779703552333,52.82,77492.85,2.4,0.00024,0.0,0.03527]
[1779703557368,52.82,77493.1,2.4,0.00024,0.0,0.03529]
[1779703563410,52.82,77494.75,2.4,0.00024,0.0,0.03539]
[1779703568445,52.82,77506.35,2.4,0.00025,0.0,0.0361]
[1779703574513,52.82,77513.54,2.4,0.00025,0.0,0.03655]
[1779703580555,52.82,77517.66,2.4,0.00025,0.0,0.03681]
[1779703585591,52.82,77515.81,2.4,0.00025,0.0,0.03669]
[1779703590626,52.82,77511.25,2.4,0.00025,0.0,0.0364]
[1779703595661,52.82,77511.43,2.4,0.00025,0.0,0.03623]
[1779703601703,52.82,77511.66,2.4,0.00025,0.0,0.03625]
[1779703606738,52.82,77511.2,2.4,0.00025,0.0,0.03622]
[1779703611772,52.82,77511.95,2.4,0.00025,0.0,0.03626]
[1779703616808,52.82,77511.61,2.4,0.00025,0.0,0.03624]
[1779703621843,52.82,77511.88,2.4,0.00025,0.0,0.03626]
[1779703626878,52.82,77514.18,2.4,0.00025,0.0,0.0364]
[1779703631913,52.82,77513.79,2.4,0.00025,0.0,0.03638]
[1779703637955,52.82,77514.4,2.4,0.00025,0.0,0.03642]
[1779703642990,52.82,77519.23,2.4,0.00025,0.0,0.03672]
[1779703648025,52.82,77522.58,2.4,0.00026,0.0,0.03693]
[1779703653060,52.82,77520.67,2.4,0.00025,0.0,0.03663]
[1779703658095,52.82,77520.71,2.4,0.00025,0.0,0.03663]
[1779703666151,52.82,77521.64,2.4,0.00025,0.0,0.03669]
[1779703671186,52.82,77528.84,2.4,0.00026,0.0,0.03714]
[1779703676220,52.82,77531.21,2.4,0.00026,0.0,0.03729]
[1779703682263,52.82,77530.09,2.4,0.00026,0.0,0.03722]
[1779703686961,52.82,77530.09,2.4,0.00026,0.0,0.03722]
[1779703687474,52.82,77530.09,2.4,0.00026,0.0,0.03722]
[1779703693341,52.82,77529.39,2.4,0.00026,0.0,0.03718]
[1779703698376,52.82,77528.65,2.4,0.00026,0.0,0.03713]
[1779703703412,52.82,77529.29,2.4,0.00026,0.0,0.03717]
[1779703709454,52.82,77530.16,2.4,0.00026,0.0,0.03723]
[1779703714489,52.82,77529.22,2.4,0.00026,0.0,0.03698]
[1779703719524,52.82,77527.15,2.4,0.00026,0.0,0.03685]
[1779703724559,52.82,77528.79,2.4,0.00026,0.0,0.03695]
[1779703730601,52.82,77531.97,2.4,0.00026,0.0,0.03715]
[1779703735636,52.82,77529.6,2.4,0.00026,0.0,0.037]
[1779703740671,52.82,77531.76,2.4,0.00026,0.0,0.03714]
[1779703746712,52.82,77530.87,2.4,0.00026,0.0,0.03708]
[1779703753762,52.82,77531.33,2.4,0.00026,0.0,0.03711]
[1779703763832,52.82,77531.28,2.4,0.00026,0.0,0.03711]
[1779703768868,52.82,77535.8,2.4,0.00026,0.0,0.0374]
[1779703775917,52.82,77536.27,2.4,0.00026,0.0,0.03724]
[1779703780952,52.82,77536.53,2.4,0.00026,0.0,0.03726]
[1779703785987,52.82,77544.09,2.4,0.00026,0.0,0.03774]
[1779703791022,52.82,77546.24,2.4,0.00026,0.0,0.03788]
[1779703796057,52.82,77546.22,2.4,0.00026,0.0,0.03788]
[1779703801092,52.82,77536.37,2.4,0.00026,0.0,0.03725]
[1779703806127,52.82,77539.43,2.4,0.00026,0.0,0.03744]
[1779703811162,52.82,77548.76,2.4,0.00026,0.0,0.03804]
[1779703814183,52.82,77533.76,2.4,0.00026,0.0,0.03708]
[1779703819218,52.82,77536.82,2.4,0.00026,0.0,0.03728]
[1779703824253,52.82,77537.3,2.4,0.00026,0.0,0.03731]
[1779703829292,52.82,77538.27,2.4,0.00026,0.0,0.03737]
[1779703834327,52.82,77538.75,2.4,0.00026,0.0,0.03721]
[1779703839363,52.82,77540.13,2.4,0.00026,0.0,0.0373]
[1779703844398,52.82,77541.48,2.4,0.00026,0.0,0.03739]
[1779703852454,52.82,77546.7,2.4,0.00026,0.0,0.03772]
[1779703857489,52.82,77549.02,2.4,0.00026,0.0,0.03787]
[1779703863531,52.82,77549.67,2.4,0.00026,0.0,0.03791]
[1779703868566,52.82,77549.55,2.4,0.00026,0.0,0.03791]
[1779703873600,52.82,77550.38,2.4,0.00026,0.0,0.03796]
[1779703878636,52.82,77547.26,2.4,0.00026,0.0,0.03776]
[1779703883672,52.82,77543.62,2.4,0.00026,0.0,0.03752]
[1779703888707,52.82,77544.72,2.4,0.00026,0.0,0.03759]
[1779703893742,52.82,77545.33,2.4,0.00026,0.0,0.03745]
[1779703898777,52.82,77544.53,2.4,0.00026,0.0,0.03739]
[1779703905826,52.82,77544.79,2.4,0.00026,0.0,0.03741]
[1779703910862,52.82,77550.21,2.4,0.00026,0.0,0.03776]
[1779703915896,52.82,77551.08,2.4,0.00026,0.0,0.03782]
[1779703920931,52.82,77551.69,2.4,0.00026,0.0,0.03785]
[1779703925966,52.82,77551.88,2.4,0.00026,0.0,0.03787]
[1779703931001,52.82,77549.22,2.4,0.00026,0.0,0.0377]
[1779703936037,52.82,77544.1,2.4,0.00026,0.0,0.03737]
[1779703941072,52.82,77543.9,2.4,0.00026,0.0,0.03735]
[1779703946109,52.82,77543.88,2.4,0.00026,0.0,0.03735]
[1779703951144,52.82,77544.05,2.4,0.00026,0.0,0.03718]
[1779703956179,52.82,77544.02,2.4,0.00026,0.0,0.03717]
[1779703962221,52.82,77544.11,2.4,0.00026,0.0,0.03718]
[1779703976319,52.82,77544.0,2.4,0.00026,0.0,0.03717]
[1779703981353,52.82,77544.36,2.4,0.00026,0.0,0.0372]
[1779703987396,52.82,77544.54,2.4,0.00026,0.0,0.03721]
[1779703992431,52.82,77550.17,2.4,0.00026,0.0,0.03757]
[1779703998476,52.82,77550.58,2.4,0.00026,0.0,0.03759]
[1779704004518,52.82,77549.89,2.4,0.00026,0.0,0.03755]
[1779704009553,52.82,77547.9,2.4,0.00026,0.0,0.03742]
[1779704015595,52.82,77547.97,2.4,0.00026,0.0,0.03724]
[1779704021638,52.82,77548.46,2.4,0.00026,0.0,0.03727]
[1779704026674,52.82,77548.84,2.4,0.00026,0.0,0.03729]
[1779704031710,52.82,77548.83,2.4,0.00026,0.0,0.03729]
[1779704036745,52.82,77550.74,2.4,0.00026,0.0,0.03742]
[1779704042787,52.82,77553.24,2.4,0.00026,0.0,0.03758]
[1779704048829,52.82,77553.99,2.4,0.00026,0.0,0.03762]
[1779704054871,52.82,77553.32,2.4,0.00026,0.0,0.03758]
[1779704059906,52.82,77553.43,2.4,0.00026,0.0,0.03759]
[1779704064942,52.82,77553.45,2.4,0.00026,0.0,0.03759]
[1779704069980,52.82,77552.34,2.4,0.00026,0.0,0.03752]
[1779704075017,52.82,77552.16,2.4,0.00026,0.0,0.03732]
[1779704080053,52.82,77552.44,2.4,0.00026,0.0,0.03734]
[1779704085088,52.82,77550.21,2.4,0.00026,0.0,0.03719]
[1779704092138,52.82,77550.45,2.4,0.00026,0.0,0.03721]
[1779704097175,52.82,77553.17,2.4,0.00026,0.0,0.03738]
[1779704102210,52.82,77554.14,2.4,0.00026,0.0,0.03745]
[1779704107244,52.82,77555.73,2.4,0.00026,0.0,0.03755]
[1779704112280,52.82,77557.68,2.4,0.00026,0.0,0.03767]
[1779704117315,52.82,77559.11,2.4,0.00026,0.0,0.03777]
[1779704122350,52.82,77563.08,2.4,0.00026,0.0,0.03802]
[1779704127385,52.82,77563.43,2.4,0.00026,0.0,0.03805]
[1779704132419,52.82,77560.9,2.4,0.00026,0.0,0.03769]
[1779704135310,52.82,77560.17,2.4,0.00026,0.0,0.03764]
[1779704136126,52.82,77560.08,2.4,0.00026,0.0,0.03764]
[1779704142498,52.82,77574.05,2.4,0.00027,0.0,0.03855]
[1779704147535,52.82,77577.73,2.4,0.00027,0.0,0.03879]
[1779704152569,52.82,77572.85,2.4,0.00027,0.0,0.03847]
[1779704157604,52.82,77572.28,2.4,0.00027,0.0,0.03843]
[1779704162639,52.82,77573.16,2.4,0.00027,0.0,0.03849]
[1779704167674,52.82,77575.85,2.4,0.00027,0.0,0.03867]
[1779704172709,52.82,77585.32,2.4,0.00027,0.0,0.0393]
[1779704177745,52.82,77586.4,2.4,0.00027,0.0,0.03937]
[1779704182780,52.82,77586.33,2.4,0.00027,0.0,0.03937]
[1779704187815,52.82,77586.71,2.4,0.00027,0.0,0.03939]
[1779704192850,52.82,77586.45,2.4,0.00027,0.0,0.03918]
[1779704197885,52.82,77586.44,2.4,0.00027,0.0,0.03918]
[1779704203927,52.82,77586.52,2.4,0.00027,0.0,0.03918]
[1779704208961,52.82,77587.16,2.4,0.00027,0.0,0.03922]
[1779704213997,52.82,77588.25,2.4,0.00027,0.0,0.0393]
[1779704219032,52.82,77589.31,2.4,0.00027,0.0,0.03937]
[1779704224067,52.82,77589.2,2.4,0.00027,0.0,0.03936]
[1779704230110,52.82,77590.18,2.4,0.00028,0.0,0.03943]
[1779704235144,52.82,77590.95,2.4,0.00028,0.0,0.03948]
[1779704240181,52.82,77594.3,2.4,0.00028,0.0,0.03971]
[1779704246223,52.82,77594.69,2.4,0.00028,0.0,0.03973]
[1779704251258,52.82,77602.04,2.4,0.00028,0.0,0.04003]
[1779704256294,52.82,77605.35,2.4,0.00028,0.0,0.04026]
[1779704261329,52.82,77604.59,2.4,0.00028,0.0,0.04021]
[1779704270393,52.82,77604.4,2.4,0.00028,0.0,0.04019]
[1779704275429,52.82,77601.73,2.4,0.00028,0.0,0.04001]
[1779704280463,52.82,77601.36,2.4,0.00028,0.0,0.03999]
[1779704285498,52.82,77597.67,2.4,0.00028,0.0,0.03974]
[1779704290533,52.82,77598.08,2.4,0.00028,0.0,0.03976]
[1779704297958,52.82,77598.2,2.4,0.00028,0.0,0.03977]
[1779704298472,52.82,77598.2,2.4,0.00028,0.0,0.03977]
[1779704303624,52.82,77598.32,2.4,0.00028,0.0,0.03978]
[1779704308658,52.82,77599.02,2.4,0.00028,0.0,0.03983]
[1779704314702,52.82,77599.17,2.4,0.00028,0.0,0.03964]
[1779704319737,52.82,77599.55,2.4,0.00028,0.0,0.03966]
[1779704325779,52.82,77598.97,2.4,0.00028,0.0,0.03962]
[1779704332828,52.82,77599.25,2.4,0.00028,0.0,0.03964]
[1779704341891,52.82,77599.32,2.4,0.00028,0.0,0.03965]
[1779704346926,52.82,77599.1,2.4,0.00028,0.0,0.03963]
[1779704348940,52.82,77583.88,2.4,0.00027,0.0,0.03862]
[1779704351961,52.82,77572.95,2.4,0.00026,0.0,0.0379]
[1779704356996,52.82,77573.18,2.4,0.00026,0.0,0.03792]
[1779704362031,52.82,77572.39,2.4,0.00026,0.0,0.03786]
[1779704367066,52.82,77575.16,2.4,0.00027,0.0,0.03804]
[1779704372101,52.82,77575.47,2.4,0.00026,0.0,0.03787]
[1779704377136,52.82,77571.1,2.4,0.00026,0.0,0.03759]
[1779704383179,52.82,77570.72,2.4,0.00026,0.0,0.03757]
[1779704389221,52.82,77569.76,2.4,0.00026,0.0,0.0375]
[1779704394260,52.82,77560.27,2.4,0.00026,0.0,0.0369]
[1779704399295,52.82,77551.57,2.4,0.00025,0.0,0.03635]
[1779704404332,52.82,77549.15,2.4,0.00025,0.0,0.0362]
[1779704406346,52.82,77538.28,2.4,0.00025,0.0,0.03553]
[1779704412387,52.82,77538.66,2.4,0.00025,0.0,0.03555]
[1779704415408,52.82,77521.28,2.4,0.00024,0.0,0.0345]
[1779704420443,52.82,77516.81,2.4,0.00024,0.0,0.03424]
[1779704425481,52.82,77516.06,2.4,0.00024,0.0,0.03419]
[1779704430517,52.82,77516.03,2.4,0.00024,0.0,0.03419]
[1779704437567,52.82,77516.33,2.4,0.00024,0.0,0.03403]
[1779704442602,52.82,77505.97,2.4,0.00023,0.0,0.03343]
[1779704447637,52.82,77502.61,2.4,0.00023,0.0,0.03323]
[1779704452672,52.82,77502.49,2.4,0.00023,0.0,0.03323]
[1779704455973,52.82,77502.61,2.4,0.00023,0.0,0.03323]
[1779704457010,52.82,77502.61,2.4,0.00023,0.0,0.03323]
[1779704462743,52.82,77499.22,2.4,0.00023,0.0,0.03304]
[1779704467778,52.82,77495.65,2.4,0.00023,0.0,0.03283]
[1779704472813,52.82,77493.04,2.4,0.00023,0.0,0.03269]
[1779704477849,52.82,77485.45,2.4,0.00022,0.0,0.03226]
[1779704482884,52.82,77484.29,2.4,0.00022,0.0,0.03219]
[1779704486912,52.82,77465.86,2.4,0.00021,0.0,0.03118]
[1779704491947,52.82,77461.87,2.4,0.00021,0.0,0.0308]
[1779704496982,52.82,77461.13,2.4,0.00021,0.0,0.03076]
[1779704502020,52.82,77462.27,2.4,0.00021,0.0,0.03082]
[1779704507055,52.82,77466.95,2.4,0.00021,0.0,0.03107]
[1779704512090,52.82,77468.36,2.4,0.00021,0.0,0.03115]
[1779704517127,52.82,77468.83,2.4,0.00021,0.0,0.03117]
[1779704524176,52.82,77466.85,2.4,0.00021,0.0,0.03107]
[1779704530218,52.82,77467.84,2.4,0.00021,0.0,0.03112]
[1779704535254,52.82,77479.18,2.4,0.00022,0.0,0.03174]
[1779704540289,52.82,77485.59,2.4,0.00022,0.0,0.0321]
[1779704545324,52.82,77487.24,2.4,0.00022,0.0,0.03219]
[1779704551366,52.82,77487.67,2.4,0.00022,0.0,0.03205]
[1779704556401,52.82,77476.48,2.4,0.00022,0.0,0.03143]
[1779704561446,52.82,77480.45,2.4,0.00022,0.0,0.03165]
[1779704566481,52.82,77480.93,2.4,0.00022,0.0,0.03167]
[1779704572524,52.82,77482.52,2.4,0.00022,0.0,0.03176]
[1779704577559,52.82,77486.7,2.4,0.00022,0.0,0.03199]
[1779704582594,52.82,77475.89,2.4,0.00022,0.0,0.0314]
[1779704587629,52.82,77471.38,2.4,0.00021,0.0,0.03115]
[1779704592664,52.82,77472.37,2.4,0.00022,0.0,0.03121]
[1779704597699,52.82,77470.41,2.4,0.00021,0.0,0.0311]
[1779704602734,52.82,77474.39,2.4,0.00022,0.0,0.03132]
[1779704607769,52.82,77485.46,2.4,0.00022,0.0,0.03193]
[1779704612803,52.82,77485.82,2.4,0.00022,0.0,0.03178]
[1779704620860,52.82,77486.43,2.4,0.00022,0.0,0.03181]
[1779704626903,52.82,77486.02,2.4,0.00022,0.0,0.03179]
[1779704632945,52.82,77484.59,2.4,0.00022,0.0,0.03171]
[1779704638987,52.82,77484.4,2.4,0.00022,0.0,0.0317]
[1779704644022,52.82,77484.59,2.4,0.00022,0.0,0.03171]
[1779704649057,52.82,77485.21,2.4,0.00022,0.0,0.03175]
[1779704654093,52.82,77487.15,2.4,0.00022,0.0,0.03185]
[1779704659126,52.82,77492.66,2.4,0.00022,0.0,0.03216]
[1779704665169,52.82,77492.95,2.4,0.00022,0.0,0.03218]
[1779704671211,52.82,77492.72,2.4,0.00022,0.0,0.032]
[1779704676246,52.82,77492.9,2.4,0.00022,0.0,0.03201]
[1779704681281,52.82,77494.95,2.4,0.00022,0.0,0.03212]
[1779704686316,52.82,77492.15,2.4,0.00022,0.0,0.03197]
[1779704692358,52.82,77491.97,2.4,0.00022,0.0,0.03196]
[1779704697393,52.82,77491.97,2.4,0.00022,0.0,0.03196]
[1779704702428,52.82,77492.44,2.4,0.00022,0.0,0.03198]
[1779704707465,52.82,77488.2,2.4,0.00022,0.0,0.03175]
[1779704712500,52.82,77488.39,2.4,0.00022,0.0,0.03176]
[1779704717536,52.82,77486.89,2.4,0.00022,0.0,0.03167]
[1779704722571,52.82,77486.83,2.4,0.00022,0.0,0.03167]
[1779704728613,52.82,77481.94,2.4,0.00022,0.0,0.0314]
[1779704733648,52.82,77481.12,2.4,0.00022,0.0,0.03119]
[1779704738683,52.82,77475.79,2.4,0.00021,0.0,0.03091]
[1779704744725,52.82,77474.61,2.4,0.00021,0.0,0.03084]
[1779704749761,52.82,77474.46,2.4,0.00021,0.0,0.03083]
[1779704754795,52.82,77464.58,2.4,0.00021,0.0,0.03031]
[1779704760837,52.82,77459.59,2.4,0.00021,0.0,0.03004]
[1779704765872,52.82,77459.29,2.4,0.00021,0.0,0.03003]
[1779704770907,52.82,77455.05,2.4,0.0002,0.0,0.0298]
[1779704775942,52.82,77450.13,2.4,0.0002,0.0,0.02955]
[1779704780977,52.82,77449.33,2.4,0.0002,0.0,0.02951]
[1779704786012,52.82,77452.05,2.4,0.0002,0.0,0.02965]
[1779704791047,52.82,77452.07,2.4,0.0002,0.0,0.02949]
[1779704797089,52.82,77450.32,2.4,0.0002,0.0,0.0294]
[1779704802124,52.82,77450.36,2.4,0.0002,0.0,0.0294]
[1779704807159,52.82,77449.99,2.4,0.0002,0.0,0.02939]
[1779704812194,52.82,77450.85,2.4,0.0002,0.0,0.02943]
[1779704817229,52.82,77450.5,2.4,0.0002,0.0,0.02941]
[1779704823271,52.82,77449.89,2.4,0.0002,0.0,0.02938]
[1779704828306,52.82,77449.03,2.4,0.0002,0.0,0.02934]
[1779704833341,52.82,77448.87,2.4,0.0002,0.0,0.02933]
[1779704838377,52.82,77445.25,2.4,0.0002,0.0,0.02914]
[1779704843413,52.82,77444.12,2.4,0.0002,0.0,0.02908]
[1779704848448,52.82,77445.1,2.4,0.0002,0.0,0.02913]
[1779704854490,52.82,77452.32,2.4,0.0002,0.0,0.02935]
[1779704859526,52.82,77452.16,2.4,0.0002,0.0,0.02934]
[1779704864561,52.82,77452.63,2.4,0.0002,0.0,0.02937]
[1779704869596,52.82,77455.82,2.4,0.0002,0.0,0.02953]
[1779704874631,52.82,77456.9,2.4,0.0002,0.0,0.02959]
[1779704879666,52.82,77457.01,2.4,0.0002,0.0,0.02959]
[1779704886714,52.82,77453.42,2.4,0.0002,0.0,0.02941]
[1779704891750,52.82,77448.18,2.4,0.0002,0.0,0.02914]
[1779704896785,52.82,77446.63,2.4,0.0002,0.0,0.02906]
[1779704901819,52.82,77444.75,2.4,0.0002,0.0,0.02896]
[1779704906854,52.82,77444.4,2.4,0.0002,0.0,0.02894]
[1779704908960,52.82,77444.57,2.4,0.0002,0.0,0.02895]
[1779704909152,52.82,77444.57,2.4,0.0002,0.0,0.02895]
[1779704916929,52.82,77445.58,2.4,0.0002,0.0,0.02885]
[1779704921963,52.82,77444.97,2.4,0.0002,0.0,0.02882]
[1779704928006,52.82,77445.33,2.4,0.0002,0.0,0.02884]
[1779704933041,52.82,77445.38,2.4,0.0002,0.0,0.02884]
[1779704938075,52.82,77447.03,2.4,0.0002,0.0,0.02893]
[1779704943111,52.82,77447.17,2.4,0.0002,0.0,0.02893]
[1779704949152,52.82,77449.68,2.4,0.0002,0.0,0.02906]
[1779704955194,52.82,77452.57,2.4,0.0002,0.0,0.02921]
[1779704960230,52.82,77455.36,2.4,0.0002,0.0,0.02935]
[1779704965264,52.82,77457.76,2.4,0.0002,0.0,0.02948]
[1779704970299,52.82,77458.1,2.4,0.0002,0.0,0.02949]
[1779704976342,52.82,77461.97,2.4,0.0002,0.0,0.02954]
[1779704981377,52.82,77462.28,2.4,0.0002,0.0,0.02956]
[1779704987419,52.82,77462.08,2.4,0.0002,0.0,0.02955]
[1779704993460,52.82,77462.31,2.4,0.0002,0.0,0.02956]
[1779704998496,52.82,77462.16,2.4,0.0002,0.0,0.02955]
[1779705003531,52.82,77462.15,2.4,0.0002,0.0,0.02955]
[1779705008573,52.82,77461.98,2.4,0.0002,0.0,0.02954]
[1779705018643,52.82,77461.74,2.4,0.0002,0.0,0.02953]
[1779705023678,52.82,77457.57,2.4,0.0002,0.0,0.02931]
[1779705032740,52.82,77457.58,2.4,0.0002,0.0,0.02916]
[1779705037776,52.82,77450.93,2.4,0.0002,0.0,0.02882]
[1779705042811,52.82,77450.31,2.4,0.0002,0.0,0.02879]
[1779705047846,52.82,77451.05,2.4,0.0002,0.0,0.02883]
[1779705052881,52.82,77450.78,2.4,0.0002,0.0,0.02881]
[1779705057916,52.82,77450.92,2.4,0.0002,0.0,0.02882]
[1779705062951,52.82,77451.26,2.4,0.0002,0.0,0.02884]
[1779705067986,52.82,77453.58,2.4,0.0002,0.0,0.02895]
[1779705073022,52.82,77453.56,2.4,0.0002,0.0,0.02895]
[1779705078057,52.82,77454.05,2.4,0.0002,0.0,0.02898]
[1779705083092,52.82,77453.55,2.4,0.0002,0.0,0.02895]
[1779705089134,52.82,77454.26,2.4,0.0002,0.0,0.02899]
[1779705094169,52.82,77450.49,2.4,0.0002,0.0,0.02864]
[1779705099203,52.82,77450.79,2.4,0.0002,0.0,0.02866]
[1779705104239,52.82,77450.28,2.4,0.0002,0.0,0.02863]
[1779705109274,52.82,77450.73,2.4,0.0002,0.0,0.02866]
[1779705114309,52.82,77450.1,2.4,0.0002,0.0,0.02862]
[1779705120351,52.82,77450.33,2.4,0.0002,0.0,0.02864]
[1779705125385,52.82,77450.81,2.4,0.0002,0.0,0.02866]
[1779705131428,52.82,77450.37,2.4,0.0002,0.0,0.02864]
[1779705137470,52.82,77450.77,2.4,0.0002,0.0,0.02866]
[1779705144519,52.82,77450.89,2.4,0.0002,0.0,0.02866]
[1779705149554,52.82,77450.92,2.4,0.0002,0.0,0.02867]
[1779705154589,52.82,77450.41,2.4,0.0002,0.0,0.02849]
[1779705159625,52.82,77450.55,2.4,0.0002,0.0,0.0285]
[1779705164660,52.82,77451.4,2.4,0.0002,0.0,0.02854]
[1779705169697,52.82,77451.55,2.4,0.0002,0.0,0.02855]
[1779705174732,52.82,77451.2,2.4,0.0002,0.0,0.02853]
[1779705181781,52.82,77456.13,2.4,0.0002,0.0,0.02878]
[1779705186816,52.82,77456.1,2.4,0.0002,0.0,0.02878]
[1779705191851,52.82,77457.04,2.4,0.0002,0.0,0.02882]
[1779705196886,52.82,77454.13,2.4,0.0002,0.0,0.02868]
[1779705201921,52.82,77454.33,2.4,0.0002,0.0,0.02869]
[1779705206956,52.82,77454.33,2.4,0.0002,0.0,0.02869]
[1779705214005,52.82,77454.32,2.4,0.0002,0.0,0.02853]
[1779705219040,52.82,77453.17,2.4,0.0002,0.0,0.02848]
[1779705225082,52.82,77450.4,2.4,0.00019,0.0,0.02834]
[1779705230117,52.82,77450.27,2.4,0.00019,0.0,0.02833]
[1779705235152,52.82,77450.36,2.4,0.00019,0.0,0.02834]
[1779705240187,52.82,77449.42,2.4,0.00019,0.0,0.02829]
[1779705245222,52.82,77453.33,2.4,0.0002,0.0,0.02848]
[1779705250257,52.82,77453.05,2.4,0.0002,0.0,0.02847]
[1779705255293,52.82,77449.44,2.4,0.00019,0.0,0.02829]
[1779705260328,52.82,77445.37,2.4,0.00019,0.0,0.02809]
[1779705265363,52.82,77445.62,2.4,0.00019,0.0,0.0281]
[1779705270398,52.82,77445.71,2.4,0.00019,0.0,0.0281]
[1779705275433,52.82,77446.82,2.4,0.00019,0.0,0.02801]
[1779705282482,52.82,77446.28,2.4,0.00019,0.0,0.02798]
[1779705287517,52.82,77452.22,2.4,0.00019,0.0,0.02828]
[1779705291545,52.82,77463.15,2.4,0.0002,0.0,0.02883]
[1779705296580,52.82,77466.98,2.4,0.0002,0.0,0.02902]
[1779705301615,52.82,77478.41,2.4,0.0002,0.0,0.02961]
[1779705306650,52.82,77478.28,2.4,0.0002,0.0,0.02961]
[1779705311685,52.82,77482.89,2.4,0.00021,0.0,0.02985]
[1779705315713,52.82,77494.36,2.4,0.00021,0.0,0.03046]
[1779705320748,52.82,77496.86,2.4,0.00021,0.0,0.03059]
[1779705325783,52.82,77497.96,2.4,0.00021,0.0,0.03065]
[1779705331825,52.82,77506.65,2.4,0.00021,0.0,0.03096]
[1779705336860,52.82,77503.08,2.4,0.00021,0.0,0.03076]
[1779705341895,52.82,77497.65,2.4,0.00021,0.0,0.03047]
[1779705346930,52.82,77490.66,2.4,0.00021,0.0,0.0301]
[1779705351965,52.82,77491.53,2.4,0.00021,0.0,0.03015]
[1779705358007,52.82,77491.36,2.4,0.00021,0.0,0.03014]
[1779705363043,52.82,77491.83,2.4,0.00021,0.0,0.03016]
[1779705368078,52.82,77492.23,2.4,0.00021,0.0,0.03018]
[1779705376134,52.82,77490.71,2.4,0.00021,0.0,0.0301]
[1779705381174,52.82,77491.48,2.4,0.00021,0.0,0.03014]
[1779705386209,52.82,77491.4,2.4,0.00021,0.0,0.03014]
[1779705391244,52.82,77491.48,2.4,0.00021,0.0,0.02998]
[1779705399300,52.82,77491.52,2.4,0.00021,0.0,0.02999]
[1779705404335,52.82,77491.49,2.4,0.00021,0.0,0.02999]
[1779705407356,52.82,77480.66,2.4,0.0002,0.0,0.02942]
[1779705412391,52.82,77479.97,2.4,0.0002,0.0,0.02938]
[1779705417426,52.82,77479.44,2.4,0.0002,0.0,0.02936]
[1779705423468,52.82,77479.31,2.4,0.0002,0.0,0.02935]
[1779705428503,52.82,77486.06,2.4,0.00021,0.0,0.0297]
[1779705434545,52.82,77486.65,2.4,0.00021,0.0,0.02973]
[1779705439579,52.82,77487.35,2.4,0.00021,0.0,0.02977]
[1779705444615,52.82,77487.69,2.4,0.00021,0.0,0.02979]
[1779705451664,52.82,77487.64,2.4,0.0002,0.0,0.02963]
[1779705464755,52.82,77487.22,2.4,0.0002,0.0,0.0296]
[1779705472811,52.82,77486.46,2.4,0.0002,0.0,0.02956]
[1779705477845,52.82,77486.06,2.4,0.0002,0.0,0.02954]
[1779705483887,52.82,77488.45,2.4,0.0002,0.0,0.02967]
[1779705488923,52.82,77489.24,2.4,0.00021,0.0,0.02971]
[1779705493958,52.82,77488.96,2.4,0.00021,0.0,0.02969]
[1779705506046,52.82,77488.92,2.4,0.00021,0.0,0.02969]
[1779705511081,52.82,77488.72,2.4,0.0002,0.0,0.02953]
[1779705516116,52.82,77487.19,2.4,0.0002,0.0,0.02945]
[1779705519954,52.82,77487.96,2.4,0.0002,0.0,0.02949]
[1779705520097,52.82,77487.96,2.4,0.0002,0.0,0.02949]
[1779705526186,52.82,77476.68,2.4,0.0002,0.0,0.0289]
[1779705531222,52.82,77477.19,2.4,0.0002,0.0,0.02893]
[1779705536258,52.82,77477.24,2.4,0.0002,0.0,0.02893]
[1779705541293,52.82,77476.91,2.4,0.0002,0.0,0.02892]
[1779705546328,52.82,77469.87,2.4,0.0002,0.0,0.02856]
[1779705551363,52.82,77467.41,2.4,0.0002,0.0,0.02844]
[1779705556400,52.82,77461.71,2.4,0.00019,0.0,0.02815]
[1779705561435,52.82,77458.19,2.4,0.00019,0.0,0.02797]
[1779705566470,52.82,77457.32,2.4,0.00019,0.0,0.02793]
[1779705575533,52.82,77457.12,2.4,0.00019,0.0,0.02777]
[1779705580568,52.82,77456.57,2.4,0.00019,0.0,0.02775]
[1779705585603,52.82,77451.22,2.4,0.00019,0.0,0.02748]
[1779705591645,52.82,77448.14,2.4,0.00019,0.0,0.02733]
[1779705597686,52.82,77448.2,2.4,0.00019,0.0,0.02734]
[1779705602722,52.82,77448.12,2.4,0.00019,0.0,0.02733]
[1779705607757,52.82,77451.7,2.4,0.00019,0.0,0.02751]
[1779705613799,52.82,77450.72,2.4,0.00019,0.0,0.02746]
[1779705618834,52.82,77448.34,2.4,0.00019,0.0,0.02734]
[1779705623869,52.82,77448.59,2.4,0.00019,0.0,0.02736]
[1779705628906,52.82,77448.46,2.4,0.00019,0.0,0.02735]
[1779705635954,52.82,77450.0,2.4,0.00019,0.0,0.02728]
[1779705640994,52.82,77449.81,2.4,0.00019,0.0,0.02727]
[1779705646034,52.82,77450.02,2.4,0.00019,0.0,0.02728]
[1779705651093,52.82,77449.92,2.4,0.00019,0.0,0.02727]
[1779705656129,52.82,77450.16,2.4,0.00019,0.0,0.02729]
[1779705662171,52.82,77445.99,2.4,0.00019,0.0,0.02708]
[1779705674255,52.82,77447.02,2.4,0.00019,0.0,0.02713]
[1779705679289,52.82,77446.54,2.4,0.00019,0.0,0.02711]
[1779705684325,52.82,77440.81,2.4,0.00018,0.0,0.02684]
[1779705689360,52.82,77442.9,2.4,0.00019,0.0,0.02694]
[1779705696408,52.82,77440.45,2.4,0.00018,0.0,0.02667]
[1779705702451,52.82,77438.98,2.4,0.00018,0.0,0.0266]
[1779705709500,52.82,77440.25,2.4,0.00018,0.0,0.02667]
[1779705714535,52.82,77440.1,2.4,0.00018,0.0,0.02666]
[1779705721584,52.82,77440.34,2.4,0.00018,0.0,0.02667]
[1779705729640,52.82,77440.31,2.4,0.00018,0.0,0.02667]
[1779705734675,52.82,77442.75,2.4,0.00018,0.0,0.02678]
[1779705739710,52.82,77445.29,2.4,0.00018,0.0,0.02691]
[1779705744745,52.82,77445.6,2.4,0.00019,0.0,0.02692]
[1779705749780,52.82,77449.46,2.4,0.00019,0.0,0.02711]
[1779705754815,52.82,77448.94,2.4,0.00019,0.0,0.02693]
[1779705759850,52.82,77449.21,2.4,0.00019,0.0,0.02695]
[1779705766899,52.82,77445.58,2.4,0.00018,0.0,0.02677]
[1779705773948,52.82,77444.45,2.4,0.00018,0.0,0.02672]
[1779705779991,52.82,77444.82,2.4,0.00018,0.0,0.02674]
[1779705785027,52.82,77442.8,2.4,0.00018,0.0,0.02664]
[1779705791069,52.82,77443.04,2.4,0.00018,0.0,0.02665]
[1779705798118,52.82,77444.04,2.4,0.00018,0.0,0.0267]
[1779705805167,52.82,77444.3,2.4,0.00018,0.0,0.02671]
[1779705810204,52.82,77443.98,2.4,0.00018,0.0,0.0267]
[1779705815239,52.82,77443.87,2.4,0.00018,0.0,0.02655]
[1779705821281,52.82,77443.6,2.4,0.00018,0.0,0.02654]
[1779705826316,52.82,77443.17,2.4,0.00018,0.0,0.02652]
[1779705831351,52.82,77442.52,2.4,0.00018,0.0,0.02649]
[1779705837434,52.82,77442.32,2.4,0.00018,0.0,0.02648]
[1779705842469,52.82,77442.07,2.4,0.00018,0.0,0.02646]
[1779705850525,52.82,77442.7,2.4,0.00018,0.0,0.02649]
[1779705855560,52.82,77442.16,2.4,0.00018,0.0,0.02647]
[1779705860595,52.82,77442.26,2.4,0.00018,0.0,0.02647]
[1779705866637,52.82,77442.24,2.4,0.00018,0.0,0.02647]
[1779705871672,52.82,77442.93,2.4,0.00018,0.0,0.02636]
[1779705876707,52.82,77442.85,2.4,0.00018,0.0,0.02636]
[1779705882749,52.82,77441.31,2.4,0.00018,0.0,0.02629]
[1779705888791,52.82,77442.34,2.4,0.00018,0.0,0.02633]
[1779705893826,52.82,77445.35,2.4,0.00018,0.0,0.02648]
[1779705898868,52.82,77446.77,2.4,0.00018,0.0,0.02654]
[1779705903903,52.82,77451.17,2.4,0.00018,0.0,0.02675]
[1779705908940,52.82,77450.25,2.4,0.00018,0.0,0.02671]
[1779705913974,52.82,77444.78,2.4,0.00018,0.0,0.02645]
[1779705919009,52.82,77444.69,2.4,0.00018,0.0,0.02644]
[1779705924047,52.82,77448.75,2.4,0.00018,0.0,0.02664]
[1779705930089,52.82,77451.51,2.4,0.00018,0.0,0.02677]
[1779705935127,52.82,77459.3,2.4,0.00019,0.0,0.027]
[1779705940164,52.82,77458.85,2.4,0.00019,0.0,0.02697]
[1779705948220,52.82,77458.21,2.4,0.00019,0.0,0.02694]
[1779705949299,52.82,77458.21,2.4,0.00019,0.0,0.02694]
[1779705950420,52.82,77459.48,2.4,0.00019,0.0,0.027]
[1779705956276,52.82,77460.39,2.4,0.00019,0.0,0.02705]
[1779705958290,52.82,77473.37,2.4,0.00019,0.0,0.02768]
[1779705963325,52.82,77478.74,2.4,0.00019,0.0,0.02794]
[1779705968360,52.82,77475.06,2.4,0.00019,0.0,0.02776]
[1779705973395,52.82,77475.4,2.4,0.00019,0.0,0.02778]
[1779705978430,52.82,77474.39,2.4,0.00019,0.0,0.02773]
[1779705988500,52.82,77475.37,2.4,0.00019,0.0,0.02778]
[1779705993535,52.82,77469.94,2.4,0.00019,0.0,0.02736]
[1779705998570,52.82,77468.07,2.4,0.00019,0.0,0.02727]
[1779706003604,52.82,77467.42,2.4,0.00019,0.0,0.02724]
[1779706008640,52.82,77466.95,2.4,0.00019,0.0,0.02722]
[1779706013675,52.82,77467.28,2.4,0.00019,0.0,0.02723]
[1779706023746,52.82,77466.77,2.4,0.00019,0.0,0.02721]
[1779706028781,52.82,77467.52,2.4,0.00019,0.0,0.02725]
[1779706033817,52.82,77470.46,2.4,0.00019,0.0,0.02739]
[1779706038850,52.82,77468.38,2.4,0.00019,0.0,0.02729]
[1779706043886,52.82,77468.64,2.4,0.00019,0.0,0.0273]
[1779706048921,52.82,77468.56,2.4,0.00019,0.0,0.0273]
[1779706054963,52.82,77468.36,2.4,0.00019,0.0,0.02714]
[1779706059998,52.82,77467.52,2.4,0.00019,0.0,0.0271]
[1779706067047,52.82,77466.88,2.4,0.00019,0.0,0.02707]
[1779706072082,52.82,77467.81,2.4,0.00019,0.0,0.02711]
[1779706077118,52.82,77464.1,2.4,0.00019,0.0,0.02693]
[1779706084166,52.82,77464.08,2.4,0.00019,0.0,0.02693]
[1779706093229,52.82,77465.11,2.4,0.00019,0.0,0.02698]
[1779706098264,52.82,77465.12,2.4,0.00019,0.0,0.02698]
[1779706106321,52.82,77460.39,2.4,0.00018,0.0,0.02676]
[1779706111357,52.82,77458.87,2.4,0.00018,0.0,0.02654]
[1779706116395,52.82,77459.3,2.4,0.00018,0.0,0.02656]
[1779706122436,52.82,77460.21,2.4,0.00018,0.0,0.0266]
[1779706129486,52.82,77460.46,2.4,0.00018,0.0,0.02662]
[1779706130956,52.82,77460.46,2.4,0.00018,0.0,0.02662]
[1779706131794,52.82,77460.46,2.4,0.00018,0.0,0.02662]
[1779706139326,52.82,77461.13,2.4,0.00018,0.0,0.02665]
[1779706144591,52.82,77460.89,2.4,0.00018,0.0,0.02664]
[1779706154661,52.82,77460.89,2.4,0.00018,0.0,0.02664]
[1779706157313,52.82,77460.89,2.4,0.00018,0.0,0.02664]
[1779706162719,52.82,77458.75,2.4,0.00018,0.0,0.02653]
[1779706167755,52.82,77458.69,2.4,0.00018,0.0,0.02653]
[1779706172790,52.82,77458.73,2.4,0.00018,0.0,0.02639]
[1779706178835,52.82,77459.97,2.4,0.00018,0.0,0.02645]
[1779706183871,52.82,77459.9,2.4,0.00018,0.0,0.02645]
[1779706189913,52.82,77460.52,2.4,0.00018,0.0,0.02647]
[1779706194948,52.82,77459.6,2.4,0.00018,0.0,0.02643]
[1779706199983,52.82,77459.7,2.4,0.00018,0.0,0.02644]
[1779706208043,52.82,77460.42,2.4,0.00018,0.0,0.02647]
[1779706214084,52.82,77460.7,2.4,0.00018,0.0,0.02648]
[1779706227184,52.82,77461.12,2.4,0.00018,0.0,0.0265]
[1779706232219,52.82,77468.05,2.4,0.00018,0.0,0.02669]
[1779706237254,52.82,77468.75,2.4,0.00018,0.0,0.02672]
[1779706244303,52.82,77469.11,2.4,0.00018,0.0,0.02674]
[1779706249338,52.82,77469.08,2.4,0.00018,0.0,0.02674]
[1779706255380,52.82,77469.01,2.4,0.00018,0.0,0.02673]
[1779706260415,52.82,77470.64,2.4,0.00018,0.0,0.02681]
[1779706265450,52.82,77463.51,2.4,0.00018,0.0,0.02647]
[1779706268471,52.82,77449.53,2.4,0.00018,0.0,0.02582]
[1779706273506,52.82,77447.0,2.4,0.00018,0.0,0.0257]
[1779706278540,52.82,77445.02,2.4,0.00018,0.0,0.02561]
[1779706283576,52.82,77446.49,2.4,0.00018,0.0,0.02568]
[1779706289618,52.82,77446.35,2.4,0.00018,0.0,0.02567]
[1779706294656,52.82,77446.54,2.4,0.00018,0.0,0.02554]
[1779706299691,52.82,77447.03,2.4,0.00018,0.0,0.02556]
[1779706304725,52.82,77446.37,2.4,0.00018,0.0,0.02553]
[1779706309761,52.82,77446.58,2.4,0.00018,0.0,0.02554]
[1779706314795,52.82,77445.83,2.4,0.00018,0.0,0.02551]
[1779706323866,52.82,77424.96,2.4,0.00017,0.0,0.02457]
[1779706328901,52.82,77423.53,2.4,0.00017,0.0,0.02451]
[1779706333936,52.82,77423.66,2.4,0.00017,0.0,0.02451]
[1779706338971,52.82,77419.97,2.4,0.00017,0.0,0.02435]
[1779706344007,52.82,77424.28,2.4,0.00017,0.0,0.02454]
[1779706349041,52.82,77423.44,2.4,0.00017,0.0,0.0245]
[1779706354076,52.82,77431.6,2.4,0.00017,0.0,0.02473]
[1779706359111,52.82,77441.67,2.4,0.00017,0.0,0.02518]
[1779706364145,52.82,77441.9,2.4,0.00017,0.0,0.02519]
[1779706369182,52.82,77442.64,2.4,0.00017,0.0,0.02522]
[1779706374216,52.82,77441.86,2.4,0.00017,0.0,0.02519]
[1779706381267,52.82,77442.66,2.4,0.00017,0.0,0.02523]
[1779706386302,52.82,77442.14,2.4,0.00017,0.0,0.0252]
[1779706391337,52.82,77446.02,2.4,0.00017,0.0,0.02538]
[1779706396373,52.82,77456.85,2.4,0.00018,0.0,0.02587]
[1779706401407,52.82,77456.98,2.4,0.00018,0.0,0.02588]
[1779706407450,52.82,77450.28,2.4,0.00018,0.0,0.02557]
[1779706412484,52.82,77449.08,2.4,0.00017,0.0,0.02538]
[1779706417519,52.82,77448.83,2.4,0.00017,0.0,0.02537]
[1779706422554,52.82,77452.36,2.4,0.00018,0.0,0.02553]
[1779706427589,52.82,77452.72,2.4,0.00018,0.0,0.02554]
[1779706434638,52.82,77453.05,2.4,0.00018,0.0,0.02556]
[1779706439673,52.82,77452.65,2.4,0.00018,0.0,0.02554]
[1779706445714,52.82,77457.81,2.4,0.00018,0.0,0.02578]
[1779706450750,52.82,77461.92,2.4,0.00018,0.0,0.02597]
[1779706455784,52.82,77462.23,2.4,0.00018,0.0,0.02598]
[1779706460820,52.82,77461.76,2.4,0.00018,0.0,0.02596]
[1779706465854,52.82,77460.91,2.4,0.00018,0.0,0.02592]
[1779706470890,52.82,77460.94,2.4,0.00018,0.0,0.02592]
[1779706475924,52.82,77460.34,2.4,0.00018,0.0,0.02575]
[1779706480960,52.82,77458.18,2.4,0.00018,0.0,0.02565]
[1779706485995,52.82,77458.04,2.4,0.00018,0.0,0.02565]
[1779706491031,52.82,77458.89,2.4,0.00018,0.0,0.02569]
[1779706496069,52.82,77460.89,2.4,0.00018,0.0,0.02578]
[1779706501104,52.82,77461.95,2.4,0.00018,0.0,0.02583]
[1779706506139,52.82,77463.36,2.4,0.00018,0.0,0.02589]
[1779706511174,52.82,77466.2,2.4,0.00018,0.0,0.02603]
[1779706518222,52.82,77467.42,2.4,0.00018,0.0,0.02608]
[1779706524265,52.82,77467.08,2.4,0.00018,0.0,0.02607]
[1779706530307,52.82,77467.3,2.4,0.00018,0.0,0.02608]
[1779706541384,52.82,77466.96,2.4,0.00018,0.0,0.02592]
[1779706549440,52.82,77467.56,2.4,0.00018,0.0,0.02595]
[1779706554475,52.82,77466.84,2.4,0.00018,0.0,0.02591]
[1779706561524,52.82,77467.28,2.4,0.00018,0.0,0.02593]
[1779706566559,52.82,77470.66,2.4,0.00018,0.0,0.02609]
[1779706571596,52.82,77476.09,2.4,0.00018,0.0,0.02635]
[1779706576631,52.82,77475.73,2.4,0.00018,0.0,0.02633]
[1779706581669,52.82,77475.31,2.4,0.00018,0.0,0.02631]
[1779706586706,52.82,77476.02,2.4,0.00018,0.0,0.02634]
[1779706591740,52.82,77478.48,2.4,0.00018,0.0,0.02632]
[1779706596775,52.82,77477.26,2.4,0.00018,0.0,0.02626]
[1779706601810,52.82,77480.27,2.4,0.00018,0.0,0.0264]
[1779706606845,52.82,77479.81,2.4,0.00018,0.0,0.02638]
[1779706611880,52.82,77479.99,2.4,0.00018,0.0,0.02639]
[1779706617922,52.82,77480.52,2.4,0.00018,0.0,0.02641]
[1779706622957,52.82,77477.01,2.4,0.00018,0.0,0.02625]
[1779706627992,52.82,77476.01,2.4,0.00018,0.0,0.0262]
[1779706633027,52.82,77476.03,2.4,0.00018,0.0,0.0262]
[1779706638062,52.82,77473.42,2.4,0.00018,0.0,0.02608]
[1779706644103,52.82,77473.95,2.4,0.00018,0.0,0.0261]
[1779706649139,52.82,77472.62,2.4,0.00018,0.0,0.02604]
[1779706655181,52.82,77472.13,2.4,0.00018,0.0,0.02588]
[1779706660216,52.82,77472.67,2.4,0.00018,0.0,0.0259]
[1779706666257,52.82,77472.74,2.4,0.00018,0.0,0.0259]
[1779706672299,52.82,77471.29,2.4,0.00018,0.0,0.02584]
[1779706677336,52.82,77471.61,2.4,0.00018,0.0,0.02585]
[1779706682371,52.82,77472.61,2.4,0.00018,0.0,0.0259]
[1779706687406,52.82,77473.54,2.4,0.00018,0.0,0.02594]
[1779706700497,52.82,77473.61,2.4,0.00018,0.0,0.02594]
[1779706706539,52.82,77473.97,2.4,0.00018,0.0,0.02596]
[1779706715602,52.82,77475.08,2.4,0.00018,0.0,0.02587]
[1779706720637,52.82,77476.66,2.4,0.00018,0.0,0.02594]
[1779706725672,52.82,77477.53,2.4,0.00018,0.0,0.02598]
[1779706730714,52.82,77478.51,2.4,0.00018,0.0,0.02603]
[1779706735750,52.82,77478.45,2.4,0.00018,0.0,0.02603]
[1779706741962,52.82,77478.7,2.4,0.00018,0.0,0.02604]
[1779706742487,52.82,77478.7,2.4,0.00018,0.0,0.02604]
[1779706749849,52.82,77477.83,2.4,0.00018,0.0,0.026]
[1779706757905,52.82,77473.22,2.4,0.00018,0.0,0.02578]
[1779706762940,52.82,77472.41,2.4,0.00018,0.0,0.02575]
[1779706767975,52.82,77473.57,2.4,0.00018,0.0,0.0258]
[1779706774018,52.82,77473.69,2.4,0.00018,0.0,0.02566]
[1779706779053,52.82,77471.78,2.4,0.00018,0.0,0.02558]
[1779706784091,52.82,77471.06,2.4,0.00018,0.0,0.02554]
[1779706789126,52.82,77469.25,2.4,0.00018,0.0,0.02546]
[1779706796175,52.82,77469.3,2.4,0.00018,0.0,0.02546]
[1779706801210,52.82,77469.35,2.4,0.00018,0.0,0.02547]
[1779706806245,52.82,77465.26,2.4,0.00017,0.0,0.02528]
[1779706809265,52.82,77454.49,2.4,0.00017,0.0,0.02479]
[1779706817321,52.82,77455.47,2.4,0.00017,0.0,0.02484]
[1779706822357,52.82,77454.23,2.4,0.00017,0.0,0.02478]
[1779706827392,52.82,77448.9,2.4,0.00017,0.0,0.02455]
[1779706832427,52.82,77448.31,2.4,0.00017,0.0,0.02438]
[1779706838472,52.82,77444.34,2.4,0.00017,0.0,0.02421]
[1779706843506,52.82,77446.17,2.4,0.00017,0.0,0.02429]
[1779706846541,52.82,77397.98,2.4,0.00015,0.0,0.02226]
[1779706847541,52.82,77375.21,2.4,0.00015,0.0,0.02136]
[1779706852576,52.82,77375.84,2.4,0.00015,0.0,0.02138]
[1779706856262,52.82,77370.74,2.4,0.00014,0.0,0.02118]
[1779706857594,52.82,77370.74,2.4,0.00014,0.0,0.02118]
[1779706866674,52.82,77372.68,2.4,0.00015,0.0,0.02126]
[1779706871711,52.82,77373.23,2.4,0.00015,0.0,0.02128]
[1779706876746,52.82,77372.68,2.4,0.00015,0.0,0.02126]
[1779706883794,52.82,77373.67,2.4,0.00015,0.0,0.0213]
[1779706889056,52.82,77375.5,2.4,0.00015,0.0,0.02137]
[1779706891851,52.82,77365.46,2.4,0.00014,0.0,0.02086]
[1779706896886,52.82,77367.25,2.4,0.00014,0.0,0.02093]
[1779706901921,52.82,77367.98,2.4,0.00014,0.0,0.02096]
[1779706906956,52.82,77372.89,2.4,0.00014,0.0,0.02115]
[1779706911991,52.82,77374.37,2.4,0.00014,0.0,0.0212]
[1779706917026,52.82,77378.63,2.4,0.00015,0.0,0.02137]
[1779706922061,52.82,77382.73,2.4,0.00015,0.0,0.02153]
[1779706927096,52.82,77385.6,2.4,0.00015,0.0,0.02164]
[1779706932131,52.82,77383.12,2.4,0.00015,0.0,0.02154]
[1779706937166,52.82,77384.72,2.4,0.00015,0.0,0.02161]
[1779706941195,52.82,77369.05,2.4,0.00014,0.0,0.021]
[1779706946230,52.82,77368.17,2.4,0.00014,0.0,0.02096]
[1779706951265,52.82,77371.86,2.4,0.00014,0.0,0.02099]
[1779706956300,52.82,77374.37,2.4,0.00014,0.0,0.02108]
[1779706961336,52.82,77371.2,2.4,0.00014,0.0,0.02096]
[1779706966375,52.82,77350.73,2.4,0.00014,0.0,0.02019]
[1779706971407,52.82,77346.01,2.4,0.00014,0.0,0.02002]
[1779706976441,52.82,77343.16,2.4,0.00014,0.0,0.01991]
[1779706981477,52.82,77340.15,2.4,0.00013,0.0,0.0198]
[1779706986512,52.82,77340.63,2.4,0.00013,0.0,0.01982]
[1779706991547,52.82,77343.69,2.4,0.00014,0.0,0.01993]
[1779706996582,52.82,77345.6,2.4,0.00014,0.0,0.02]
[1779707001617,52.82,77352.76,2.4,0.00014,0.0,0.02027]
[1779707006652,52.82,77355.92,2.4,0.00014,0.0,0.02038]
[1779707011686,52.82,77361.86,2.4,0.00014,0.0,0.02049]
[1779707017731,52.82,77366.95,2.4,0.00014,0.0,0.02068]
[1779707022765,52.82,77368.35,2.4,0.00014,0.0,0.02073]
[1779707027801,52.82,77366.8,2.4,0.00014,0.0,0.02068]
[1779707032836,52.82,77366.47,2.4,0.00014,0.0,0.02066]
[1779707038878,52.82,77367.87,2.4,0.00014,0.0,0.02072]
[1779707043913,52.82,77368.61,2.4,0.00014,0.0,0.02074]
[1779707048949,52.82,77369.92,2.4,0.00014,0.0,0.02079]
[1779707053983,52.82,77370.34,2.4,0.00014,0.0,0.02081]
[1779707059018,52.82,77370.11,2.4,0.00014,0.0,0.0208]
[1779707065060,52.82,77370.77,2.4,0.00014,0.0,0.02083]
[1779707070095,52.82,77371.4,2.4,0.00014,0.0,0.02085]
[1779707077148,52.82,77374.53,2.4,0.00014,0.0,0.02085]
[1779707082180,52.82,77373.0,2.4,0.00014,0.0,0.02079]
[1779707087215,52.82,77373.65,2.4,0.00014,0.0,0.02082]
[1779707094264,52.82,77374.07,2.4,0.00014,0.0,0.02083]
[1779707099299,52.82,77373.44,2.4,0.00014,0.0,0.02081]
[1779707104348,52.82,77373.33,2.4,0.00014,0.0,0.02081]
[1779707110384,52.82,77376.97,2.4,0.00014,0.0,0.02094]
[1779707115419,52.82,77370.08,2.4,0.00014,0.0,0.02068]
[1779707121463,52.82,77371.73,2.4,0.00014,0.0,0.02074]
[1779707130525,52.82,77371.17,2.4,0.00014,0.0,0.02072]
[1779707135560,52.82,77371.87,2.4,0.00014,0.0,0.02063]
[1779707140595,52.82,77369.63,2.4,0.00014,0.0,0.02055]
[1779707145630,52.82,77369.6,2.4,0.00014,0.0,0.02055]
[1779707151675,52.82,77369.91,2.4,0.00014,0.0,0.02056]
[1779707156708,52.82,77369.55,2.4,0.00014,0.0,0.02054]
[1779707162751,52.82,77369.26,2.4,0.00014,0.0,0.02053]
[1779707169800,52.82,77369.06,2.4,0.00014,0.0,0.02053]
[1779707174835,52.82,77371.6,2.4,0.00014,0.0,0.02062]
[1779707179870,52.82,77369.67,2.4,0.00014,0.0,0.02055]
[1779707184906,52.82,77369.43,2.4,0.00014,0.0,0.02054]
[1779707189941,52.82,77369.13,2.4,0.00014,0.0,0.02053]
[1779707195983,52.82,77357.59,2.4,0.00014,0.0,0.01998]
[1779707197997,52.82,77346.34,2.4,0.00013,0.0,0.01958]
[1779707203034,52.82,77342.8,2.4,0.00013,0.0,0.01945]
[1779707208069,52.82,77342.01,2.4,0.00013,0.0,0.01942]
[1779707213104,52.82,77343.6,2.4,0.00013,0.0,0.01948]
[1779707218138,52.82,77343.06,2.4,0.00013,0.0,0.01946]
[1779707223174,52.82,77348.39,2.4,0.00013,0.0,0.01965]
[1779707228209,52.82,77348.81,2.4,0.00013,0.0,0.01966]
[1779707233244,52.82,77351.31,2.4,0.00013,0.0,0.01975]
[1779707238279,52.82,77347.62,2.4,0.00013,0.0,0.01962]
[1779707243314,52.82,77347.23,2.4,0.00013,0.0,0.01961]
[1779707249357,52.82,77346.28,2.4,0.00013,0.0,0.01957]
[1779707255399,52.82,77353.61,2.4,0.00013,0.0,0.01973]
[1779707259427,52.82,77365.97,2.4,0.00014,0.0,0.02018]
[1779707264462,52.82,77366.43,2.4,0.00014,0.0,0.0202]
[1779707269497,52.82,77368.33,2.4,0.00014,0.0,0.02027]
[1779707274532,52.82,77369.67,2.4,0.00014,0.0,0.02032]
[1779707279567,52.82,77369.6,2.4,0.00014,0.0,0.02031]
[1779707286616,52.82,77369.4,2.4,0.00014,0.0,0.02031]
[1779707291651,52.82,77369.46,2.4,0.00014,0.0,0.02031]
[1779707296686,52.82,77370.03,2.4,0.00014,0.0,0.02033]
[1779707301721,52.82,77369.99,2.4,0.00014,0.0,0.02033]
[1779707307763,52.82,77370.41,2.4,0.00014,0.0,0.02034]
[1779707312798,52.82,77370.84,2.4,0.00014,0.0,0.02024]
[1779707318840,52.82,77371.29,2.4,0.00014,0.0,0.02026]
[1779707323875,52.82,77371.15,2.4,0.00014,0.0,0.02026]
[1779707328910,52.82,77371.11,2.4,0.00014,0.0,0.02025]
[1779707333945,52.82,77370.97,2.4,0.00014,0.0,0.02025]
[1779707338980,52.82,77371.07,2.4,0.00014,0.0,0.02025]
[1779707346029,52.82,77370.02,2.4,0.00014,0.0,0.02021]
[1779707351064,52.82,77378.48,2.4,0.00014,0.0,0.02053]
[1779707352959,52.82,77378.66,2.4,0.00014,0.0,0.02054]
[1779707353978,52.82,77378.38,2.4,0.00014,0.0,0.02053]
[1779707359120,52.82,77378.78,2.4,0.00014,0.0,0.02054]
[1779707364155,52.82,77380.0,2.4,0.00014,0.0,0.02059]
[1779707371204,52.82,77380.74,2.4,0.00014,0.0,0.0205]
[1779707376240,52.82,77380.42,2.4,0.00014,0.0,0.02049]
[1779707381275,52.82,77380.45,2.4,0.00014,0.0,0.02049]
[1779707386311,52.82,77381.15,2.4,0.00014,0.0,0.02051]
[1779707392353,52.82,77380.99,2.4,0.00014,0.0,0.02051]
[1779707398397,52.82,77381.33,2.4,0.00014,0.0,0.02052]
[1779707403432,52.82,77384.77,2.4,0.00014,0.0,0.02065]
[1779707408467,52.82,77388.59,2.4,0.00014,0.0,0.02079]
[1779707417530,52.82,77392.13,2.4,0.00014,0.0,0.02093]
[1779707422565,52.82,77394.58,2.4,0.00014,0.0,0.02102]
[1779707427599,52.82,77393.95,2.4,0.00014,0.0,0.021]
[1779707434649,52.82,77395.17,2.4,0.00014,0.0,0.02093]
[1779707440693,52.82,77392.74,2.4,0.00014,0.0,0.02083]
[1779707445726,52.82,77392.86,2.4,0.00014,0.0,0.02084]
[1779707450761,52.82,77392.89,2.4,0.00014,0.0,0.02084]
[1779707455796,52.82,77392.7,2.4,0.00014,0.0,0.02083]
[1779707464859,52.82,77387.04,2.4,0.00014,0.0,0.02062]
[1779707470901,52.82,77382.64,2.4,0.00014,0.0,0.02045]
[1779707476943,52.82,77384.59,2.4,0.00014,0.0,0.02053]
[1779707481978,52.82,77384.51,2.4,0.00014,0.0,0.02052]
[1779707487013,52.82,77384.64,2.4,0.00014,0.0,0.02053]
[1779707493055,52.82,77385.08,2.4,0.00014,0.0,0.02043]
[1779707498090,52.82,77383.23,2.4,0.00014,0.0,0.02036]
[1779707503125,52.82,77382.03,2.4,0.00014,0.0,0.02031]
[1779707508160,52.82,77382.39,2.4,0.00014,0.0,0.02033]
[1779707513195,52.82,77382.23,2.4,0.00014,0.0,0.02032]
[1779707518229,52.82,77382.67,2.4,0.00014,0.0,0.02034]
[1779707523265,52.82,77382.39,2.4,0.00014,0.0,0.02033]
[1779707528302,52.82,77380.39,2.4,0.00014,0.0,0.02025]
[1779707534344,52.82,77382.67,2.4,0.00014,0.0,0.02034]
[1779707540386,52.82,77379.85,2.4,0.00014,0.0,0.02023]
[1779707545421,52.82,77375.89,2.4,0.00014,0.0,0.02008]
[1779707551463,52.82,77375.65,2.4,0.00014,0.0,0.01996]
[1779707556498,52.82,77375.51,2.4,0.00014,0.0,0.01996]
[1779707561533,52.82,77375.77,2.4,0.00014,0.0,0.01996]
[1779707568582,52.82,77375.46,2.4,0.00014,0.0,0.01995]
[1779707573618,52.82,77375.45,2.4,0.00014,0.0,0.01995]
[1779707578653,52.82,77375.44,2.4,0.00014,0.0,0.01995]
[1779707584697,52.82,77377.76,2.4,0.00014,0.0,0.02004]
[1779707589732,52.82,77375.22,2.4,0.00014,0.0,0.01994]
[1779707600810,52.82,77373.52,2.4,0.00014,0.0,0.01988]
[1779707606852,52.82,77373.43,2.4,0.00014,0.0,0.01988]
[1779707620950,52.82,77373.46,2.4,0.00014,0.0,0.01977]
[1779707625992,52.82,77366.7,2.4,0.00013,0.0,0.01952]
[1779707631026,52.82,77366.67,2.4,0.00013,0.0,0.01952]
[1779707642104,52.82,77368.71,2.4,0.00013,0.0,0.01959]
[1779707648146,52.82,77369.93,2.4,0.00013,0.0,0.01964]
[1779707659225,52.82,77370.31,2.4,0.00013,0.0,0.01965]
[1779707664259,52.82,77376.47,2.4,0.00014,0.0,0.01988]
[1779707676344,52.82,77377.36,2.4,0.00014,0.0,0.01979]
[1779707681379,52.82,77375.4,2.4,0.00013,0.0,0.01972]
[1779707686415,52.82,77375.0,2.4,0.00013,0.0,0.01971]
[1779707691450,52.82,77373.68,2.4,0.00013,0.0,0.01966]
[1779707696485,52.82,77373.31,2.4,0.00013,0.0,0.01965]
[1779707701520,52.82,77375.58,2.4,0.00013,0.0,0.01973]
[1779707707562,52.82,77375.54,2.4,0.00013,0.0,0.01973]
[1779707713606,52.82,77375.09,2.4,0.00013,0.0,0.01971]
[1779707718642,52.82,77375.0,2.4,0.00013,0.0,0.01971]
[1779707723679,52.82,77374.63,2.4,0.00013,0.0,0.01969]
[1779707729722,52.82,77372.65,2.4,0.00013,0.0,0.01962]
[1779707735764,52.82,77373.01,2.4,0.00013,0.0,0.01952]
[1779707740798,52.82,77372.86,2.4,0.00013,0.0,0.01952]
[1779707745841,52.82,77372.64,2.4,0.00013,0.0,0.01951]
[1779707750876,52.82,77373.21,2.4,0.00013,0.0,0.01953]
[1779707755911,52.82,77372.79,2.4,0.00013,0.0,0.01951]
[1779707760945,52.82,77373.26,2.4,0.00013,0.0,0.01953]
[1779707766988,52.82,77372.9,2.4,0.00013,0.0,0.01952]
[1779707772023,52.82,77374.07,2.4,0.00013,0.0,0.01956]
[1779707778065,52.82,77371.84,2.4,0.00013,0.0,0.01948]
[1779707783100,52.82,77370.72,2.4,0.00013,0.0,0.01944]
[1779707788134,52.82,77372.29,2.4,0.00013,0.0,0.0195]
[1779707793171,52.82,77368.47,2.4,0.00013,0.0,0.01925]
[1779707798206,52.82,77368.55,2.4,0.00013,0.0,0.01925]
[1779707800220,52.82,77357.06,2.4,0.00013,0.0,0.01885]
[1779707805255,52.82,77358.43,2.4,0.00013,0.0,0.01889]
[1779707811297,52.82,77359.44,2.4,0.00013,0.0,0.01893]
[1779707817339,52.82,77360.09,2.4,0.00013,0.0,0.01895]
[1779707822373,52.82,77360.89,2.4,0.00013,0.0,0.01898]
[1779707827409,52.82,77360.93,2.4,0.00013,0.0,0.01898]
[1779707833451,52.82,77361.12,2.4,0.00013,0.0,0.01899]
[1779707838486,52.82,77361.16,2.4,0.00013,0.0,0.01899]
[1779707843521,52.82,77354.38,2.4,0.00013,0.0,0.01875]
[1779707848556,52.82,77354.17,2.4,0.00013,0.0,0.01874]
[1779707853591,52.82,77354.54,2.4,0.00013,0.0,0.01865]
[1779707858626,52.82,77354.71,2.4,0.00013,0.0,0.01865]
[1779707863661,52.82,77354.41,2.4,0.00013,0.0,0.01864]
[1779707868698,52.82,77354.37,2.4,0.00013,0.0,0.01864]
[1779707873734,52.82,77354.29,2.4,0.00013,0.0,0.01864]
[1779707881790,52.82,77355.66,2.4,0.00013,0.0,0.01869]
[1779707886825,52.82,77355.07,2.4,0.00013,0.0,0.01867]
[1779707891860,52.82,77354.74,2.4,0.00013,0.0,0.01866]
[1779707896898,52.82,77355.06,2.4,0.00013,0.0,0.01867]
[1779707901944,52.82,77352.47,2.4,0.00013,0.0,0.01858]
[1779707907007,52.82,77351.23,2.4,0.00013,0.0,0.01853]
[1779707912024,52.82,77346.8,2.4,0.00012,0.0,0.01828]
[1779707921087,52.82,77348.05,2.4,0.00012,0.0,0.01832]
[1779707927129,52.82,77348.05,2.4,0.00012,0.0,0.01832]
[1779707932164,52.82,77348.44,2.4,0.00012,0.0,0.01833]
[1779707937199,52.82,77341.94,2.4,0.00012,0.0,0.01811]
[1779707942234,52.82,77342.15,2.4,0.00012,0.0,0.01812]
[1779707947269,52.82,77342.34,2.4,0.00012,0.0,0.01813]
[1779707952310,52.82,77339.98,2.4,0.00012,0.0,0.01805]
[1779707958352,52.82,77347.11,2.4,0.00012,0.0,0.01829]
[1779707963387,52.82,77347.33,2.4,0.00012,0.0,0.01829]
[1779707964006,52.82,77347.33,2.4,0.00012,0.0,0.01829]
[1779707964443,52.82,77347.33,2.4,0.00012,0.0,0.01829]
[1779707964541,52.82,77357.85,2.4,0.00013,0.0,0.01865]
[1779707970436,52.82,77362.92,2.4,0.00013,0.0,0.01883]
[1779707975471,52.82,77361.7,2.4,0.00013,0.0,0.01868]
[1779707980507,52.82,77362.94,2.4,0.00013,0.0,0.01872]
[1779707986549,52.82,77361.46,2.4,0.00013,0.0,0.01867]
[1779707993598,52.82,77361.84,2.4,0.00013,0.0,0.01868]
[1779707998633,52.82,77361.83,2.4,0.00013,0.0,0.01868]
[1779708003668,52.82,77364.12,2.4,0.00013,0.0,0.01876]
[1779708008703,52.82,77365.47,2.4,0.00013,0.0,0.01881]
[1779708013738,52.82,77365.2,2.4,0.00013,0.0,0.0188]
[1779708019780,52.82,77366.04,2.4,0.00013,0.0,0.01883]
[1779708024816,52.82,77367.4,2.4,0.00013,0.0,0.01888]
[1779708030858,52.82,77366.59,2.4,0.00013,0.0,0.01885]
[1779708037907,52.82,77367.13,2.4,0.00013,0.0,0.01876]
[1779708046971,52.82,77366.31,2.4,0.00013,0.0,0.01873]
[1779708055029,52.82,77366.46,2.4,0.00013,0.0,0.01874]
[1779708062078,52.82,77367.43,2.4,0.00013,0.0,0.01877]
[1779708067113,52.82,77367.42,2.4,0.00013,0.0,0.01877]
[1779708073156,52.82,77366.9,2.4,0.00013,0.0,0.01875]
[1779708078192,52.82,77367.68,2.4,0.00013,0.0,0.01878]
[1779708083227,52.82,77366.89,2.4,0.00013,0.0,0.01875]
[1779708088262,52.82,77365.84,2.4,0.00013,0.0,0.01871]
[1779708093297,52.82,77365.84,2.4,0.00013,0.0,0.0186]
[1779708098332,52.82,77366.04,2.4,0.00013,0.0,0.01861]
[1779708105381,52.82,77365.87,2.4,0.00013,0.0,0.01861]
[1779708110416,52.82,77366.1,2.4,0.00013,0.0,0.01861]
[1779708117465,52.82,77366.14,2.4,0.00013,0.0,0.01862]
[1779708122500,52.82,77366.02,2.4,0.00013,0.0,0.01861]
[1779708127539,52.82,77366.11,2.4,0.00013,0.0,0.01861]
[1779708133581,52.82,77366.19,2.4,0.00013,0.0,0.01862]
[1779708139622,52.82,77366.44,2.4,0.00013,0.0,0.01863]
[1779708144659,52.82,77370.96,2.4,0.00013,0.0,0.01878]
[1779708150701,52.82,77368.97,2.4,0.00013,0.0,0.01871]
[1779708156743,52.82,77369.3,2.4,0.00013,0.0,0.01862]
[1779708161779,52.82,77367.71,2.4,0.00013,0.0,0.01856]
[1779708166814,52.82,77363.33,2.4,0.00013,0.0,0.01841]
[1779708167820,52.82,77352.7,2.4,0.00012,0.0,0.01805]
[1779708174870,52.82,77352.24,2.4,0.00012,0.0,0.01803]
[1779708179905,52.82,77352.25,2.4,0.00012,0.0,0.01803]
[1779708184940,52.82,77350.19,2.4,0.00012,0.0,0.01797]
[1779708196019,52.82,77348.35,2.4,0.00012,0.0,0.0179]
[1779708201052,52.82,77349.29,2.4,0.00012,0.0,0.01794]
[1779708204073,52.82,77361.05,2.4,0.00013,0.0,0.01833]
[1779708209107,52.82,77358.14,2.4,0.00012,0.0,0.01823]
[1779708215150,52.82,77358.29,2.4,0.00012,0.0,0.01813]
[1779708221192,52.82,77357.42,2.4,0.00012,0.0,0.0181]
[1779708226227,52.82,77356.04,2.4,0.00012,0.0,0.01806]
[1779708237304,52.82,77356.84,2.4,0.00012,0.0,0.01808]
[1779708242340,52.82,77357.33,2.4,0.00012,0.0,0.0181]
[1779708247374,52.82,77357.61,2.4,0.00012,0.0,0.01811]
[1779708253416,52.82,77358.72,2.4,0.00012,0.0,0.01815]
[1779708258451,52.82,77358.39,2.4,0.00012,0.0,0.01813]
[1779708266507,52.82,77357.04,2.4,0.00012,0.0,0.01809]
[1779708271542,52.82,77357.41,2.4,0.00012,0.0,0.018]
[1779708276580,52.82,77356.76,2.4,0.00012,0.0,0.01797]
[1779708289671,52.82,77356.73,2.4,0.00012,0.0,0.01797]
[1779708294706,52.82,77356.98,2.4,0.00012,0.0,0.01798]
[1779708300748,52.82,77356.94,2.4,0.00012,0.0,0.01798]
[1779708305782,52.82,77356.85,2.4,0.00012,0.0,0.01798]
[1779708309811,52.82,77345.69,2.4,0.00012,0.0,0.01761]
[1779708314848,52.82,77344.93,2.4,0.00012,0.0,0.01758]
[1779708319882,52.82,77342.13,2.4,0.00012,0.0,0.01749]
[1779708324917,52.82,77340.54,2.4,0.00012,0.0,0.01744]
[1779708329951,52.82,77340.3,2.4,0.00012,0.0,0.01743]
[1779708339018,52.82,77337.28,2.4,0.00012,0.0,0.01723]
[1779708344055,52.82,77339.94,2.4,0.00012,0.0,0.01732]
[1779708349090,52.82,77340.62,2.4,0.00012,0.0,0.01734]
[1779708354125,52.82,77339.69,2.4,0.00012,0.0,0.01731]
[1779708363188,52.82,77339.86,2.4,0.00012,0.0,0.01731]
[1779708368223,52.82,77340.05,2.4,0.00012,0.0,0.01732]
[1779708374265,52.82,77340.48,2.4,0.00012,0.0,0.01733]
[1779708380310,52.82,77340.51,2.4,0.00012,0.0,0.01733]
[1779708385345,52.82,77340.56,2.4,0.00012,0.0,0.01734]
[1779708390380,52.82,77341.43,2.4,0.00012,0.0,0.01736]
[1779708396422,52.82,77340.51,2.4,0.00012,0.0,0.01723]
[1779708402463,52.82,77340.6,2.4,0.00012,0.0,0.01723]
[1779708407499,52.82,77340.57,2.4,0.00012,0.0,0.01723]
[1779708414548,52.82,77341.43,2.4,0.00012,0.0,0.01726]
[1779708419584,52.82,77341.85,2.4,0.00012,0.0,0.01727]
[1779708424619,52.82,77342.56,2.4,0.00012,0.0,0.0173]
[1779708430661,52.82,77342.14,2.4,0.00012,0.0,0.01728]
[1779708436703,52.82,77342.36,2.4,0.00012,0.0,0.01729]
[1779708441738,52.82,77342.46,2.4,0.00012,0.0,0.01729]
[1779708448787,52.82,77342.39,2.4,0.00012,0.0,0.01729]
[1779708453822,52.82,77342.83,2.4,0.00012,0.0,0.0172]
[1779708458857,52.82,77344.51,2.4,0.00012,0.0,0.01726]
[1779708464898,52.82,77345.13,2.4,0.00012,0.0,0.01728]
[1779708473146,52.82,77345.19,2.4,0.00012,0.0,0.01728]
[1779708482019,52.82,77344.73,2.4,0.00012,0.0,0.01727]
[1779708493096,52.82,77344.73,2.4,0.00012,0.0,0.01727]
[1779708498131,52.82,77344.93,2.4,0.00012,0.0,0.01727]
[1779708508201,52.82,77344.97,2.4,0.00012,0.0,0.01727]
[1779708513236,52.82,77344.7,2.4,0.00012,0.0,0.01716]
[1779708518271,52.82,77344.06,2.4,0.00012,0.0,0.01714]
[1779708525320,52.82,77343.65,2.4,0.00012,0.0,0.01713]
[1779708530355,52.82,77343.33,2.4,0.00012,0.0,0.01712]
[1779708535393,52.82,77339.89,2.4,0.00012,0.0,0.01701]
[1779708541433,52.82,77338.84,2.4,0.00012,0.0,0.01697]
[1779708546468,52.82,77338.96,2.4,0.00012,0.0,0.01698]
[1779708551503,52.82,77339.54,2.4,0.00012,0.0,0.017]
[1779708558551,52.82,77338.5,2.4,0.00012,0.0,0.01696]
[1779708563587,52.82,77340.42,2.4,0.00012,0.0,0.01703]
[1779708569629,52.82,77341.08,2.4,0.00012,0.0,0.01705]
[1779708574958,52.82,77340.47,2.4,0.00012,0.0,0.01693]
[1779708575970,52.82,77340.47,2.4,0.00012,0.0,0.01693]
[1779708584734,52.82,77340.19,2.4,0.00012,0.0,0.01692]
[1779708589769,52.82,77343.8,2.4,0.00012,0.0,0.01703]
[1779708598832,52.82,77345.51,2.4,0.00012,0.0,0.01709]
[1779708603871,52.82,77344.97,2.4,0.00012,0.0,0.01707]
[1779708609911,52.82,77345.25,2.4,0.00012,0.0,0.01708]
[1779708616960,52.82,77345.38,2.4,0.00012,0.0,0.01708]
[1779708621995,52.82,77345.44,2.4,0.00012,0.0,0.01708]
[1779708627031,52.82,77345.41,2.4,0.00012,0.0,0.01708]
[1779708632066,52.82,77340.93,2.4,0.00011,0.0,0.01684]
[1779708637101,52.82,77340.91,2.4,0.00011,0.0,0.01684]
[1779708645157,52.82,77340.18,2.4,0.00011,0.0,0.01682]
[1779708650192,52.82,77340.67,2.4,0.00011,0.0,0.01683]
[1779708653245,52.82,77351.91,2.4,0.00012,0.0,0.01719]
[1779708661300,52.82,77353.56,2.4,0.00012,0.0,0.01724]
[1779708667343,52.82,77356.76,2.4,0.00012,0.0,0.01735]
[1779708672378,52.82,77356.41,2.4,0.00012,0.0,0.01734]
[1779708679427,52.82,77355.79,2.4,0.00012,0.0,0.01732]
[1779708684462,52.82,77352.88,2.4,0.00012,0.0,0.01722]
[1779708689497,52.82,77353.44,2.4,0.00012,0.0,0.01724]
[1779708695539,52.82,77358.7,2.4,0.00012,0.0,0.01731]
[1779708707623,52.82,77356.84,2.4,0.00012,0.0,0.01725]
[1779708713665,52.82,77355.59,2.4,0.00012,0.0,0.01721]
[1779708718700,52.82,77355.86,2.4,0.00012,0.0,0.01722]
[1779708725749,52.82,77356.84,2.4,0.00012,0.0,0.01725]
[1779708730784,52.82,77365.23,2.4,0.00012,0.0,0.01752]
[1779708735819,52.82,77366.6,2.4,0.00012,0.0,0.01757]
[1779708740855,52.82,77372.02,2.4,0.00012,0.0,0.01774]
[1779708745893,52.82,77372.17,2.4,0.00012,0.0,0.01775]
[1779708752942,52.82,77373.66,2.4,0.00012,0.0,0.01769]
[1779708757977,52.82,77374.37,2.4,0.00012,0.0,0.01772]
[1779708763012,52.82,77376.14,2.4,0.00012,0.0,0.01778]
[1779708769057,52.82,77377.24,2.4,0.00012,0.0,0.01781]
[1779708783154,52.82,77377.48,2.4,0.00012,0.0,0.01782]
[1779708788188,52.82,77377.1,2.4,0.00012,0.0,0.01781]
[1779708796245,52.82,77376.97,2.4,0.00012,0.0,0.0178]
[1779708800275,52.82,77392.11,2.4,0.00013,0.0,0.01831]
[1779708803296,52.82,77404.21,2.4,0.00013,0.0,0.01873]
[1779708808331,52.82,77403.25,2.4,0.00013,0.0,0.0187]
[1779708813366,52.82,77404.13,2.4,0.00013,0.0,0.01862]
[1779708819408,52.82,77405.02,2.4,0.00013,0.0,0.01865]
[1779708824442,52.82,77404.05,2.4,0.00013,0.0,0.01862]
[1779708830485,52.82,77400.87,2.4,0.00013,0.0,0.01851]
[1779708835520,52.82,77401.67,2.4,0.00013,0.0,0.01853]
[1779708840556,52.82,77401.96,2.4,0.00013,0.0,0.01854]
[1779708847612,52.82,77403.95,2.4,0.00013,0.0,0.01861]
[1779708852648,52.82,77402.95,2.4,0.00013,0.0,0.01858]
[1779708857683,52.82,77405.16,2.4,0.00013,0.0,0.01866]
[1779708862718,52.82,77404.83,2.4,0.00013,0.0,0.01864]
[1779708868760,52.82,77404.84,2.4,0.00013,0.0,0.01864]
[1779708874802,52.82,77406.32,2.4,0.00013,0.0,0.01859]
[1779708879837,52.82,77407.25,2.4,0.00013,0.0,0.01862]
[1779708886886,52.82,77407.93,2.4,0.00013,0.0,0.01864]
[1779708891922,52.82,77407.82,2.4,0.00013,0.0,0.01864]
[1779708896958,52.82,77407.34,2.4,0.00013,0.0,0.01862]
[1779708901993,52.82,77416.35,2.4,0.00013,0.0,0.01894]
[1779708907029,52.82,77417.77,2.4,0.00013,0.0,0.01899]
[1779708913072,52.82,77415.5,2.4,0.00013,0.0,0.01891]
[1779708918107,52.82,77410.36,2.4,0.00013,0.0,0.01873]
[1779708923142,52.82,77410.38,2.4,0.00013,0.0,0.01873]
[1779708929184,52.82,77401.73,2.4,0.00013,0.0,0.01843]
[1779708934219,52.82,77402.73,2.4,0.00013,0.0,0.01835]
[1779708939254,52.82,77402.62,2.4,0.00013,0.0,0.01835]
[1779708944288,52.82,77402.42,2.4,0.00013,0.0,0.01834]
[1779708947314,52.82,77389.99,2.4,0.00012,0.0,0.01792]
[1779708952349,52.82,77389.4,2.4,0.00012,0.0,0.0179]
[1779708957384,52.82,77390.33,2.4,0.00012,0.0,0.01793]
[1779708962419,52.82,77391.59,2.4,0.00012,0.0,0.01797]
[1779708967454,52.82,77392.1,2.4,0.00012,0.0,0.01799]
[1779708972489,52.82,77394.27,2.4,0.00012,0.0,0.01806]
[1779708977524,52.82,77405.04,2.4,0.00013,0.0,0.01843]
[1779708982559,52.82,77412.23,2.4,0.00013,0.0,0.01868]
[1779708988601,52.82,77415.89,2.4,0.00013,0.0,0.01881]
[1779708993636,52.82,77431.92,2.4,0.00013,0.0,0.01927]
[1779708998671,52.82,77436.81,2.4,0.00013,0.0,0.01944]
[1779709003705,52.82,77432.76,2.4,0.00013,0.0,0.0193]
[1779709008740,52.82,77432.27,2.4,0.00013,0.0,0.01928]
[1779709013776,52.82,77432.26,2.4,0.00013,0.0,0.01928]
[1779709018811,52.82,77431.77,2.4,0.00013,0.0,0.01926]
[1779709023847,52.82,77432.06,2.4,0.00013,0.0,0.01927]
[1779709028881,52.82,77436.05,2.4,0.00013,0.0,0.01941]
[1779709033931,52.82,77436.47,2.4,0.00013,0.0,0.01943]
[1779709038966,52.82,77445.82,2.4,0.00014,0.0,0.01977]
[1779709044001,52.82,77445.45,2.4,0.00014,0.0,0.01976]
[1779709049037,52.82,77446.36,2.4,0.00014,0.0,0.01979]
[1779709054072,52.82,77447.67,2.4,0.00014,0.0,0.01972]
[1779709059107,52.82,77447.11,2.4,0.00014,0.0,0.0197]
[1779709064142,52.82,77446.17,2.4,0.00014,0.0,0.01967]
[1779709069177,52.82,77443.9,2.4,0.00013,0.0,0.01958]
[1779709072199,52.82,77433.46,2.4,0.00013,0.0,0.01921]
[1779709077234,52.82,77430.51,2.4,0.00013,0.0,0.0191]
[1779709082269,52.82,77430.96,2.4,0.00013,0.0,0.01912]
[1779709087304,52.82,77431.66,2.4,0.00013,0.0,0.01914]
[1779709092338,52.82,77432.82,2.4,0.00013,0.0,0.01918]
[1779709097374,52.82,77432.6,2.4,0.00013,0.0,0.01918]
[1779709102411,52.82,77432.42,2.4,0.00013,0.0,0.01917]
[1779709107445,52.82,77432.27,2.4,0.00013,0.0,0.01916]
[1779709119530,52.82,77432.83,2.4,0.00013,0.0,0.01907]
[1779709124565,52.82,77432.85,2.4,0.00013,0.0,0.01907]
[1779709130607,52.82,77433.06,2.4,0.00013,0.0,0.01908]
[1779709135642,52.82,77432.99,2.4,0.00013,0.0,0.01908]
[1779709140676,52.82,77432.62,2.4,0.00013,0.0,0.01906]
[1779709149740,52.82,77432.77,2.4,0.00013,0.0,0.01907]
[1779709155782,52.82,77433.06,2.4,0.00013,0.0,0.01908]
[1779709161824,52.82,77433.86,2.4,0.00013,0.0,0.01911]
[1779709166859,52.82,77434.35,2.4,0.00013,0.0,0.01913]
[1779709171895,52.82,77434.28,2.4,0.00013,0.0,0.01901]
[1779709177937,52.82,77433.8,2.4,0.00013,0.0,0.01899]
[1779709183979,52.82,77433.58,2.4,0.00013,0.0,0.01899]
[1779709185956,52.82,77433.58,2.4,0.00013,0.0,0.01899]
[1779709186434,52.82,77433.7,2.4,0.00013,0.0,0.01899]
[1779709193052,52.82,77432.66,2.4,0.00013,0.0,0.01895]
[1779709198088,52.82,77433.07,2.4,0.00013,0.0,0.01897]
[1779709203122,52.82,77433.12,2.4,0.00013,0.0,0.01897]
[1779709211180,52.82,77421.64,2.4,0.00013,0.0,0.01857]
[1779709215209,52.82,77409.52,2.4,0.00012,0.0,0.01815]
[1779709217229,52.82,77395.24,2.4,0.00012,0.0,0.01767]
[1779709226294,52.82,77392.3,2.4,0.00012,0.0,0.01757]
[1779709231328,52.82,77391.55,2.4,0.00012,0.0,0.01745]
[1779709237370,52.82,77391.64,2.4,0.00012,0.0,0.01745]
[1779709243414,52.82,77391.49,2.4,0.00012,0.0,0.01744]
[1779709256506,52.82,77391.73,2.4,0.00012,0.0,0.01745]
[1779709261541,52.82,77399.87,2.4,0.00012,0.0,0.01772]
[1779709266576,52.82,77408.18,2.4,0.00012,0.0,0.018]
[1779709271611,52.82,77415.49,2.4,0.00013,0.0,0.01825]
[1779709276646,52.82,77416.28,2.4,0.00013,0.0,0.01827]
[1779709281681,52.82,77416.39,2.4,0.00013,0.0,0.01828]
[1779709286716,52.82,77416.15,2.4,0.00013,0.0,0.01827]
[1779709292757,52.82,77415.74,2.4,0.00012,0.0,0.01815]
[1779709297792,52.82,77416.9,2.4,0.00012,0.0,0.01819]
[1779709303835,52.82,77416.53,2.4,0.00012,0.0,0.01817]
[1779709313905,52.82,77416.8,2.4,0.00012,0.0,0.01818]
[1779709318940,52.82,77418.08,2.4,0.00013,0.0,0.01823]
[1779709323980,52.82,77418.16,2.4,0.00013,0.0,0.01823]
[1779709331030,52.82,77415.94,2.4,0.00012,0.0,0.01815]
[1779709336065,52.82,77415.44,2.4,0.00012,0.0,0.01814]
[1779709341100,52.82,77416.47,2.4,0.00012,0.0,0.01817]
[1779709346135,52.82,77416.95,2.4,0.00012,0.0,0.01819]
[1779709352177,52.82,77416.91,2.4,0.00012,0.0,0.01808]
[1779709357212,52.82,77416.91,2.4,0.00012,0.0,0.01808]
[1779709362247,52.82,77416.99,2.4,0.00012,0.0,0.01808]
[1779709367282,52.82,77416.98,2.4,0.00012,0.0,0.01808]
[1779709374331,52.82,77417.03,2.4,0.00012,0.0,0.01808]
[1779709381380,52.82,77417.58,2.4,0.00012,0.0,0.0181]
[1779709386415,52.82,77418.69,2.4,0.00012,0.0,0.01814]
[1779709391450,52.82,77417.21,2.4,0.00012,0.0,0.01809]
[1779709396485,52.82,77404.08,2.4,0.00012,0.0,0.01765]
[1779709401520,52.82,77402.78,2.4,0.00012,0.0,0.01761]
[1779709407583,52.82,77402.04,2.4,0.00012,0.0,0.01758]
[1779709411612,52.82,77394.4,2.4,0.00012,0.0,0.01723]
[1779709416647,52.82,77395.73,2.4,0.00012,0.0,0.01727]
[1779709421682,52.82,77397.03,2.4,0.00012,0.0,0.01731]
[1779709431752,52.82,77396.47,2.4,0.00012,0.0,0.01729]
[1779709436786,52.82,77397.76,2.4,0.00012,0.0,0.01734]
[1779709446857,52.82,77398.01,2.4,0.00012,0.0,0.01734]
[1779709451892,52.82,77398.1,2.4,0.00012,0.0,0.01735]
[1779709456926,52.82,77397.82,2.4,0.00012,0.0,0.01734]
[1779709463976,52.82,77398.33,2.4,0.00012,0.0,0.01735]
[1779709469011,52.82,77398.32,2.4,0.00012,0.0,0.01735]
[1779709474046,52.82,77399.14,2.4,0.00012,0.0,0.01728]
[1779709479081,52.82,77398.96,2.4,0.00012,0.0,0.01727]
[1779709489156,52.82,77399.59,2.4,0.00012,0.0,0.01729]
[1779709494191,52.82,77399.83,2.4,0.00012,0.0,0.0173]
[1779709499226,52.82,77400.13,2.4,0.00012,0.0,0.01731]
[1779709502247,52.82,77413.54,2.4,0.00012,0.0,0.01775]
[1779709507284,52.82,77414.96,2.4,0.00012,0.0,0.0178]
[1779709512319,52.82,77416.11,2.4,0.00012,0.0,0.01784]
[1779709517354,52.82,77416.29,2.4,0.00012,0.0,0.01784]
[1779709524403,52.82,77415.91,2.4,0.00012,0.0,0.01783]
[1779709530445,52.82,77416.7,2.4,0.00012,0.0,0.01786]
[1779709535480,52.82,77427.03,2.4,0.00012,0.0,0.0181]
[1779709540523,52.82,77404.65,2.4,0.00012,0.0,0.01735]
[1779709545558,52.82,77401.61,2.4,0.00012,0.0,0.01725]
[1779709550594,52.82,77401.4,2.4,0.00012,0.0,0.01725]
[1779709555628,52.82,77401.17,2.4,0.00012,0.0,0.01724]
[1779709561670,52.82,77401.82,2.4,0.00012,0.0,0.01726]
[1779709566704,52.82,77401.93,2.4,0.00012,0.0,0.01726]
[1779709571741,52.82,77402.35,2.4,0.00012,0.0,0.01728]
[1779709577321,52.82,77402.2,2.4,0.00012,0.0,0.01727]
[1779709578838,52.82,77402.14,2.4,0.00012,0.0,0.01727]
[1779709584833,52.82,77402.34,2.4,0.00012,0.0,0.01728]
[1779709589868,52.82,77402.19,2.4,0.00012,0.0,0.01727]
[1779709594903,52.82,77402.49,2.4,0.00012,0.0,0.01718]
[1779709599937,52.82,77402.41,2.4,0.00012,0.0,0.01718]
[1779709604973,52.82,77402.72,2.4,0.00012,0.0,0.01719]
[1779709610011,52.82,77405.1,2.4,0.00012,0.0,0.01726]
[1779709615046,52.82,77406.26,2.4,0.00012,0.0,0.0173]
[1779709620081,52.82,77405.96,2.4,0.00012,0.0,0.01729]
[1779709625116,52.82,77406.25,2.4,0.00012,0.0,0.0173]
[1779709631158,52.82,77406.12,2.4,0.00012,0.0,0.0173]
[1779709636193,52.82,77397.55,2.4,0.00012,0.0,0.01702]
[1779709641229,52.82,77397.3,2.4,0.00012,0.0,0.01701]
[1779709652306,52.82,77397.43,2.4,0.00012,0.0,0.01691]
[1779709657340,52.82,77396.0,2.4,0.00012,0.0,0.01687]
[1779709658347,52.82,77379.97,2.4,0.00011,0.0,0.01636]
[1779709663389,52.82,77377.57,2.4,0.00011,0.0,0.01629]
[1779709670438,52.82,77377.07,2.4,0.00011,0.0,0.01627]
[1779709676479,52.82,77377.58,2.4,0.00011,0.0,0.01629]
[1779709681516,52.82,77377.59,2.4,0.00011,0.0,0.01629]
[1779709686551,52.82,77377.8,2.4,0.00011,0.0,0.0163]
[1779709691586,52.82,77373.6,2.4,0.00011,0.0,0.01617]
[1779709696621,52.82,77363.62,2.4,0.00011,0.0,0.01586]
[1779709702663,52.82,77363.85,2.4,0.00011,0.0,0.01587]
[1779709707698,52.82,77363.97,2.4,0.00011,0.0,0.01587]
[1779709713740,52.82,77364.05,2.4,0.00011,0.0,0.01578]
[1779709719782,52.82,77363.71,2.4,0.00011,0.0,0.01577]
[1779709724817,52.82,77363.89,2.4,0.00011,0.0,0.01578]
[1779709729852,52.82,77364.05,2.4,0.00011,0.0,0.01578]
[1779709736904,52.82,77364.18,2.4,0.00011,0.0,0.01578]
[1779709742944,52.82,77364.39,2.4,0.00011,0.0,0.01579]
[1779709748986,52.82,77365.58,2.4,0.00011,0.0,0.01583]
[1779709754021,52.82,77361.58,2.4,0.00011,0.0,0.01571]
[1779709759057,52.82,77360.09,2.4,0.00011,0.0,0.01566]
[1779709764093,52.82,77358.82,2.4,0.00011,0.0,0.01562]
[1779709769128,52.82,77360.21,2.4,0.00011,0.0,0.01567]
[1779709774163,52.82,77359.55,2.4,0.00011,0.0,0.01555]
[1779709780205,52.82,77359.72,2.4,0.00011,0.0,0.01556]
[1779709785240,52.82,77358.6,2.4,0.00011,0.0,0.01552]
[1779709790274,52.82,77357.41,2.4,0.00011,0.0,0.01549]
[1779709795310,52.82,77357.89,2.4,0.00011,0.0,0.0155]
[1779709796957,52.82,77358.22,2.4,0.00011,0.0,0.01551]
[1779709797581,52.82,77358.22,2.4,0.00011,0.0,0.01551]
[1779709807394,52.82,77363.37,2.4,0.00011,0.0,0.01566]
[1779709812429,52.82,77354.27,2.4,0.00011,0.0,0.0154]
[1779709818472,52.82,77354.17,2.4,0.00011,0.0,0.01539]
[1779709829549,52.82,77354.21,2.4,0.00011,0.0,0.01539]
[1779709834584,52.82,77354.77,2.4,0.0001,0.0,0.01532]
[1779709841633,52.82,77354.71,2.4,0.0001,0.0,0.01531]
[1779709846668,52.82,77354.8,2.4,0.0001,0.0,0.01532]
[1779709854724,52.82,77354.11,2.4,0.0001,0.0,0.0153]
[1779709859759,52.82,77354.77,2.4,0.0001,0.0,0.01532]
[1779709864794,52.82,77355.54,2.4,0.0001,0.0,0.01534]
[1779709869828,52.82,77354.52,2.4,0.0001,0.0,0.01531]
[1779709874864,52.82,77351.62,2.4,0.0001,0.0,0.01522]
[1779709879899,52.82,77350.76,2.4,0.0001,0.0,0.0152]
[1779709884934,52.82,77350.79,2.4,0.0001,0.0,0.0152]
[1779709889969,52.82,77347.67,2.4,0.0001,0.0,0.01511]
[1779709897019,52.82,77348.41,2.4,0.0001,0.0,0.01504]
[1779709902055,52.82,77347.79,2.4,0.0001,0.0,0.01502]
[1779709907090,52.82,77345.65,2.4,0.0001,0.0,0.01496]
[1779709916153,52.82,77345.83,2.4,0.0001,0.0,0.01496]
[1779709921189,52.82,77345.71,2.4,0.0001,0.0,0.01496]
[1779709926224,52.82,77343.66,2.4,0.0001,0.0,0.0149]
[1779709931258,52.82,77342.84,2.4,0.0001,0.0,0.01488]
[1779709933277,52.82,77330.72,2.4,0.0001,0.0,0.01454]
[1779709934284,52.82,77308.76,2.4,9e-05,0.0,0.01394]
[1779709939341,52.82,77305.03,2.4,9e-05,0.0,0.01384]
[1779709944376,52.82,77306.66,2.4,9e-05,0.0,0.01388]
[1779709949411,52.82,77315.93,2.4,0.0001,0.0,0.01413]
[1779709955453,52.82,77315.47,2.4,0.0001,0.0,0.01403]
[1779709960488,52.82,77318.58,2.4,0.0001,0.0,0.01412]
[1779709965525,52.82,77311.51,2.4,9e-05,0.0,0.01393]
[1779709970561,52.82,77316.17,2.4,0.0001,0.0,0.01405]
[1779709975597,52.82,77315.95,2.4,0.0001,0.0,0.01405]
[1779709981639,52.82,77316.12,2.4,0.0001,0.0,0.01405]
[1779709989695,52.82,77316.65,2.4,0.0001,0.0,0.01406]
[1779709996744,52.82,77316.74,2.4,0.0001,0.0,0.01407]
[1779710004800,52.82,77316.34,2.4,0.0001,0.0,0.01406]
[1779710009835,52.82,77315.76,2.4,0.0001,0.0,0.01404]
[1779710015888,52.82,77315.17,2.4,9e-05,0.0,0.01394]
[1779710020924,52.82,77314.55,2.4,9e-05,0.0,0.01392]
[1779710025959,52.82,77315.09,2.4,9e-05,0.0,0.01394]
[1779710030995,52.82,77314.84,2.4,9e-05,0.0,0.01393]
[1779710036030,52.82,77315.69,2.4,9e-05,0.0,0.01395]
[1779710041066,52.82,77316.22,2.4,9e-05,0.0,0.01397]
[1779710046101,52.82,77316.28,2.4,9e-05,0.0,0.01397]
[1779710051136,52.82,77324.27,2.4,0.0001,0.0,0.01418]
[1779710056171,52.82,77323.14,2.4,0.0001,0.0,0.01415]
[1779710061206,52.82,77323.18,2.4,0.0001,0.0,0.01415]
[1779710068256,52.82,77322.7,2.4,0.0001,0.0,0.01414]
[1779710074298,52.82,77324.01,2.4,0.0001,0.0,0.01409]
[1779710086381,52.82,77323.89,2.4,0.0001,0.0,0.01408]
[1779710091417,52.82,77323.98,2.4,0.0001,0.0,0.01409]
[1779710102493,52.82,77324.75,2.4,0.0001,0.0,0.01411]
[1779710107529,52.82,77318.41,2.4,9e-05,0.0,0.01394]
[1779710112564,52.82,77322.47,2.4,0.0001,0.0,0.01405]
[1779710117599,52.82,77322.19,2.4,0.0001,0.0,0.01404]
[1779710122633,52.82,77322.14,2.4,0.0001,0.0,0.01404]
[1779710127669,52.82,77321.72,2.4,0.0001,0.0,0.01403]
[1779710132704,52.82,77322.35,2.4,9e-05,0.0,0.01396]
[1779710138746,52.82,77325.28,2.4,0.0001,0.0,0.01403]
[1779710143782,52.82,77324.8,2.4,0.0001,0.0,0.01402]
[1779710148817,52.82,77325.29,2.4,0.0001,0.0,0.01403]
[1779710153851,52.82,77320.77,2.4,9e-05,0.0,0.01391]
[1779710158890,52.82,77320.96,2.4,9e-05,0.0,0.01392]
[1779710163925,52.82,77319.58,2.4,9e-05,0.0,0.01388]
[1779710168960,52.82,77322.59,2.4,0.0001,0.0,0.01396]
[1779710173994,52.82,77326.04,2.4,0.0001,0.0,0.01406]
[1779710186079,52.82,77324.69,2.4,0.0001,0.0,0.01402]
[1779710191114,52.82,77324.35,2.4,9e-05,0.0,0.01392]
[1779710196148,52.82,77324.36,2.4,9e-05,0.0,0.01392]
[1779710202191,52.82,77323.99,2.4,9e-05,0.0,0.01391]
[1779710207225,52.82,77324.67,2.4,9e-05,0.0,0.01393]
[1779710212261,52.82,77321.55,2.4,9e-05,0.0,0.01385]
[1779710217296,52.82,77316.94,2.4,9e-05,0.0,0.01373]
[1779710226360,52.82,77315.12,2.4,9e-05,0.0,0.01368]
[1779710231395,52.82,77315.7,2.4,9e-05,0.0,0.01369]
[1779710236430,52.82,77315.56,2.4,9e-05,0.0,0.01369]
[1779710241468,52.82,77310.48,2.4,9e-05,0.0,0.01356]
[1779710246503,52.82,77310.77,2.4,9e-05,0.0,0.01356]
[1779710251538,52.82,77307.4,2.4,9e-05,0.0,0.01339]
[1779710256573,52.82,77306.43,2.4,9e-05,0.0,0.01337]
[1779710261616,52.82,77305.94,2.4,9e-05,0.0,0.01335]
[1779710266651,52.82,77305.97,2.4,9e-05,0.0,0.01335]
[1779710271685,52.82,77305.89,2.4,9e-05,0.0,0.01335]
[1779710276721,52.82,77305.39,2.4,9e-05,0.0,0.01334]
[1779710281756,52.82,77305.28,2.4,9e-05,0.0,0.01334]
[1779710286791,52.82,77302.08,2.4,9e-05,0.0,0.01325]
[1779710291826,52.82,77294.3,2.4,9e-05,0.0,0.01306]
[1779710296861,52.82,77294.09,2.4,9e-05,0.0,0.01305]
[1779710301896,52.82,77291.16,2.4,9e-05,0.0,0.01298]
[1779710306931,52.82,77286.4,2.4,9e-05,0.0,0.01286]
[1779710311965,52.82,77287.57,2.4,9e-05,0.0,0.01281]
[1779710317001,52.82,77287.2,2.4,9e-05,0.0,0.0128]
[1779710322036,52.82,77285.96,2.4,9e-05,0.0,0.01277]
[1779710327071,52.82,77285.87,2.4,9e-05,0.0,0.01276]
[1779710332106,52.82,77278.85,2.4,9e-05,0.0,0.01259]
[1779710337156,52.82,77274.0,2.4,8e-05,0.0,0.01247]
[1779710342184,52.82,77261.8,2.4,8e-05,0.0,0.01218]
[1779710347219,52.82,77264.27,2.4,8e-05,0.0,0.01224]
[1779710352254,52.82,77268.86,2.4,8e-05,0.0,0.01235]
[1779710353261,52.82,77279.77,2.4,9e-05,0.0,0.01261]
[1779710359303,52.82,77285.85,2.4,9e-05,0.0,0.01276]
[1779710364338,52.82,77287.46,2.4,9e-05,0.0,0.0128]
[1779710370380,52.82,77287.16,2.4,9e-05,0.0,0.0128]
[1779710375415,52.82,77286.53,2.4,9e-05,0.0,0.0127]
[1779710380450,52.82,77289.21,2.4,9e-05,0.0,0.01277]
[1779710385485,52.82,77286.8,2.4,9e-05,0.0,0.01271]
[1779710390520,52.82,77286.6,2.4,9e-05,0.0,0.0127]
[1779710395554,52.82,77287.08,2.4,9e-05,0.0,0.01271]
[1779710401598,52.82,77288.2,2.4,9e-05,0.0,0.01274]
[1779710406637,52.82,77293.9,2.4,9e-05,0.0,0.01288]
[1779710407962,52.82,77293.9,2.4,9e-05,0.0,0.01288]
[1779710408434,52.82,77293.99,2.4,9e-05,0.0,0.01288]
[1779710415700,52.82,77291.6,2.4,9e-05,0.0,0.01283]
[1779710421742,52.82,77286.18,2.4,9e-05,0.0,0.01269]
[1779710426777,52.82,77287.23,2.4,9e-05,0.0,0.01272]
[1779710431813,52.82,77288.47,2.4,9e-05,0.0,0.01267]
[1779710436849,52.82,77289.3,2.4,9e-05,0.0,0.01269]
[1779710442893,52.82,77289.11,2.4,9e-05,0.0,0.01268]
[1779710447926,52.82,77286.37,2.4,9e-05,0.0,0.01262]
[1779710452961,52.82,77286.33,2.4,9e-05,0.0,0.01261]
[1779710457997,52.82,77286.12,2.4,9e-05,0.0,0.01261]
[1779710463032,52.82,77287.1,2.4,9e-05,0.0,0.01263]
[1779710468067,52.82,77287.73,2.4,9e-05,0.0,0.01265]
[1779710473103,52.82,77287.36,2.4,9e-05,0.0,0.01264]
[1779710477130,52.82,77275.91,2.4,8e-05,0.0,0.01236]
[1779710482166,52.82,77263.28,2.4,8e-05,0.0,0.01206]
[1779710487201,52.82,77260.4,2.4,8e-05,0.0,0.01199]
[1779710489217,52.82,77247.89,2.4,8e-05,0.0,0.01171]
[1779710494262,52.82,77247.0,2.4,8e-05,0.0,0.01161]
[1779710499298,52.82,77238.57,2.4,8e-05,0.0,0.01142]
[1779710504333,52.82,77240.66,2.4,8e-05,0.0,0.01147]
[1779710509368,52.82,77242.96,2.4,8e-05,0.0,0.01152]
[1779710514404,52.82,77245.02,2.4,8e-05,0.0,0.01157]
[1779710519439,52.82,77249.66,2.4,8e-05,0.0,0.01167]
[1779710524474,52.82,77257.15,2.4,8e-05,0.0,0.01184]
[1779710527417,52.82,77256.22,2.4,8e-05,0.0,0.01182]
[1779710528937,52.82,77256.86,2.4,8e-05,0.0,0.01184]
[1779710535551,52.82,77258.27,2.4,8e-05,0.0,0.01187]
[1779710539853,52.82,77258.32,2.4,8e-05,0.0,0.01187]
[1779710545621,52.82,77253.75,2.4,8e-05,0.0,0.01176]
[1779710550656,52.82,77251.69,2.4,8e-05,0.0,0.01172]
[1779710555691,52.82,77244.19,2.4,8e-05,0.0,0.01147]
[1779710558368,52.82,77244.18,2.4,8e-05,0.0,0.01147]
[1779710563747,52.82,77236.98,2.4,8e-05,0.0,0.01131]
[1779710568782,52.82,77235.45,2.4,8e-05,0.0,0.01128]
[1779710573816,52.82,77240.81,2.4,8e-05,0.0,0.0114]
[1779710578852,52.82,77245.86,2.4,8e-05,0.0,0.01151]
[1779710583887,52.82,77246.64,2.4,8e-05,0.0,0.01153]
[1779710588922,52.82,77243.17,2.4,8e-05,0.0,0.01145]
[1779710597588,52.82,77241.66,2.4,8e-05,0.0,0.01142]
[1779710603971,52.82,77240.1,2.4,8e-05,0.0,0.01138]
[1779710611081,52.82,77239.61,2.4,8e-05,0.0,0.0113]
[1779710616116,52.82,77234.33,2.4,8e-05,0.0,0.01118]
[1779710621151,52.82,77234.29,2.4,8e-05,0.0,0.01118]
[1779710626186,52.82,77234.82,2.4,8e-05,0.0,0.01119]
[1779710627799,52.82,77233.56,2.4,8e-05,0.0,0.01116]
[1779710633236,52.82,77217.84,2.4,7e-05,0.0,0.01083]
[1779710634642,52.82,77221.58,2.4,7e-05,0.0,0.0109]
[1779710640285,52.82,77216.87,2.4,7e-05,0.0,0.0108]
[1779710645320,52.82,77219.4,2.4,7e-05,0.0,0.01086]
[1779710650355,52.82,77219.3,2.4,7e-05,0.0,0.01086]
[1779710652369,52.82,77230.44,2.4,7e-05,0.0,0.0111]
[1779710654383,52.82,77246.12,2.4,8e-05,0.0,0.01144]
[1779710659418,52.82,77250.29,2.4,8e-05,0.0,0.01154]
[1779710665460,52.82,77252.26,2.4,8e-05,0.0,0.01158]
[1779710670496,52.82,77251.7,2.4,8e-05,0.0,0.01157]
[1779710676538,52.82,77253.29,2.4,8e-05,0.0,0.01153]
[1779710681572,52.82,77255.86,2.4,8e-05,0.0,0.01159]
[1779710686608,52.82,77268.61,2.4,8e-05,0.0,0.01188]
[1779710690636,52.82,77249.39,2.4,8e-05,0.0,0.01144]
[1779710695671,52.82,77249.03,2.4,8e-05,0.0,0.01143]
[1779710701713,52.82,77248.81,2.4,8e-05,0.0,0.01143]
[1779710706748,52.82,77248.27,2.4,8e-05,0.0,0.01142]
[1779710711790,52.82,77245.47,2.4,8e-05,0.0,0.01135]
[1779710718838,52.82,77247.82,2.4,8e-05,0.0,0.01141]
[1779710723873,52.82,77249.6,2.4,8e-05,0.0,0.01145]
[1779710728909,52.82,77251.85,2.4,8e-05,0.0,0.0115]
[1779710733944,52.82,77254.63,2.4,8e-05,0.0,0.01149]
[1779710738982,52.82,77263.7,2.4,8e-05,0.0,0.01169]
[1779710744016,52.82,77263.27,2.4,8e-05,0.0,0.01168]
[1779710749051,52.82,77267.45,2.4,8e-05,0.0,0.01178]
[1779710753079,52.82,77278.74,2.4,8e-05,0.0,0.01204]
[1779710758116,52.82,77280.19,2.4,8e-05,0.0,0.01207]
[1779710764157,52.82,77276.2,2.4,8e-05,0.0,0.01198]
[1779710769193,52.82,77277.66,2.4,8e-05,0.0,0.01201]
[1779710775236,52.82,77276.95,2.4,8e-05,0.0,0.012]
[1779710780271,52.82,77277.4,2.4,8e-05,0.0,0.01201]
[1779710785307,52.82,77277.39,2.4,8e-05,0.0,0.01201]
[1779710790342,52.82,77277.56,2.4,8e-05,0.0,0.01201]
[1779710795377,52.82,77277.77,2.4,8e-05,0.0,0.01194]
[1779710800412,52.82,77278.56,2.4,8e-05,0.0,0.01196]
[1779710805446,52.82,77282.84,2.4,8e-05,0.0,0.01206]
[1779710810482,52.82,77282.96,2.4,8e-05,0.0,0.01206]
[1779710823573,52.82,77283.7,2.4,8e-05,0.0,0.01208]
[1779710828608,52.82,77284.05,2.4,8e-05,0.0,0.01209]
[1779710833643,52.82,77283.6,2.4,8e-05,0.0,0.01208]
[1779710838678,52.82,77283.3,2.4,8e-05,0.0,0.01207]
[1779710844720,52.82,77283.09,2.4,8e-05,0.0,0.01206]
[1779710850762,52.82,77282.51,2.4,8e-05,0.0,0.01205]
[1779710855797,52.82,77282.81,2.4,8e-05,0.0,0.01198]
[1779710860833,52.82,77277.55,2.4,8e-05,0.0,0.01186]
[1779710863854,52.82,77265.48,2.4,8e-05,0.0,0.01158]
[1779710868889,52.82,77267.57,2.4,8e-05,0.0,0.01163]
[1779710874930,52.82,77267.52,2.4,8e-05,0.0,0.01163]
[1779710879967,52.82,77267.83,2.4,8e-05,0.0,0.01164]
[1779710885011,52.82,77254.48,2.4,8e-05,0.0,0.01133]
[1779710890037,52.82,77256.58,2.4,8e-05,0.0,0.01138]
[1779710898093,52.82,77257.31,2.4,8e-05,0.0,0.0114]
[1779710903131,52.82,77257.59,2.4,8e-05,0.0,0.0114]
[1779710910177,52.82,77257.78,2.4,8e-05,0.0,0.01141]
[1779710915214,52.82,77257.86,2.4,8e-05,0.0,0.01134]
[1779710923270,52.82,77257.21,2.4,8e-05,0.0,0.01132]
[1779710928307,52.82,77257.25,2.4,8e-05,0.0,0.01132]
[1779710934349,52.82,77257.98,2.4,8e-05,0.0,0.01134]
[1779710939384,52.82,77257.34,2.4,8e-05,0.0,0.01132]
[1779710944419,52.82,77264.67,2.4,8e-05,0.0,0.01149]
[1779710949454,52.82,77265.03,2.4,8e-05,0.0,0.0115]
[1779710954489,52.82,77262.04,2.4,8e-05,0.0,0.01143]
[1779710959524,52.82,77261.79,2.4,8e-05,0.0,0.01142]
[1779710967580,52.82,77260.82,2.4,8e-05,0.0,0.0114]
[1779710972616,52.82,77254.3,2.4,8e-05,0.0,0.01118]
[1779710977651,52.82,77253.91,2.4,8e-05,0.0,0.01118]
[1779710982686,52.82,77258.92,2.4,8e-05,0.0,0.01129]
[1779710987721,52.82,77258.7,2.4,8e-05,0.0,0.01128]
[1779710992756,52.82,77257.93,2.4,8e-05,0.0,0.01126]
[1779710997791,52.82,77256.92,2.4,8e-05,0.0,0.01124]
[1779711002826,52.82,77257.46,2.4,8e-05,0.0,0.01125]
[1779711007860,52.82,77257.97,2.4,8e-05,0.0,0.01127]
[1779711012897,52.82,77254.3,2.4,8e-05,0.0,0.01118]
[1779711017932,52.82,77253.85,2.4,8e-05,0.0,0.01117]
[1779711018959,52.82,77253.85,2.4,8e-05,0.0,0.01117]
[1779711020277,52.82,77253.88,2.4,8e-05,0.0,0.01118]
[1779711025988,52.82,77253.11,2.4,8e-05,0.0,0.01116]
[1779711033037,52.82,77253.65,2.4,8e-05,0.0,0.0111]
[1779711038073,52.82,77253.39,2.4,7e-05,0.0,0.01109]
[1779711043108,52.82,77252.57,2.4,7e-05,0.0,0.01107]
[1779711048143,52.82,77253.33,2.4,7e-05,0.0,0.01109]
[1779711053177,52.82,77253.13,2.4,7e-05,0.0,0.01109]
[1779711058213,52.82,77255.04,2.4,8e-05,0.0,0.01113]
[1779711063248,52.82,77254.87,2.4,8e-05,0.0,0.01112]
[1779711068283,52.82,77255.44,2.4,8e-05,0.0,0.01114]
[1779711075333,52.82,77254.55,2.4,8e-05,0.0,0.01112]
[1779711080367,52.82,77253.89,2.4,8e-05,0.0,0.0111]
[1779711086410,52.82,77255.29,2.4,8e-05,0.0,0.01113]
[1779711091444,52.82,77264.48,2.4,8e-05,0.0,0.01126]
[1779711096480,52.82,77267.62,2.4,8e-05,0.0,0.01133]
[1779711101515,52.82,77272.82,2.4,8e-05,0.0,0.01145]
[1779711106552,52.82,77280.13,2.4,8e-05,0.0,0.01161]
[1779711112592,52.82,77280.5,2.4,8e-05,0.0,0.01162]
[1779711117627,52.82,77280.74,2.4,8e-05,0.0,0.01163]
[1779711123669,52.82,77280.59,2.4,8e-05,0.0,0.01163]
[1779711128704,52.82,77287.73,2.4,8e-05,0.0,0.01179]
[1779711133738,52.82,77288.98,2.4,8e-05,0.0,0.01182]
[1779711138774,52.82,77288.5,2.4,8e-05,0.0,0.01181]
[1779711143809,52.82,77288.59,2.4,8e-05,0.0,0.01181]
[1779711148844,52.82,77289.16,2.4,8e-05,0.0,0.01182]
[1779711153879,52.82,77288.81,2.4,8e-05,0.0,0.01174]
[1779711158914,52.82,77288.07,2.4,8e-05,0.0,0.01172]
[1779711163949,52.82,77297.38,2.4,8e-05,0.0,0.01194]
[1779711170998,52.82,77298.31,2.4,8e-05,0.0,0.01196]
[1779711176034,52.82,77300.16,2.4,8e-05,0.0,0.012]
[1779711181069,52.82,77298.67,2.4,8e-05,0.0,0.01197]
[1779711186104,52.82,77298.94,2.4,8e-05,0.0,0.01197]
[1779711192145,52.82,77298.47,2.4,8e-05,0.0,0.01196]
[1779711197181,52.82,77298.37,2.4,8e-05,0.0,0.01196]
[1779711202216,52.82,77290.86,2.4,8e-05,0.0,0.01179]
[1779711207251,52.82,77288.46,2.4,8e-05,0.0,0.01173]
[1779711212286,52.82,77288.41,2.4,8e-05,0.0,0.01165]
[1779711217320,52.82,77287.93,2.4,8e-05,0.0,0.01164]
[1779711222355,52.82,77286.97,2.4,8e-05,0.0,0.01162]
[1779711227391,52.82,77286.99,2.4,8e-05,0.0,0.01162]
[1779711232426,52.82,77287.78,2.4,8e-05,0.0,0.01164]
[1779711237461,52.82,77289.71,2.4,8e-05,0.0,0.01168]
[1779711242497,52.82,77299.06,2.4,8e-05,0.0,0.0119]
[1779711247532,52.82,77299.57,2.4,8e-05,0.0,0.01191]
[1779711252567,52.82,77299.49,2.4,8e-05,0.0,0.01191]
[1779711257602,52.82,77299.38,2.4,8e-05,0.0,0.01191]
[1779711262637,52.82,77298.24,2.4,8e-05,0.0,0.01188]
[1779711267672,52.82,77298.14,2.4,8e-05,0.0,0.01188]
[1779711272707,52.82,77295.31,2.4,8e-05,0.0,0.01174]
[1779711277742,52.82,77293.75,2.4,8e-05,0.0,0.0117]
[1779711282777,52.82,77293.1,2.4,8e-05,0.0,0.01168]
[1779711287817,52.82,77294.01,2.4,8e-05,0.0,0.01171]
[1779711293858,52.82,77293.75,2.4,8e-05,0.0,0.0117]
[1779711298893,52.82,77293.27,2.4,8e-05,0.0,0.01169]
[1779711303928,52.82,77288.38,2.4,8e-05,0.0,0.01158]
[1779711308964,52.82,77288.62,2.4,8e-05,0.0,0.01158]
[1779711312991,52.82,77300.18,2.4,8e-05,0.0,0.01185]
[1779711318029,52.82,77291.34,2.4,8e-05,0.0,0.01164]
[1779711324071,52.82,77290.41,2.4,8e-05,0.0,0.01162]
[1779711329106,52.82,77290.6,2.4,8e-05,0.0,0.01163]
[1779711334141,52.82,77287.03,2.4,8e-05,0.0,0.01147]
[1779711339176,52.82,77286.46,2.4,8e-05,0.0,0.01146]
[1779711346225,52.82,77286.53,2.4,8e-05,0.0,0.01146]
[1779711351260,52.82,77287.34,2.4,8e-05,0.0,0.01148]
[1779711357302,52.82,77286.96,2.4,8e-05,0.0,0.01147]
[1779711362337,52.82,77288.31,2.4,8e-05,0.0,0.0115]
[1779711367371,52.82,77289.72,2.4,8e-05,0.0,0.01153]
[1779711373414,52.82,77289.9,2.4,8e-05,0.0,0.01154]
[1779711378449,52.82,77297.13,2.4,8e-05,0.0,0.0117]
[1779711383484,52.82,77299.39,2.4,8e-05,0.0,0.01175]
[1779711388519,52.82,77299.87,2.4,8e-05,0.0,0.01176]
[1779711391324,52.82,77301.95,2.4,8e-05,0.0,0.01181]
[1779711391669,52.82,77306.16,2.4,8e-05,0.0,0.01183]
[1779711397582,52.82,77299.51,2.4,8e-05,0.0,0.01168]
[1779711403624,52.82,77299.43,2.4,8e-05,0.0,0.01168]
[1779711409665,52.82,77299.93,2.4,8e-05,0.0,0.01169]
[1779711414701,52.82,77299.62,2.4,8e-05,0.0,0.01168]
[1779711419739,52.82,77301.04,2.4,8e-05,0.0,0.01172]
[1779711424775,52.82,77303.09,2.4,8e-05,0.0,0.01176]
[1779711429810,52.82,77303.44,2.4,8e-05,0.0,0.01177]
[1779711434846,52.82,77302.42,2.4,8e-05,0.0,0.01175]
[1779711439879,52.82,77297.93,2.4,8e-05,0.0,0.01164]
[1779711444915,52.82,77291.17,2.4,8e-05,0.0,0.01149]
[1779711449950,52.82,77290.62,2.4,8e-05,0.0,0.01148]
[1779711454985,52.82,77289.56,2.4,8e-05,0.0,0.01138]
[1779711461027,52.82,77289.16,2.4,8e-05,0.0,0.01137]
[1779711465077,52.82,77270.0,2.4,7e-05,0.0,0.01095]
[1779711467091,52.82,77259.2,2.4,7e-05,0.0,0.01072]
[1779711472126,52.82,77259.5,2.4,7e-05,0.0,0.01072]
[1779711482196,52.82,77259.31,2.4,7e-05,0.0,0.01072]
[1779711487231,52.82,77259.27,2.4,7e-05,0.0,0.01072]
[1779711495287,52.82,77259.61,2.4,7e-05,0.0,0.01073]
[1779711501329,52.82,77258.71,2.4,7e-05,0.0,0.01071]
[1779711506365,52.82,77258.72,2.4,7e-05,0.0,0.01071]
[1779711511399,52.82,77258.9,2.4,7e-05,0.0,0.01064]
[1779711516434,52.82,77258.69,2.4,7e-05,0.0,0.01064]
[1779711521469,52.82,77258.65,2.4,7e-05,0.0,0.01064]
[1779711526504,52.82,77258.62,2.4,7e-05,0.0,0.01064]
[1779711531542,52.82,77258.59,2.4,7e-05,0.0,0.01064]
[1779711537585,52.82,77258.72,2.4,7e-05,0.0,0.01064]
[1779711542620,52.82,77268.4,2.4,7e-05,0.0,0.01084]
[1779711547656,52.82,77271.38,2.4,7e-05,0.0,0.01091]
[1779711552691,52.82,77271.69,2.4,7e-05,0.0,0.01091]
[1779711557726,52.82,77271.81,2.4,7e-05,0.0,0.01092]
[1779711562762,52.82,77273.03,2.4,7e-05,0.0,0.01094]
[1779711571824,52.82,77272.98,2.4,7e-05,0.0,0.01087]
[1779711576860,52.82,77273.6,2.4,7e-05,0.0,0.01088]
[1779711581894,52.82,77274.08,2.4,7e-05,0.0,0.01089]
[1779711586930,52.82,77274.23,2.4,7e-05,0.0,0.0109]
[1779711591965,52.82,77282.96,2.4,8e-05,0.0,0.01109]
[1779711597000,52.82,77288.52,2.4,8e-05,0.0,0.01121]
[1779711602037,52.82,77290.63,2.4,8e-05,0.0,0.01126]
[1779711607073,52.82,77295.33,2.4,8e-05,0.0,0.01136]
[1779711612108,52.82,77295.54,2.4,8e-05,0.0,0.01137]
[1779711617143,52.82,77295.12,2.4,8e-05,0.0,0.01136]
[1779711622178,52.82,77296.02,2.4,8e-05,0.0,0.01138]
[1779711627213,52.82,77295.41,2.4,8e-05,0.0,0.01136]
[1779711629955,52.82,77295.42,2.4,8e-05,0.0,0.01136]
[1779711630778,52.82,77295.92,2.4,8e-05,0.0,0.01137]
[1779711636276,52.82,77292.84,2.4,8e-05,0.0,0.01123]
[1779711641311,52.82,77292.13,2.4,8e-05,0.0,0.01122]
[1779711646346,52.82,77292.48,2.4,8e-05,0.0,0.01122]
[1779711651381,52.82,77291.33,2.4,8e-05,0.0,0.0112]
[1779711656415,52.82,77288.33,2.4,8e-05,0.0,0.01113]
[1779711661451,52.82,77289.37,2.4,8e-05,0.0,0.01115]
[1779711667496,52.82,77289.08,2.4,8e-05,0.0,0.01115]
[1779711672530,52.82,77290.55,2.4,8e-05,0.0,0.01118]
[1779711677565,52.82,77289.69,2.4,8e-05,0.0,0.01116]
[1779711682600,52.82,77289.11,2.4,8e-05,0.0,0.01115]
[1779711688641,52.82,77289.51,2.4,8e-05,0.0,0.01116]
[1779711696698,52.82,77289.18,2.4,8e-05,0.0,0.01108]
[1779711702740,52.82,77289.27,2.4,8e-05,0.0,0.01108]
[1779711708781,52.82,77289.59,2.4,8e-05,0.0,0.01109]
[1779711714824,52.82,77289.03,2.4,8e-05,0.0,0.01107]
[1779711719865,52.82,77270.51,2.4,7e-05,0.0,0.01068]
[1779711724901,52.82,77272.36,2.4,7e-05,0.0,0.01072]
[1779711729935,52.82,77272.37,2.4,7e-05,0.0,0.01072]
[1779711734971,52.82,77272.79,2.4,7e-05,0.0,0.01072]
[1779711740007,52.82,77271.95,2.4,7e-05,0.0,0.01071]
[1779711745043,52.82,77264.72,2.4,7e-05,0.0,0.01055]
[1779711750078,52.82,77257.5,2.4,7e-05,0.0,0.0104]
[1779711751085,52.82,77250.88,2.4,7e-05,0.0,0.0102]
[1779711756133,52.82,77250.78,2.4,7e-05,0.0,0.0102]
[1779711761167,52.82,77251.0,2.4,7e-05,0.0,0.0102]
[1779711766202,52.82,77254.21,2.4,7e-05,0.0,0.01027]
[1779711771238,52.82,77254.37,2.4,7e-05,0.0,0.01027]
[1779711778287,52.82,77257.26,2.4,7e-05,0.0,0.01033]
[1779711783322,52.82,77257.45,2.4,7e-05,0.0,0.01033]
[1779711788357,52.82,77263.99,2.4,7e-05,0.0,0.01047]
[1779711793393,52.82,77256.81,2.4,7e-05,0.0,0.01032]
[1779711798428,52.82,77257.15,2.4,7e-05,0.0,0.01033]
[1779711806484,52.82,77259.95,2.4,7e-05,0.0,0.01039]
[1779711811519,52.82,77259.8,2.4,7e-05,0.0,0.01031]
[1779711818568,52.82,77260.08,2.4,7e-05,0.0,0.01032]
[1779711820600,52.82,77296.33,2.4,8e-05,0.0,0.01109]
[1779711822267,52.82,77304.48,2.4,8e-05,0.0,0.01127]
[1779711822901,52.82,77304.48,2.4,8e-05,0.0,0.01127]
[1779711822614,52.82,77323.85,2.4,8e-05,0.0,0.01171]
[1779711826643,52.82,77311.39,2.4,8e-05,0.0,0.01142]
[1779711831678,52.82,77305.88,2.4,8e-05,0.0,0.0113]
[1779711836713,52.82,77304.54,2.4,8e-05,0.0,0.01127]
[1779711841750,52.82,77308.58,2.4,8e-05,0.0,0.01136]
[1779711846782,52.82,77311.45,2.4,8e-05,0.0,0.01142]
[1779711851819,52.82,77311.52,2.4,8e-05,0.0,0.01143]
[1779711856853,52.82,77311.01,2.4,8e-05,0.0,0.01141]
[1779711862895,52.82,77309.39,2.4,8e-05,0.0,0.01138]
[1779711863902,52.82,77291.56,2.4,7e-05,0.0,0.01098]
[1779711868937,52.82,77290.58,2.4,7e-05,0.0,0.01096]
[1779711873972,52.82,77291.14,2.4,7e-05,0.0,0.0109]
[1779711879007,52.82,77292.69,2.4,7e-05,0.0,0.01094]
[1779711884051,52.82,77292.95,2.4,7e-05,0.0,0.01094]
[1779711889086,52.82,77293.67,2.4,7e-05,0.0,0.01096]
[1779711890106,52.82,77312.04,2.4,8e-05,0.0,0.01136]
[1779711896141,52.82,77313.43,2.4,8e-05,0.0,0.01139]
[1779711901176,52.82,77313.42,2.4,8e-05,0.0,0.01139]
[1779711906214,52.82,77323.22,2.4,8e-05,0.0,0.01162]
[1779711911246,52.82,77331.06,2.4,8e-05,0.0,0.0118]
[1779711916292,52.82,77335.11,2.4,8e-05,0.0,0.01189]
[1779711921327,52.82,77336.91,2.4,8e-05,0.0,0.01193]
[1779711926363,52.82,77337.3,2.4,8e-05,0.0,0.01194]
[1779711931399,52.82,77338.3,2.4,8e-05,0.0,0.01189]
[1779711936434,52.82,77334.45,2.4,8e-05,0.0,0.0118]
[1779711941469,52.82,77334.89,2.4,8e-05,0.0,0.01181]
[1779711946509,52.82,77333.11,2.4,8e-05,0.0,0.01177]
[1779711951543,52.82,77325.41,2.4,8e-05,0.0,0.01159]
[1779711956578,52.82,77327.31,2.4,8e-05,0.0,0.01163]
[1779711961613,52.82,77331.57,2.4,8e-05,0.0,0.01173]
[1779711966649,52.82,77326.69,2.4,8e-05,0.0,0.01162]
[1779711971683,52.82,77326.0,2.4,8e-05,0.0,0.0116]
[1779711974704,52.82,77313.61,2.4,8e-05,0.0,0.01132]
[1779711979739,52.82,77314.41,2.4,8e-05,0.0,0.01134]
[1779711984774,52.82,77313.43,2.4,8e-05,0.0,0.01132]
[1779711989809,52.82,77313.96,2.4,8e-05,0.0,0.01133]
[1779711994844,52.82,77314.32,2.4,8e-05,0.0,0.01127]
[1779711999879,52.82,77310.71,2.4,8e-05,0.0,0.01119]
[1779712005921,52.82,77310.92,2.4,8e-05,0.0,0.01119]
[1779712010956,52.82,77318.24,2.4,8e-05,0.0,0.01135]
[1779712015991,52.82,77318.35,2.4,8e-05,0.0,0.01136]
[1779712021035,52.82,77318.21,2.4,8e-05,0.0,0.01135]
[1779712026070,52.82,77338.67,2.4,8e-05,0.0,0.01182]
[1779712031105,52.82,77332.98,2.4,8e-05,0.0,0.01169]
[1779712036141,52.82,77333.35,2.4,8e-05,0.0,0.0117]
[1779712041176,52.82,77328.07,2.4,8e-05,0.0,0.01157]
[1779712046211,52.82,77328.47,2.4,8e-05,0.0,0.01158]
[1779712051246,52.82,77329.79,2.4,8e-05,0.0,0.01154]
[1779712056281,52.82,77327.43,2.4,8e-05,0.0,0.01148]
[1779712061317,52.82,77325.86,2.4,8e-05,0.0,0.01145]
[1779712066356,52.82,77323.57,2.4,8e-05,0.0,0.0114]
[1779712071390,52.82,77323.39,2.4,8e-05,0.0,0.01139]
[1779712076426,52.82,77323.11,2.4,8e-05,0.0,0.01139]
[1779712081460,52.82,77321.06,2.4,8e-05,0.0,0.01134]
[1779712086496,52.82,77321.49,2.4,8e-05,0.0,0.01135]
[1779712091536,52.82,77323.3,2.4,8e-05,0.0,0.01139]
[1779712096571,52.82,77324.76,2.4,8e-05,0.0,0.01142]
[1779712101608,52.82,77324.76,2.4,8e-05,0.0,0.01142]
[1779712106643,52.82,77328.96,2.4,8e-05,0.0,0.01152]
[1779712111678,52.82,77339.42,2.4,8e-05,0.0,0.01168]
[1779712116723,52.82,77341.0,2.4,8e-05,0.0,0.01172]
[1779712121749,52.82,77349.61,2.4,8e-05,0.0,0.01192]
[1779712126784,52.82,77349.84,2.4,8e-05,0.0,0.01192]
[1779712131819,52.82,77347.41,2.4,8e-05,0.0,0.01187]
[1779712136853,52.82,77347.71,2.4,8e-05,0.0,0.01188]
[1779712141889,52.82,77347.16,2.4,8e-05,0.0,0.01186]
[1779712146924,52.82,77327.27,2.4,8e-05,0.0,0.01141]
[1779712151959,52.82,77319.73,2.4,8e-05,0.0,0.01124]
[1779712158002,52.82,77320.7,2.4,8e-05,0.0,0.01126]
[1779712163037,52.82,77320.51,2.4,8e-05,0.0,0.01125]
[1779712168072,52.82,77320.11,2.4,8e-05,0.0,0.01125]
[1779712173107,52.82,77320.06,2.4,8e-05,0.0,0.01117]
[1779712178141,52.82,77320.26,2.4,8e-05,0.0,0.01118]
[1779712183177,52.82,77319.62,2.4,8e-05,0.0,0.01116]
[1779712188211,52.82,77320.09,2.4,8e-05,0.0,0.01117]
[1779712193247,52.82,77325.12,2.4,8e-05,0.0,0.01128]
[1779712198282,52.82,77329.7,2.4,8e-05,0.0,0.01139]
[1779712203317,52.82,77329.35,2.4,8e-05,0.0,0.01138]
[1779712209359,52.82,77325.2,2.4,8e-05,0.0,0.01128]
[1779712214397,52.82,77326.14,2.4,8e-05,0.0,0.01131]
[1779712219429,52.82,77333.74,2.4,8e-05,0.0,0.01148]
[1779712224464,52.82,77337.36,2.4,8e-05,0.0,0.01156]
[1779712229500,52.82,77341.95,2.4,8e-05,0.0,0.01166]
[1779712234535,52.82,77344.83,2.4,8e-05,0.0,0.01165]
[1779712240961,52.82,77345.15,2.4,8e-05,0.0,0.01166]
[1779712241515,52.82,77345.19,2.4,8e-05,0.0,0.01166]
[1779712246625,52.82,77344.49,2.4,8e-05,0.0,0.01165]
[1779712251660,52.82,77342.75,2.4,8e-05,0.0,0.01161]
[1779712257702,52.82,77342.49,2.4,8e-05,0.0,0.0116]
[1779712262737,52.82,77343.99,2.4,8e-05,0.0,0.01163]
[1779712268780,52.82,77344.6,2.4,8e-05,0.0,0.01165]
[1779712273824,52.82,77346.54,2.4,8e-05,0.0,0.01169]
[1779712278859,52.82,77347.53,2.4,8e-05,0.0,0.01172]
[1779712283895,52.82,77348.28,2.4,8e-05,0.0,0.01173]
[1779712289941,52.82,77349.96,2.4,8e-05,0.0,0.01177]
[1779712293976,52.82,77334.88,2.4,8e-05,0.0,0.01135]
[1779712299011,52.82,77330.83,2.4,8e-05,0.0,0.01126]
[1779712304062,52.82,77328.74,2.4,8e-05,0.0,0.01122]
[1779712309096,52.82,77335.37,2.4,8e-05,0.0,0.01136]
[1779712314136,52.82,77336.21,2.4,8e-05,0.0,0.01138]
[1779712319174,52.82,77336.89,2.4,8e-05,0.0,0.0114]
[1779712324209,52.82,77333.97,2.4,8e-05,0.0,0.01133]
[1779712329244,52.82,77334.92,2.4,8e-05,0.0,0.01135]
[1779712334279,52.82,77331.9,2.4,8e-05,0.0,0.01129]
[1779712339314,52.82,77330.77,2.4,8e-05,0.0,0.01126]
[1779712344352,52.82,77330.73,2.4,8e-05,0.0,0.01126]
[1779712349386,52.82,77331.35,2.4,8e-05,0.0,0.01127]
[1779712354422,52.82,77330.6,2.4,8e-05,0.0,0.01118]
[1779712359457,52.82,77331.06,2.4,8e-05,0.0,0.01119]
[1779712364492,52.82,77330.37,2.4,8e-05,0.0,0.01118]
[1779712369527,52.82,77331.35,2.4,8e-05,0.0,0.0112]
[1779712374562,52.82,77331.22,2.4,8e-05,0.0,0.0112]
[1779712379598,52.82,77330.68,2.4,8e-05,0.0,0.01118]
[1779712384633,52.82,77331.03,2.4,8e-05,0.0,0.01119]
[1779712389668,52.82,77331.08,2.4,8e-05,0.0,0.01119]
[1779712394703,52.82,77330.83,2.4,8e-05,0.0,0.01119]
[1779712396718,52.82,77310.31,2.4,7e-05,0.0,0.01074]
[1779712401752,52.82,77308.6,2.4,7e-05,0.0,0.0107]
[1779712409809,52.82,77308.57,2.4,7e-05,0.0,0.0107]
[1779712414844,52.82,77308.38,2.4,7e-05,0.0,0.01063]
[1779712419881,52.82,77308.38,2.4,7e-05,0.0,0.01063]
[1779712422902,52.82,77297.86,2.4,7e-05,0.0,0.01041]
[1779712427937,52.82,77297.57,2.4,7e-05,0.0,0.0104]
[1779712433979,52.82,77297.78,2.4,7e-05,0.0,0.01041]
[1779712437000,52.82,77308.03,2.4,7e-05,0.0,0.01062]
[1779712442037,52.82,77309.89,2.4,7e-05,0.0,0.01066]
[1779712446449,52.82,77313.44,2.4,7e-05,0.0,0.01074]
[1779712447392,52.82,77313.46,2.4,7e-05,0.0,0.01074]
[1779712453116,52.82,77318.6,2.4,7e-05,0.0,0.01085]
[1779712460166,52.82,77317.95,2.4,7e-05,0.0,0.01083]
[1779712463475,52.82,77317.96,2.4,7e-05,0.0,0.01083]
[1779712469843,52.82,77316.95,2.4,7e-05,0.0,0.01081]
[1779712475271,52.82,77316.29,2.4,7e-05,0.0,0.01073]
[1779712480306,52.82,77306.04,2.4,7e-05,0.0,0.01051]
[1779712485341,52.82,77307.08,2.4,7e-05,0.0,0.01053]
[1779712490376,52.82,77306.09,2.4,7e-05,0.0,0.01051]
[1779712495411,52.82,77307.25,2.4,7e-05,0.0,0.01053]
[1779712500446,52.82,77307.57,2.4,7e-05,0.0,0.01054]
[1779712506488,52.82,77306.09,2.4,7e-05,0.0,0.01051]
[1779712511523,52.82,77306.01,2.4,7e-05,0.0,0.01051]
[1779712516558,52.82,77305.95,2.4,7e-05,0.0,0.01051]
[1779712522602,52.82,77306.08,2.4,7e-05,0.0,0.01051]
[1779712527637,52.82,77310.7,2.4,7e-05,0.0,0.01061]
[1779712530387,52.82,77313.83,2.4,7e-05,0.0,0.01067]
[1779712535693,52.82,77313.92,2.4,7e-05,0.0,0.0106]
[1779712537293,52.82,77314.06,2.4,7e-05,0.0,0.01061]
[1779712542742,52.82,77315.26,2.4,7e-05,0.0,0.01063]
[1779712547777,52.82,77315.9,2.4,7e-05,0.0,0.01065]
[1779712552812,52.82,77316.25,2.4,7e-05,0.0,0.01065]
[1779712557847,52.82,77318.7,2.4,7e-05,0.0,0.01071]
[1779712562882,52.82,77318.48,2.4,7e-05,0.0,0.0107]
[1779712569933,52.82,77318.62,2.4,7e-05,0.0,0.0107]
[1779712575975,52.82,77319.14,2.4,7e-05,0.0,0.01072]
[1779712581010,52.82,77325.99,2.4,7e-05,0.0,0.01086]
[1779712586044,52.82,77326.61,2.4,7e-05,0.0,0.01088]
[1779712591080,52.82,77328.09,2.4,7e-05,0.0,0.01084]
[1779712596116,52.82,77327.8,2.4,7e-05,0.0,0.01083]
[1779712601152,52.82,77330.6,2.4,7e-05,0.0,0.01089]
[1779712606187,52.82,77324.02,2.4,7e-05,0.0,0.01075]
[1779712612236,52.82,77324.61,2.4,7e-05,0.0,0.01076]
[1779712617271,52.82,77325.12,2.4,7e-05,0.0,0.01077]
[1779712622306,52.82,77333.44,2.4,7e-05,0.0,0.01095]
[1779712628348,52.82,77335.11,2.4,8e-05,0.0,0.01099]
[1779712633383,52.82,77334.74,2.4,7e-05,0.0,0.01098]
[1779712638418,52.82,77333.01,2.4,7e-05,0.0,0.01094]
[1779712643453,52.82,77333.11,2.4,7e-05,0.0,0.01094]
[1779712648488,52.82,77333.09,2.4,7e-05,0.0,0.01094]
[1779712653523,52.82,77332.89,2.4,7e-05,0.0,0.01087]
[1779712658558,52.82,77330.93,2.4,7e-05,0.0,0.01082]
[1779712664600,52.82,77329.13,2.4,7e-05,0.0,0.01079]
[1779712670642,52.82,77329.92,2.4,7e-05,0.0,0.0108]
[1779712675677,52.82,77329.35,2.4,7e-05,0.0,0.01079]
[1779712681719,52.82,77329.68,2.4,7e-05,0.0,0.0108]
[1779712686754,52.82,77315.48,2.4,7e-05,0.0,0.0105]
[1779712691789,52.82,77309.41,2.4,7e-05,0.0,0.01037]
[1779712696824,52.82,77305.72,2.4,7e-05,0.0,0.01029]
[1779712701859,52.82,77305.18,2.4,7e-05,0.0,0.01028]
[1779712706894,52.82,77297.11,2.4,7e-05,0.0,0.01012]
[1779712709917,52.82,77284.45,2.4,7e-05,0.0,0.00987]
[1779712714950,52.82,77279.76,2.4,7e-05,0.0,0.00971]
[1779712719985,52.82,77279.84,2.4,7e-05,0.0,0.00971]
[1779712725020,52.82,77278.95,2.4,7e-05,0.0,0.00969]
[1779712730055,52.82,77280.21,2.4,7e-05,0.0,0.00972]
[1779712735094,52.82,77282.7,2.4,7e-05,0.0,0.00976]
[1779712740129,52.82,77286.6,2.4,7e-05,0.0,0.00984]
[1779712747178,52.82,77288.21,2.4,7e-05,0.0,0.00987]
[1779712752213,52.82,77292.11,2.4,7e-05,0.0,0.00995]
[1779712757249,52.82,77292.78,2.4,7e-05,0.0,0.00996]
[1779712762285,52.82,77293.75,2.4,7e-05,0.0,0.00998]
[1779712767322,52.82,77294.55,2.4,7e-05,0.0,0.01]
[1779712771350,52.82,77286.35,2.4,7e-05,0.0,0.00977]
[1779712776385,52.82,77287.04,2.4,7e-05,0.0,0.00978]
[1779712781420,52.82,77283.44,2.4,7e-05,0.0,0.00971]
[1779712786456,52.82,77282.78,2.4,7e-05,0.0,0.0097]
[1779712791491,52.82,77282.99,2.4,7e-05,0.0,0.0097]
[1779712796526,52.82,77283.14,2.4,7e-05,0.0,0.00971]
[1779712801567,52.82,77288.93,2.4,7e-05,0.0,0.00982]
[1779712806602,52.82,77288.98,2.4,7e-05,0.0,0.00982]
[1779712815665,52.82,77289.08,2.4,7e-05,0.0,0.00982]
[1779712824728,52.82,77289.11,2.4,7e-05,0.0,0.00982]
[1779712830770,52.82,77287.5,2.4,7e-05,0.0,0.00979]
[1779712836812,52.82,77286.75,2.4,7e-05,0.0,0.00971]
[1779712841847,52.82,77291.25,2.4,7e-05,0.0,0.0098]
[1779712846882,52.82,77293.17,2.4,7e-05,0.0,0.00984]
[1779712848896,52.82,77282.87,2.4,7e-05,0.0,0.00964]
[1779712851964,52.82,77282.48,2.4,7e-05,0.0,0.00963]
[1779712852194,52.82,77282.0,2.4,7e-05,0.0,0.00962]
[1779712857959,52.82,77281.02,2.4,7e-05,0.0,0.0096]
[1779712867025,52.82,77281.4,2.4,7e-05,0.0,0.00961]
[1779712877097,52.82,77281.72,2.4,7e-05,0.0,0.00961]
[1779712882132,52.82,77281.53,2.4,7e-05,0.0,0.00961]
[1779712892202,52.82,77282.33,2.4,6e-05,0.0,0.00956]
[1779712897239,52.82,77281.36,2.4,6e-05,0.0,0.00954]
[1779712903281,52.82,77280.31,2.4,6e-05,0.0,0.00952]
[1779712908317,52.82,77279.65,2.4,6e-05,0.0,0.00951]
[1779712917381,52.82,77279.17,2.4,6e-05,0.0,0.0095]
[1779712922418,52.82,77280.37,2.4,6e-05,0.0,0.00952]
[1779712927451,52.82,77279.46,2.4,6e-05,0.0,0.00951]
[1779712939536,52.82,77279.98,2.4,6e-05,0.0,0.00952]
[1779712944571,52.82,77281.94,2.4,6e-05,0.0,0.00955]
[1779712949606,52.82,77284.34,2.4,7e-05,0.0,0.0096]
[1779712954640,52.82,77284.44,2.4,6e-05,0.0,0.00954]
[1779712959676,52.82,77286.4,2.4,7e-05,0.0,0.00957]
[1779712966724,52.82,77286.52,2.4,7e-05,0.0,0.00958]
[1779712971760,52.82,77286.07,2.4,6e-05,0.0,0.00957]
[1779712976795,52.82,77287.77,2.4,7e-05,0.0,0.0096]
[1779712981830,52.82,77287.96,2.4,7e-05,0.0,0.0096]
[1779712987872,52.82,77287.61,2.4,7e-05,0.0,0.0096]
[1779712992907,52.82,77287.75,2.4,7e-05,0.0,0.0096]
[1779712998950,52.82,77288.4,2.4,7e-05,0.0,0.00961]
[1779713003985,52.82,77288.08,2.4,7e-05,0.0,0.00961]
[1779713009023,52.82,77288.57,2.4,7e-05,0.0,0.00962]
[1779713014059,52.82,77287.58,2.4,6e-05,0.0,0.00953]
[1779713020101,52.82,77286.97,2.4,6e-05,0.0,0.00952]
[1779713025136,52.82,77286.09,2.4,6e-05,0.0,0.0095]
[1779713034199,52.82,77286.07,2.4,6e-05,0.0,0.0095]
[1779713040241,52.82,77286.09,2.4,6e-05,0.0,0.0095]
[1779713045276,52.82,77286.33,2.4,6e-05,0.0,0.00951]
[1779713053332,52.82,77287.53,2.4,6e-05,0.0,0.00953]
[1779713058367,52.82,77288.09,2.4,6e-05,0.0,0.00954]
[1779713063402,52.82,77287.75,2.4,6e-05,0.0,0.00954]
[1779713068437,52.82,77288.19,2.4,6e-05,0.0,0.00954]
[1779713073472,52.82,77288.64,2.4,6e-05,0.0,0.00949]
[1779713082535,52.82,77288.54,2.4,6e-05,0.0,0.00949]
[1779713087570,52.82,77288.69,2.4,6e-05,0.0,0.00949]
[1779713092605,52.82,77289.44,2.4,6e-05,0.0,0.0095]
[1779713097640,52.82,77289.94,2.4,6e-05,0.0,0.00951]
[1779713102675,52.82,77289.59,2.4,6e-05,0.0,0.00951]
[1779713107709,52.82,77289.91,2.4,6e-05,0.0,0.00951]
[1779713111763,52.82,77247.16,2.4,6e-05,0.0,0.00873]
[1779713116806,52.82,77251.84,2.4,6e-05,0.0,0.00881]
[1779713121842,52.82,77248.69,2.4,6e-05,0.0,0.00875]
[1779713126877,52.82,77249.07,2.4,6e-05,0.0,0.00876]
[1779713131912,52.82,77249.35,2.4,6e-05,0.0,0.0087]
[1779713134940,52.82,77269.11,2.4,6e-05,0.0,0.00906]
[1779713139978,52.82,77266.83,2.4,6e-05,0.0,0.00902]
[1779713142999,52.82,77252.5,2.4,6e-05,0.0,0.00876]
[1779713148042,52.82,77249.75,2.4,6e-05,0.0,0.00871]
[1779713154084,52.82,77250.02,2.4,6e-05,0.0,0.00872]
[1779713159119,52.82,77250.27,2.4,6e-05,0.0,0.00872]
[1779713162140,52.82,77260.35,2.4,6e-05,0.0,0.0089]
[1779713167175,52.82,77256.14,2.4,6e-05,0.0,0.00882]
[1779713173217,52.82,77255.38,2.4,6e-05,0.0,0.00881]
[1779713178252,52.82,77256.15,2.4,6e-05,0.0,0.00882]
[1779713183287,52.82,77255.78,2.4,6e-05,0.0,0.00882]
[1779713188324,52.82,77256.73,2.4,6e-05,0.0,0.00883]
[1779713195373,52.82,77256.98,2.4,6e-05,0.0,0.00878]
[1779713201415,52.82,77261.79,2.4,6e-05,0.0,0.00886]
[1779713206451,52.82,77261.14,2.4,6e-05,0.0,0.00885]
[1779713211485,52.82,77258.72,2.4,6e-05,0.0,0.00881]
[1779713216520,52.82,77250.83,2.4,6e-05,0.0,0.00867]
[1779713221555,52.82,77249.97,2.4,6e-05,0.0,0.00865]
[1779713227597,52.82,77249.44,2.4,6e-05,0.0,0.00865]
[1779713230620,52.82,77238.43,2.4,6e-05,0.0,0.00845]
[1779713236662,52.82,77242.52,2.4,6e-05,0.0,0.00852]
[1779713241697,52.82,77247.58,2.4,6e-05,0.0,0.00861]
[1779713246732,52.82,77241.61,2.4,6e-05,0.0,0.00851]
[1779713251767,52.82,77238.31,2.4,6e-05,0.0,0.00839]
[1779713257809,52.82,77237.22,2.4,6e-05,0.0,0.00838]
[1779713262844,52.82,77236.9,2.4,6e-05,0.0,0.00837]
[1779713267878,52.82,77236.48,2.4,6e-05,0.0,0.00836]
[1779713272914,52.82,77238.7,2.4,6e-05,0.0,0.0084]
[1779713279963,52.82,77241.18,2.4,6e-05,0.0,0.00844]
[1779713284998,52.82,77240.44,2.4,6e-05,0.0,0.00843]
[1779713292047,52.82,77240.85,2.4,6e-05,0.0,0.00844]
[1779713297082,52.82,77240.44,2.4,6e-05,0.0,0.00843]
[1779713300103,52.82,77230.11,2.4,6e-05,0.0,0.00825]
[1779713305138,52.82,77227.41,2.4,6e-05,0.0,0.00821]
[1779713310172,52.82,77227.3,2.4,6e-05,0.0,0.00821]
[1779713315208,52.82,77227.65,2.4,6e-05,0.0,0.00816]
[1779713321250,52.82,77228.31,2.4,6e-05,0.0,0.00817]
[1779713328298,52.82,77226.32,2.4,5e-05,0.0,0.00813]
[1779713333337,52.82,77226.47,2.4,5e-05,0.0,0.00814]
[1779713336359,52.82,77238.1,2.4,6e-05,0.0,0.00833]
[1779713341394,52.82,77243.98,2.4,6e-05,0.0,0.00843]
[1779713346429,52.82,77246.13,2.4,6e-05,0.0,0.00847]
[1779713351464,52.82,77253.91,2.4,6e-05,0.0,0.0086]
[1779713356499,52.82,77256.49,2.4,6e-05,0.0,0.00865]
[1779713361534,52.82,77258.04,2.4,6e-05,0.0,0.00868]
[1779713369590,52.82,77258.33,2.4,6e-05,0.0,0.00868]
[1779713374627,52.82,77260.11,2.4,6e-05,0.0,0.00865]
[1779713379661,52.82,77262.78,2.4,6e-05,0.0,0.0087]
[1779713384696,52.82,77263.99,2.4,6e-05,0.0,0.00872]
[1779713389731,52.82,77265.9,2.4,6e-05,0.0,0.00876]
[1779713394766,52.82,77266.83,2.4,6e-05,0.0,0.00877]
[1779713399802,52.82,77266.75,2.4,6e-05,0.0,0.00877]
[1779713404837,52.82,77267.3,2.4,6e-05,0.0,0.00878]
[1779713409872,52.82,77268.75,2.4,6e-05,0.0,0.00881]
[1779713414907,52.82,77268.98,2.4,6e-05,0.0,0.00881]
[1779713419943,52.82,77262.76,2.4,6e-05,0.0,0.0087]
[1779713425985,52.82,77261.82,2.4,6e-05,0.0,0.00868]
[1779713431020,52.82,77257.56,2.4,6e-05,0.0,0.00855]
[1779713436060,52.82,77260.05,2.4,6e-05,0.0,0.00859]
[1779713441096,52.82,77260.76,2.4,6e-05,0.0,0.0086]
[1779713446132,52.82,77263.09,2.4,6e-05,0.0,0.00865]
[1779713454188,52.82,77263.52,2.4,6e-05,0.0,0.00865]
[1779713459223,52.82,77263.13,2.4,6e-05,0.0,0.00865]
[1779713462956,52.82,77262.83,2.4,6e-05,0.0,0.00864]
[1779713463970,52.82,77262.88,2.4,6e-05,0.0,0.00864]
[1779713469293,52.82,77263.24,2.4,6e-05,0.0,0.00865]
[1779713474329,52.82,77263.41,2.4,6e-05,0.0,0.00865]
[1779713479364,52.82,77263.16,2.4,6e-05,0.0,0.00865]
[1779713484399,52.82,77261.84,2.4,6e-05,0.0,0.00862]
[1779713489434,52.82,77262.01,2.4,6e-05,0.0,0.00863]
[1779713494469,52.82,77264.97,2.4,6e-05,0.0,0.00862]
[1779713499504,52.82,77270.5,2.4,6e-05,0.0,0.00872]
[1779713505546,52.82,77270.7,2.4,6e-05,0.0,0.00872]
[1779713512595,52.82,77271.78,2.4,6e-05,0.0,0.00874]
[1779713518637,52.82,77271.42,2.4,6e-05,0.0,0.00873]
[1779713524678,52.82,77272.66,2.4,6e-05,0.0,0.00875]
[1779713529714,52.82,77282.65,2.4,6e-05,0.0,0.00893]
[1779713537770,52.82,77283.16,2.4,6e-05,0.0,0.00894]
[1779713542805,52.82,77283.82,2.4,6e-05,0.0,0.00895]
[1779713547840,52.82,77287.53,2.4,6e-05,0.0,0.00902]
[1779713552879,52.82,77289.72,2.4,6e-05,0.0,0.009]
[1779713557914,52.82,77290.27,2.4,6e-05,0.0,0.00901]
[1779713562949,52.82,77288.99,2.4,6e-05,0.0,0.00899]
[1779713567984,52.82,77286.84,2.4,6e-05,0.0,0.00895]
[1779713573020,52.82,77286.84,2.4,6e-05,0.0,0.00895]
[1779713578056,52.82,77286.44,2.4,6e-05,0.0,0.00894]
[1779713583091,52.82,77287.62,2.4,6e-05,0.0,0.00896]
[1779713589133,52.82,77288.6,2.4,6e-05,0.0,0.00898]
[1779713592154,52.82,77300.04,2.4,6e-05,0.0,0.00919]
[1779713597189,52.82,77300.95,2.4,6e-05,0.0,0.00921]
[1779713602224,52.82,77301.72,2.4,6e-05,0.0,0.00922]
[1779713607259,52.82,77299.72,2.4,6e-05,0.0,0.00918]
[1779713614308,52.82,77300.26,2.4,6e-05,0.0,0.00913]
[1779713619343,52.82,77297.7,2.4,6e-05,0.0,0.00908]
[1779713624398,52.82,77297.6,2.4,6e-05,0.0,0.00908]
[1779713629432,52.82,77297.51,2.4,6e-05,0.0,0.00908]
[1779713634470,52.82,77298.98,2.4,6e-05,0.0,0.00911]
[1779713639505,52.82,77299.04,2.4,6e-05,0.0,0.00911]
[1779713645551,52.82,77299.39,2.4,6e-05,0.0,0.00912]
[1779713648572,52.82,77311.31,2.4,6e-05,0.0,0.00934]
[1779713653607,52.82,77321.28,2.4,6e-05,0.0,0.00953]
[1779713658643,52.82,77329.74,2.4,7e-05,0.0,0.00969]
[1779713663679,52.82,77331.22,2.4,7e-05,0.0,0.00972]
[1779713669722,52.82,77325.48,2.4,7e-05,0.0,0.00961]
[1779713674757,52.82,77325.84,2.4,7e-05,0.0,0.00955]
[1779713679792,52.82,77326.61,2.4,7e-05,0.0,0.00956]
[1779713686841,52.82,77326.39,2.4,7e-05,0.0,0.00956]
[1779713691876,52.82,77326.33,2.4,7e-05,0.0,0.00956]
[1779713699932,52.82,77326.72,2.4,7e-05,0.0,0.00957]
[1779713704967,52.82,77331.12,2.4,7e-05,0.0,0.00965]
[1779713710007,52.82,77332.49,2.4,7e-05,0.0,0.00968]
[1779713715038,52.82,77331.53,2.4,7e-05,0.0,0.00966]
[1779713720073,52.82,77339.72,2.4,7e-05,0.0,0.00982]
[1779713725250,52.82,77340.83,2.4,7e-05,0.0,0.00984]
[1779713731152,52.82,77341.67,2.4,7e-05,0.0,0.00979]
[1779713736188,52.82,77343.52,2.4,7e-05,0.0,0.00983]
[1779713741223,52.82,77349.5,2.4,7e-05,0.0,0.00995]
[1779713746257,52.82,77349.97,2.4,7e-05,0.0,0.00996]
[1779713751293,52.82,77350.72,2.4,7e-05,0.0,0.00997]
[1779713757335,52.82,77349.86,2.4,7e-05,0.0,0.00996]
[1779713762371,52.82,77350.35,2.4,7e-05,0.0,0.00997]
[1779713767405,52.82,77350.5,2.4,7e-05,0.0,0.00997]
[1779713773447,52.82,77350.67,2.4,7e-05,0.0,0.00997]
[1779713778481,52.82,77349.6,2.4,7e-05,0.0,0.00995]
[1779713783519,52.82,77348.9,2.4,7e-05,0.0,0.00994]
[1779713788555,52.82,77349.96,2.4,7e-05,0.0,0.00996]
[1779713791578,52.82,77343.43,2.4,7e-05,0.0,0.00976]
[1779713796611,52.82,77341.2,2.4,7e-05,0.0,0.00972]
[1779713801646,52.82,77343.19,2.4,7e-05,0.0,0.00976]
[1779713806688,52.82,77350.94,2.4,7e-05,0.0,0.00991]
[1779713811722,52.82,77357.25,2.4,7e-05,0.0,0.01004]
[1779713817764,52.82,77358.93,2.4,7e-05,0.0,0.01007]
[1779713822799,52.82,77354.77,2.4,7e-05,0.0,0.00999]
[1779713827835,52.82,77353.39,2.4,7e-05,0.0,0.00996]
[1779713833877,52.82,77353.6,2.4,7e-05,0.0,0.00996]
[1779713839919,52.82,77353.95,2.4,7e-05,0.0,0.00997]
[1779713844954,52.82,77351.21,2.4,7e-05,0.0,0.00991]
[1779713849989,52.82,77349.7,2.4,7e-05,0.0,0.00988]
[1779713855024,52.82,77349.04,2.4,7e-05,0.0,0.0098]
[1779713860059,52.82,77349.45,2.4,7e-05,0.0,0.00981]
[1779713865093,52.82,77349.98,2.4,7e-05,0.0,0.00982]
[1779713870130,52.82,77342.09,2.4,7e-05,0.0,0.00967]
[1779713876171,52.82,77335.97,2.4,7e-05,0.0,0.00955]
[1779713881206,52.82,77335.28,2.4,7e-05,0.0,0.00954]
[1779713891277,52.82,77335.51,2.4,7e-05,0.0,0.00954]
[1779713896312,52.82,77335.1,2.4,7e-05,0.0,0.00953]
[1779713901347,52.82,77330.67,2.4,6e-05,0.0,0.00945]
[1779713906383,52.82,77329.69,2.4,6e-05,0.0,0.00943]
[1779713912425,52.82,77330.47,2.4,6e-05,0.0,0.00938]
[1779713918467,52.82,77330.45,2.4,6e-05,0.0,0.00938]
[1779713923501,52.82,77326.37,2.4,6e-05,0.0,0.0093]
[1779713928537,52.82,77320.82,2.4,6e-05,0.0,0.0092]
[1779713933572,52.82,77319.83,2.4,6e-05,0.0,0.00918]
[1779713938607,52.82,77319.45,2.4,6e-05,0.0,0.00917]
[1779713943643,52.82,77318.79,2.4,6e-05,0.0,0.00916]
[1779713948677,52.82,77316.3,2.4,6e-05,0.0,0.00911]
[1779713953713,52.82,77309.0,2.4,6e-05,0.0,0.00898]
[1779713958748,52.82,77308.34,2.4,6e-05,0.0,0.00897]
[1779713966804,52.82,77307.95,2.4,6e-05,0.0,0.00896]
[1779713971839,52.82,77308.31,2.4,6e-05,0.0,0.0089]
[1779713976874,52.82,77308.9,2.4,6e-05,0.0,0.00891]
[1779713981908,52.82,77307.67,2.4,6e-05,0.0,0.00889]
[1779713986944,52.82,77307.65,2.4,6e-05,0.0,0.00889]
[1779713990972,52.82,77297.23,2.4,6e-05,0.0,0.0087]
[1779713997016,52.82,77294.7,2.4,6e-05,0.0,0.00866]
[1779714002051,52.82,77292.51,2.4,6e-05,0.0,0.00862]
[1779714003062,52.82,77279.37,2.4,6e-05,0.0,0.00839]
[1779714008096,52.82,77281.78,2.4,6e-05,0.0,0.00843]
[1779714013132,52.82,77274.42,2.4,6e-05,0.0,0.00831]
[1779714019174,52.82,77275.63,2.4,6e-05,0.0,0.00833]
[1779714024209,52.82,77275.37,2.4,6e-05,0.0,0.00833]
[1779714031258,52.82,77274.59,2.4,6e-05,0.0,0.00825]
[1779714036293,52.82,77278.63,2.4,6e-05,0.0,0.00832]
[1779714041328,52.82,77282.02,2.4,6e-05,0.0,0.00838]
[1779714048377,52.82,77280.56,2.4,6e-05,0.0,0.00836]
[1779714053414,52.82,77280.16,2.4,6e-05,0.0,0.00835]
[1779714058448,52.82,77280.26,2.4,6e-05,0.0,0.00835]
[1779714064492,52.82,77280.89,2.4,6e-05,0.0,0.00836]
[1779714069527,52.82,77280.68,2.4,6e-05,0.0,0.00836]
[1779714073961,52.82,77280.8,2.4,6e-05,0.0,0.00836]
[1779714074540,52.82,77285.83,2.4,6e-05,0.0,0.00845]
[1779714078590,52.82,77296.17,2.4,6e-05,0.0,0.00863]
[1779714085639,52.82,77304.16,2.4,6e-05,0.0,0.00877]
[1779714090674,52.82,77305.18,2.4,6e-05,0.0,0.00879]
[1779714095709,52.82,77305.22,2.4,6e-05,0.0,0.00873]
[1779714101751,52.82,77306.29,2.4,6e-05,0.0,0.00874]
[1779714106786,52.82,77306.82,2.4,6e-05,0.0,0.00875]
[1779714112288,52.82,77308.16,2.4,6e-05,0.0,0.00878]
[1779714112588,52.82,77308.16,2.4,6e-05,0.0,0.00878]
[1779714118872,52.82,77310.52,2.4,6e-05,0.0,0.00882]
[1779714123907,52.82,77311.86,2.4,6e-05,0.0,0.00884]
[1779714128942,52.82,77315.2,2.4,6e-05,0.0,0.0089]
[1779714133978,52.82,77317.17,2.4,6e-05,0.0,0.00894]
[1779714139013,52.82,77316.81,2.4,6e-05,0.0,0.00893]
[1779714144052,52.82,77318.27,2.4,6e-05,0.0,0.00896]
[1779714149087,52.82,77318.37,2.4,6e-05,0.0,0.00896]
[1779714154124,52.82,77327.36,2.4,6e-05,0.0,0.00906]
[1779714159159,52.82,77326.64,2.4,6e-05,0.0,0.00905]
[1779714164193,52.82,77319.96,2.4,6e-05,0.0,0.00893]
[1779714169230,52.82,77317.15,2.4,6e-05,0.0,0.00888]
[1779714174265,52.82,77317.41,2.4,6e-05,0.0,0.00888]
[1779714180307,52.82,77317.25,2.4,6e-05,0.0,0.00888]
[1779714185342,52.82,77314.75,2.4,6e-05,0.0,0.00883]
[1779714190384,52.82,77319.5,2.4,6e-05,0.0,0.00892]
[1779714195420,52.82,77324.44,2.4,6e-05,0.0,0.00901]
[1779714200455,52.82,77324.27,2.4,6e-05,0.0,0.00901]
[1779714205490,52.82,77325.09,2.4,6e-05,0.0,0.00902]
[1779714210525,52.82,77324.78,2.4,6e-05,0.0,0.00902]
[1779714215560,52.82,77325.33,2.4,6e-05,0.0,0.00896]
[1779714223504,52.82,77325.53,2.4,6e-05,0.0,0.00897]
[1779714228656,52.82,77326.48,2.4,6e-05,0.0,0.00898]
[1779714233691,52.82,77325.28,2.4,6e-05,0.0,0.00896]
[1779714238726,52.82,77324.96,2.4,6e-05,0.0,0.00896]
[1779714243761,52.82,77325.36,2.4,6e-05,0.0,0.00896]
[1779714248795,52.82,77325.29,2.4,6e-05,0.0,0.00896]
[1779714253831,52.82,77325.7,2.4,6e-05,0.0,0.00897]
[1779714259875,52.82,77326.11,2.4,6e-05,0.0,0.00898]
[1779714264910,52.82,77326.01,2.4,6e-05,0.0,0.00898]
[1779714269945,52.82,77326.18,2.4,6e-05,0.0,0.00898]
[1779714275988,52.82,77325.8,2.4,6e-05,0.0,0.00891]
[1779714281023,52.82,77324.69,2.4,6e-05,0.0,0.00889]
[1779714286058,52.82,77325.42,2.4,6e-05,0.0,0.0089]
[1779714292100,52.82,77325.68,2.4,6e-05,0.0,0.00891]
[1779714295121,52.82,77335.88,2.4,6e-05,0.0,0.00909]
[1779714297154,52.82,77347.13,2.4,6e-05,0.0,0.00931]
[1779714302179,52.82,77348.55,2.4,6e-05,0.0,0.00933]
[1779714307214,52.82,77339.25,2.4,6e-05,0.0,0.00916]
[1779714312249,52.82,77338.55,2.4,6e-05,0.0,0.00914]
[1779714317287,52.82,77338.48,2.4,6e-05,0.0,0.00914]
[1779714322321,52.82,77335.41,2.4,6e-05,0.0,0.00909]
[1779714327357,52.82,77334.64,2.4,6e-05,0.0,0.00907]
[1779714333399,52.82,77341.68,2.4,6e-05,0.0,0.00914]
[1779714339442,52.82,77343.53,2.4,6e-05,0.0,0.00917]
[1779714344477,52.82,77346.29,2.4,6e-05,0.0,0.00922]
[1779714349512,52.82,77346.51,2.4,6e-05,0.0,0.00923]
[1779714354547,52.82,77347.17,2.4,6e-05,0.0,0.00924]
[1779714359582,52.82,77348.66,2.4,6e-05,0.0,0.00927]
[1779714364618,52.82,77355.08,2.4,6e-05,0.0,0.00939]
[1779714369653,52.82,77356.14,2.4,6e-05,0.0,0.00941]
[1779714374688,52.82,77357.09,2.4,6e-05,0.0,0.00943]
[1779714379726,52.82,77361.52,2.4,7e-05,0.0,0.00951]
[1779714384759,52.82,77365.01,2.4,7e-05,0.0,0.00958]
[1779714389796,52.82,77365.4,2.4,7e-05,0.0,0.00959]
[1779714394831,52.82,77365.47,2.4,7e-05,0.0,0.00952]
[1779714399866,52.82,77378.98,2.4,7e-05,0.0,0.00979]
[1779714403894,52.82,77368.45,2.4,7e-05,0.0,0.00958]
[1779714408929,52.82,77368.85,2.4,7e-05,0.0,0.00959]
[1779714414971,52.82,77367.72,2.4,7e-05,0.0,0.00957]
[1779714421013,52.82,77367.36,2.4,7e-05,0.0,0.00956]
[1779714426048,52.82,77368.14,2.4,7e-05,0.0,0.00958]
[1779714432091,52.82,77367.36,2.4,7e-05,0.0,0.00956]
[1779714437127,52.82,77367.31,2.4,7e-05,0.0,0.00956]
[1779714443169,52.82,77367.0,2.4,7e-05,0.0,0.00955]
[1779714448204,52.82,77366.26,2.4,7e-05,0.0,0.00954]
[1779714453239,52.82,77365.94,2.4,6e-05,0.0,0.00947]
[1779714458274,52.82,77367.26,2.4,7e-05,0.0,0.00949]
[1779714464316,52.82,77366.66,2.4,7e-05,0.0,0.00948]
[1779714469351,52.82,77366.6,2.4,7e-05,0.0,0.00948]
[1779714474386,52.82,77365.47,2.4,6e-05,0.0,0.00946]
[1779714479421,52.82,77366.32,2.4,6e-05,0.0,0.00948]
[1779714485463,52.82,77365.94,2.4,6e-05,0.0,0.00947]
[1779714491515,52.82,77366.06,2.4,6e-05,0.0,0.00947]
[1779714496550,52.82,77366.1,2.4,6e-05,0.0,0.00947]
[1779714502592,52.82,77366.03,2.4,6e-05,0.0,0.00947]
[1779714507627,52.82,77366.21,2.4,6e-05,0.0,0.00947]
[1779714512667,52.82,77373.89,2.4,7e-05,0.0,0.00956]
[1779714517702,52.82,77372.73,2.4,7e-05,0.0,0.00953]
[1779714522737,52.82,77373.06,2.4,7e-05,0.0,0.00954]
[1779714530793,52.82,77373.31,2.4,7e-05,0.0,0.00954]
[1779714535827,52.82,77365.94,2.4,6e-05,0.0,0.0094]
[1779714540863,52.82,77365.76,2.4,6e-05,0.0,0.0094]
[1779714545899,52.82,77369.72,2.4,7e-05,0.0,0.00947]
[1779714550937,52.82,77354.77,2.4,6e-05,0.0,0.00919]
[1779714555975,52.82,77348.86,2.4,6e-05,0.0,0.00908]
[1779714561009,52.82,77345.22,2.4,6e-05,0.0,0.00901]
[1779714566046,52.82,77344.91,2.4,6e-05,0.0,0.00901]
[1779714571080,52.82,77344.74,2.4,6e-05,0.0,0.00894]
[1779714576115,52.82,77339.82,2.4,6e-05,0.0,0.00885]
[1779714581150,52.82,77340.53,2.4,6e-05,0.0,0.00887]
[1779714586185,52.82,77339.82,2.4,6e-05,0.0,0.00885]
[1779714591220,52.82,77340.2,2.4,6e-05,0.0,0.00886]
[1779714596255,52.82,77341.19,2.4,6e-05,0.0,0.00888]
[1779714601290,52.82,77340.96,2.4,6e-05,0.0,0.00887]
[1779714606325,52.82,77341.17,2.4,6e-05,0.0,0.00888]
[1779714611360,52.82,77342.36,2.4,6e-05,0.0,0.0089]
[1779714616395,52.82,77341.64,2.4,6e-05,0.0,0.00889]
[1779714622438,52.82,77341.93,2.4,6e-05,0.0,0.00889]
[1779714630494,52.82,77341.73,2.4,6e-05,0.0,0.00889]
[1779714635529,52.82,77342.07,2.4,6e-05,0.0,0.00883]
[1779714640564,52.82,77342.42,2.4,6e-05,0.0,0.00884]
[1779714645599,52.82,77341.99,2.4,6e-05,0.0,0.00883]
[1779714650634,52.82,77336.24,2.4,6e-05,0.0,0.00873]
[1779714655669,52.82,77333.76,2.4,6e-05,0.0,0.00868]
[1779714660705,52.82,77334.56,2.4,6e-05,0.0,0.0087]
[1779714665740,52.82,77334.78,2.4,6e-05,0.0,0.0087]
[1779714670777,52.82,77335.21,2.4,6e-05,0.0,0.00871]
[1779714676819,52.82,77335.25,2.4,6e-05,0.0,0.00871]
[1779714681855,52.82,77340.47,2.4,6e-05,0.0,0.0088]
[1779714684960,52.82,77338.66,2.4,6e-05,0.0,0.00877]
[1779714685449,52.82,77339.15,2.4,6e-05,0.0,0.00878]
[1779714690918,52.82,77338.9,2.4,6e-05,0.0,0.00877]
[1779714695953,52.82,77337.59,2.4,6e-05,0.0,0.00869]
[1779714700987,52.82,77327.96,2.4,6e-05,0.0,0.00852]
[1779714706023,52.82,77318.23,2.4,6e-05,0.0,0.00835]
[1779714712066,52.82,77309.34,2.4,6e-05,0.0,0.0082]
[1779714715097,52.82,77297.92,2.4,5e-05,0.0,0.00801]
[1779714723153,52.82,77296.29,2.4,5e-05,0.0,0.00798]
[1779714728188,52.82,77296.52,2.4,5e-05,0.0,0.00799]
[1779714734230,52.82,77296.57,2.4,5e-05,0.0,0.00799]
[1779714739265,52.82,77296.5,2.4,5e-05,0.0,0.00799]
[1779714744301,52.82,77296.16,2.4,5e-05,0.0,0.00798]
[1779714749338,52.82,77285.85,2.4,5e-05,0.0,0.00781]
[1779714754373,52.82,77283.0,2.4,5e-05,0.0,0.00771]
[1779714759408,52.82,77273.95,2.4,5e-05,0.0,0.00757]
[1779714764449,52.82,77265.85,2.4,5e-05,0.0,0.00744]
[1779714769482,52.82,77264.76,2.4,5e-05,0.0,0.00743]
[1779714773510,52.82,77253.77,2.4,5e-05,0.0,0.00726]
[1779714778545,52.82,77251.61,2.4,5e-05,0.0,0.00723]
[1779714788616,52.82,77252.8,2.4,5e-05,0.0,0.00724]
[1779714793652,52.82,77252.9,2.4,5e-05,0.0,0.00725]
[1779714798685,52.82,77253.14,2.4,5e-05,0.0,0.00725]
[1779714806742,52.82,77253.73,2.4,5e-05,0.0,0.00726]
[1779714813796,52.82,77252.87,2.4,5e-05,0.0,0.00719]
[1779714818832,52.82,77260.87,2.4,5e-05,0.0,0.00731]
[1779714823866,52.82,77256.47,2.4,5e-05,0.0,0.00725]
[1779714828902,52.82,77257.98,2.4,5e-05,0.0,0.00727]
[1779714833937,52.82,77258.18,2.4,5e-05,0.0,0.00727]
[1779714838972,52.82,77258.31,2.4,5e-05,0.0,0.00728]
[1779714844009,52.82,77258.74,2.4,5e-05,0.0,0.00728]
[1779714851057,52.82,77260.24,2.4,5e-05,0.0,0.0073]
[1779714856095,52.82,77260.18,2.4,5e-05,0.0,0.0073]
[1779714862137,52.82,77260.03,2.4,5e-05,0.0,0.0073]
[1779714870200,52.82,77259.06,2.4,5e-05,0.0,0.00729]
[1779714875239,52.82,77257.66,2.4,5e-05,0.0,0.00721]
[1779714880275,52.82,77257.11,2.4,5e-05,0.0,0.00721]
[1779714885311,52.82,77249.11,2.4,5e-05,0.0,0.00709]
[1779714890345,52.82,77249.71,2.4,5e-05,0.0,0.0071]
[1779714896387,52.82,77258.04,2.4,5e-05,0.0,0.00722]
[1779714901426,52.82,77259.67,2.4,5e-05,0.0,0.00724]
[1779714906458,52.82,77259.53,2.4,5e-05,0.0,0.00724]
[1779714911492,52.82,77259.15,2.4,5e-05,0.0,0.00724]
[1779714917535,52.82,77259.26,2.4,5e-05,0.0,0.00724]
[1779714922569,52.82,77251.7,2.4,5e-05,0.0,0.00712]
[1779714927605,52.82,77249.11,2.4,5e-05,0.0,0.00709]
[1779714932640,52.82,77253.49,2.4,5e-05,0.0,0.0071]
[1779714938683,52.82,77252.12,2.4,5e-05,0.0,0.00708]
[1779714943717,52.82,77252.06,2.4,5e-05,0.0,0.00708]
[1779714948753,52.82,77251.96,2.4,5e-05,0.0,0.00708]
[1779714953787,52.82,77252.1,2.4,5e-05,0.0,0.00708]
[1779714958823,52.82,77250.48,2.4,5e-05,0.0,0.00706]
[1779714961847,52.82,77262.3,2.4,5e-05,0.0,0.00723]
[1779714966881,52.82,77271.11,2.4,5e-05,0.0,0.00736]
[1779714971916,52.82,77279.72,2.4,5e-05,0.0,0.0075]
[1779714976952,52.82,77288.02,2.4,5e-05,0.0,0.00763]
[1779714981991,52.82,77289.32,2.4,5e-05,0.0,0.00765]
[1779714988033,52.82,77288.69,2.4,5e-05,0.0,0.00764]
[1779714993068,52.82,77283.61,2.4,5e-05,0.0,0.0075]
[1779714998104,52.82,77284.17,2.4,5e-05,0.0,0.00751]
[1779715005154,52.82,77284.79,2.4,5e-05,0.0,0.00752]
[1779715010189,52.82,77285.93,2.4,5e-05,0.0,0.00754]
[1779715015224,52.82,77285.74,2.4,5e-05,0.0,0.00754]
[1779715020259,52.82,77285.27,2.4,5e-05,0.0,0.00753]
[1779715026301,52.82,77283.99,2.4,5e-05,0.0,0.00751]
[1779715031337,52.82,77283.74,2.4,5e-05,0.0,0.00751]
[1779715037378,52.82,77283.61,2.4,5e-05,0.0,0.0075]
[1779715042414,52.82,77282.9,2.4,5e-05,0.0,0.00749]
[1779715047449,52.82,77284.03,2.4,5e-05,0.0,0.00751]
[1779715056512,52.82,77283.43,2.4,5e-05,0.0,0.00745]
[1779715061546,52.82,77285.22,2.4,5e-05,0.0,0.00747]
[1779715072624,52.82,77285.23,2.4,5e-05,0.0,0.00747]
[1779715077659,52.82,77285.3,2.4,5e-05,0.0,0.00748]
[1779715082694,52.82,77285.44,2.4,5e-05,0.0,0.00748]
[1779715084709,52.82,77271.76,2.4,5e-05,0.0,0.00727]
[1779715089743,52.82,77263.76,2.4,5e-05,0.0,0.00715]
[1779715094780,52.82,77263.94,2.4,5e-05,0.0,0.00715]
[1779715099819,52.82,77263.79,2.4,5e-05,0.0,0.00715]
[1779715108881,52.82,77263.92,2.4,5e-05,0.0,0.00715]
[1779715111903,52.82,77250.99,2.4,5e-05,0.0,0.00691]
[1779715116937,52.82,77248.15,2.4,5e-05,0.0,0.00687]
[1779715121972,52.82,77247.6,2.4,5e-05,0.0,0.00686]
[1779715127007,52.82,77243.24,2.4,5e-05,0.0,0.0068]
[1779715132042,52.82,77243.65,2.4,5e-05,0.0,0.00681]
[1779715137077,52.82,77241.3,2.4,5e-05,0.0,0.00677]
[1779715142112,52.82,77243.42,2.4,5e-05,0.0,0.0068]
[1779715147147,52.82,77243.21,2.4,5e-05,0.0,0.0068]
[1779715152182,52.82,77241.6,2.4,5e-05,0.0,0.00678]
[1779715157219,52.82,77241.1,2.4,5e-05,0.0,0.00677]
[1779715162253,52.82,77240.76,2.4,5e-05,0.0,0.00676]
[1779715167288,52.82,77243.27,2.4,5e-05,0.0,0.0068]
[1779715172323,52.82,77242.08,2.4,5e-05,0.0,0.00673]
[1779715177358,52.82,77241.81,2.4,5e-05,0.0,0.00673]
[1779715182393,52.82,77241.37,2.4,5e-05,0.0,0.00672]
[1779715189442,52.82,77241.9,2.4,5e-05,0.0,0.00673]
[1779715194478,52.82,77234.79,2.4,4e-05,0.0,0.00663]
[1779715200521,52.82,77234.04,2.4,4e-05,0.0,0.00662]
[1779715205556,52.82,77232.77,2.4,4e-05,0.0,0.0066]
[1779715210611,52.82,77228.87,2.4,4e-05,0.0,0.00655]
[1779715216642,52.82,77223.76,2.4,4e-05,0.0,0.00648]
[1779715222684,52.82,77224.29,2.4,4e-05,0.0,0.00649]
[1779715228726,52.82,77231.37,2.4,4e-05,0.0,0.00658]
[1779715237790,52.82,77230.39,2.4,4e-05,0.0,0.00652]
[1779715242826,52.82,77227.69,2.4,4e-05,0.0,0.00649]
[1779715247861,52.82,77236.42,2.4,4e-05,0.0,0.00661]
[1779715253902,52.82,77244.82,2.4,5e-05,0.0,0.00672]
[1779715258938,52.82,77245.08,2.4,5e-05,0.0,0.00673]
[1779715263980,52.82,77245.67,2.4,5e-05,0.0,0.00673]
[1779715268014,52.82,77257.01,2.4,5e-05,0.0,0.0069]
[1779715273046,52.82,77263.26,2.4,5e-05,0.0,0.00699]
[1779715278081,52.82,77264.7,2.4,5e-05,0.0,0.00701]
[1779715283116,52.82,77268.49,2.4,5e-05,0.0,0.00706]
[1779715288151,52.82,77270.52,2.4,5e-05,0.0,0.00709]
[1779715293186,52.82,77274.63,2.4,5e-05,0.0,0.0071]
[1779715295955,52.82,77275.03,2.4,5e-05,0.0,0.00711]
[1779715296531,52.82,77275.03,2.4,5e-05,0.0,0.00711]
[1779715303255,52.82,77275.78,2.4,5e-05,0.0,0.00712]
[1779715308291,52.82,77278.06,2.4,5e-05,0.0,0.00715]
[1779715314333,52.82,77277.79,2.4,5e-05,0.0,0.00715]
[1779715321382,52.82,77277.78,2.4,5e-05,0.0,0.00715]
[1779715327423,52.82,77277.25,2.4,5e-05,0.0,0.00714]
[1779715334473,52.82,77278.22,2.4,5e-05,0.0,0.00716]
[1779715339508,52.82,77276.67,2.4,5e-05,0.0,0.00713]
[1779715347564,52.82,77272.27,2.4,5e-05,0.0,0.00707]
[1779715352599,52.82,77271.71,2.4,5e-05,0.0,0.00701]
[1779715357635,52.82,77271.23,2.4,5e-05,0.0,0.007]
[1779715362670,52.82,77271.7,2.4,5e-05,0.0,0.00701]
[1779715371733,52.82,77271.56,2.4,5e-05,0.0,0.00701]
[1779715376768,52.82,77271.47,2.4,5e-05,0.0,0.007]
[1779715382811,52.82,77272.96,2.4,5e-05,0.0,0.00703]
[1779715389860,52.82,77267.94,2.4,5e-05,0.0,0.00695]
[1779715394894,52.82,77267.19,2.4,5e-05,0.0,0.00694]
[1779715399929,52.82,77263.24,2.4,5e-05,0.0,0.00688]
[1779715404965,52.82,77262.92,2.4,5e-05,0.0,0.00688]
[1779715411007,52.82,77266.76,2.4,5e-05,0.0,0.00689]
[1779715416042,52.82,77266.88,2.4,5e-05,0.0,0.00689]
[1779715426112,52.82,77266.84,2.4,5e-05,0.0,0.00689]
[1779715431154,52.82,77265.65,2.4,5e-05,0.0,0.00687]
[1779715441223,52.82,77265.47,2.4,5e-05,0.0,0.00687]
[1779715446258,52.82,77264.58,2.4,5e-05,0.0,0.00685]
[1779715451293,52.82,77266.77,2.4,5e-05,0.0,0.00689]
[1779715456328,52.82,77266.31,2.4,5e-05,0.0,0.00688]
[1779715462371,52.82,77269.1,2.4,5e-05,0.0,0.00692]
[1779715468412,52.82,77271.66,2.4,5e-05,0.0,0.00696]
[1779715478482,52.82,77272.18,2.4,5e-05,0.0,0.00691]
[1779715483517,52.82,77273.6,2.4,5e-05,0.0,0.00693]
[1779715489559,52.82,77272.99,2.4,5e-05,0.0,0.00692]
[1779715494594,52.82,77272.73,2.4,5e-05,0.0,0.00692]
[1779715501643,52.82,77271.67,2.4,5e-05,0.0,0.00691]
[1779715506678,52.82,77262.51,2.4,5e-05,0.0,0.00677]
[1779715511713,52.82,77260.97,2.4,5e-05,0.0,0.00675]
[1779715516748,52.82,77261.01,2.4,5e-05,0.0,0.00675]
[1779715521783,52.82,77260.72,2.4,5e-05,0.0,0.00675]
[1779715526818,52.82,77260.74,2.4,5e-05,0.0,0.00675]
[1779715531853,52.82,77261.2,2.4,5e-05,0.0,0.00671]
[1779715536888,52.82,77261.48,2.4,5e-05,0.0,0.00671]
[1779715541924,52.82,77262.42,2.4,5e-05,0.0,0.00672]
[1779715546959,52.82,77261.37,2.4,5e-05,0.0,0.00671]
[1779715551995,52.82,77261.82,2.4,5e-05,0.0,0.00671]
[1779715560051,52.82,77262.94,2.4,5e-05,0.0,0.00673]
[1779715562065,52.82,77274.27,2.4,5e-05,0.0,0.00689]
[1779715567100,52.82,77284.4,2.4,5e-05,0.0,0.00704]
[1779715572135,52.82,77285.97,2.4,5e-05,0.0,0.00706]
[1779715578177,52.82,77286.04,2.4,5e-05,0.0,0.00706]
[1779715583212,52.82,77289.12,2.4,5e-05,0.0,0.00711]
[1779715588247,52.82,77288.36,2.4,5e-05,0.0,0.0071]
[1779715594291,52.82,77291.75,2.4,5e-05,0.0,0.0071]
[1779715599326,52.82,77293.31,2.4,5e-05,0.0,0.00712]
[1779715604362,52.82,77283.59,2.4,5e-05,0.0,0.00698]
[1779715609397,52.82,77276.34,2.4,5e-05,0.0,0.00687]
[1779715614432,52.82,77267.22,2.4,5e-05,0.0,0.00674]
[1779715619467,52.82,77266.52,2.4,5e-05,0.0,0.00673]
[1779715624502,52.82,77266.61,2.4,5e-05,0.0,0.00673]
[1779715629537,52.82,77267.65,2.4,5e-05,0.0,0.00675]
[1779715634572,52.82,77266.7,2.4,5e-05,0.0,0.00673]
[1779715639607,52.82,77266.82,2.4,5e-05,0.0,0.00674]
[1779715644641,52.82,77266.9,2.4,5e-05,0.0,0.00674]
[1779715649678,52.82,77266.54,2.4,5e-05,0.0,0.00673]
[1779715655719,52.82,77266.35,2.4,5e-05,0.0,0.00668]
[1779715660755,52.82,77265.87,2.4,5e-05,0.0,0.00667]
[1779715665790,52.82,77265.95,2.4,5e-05,0.0,0.00667]
[1779715670825,52.82,77263.52,2.4,5e-05,0.0,0.00664]
[1779715673714,52.82,77263.52,2.4,5e-05,0.0,0.00664]
[1779715678881,52.82,77259.18,2.4,4e-05,0.0,0.00658]
[1779715683916,52.82,77258.82,2.4,4e-05,0.0,0.00658]
[1779715688950,52.82,77258.29,2.4,4e-05,0.0,0.00657]
[1779715693986,52.82,77258.11,2.4,4e-05,0.0,0.00657]
[1779715699021,52.82,77259.98,2.4,4e-05,0.0,0.00659]
[1779715705063,52.82,77260.15,2.4,4e-05,0.0,0.00659]
[1779715710097,52.82,77266.03,2.4,5e-05,0.0,0.00668]
[1779715715133,52.82,77266.21,2.4,5e-05,0.0,0.00663]
[1779715721175,52.82,77266.53,2.4,5e-05,0.0,0.00663]
[1779715728224,52.82,77265.66,2.4,4e-05,0.0,0.00662]
[1779715734266,52.82,77264.96,2.4,4e-05,0.0,0.00661]
[1779715739301,52.82,77264.83,2.4,4e-05,0.0,0.00661]
[1779715748364,52.82,77265.61,2.4,4e-05,0.0,0.00662]
[1779715753399,52.82,77263.65,2.4,4e-05,0.0,0.00659]
[1779715758434,52.82,77264.12,2.4,4e-05,0.0,0.0066]
[1779715763469,52.82,77263.65,2.4,4e-05,0.0,0.00659]
[1779715768504,52.82,77263.41,2.4,4e-05,0.0,0.00659]
[1779715775553,52.82,77264.01,2.4,4e-05,0.0,0.00655]
[1779715780588,52.82,77250.46,2.4,4e-05,0.0,0.00637]
[1779715781595,52.82,77262.75,2.4,4e-05,0.0,0.00653]
[1779715786630,52.82,77261.77,2.4,4e-05,0.0,0.00652]
[1779715791665,52.82,77262.02,2.4,4e-05,0.0,0.00652]
[1779715798714,52.82,77262.29,2.4,4e-05,0.0,0.00653]
[1779715803749,52.82,77271.64,2.4,5e-05,0.0,0.00666]
[1779715808785,52.82,77270.94,2.4,5e-05,0.0,0.00665]
[1779715813820,52.82,77271.86,2.4,5e-05,0.0,0.00666]
[1779715820869,52.82,77271.64,2.4,5e-05,0.0,0.00666]
[1779715825903,52.82,77271.66,2.4,5e-05,0.0,0.00666]
[1779715830939,52.82,77271.41,2.4,5e-05,0.0,0.00665]
[1779715835974,52.82,77266.44,2.4,4e-05,0.0,0.00653]
[1779715842015,52.82,77266.22,2.4,4e-05,0.0,0.00653]
[1779715847051,52.82,77263.03,2.4,4e-05,0.0,0.00649]
[1779715854100,52.82,77262.6,2.4,4e-05,0.0,0.00648]
[1779715859137,52.82,77262.61,2.4,4e-05,0.0,0.00648]
[1779715864171,52.82,77267.39,2.4,4e-05,0.0,0.00655]
[1779715869207,52.82,77270.7,2.4,4e-05,0.0,0.00659]
[1779715875249,52.82,77270.96,2.4,4e-05,0.0,0.0066]
[1779715880286,52.82,77277.63,2.4,5e-05,0.0,0.00669]
[1779715885319,52.82,77277.67,2.4,5e-05,0.0,0.00669]
[1779715890354,52.82,77278.45,2.4,5e-05,0.0,0.0067]
[1779715895390,52.82,77280.22,2.4,5e-05,0.0,0.00668]
[1779715900425,52.82,77281.03,2.4,5e-05,0.0,0.00669]
[1779715905460,52.82,77280.43,2.4,5e-05,0.0,0.00668]
[1779715906956,52.82,77280.43,2.4,5e-05,0.0,0.00668]
[1779715907970,52.82,77281.31,2.4,5e-05,0.0,0.00669]
[1779715914523,52.82,77281.6,2.4,5e-05,0.0,0.0067]
[1779715920565,52.82,77281.67,2.4,5e-05,0.0,0.0067]
[1779715927613,52.82,77281.62,2.4,5e-05,0.0,0.0067]
[1779715932649,52.82,77279.54,2.4,5e-05,0.0,0.00667]
[1779715938692,52.82,77279.9,2.4,5e-05,0.0,0.00667]
[1779715943727,52.82,77279.7,2.4,5e-05,0.0,0.00667]
[1779715948762,52.82,77282.11,2.4,5e-05,0.0,0.0067]
[1779715955813,52.82,77283.08,2.4,5e-05,0.0,0.00667]
[1779715961855,52.82,77283.34,2.4,5e-05,0.0,0.00667]
[1779715966890,52.82,77283.17,2.4,5e-05,0.0,0.00667]
[1779715971925,52.82,77285.85,2.4,5e-05,0.0,0.00671]
[1779715976960,52.82,77285.86,2.4,5e-05,0.0,0.00671]
[1779715981995,52.82,77286.11,2.4,5e-05,0.0,0.00671]
[1779715987030,52.82,77285.61,2.4,5e-05,0.0,0.0067]
[1779715992065,52.82,77288.26,2.4,5e-05,0.0,0.00674]
[1779715997100,52.82,77289.33,2.4,5e-05,0.0,0.00676]
[1779716005157,52.82,77289.38,2.4,5e-05,0.0,0.00676]
[1779716007171,52.82,77271.24,2.4,4e-05,0.0,0.0065]
[1779716012207,52.82,77270.19,2.4,4e-05,0.0,0.00644]
[1779716022278,52.82,77270.19,2.4,4e-05,0.0,0.00644]
[1779716027313,52.82,77269.87,2.4,4e-05,0.0,0.00644]
[1779716033355,52.82,77270.2,2.4,4e-05,0.0,0.00644]
[1779716041411,52.82,77270.1,2.4,4e-05,0.0,0.00644]
[1779716046446,52.82,77272.71,2.4,4e-05,0.0,0.00648]
[1779716051481,52.82,77266.11,2.4,4e-05,0.0,0.00639]
[1779716056517,52.82,77258.28,2.4,4e-05,0.0,0.00628]
[1779716063567,52.82,77258.63,2.4,4e-05,0.0,0.00629]
[1779716068602,52.82,77257.62,2.4,4e-05,0.0,0.00627]
[1779716074655,52.82,77256.68,2.4,4e-05,0.0,0.00621]
[1779716079690,52.82,77260.52,2.4,4e-05,0.0,0.00626]
[1779716085732,52.82,77260.39,2.4,4e-05,0.0,0.00626]
[1779716093788,52.82,77264.22,2.4,4e-05,0.0,0.00631]
[1779716098824,52.82,77260.88,2.4,4e-05,0.0,0.00627]
[1779716100837,52.82,77250.47,2.4,4e-05,0.0,0.00613]
[1779716105872,52.82,77252.1,2.4,4e-05,0.0,0.00615]
[1779716110907,52.82,77252.68,2.4,4e-05,0.0,0.00616]
[1779716115942,52.82,77252.78,2.4,4e-05,0.0,0.00616]
[1779716120977,52.82,77252.45,2.4,4e-05,0.0,0.00616]
[1779716126012,52.82,77252.1,2.4,4e-05,0.0,0.00615]
[1779716131047,52.82,77248.48,2.4,4e-05,0.0,0.00606]
[1779716136081,52.82,77256.84,2.4,4e-05,0.0,0.00617]
[1779716138516,52.82,77257.24,2.4,4e-05,0.0,0.00617]
[1779716150180,52.82,77256.74,2.4,4e-05,0.0,0.00617]
[1779716155215,52.82,77263.11,2.4,4e-05,0.0,0.00625]
[1779716160250,52.82,77263.63,2.4,4e-05,0.0,0.00626]
[1779716165285,52.82,77263.88,2.4,4e-05,0.0,0.00626]
[1779716170320,52.82,77269.43,2.4,4e-05,0.0,0.00634]
[1779716175355,52.82,77267.43,2.4,4e-05,0.0,0.00631]
[1779716180390,52.82,77259.51,2.4,4e-05,0.0,0.0062]
[1779716185425,52.82,77251.12,2.4,4e-05,0.0,0.00609]
[1779716190460,52.82,77244.89,2.4,4e-05,0.0,0.00601]
[1779716195495,52.82,77246.48,2.4,4e-05,0.0,0.00599]
[1779716200530,52.82,77246.71,2.4,4e-05,0.0,0.00599]
[1779716205565,52.82,77246.9,2.4,4e-05,0.0,0.006]
[1779716212614,52.82,77247.48,2.4,4e-05,0.0,0.006]
[1779716217650,52.82,77247.2,2.4,4e-05,0.0,0.006]
[1779716222685,52.82,77255.63,2.4,4e-05,0.0,0.00611]
[1779716227722,52.82,77257.9,2.4,4e-05,0.0,0.00614]
[1779716237792,52.82,77257.7,2.4,4e-05,0.0,0.00613]
[1779716242827,52.82,77257.04,2.4,4e-05,0.0,0.00613]
[1779716247862,52.82,77264.07,2.4,4e-05,0.0,0.00622]
[1779716252897,52.82,77266.01,2.4,4e-05,0.0,0.0062]
[1779716257932,52.82,77265.95,2.4,4e-05,0.0,0.0062]
[1779716262967,52.82,77265.72,2.4,4e-05,0.0,0.00619]
[1779716270016,52.82,77265.22,2.4,4e-05,0.0,0.00619]
[1779716275050,52.82,77263.19,2.4,4e-05,0.0,0.00616]
[1779716281092,52.82,77259.8,2.4,4e-05,0.0,0.00612]
[1779716284115,52.82,77241.58,2.4,4e-05,0.0,0.00588]
[1779716286137,52.82,77224.36,2.4,4e-05,0.0,0.00567]
[1779716291172,52.82,77230.56,2.4,4e-05,0.0,0.00575]
[1779716296208,52.82,77239.63,2.4,4e-05,0.0,0.00586]
[1779716301243,52.82,77238.69,2.4,4e-05,0.0,0.00585]
[1779716306277,52.82,77238.94,2.4,4e-05,0.0,0.00585]
[1779716311313,52.82,77248.78,2.4,4e-05,0.0,0.00593]
[1779716316348,52.82,77251.79,2.4,4e-05,0.0,0.00597]
[1779716321383,52.82,77248.35,2.4,4e-05,0.0,0.00592]
[1779716326419,52.82,77244.01,2.4,4e-05,0.0,0.00587]
[1779716332461,52.82,77244.45,2.4,4e-05,0.0,0.00587]
[1779716337496,52.82,77247.28,2.4,4e-05,0.0,0.00591]
[1779716342531,52.82,77246.14,2.4,4e-05,0.0,0.0059]
[1779716348573,52.82,77246.1,2.4,4e-05,0.0,0.0059]
[1779716353608,52.82,77246.41,2.4,4e-05,0.0,0.0059]
[1779716358643,52.82,77251.23,2.4,4e-05,0.0,0.00596]
[1779716363678,52.82,77250.64,2.4,4e-05,0.0,0.00595]
[1779716368714,52.82,77254.5,2.4,4e-05,0.0,0.006]
[1779716373749,52.82,77255.36,2.4,4e-05,0.0,0.00597]
[1779716378784,52.82,77259.88,2.4,4e-05,0.0,0.00602]
[1779716383819,52.82,77259.91,2.4,4e-05,0.0,0.00602]
[1779716388854,52.82,77259.86,2.4,4e-05,0.0,0.00602]
[1779716393889,52.82,77265.8,2.4,4e-05,0.0,0.0061]
[1779716398924,52.82,77266.26,2.4,4e-05,0.0,0.00611]
[1779716403959,52.82,77265.65,2.4,4e-05,0.0,0.0061]
[1779716408994,52.82,77256.74,2.4,4e-05,0.0,0.00598]
[1779716414029,52.82,77252.05,2.4,4e-05,0.0,0.00593]
[1779716419065,52.82,77246.72,2.4,4e-05,0.0,0.00586]
[1779716425107,52.82,77252.64,2.4,4e-05,0.0,0.00593]
[1779716431148,52.82,77256.94,2.4,4e-05,0.0,0.00594]
[1779716438198,52.82,77254.8,2.4,4e-05,0.0,0.00591]
[1779716443236,52.82,77253.02,2.4,4e-05,0.0,0.00589]
[1779716448271,52.82,77248.68,2.4,4e-05,0.0,0.00584]
[1779716453307,52.82,77249.24,2.4,4e-05,0.0,0.00585]
[1779716460361,52.82,77254.97,2.4,4e-05,0.0,0.00592]
[1779716466408,52.82,77256.28,2.4,4e-05,0.0,0.00593]
[1779716471443,52.82,77248.81,2.4,4e-05,0.0,0.00584]
[1779716476478,52.82,77247.43,2.4,4e-05,0.0,0.00582]
[1779716481513,52.82,77241.22,2.4,4e-05,0.0,0.00575]
[1779716486548,52.82,77239.46,2.4,4e-05,0.0,0.00572]
[1779716491583,52.82,77239.26,2.4,4e-05,0.0,0.00568]
[1779716496618,52.82,77239.45,2.4,4e-05,0.0,0.00568]
[1779716503671,52.82,77240.74,2.4,4e-05,0.0,0.0057]
[1779716508706,52.82,77241.27,2.4,4e-05,0.0,0.0057]
[1779716513741,52.82,77240.31,2.4,4e-05,0.0,0.00569]
[1779716517960,52.82,77243.38,2.4,4e-05,0.0,0.00573]
[1779716518335,52.82,77243.38,2.4,4e-05,0.0,0.00573]
[1779716523814,52.82,77248.53,2.4,4e-05,0.0,0.00579]
[1779716528849,52.82,77251.01,2.4,4e-05,0.0,0.00582]
[1779716533883,52.82,77254.6,2.4,4e-05,0.0,0.00587]
[1779716538919,52.82,77255.21,2.4,4e-05,0.0,0.00588]
[1779716543954,52.82,77250.12,2.4,4e-05,0.0,0.00581]
[1779716548989,52.82,77251.33,2.4,4e-05,0.0,0.00583]
[1779716554046,52.82,77251.42,2.4,4e-05,0.0,0.00578]
[1779716560089,52.82,77250.97,2.4,4e-05,0.0,0.00578]
[1779716565124,52.82,77251.02,2.4,4e-05,0.0,0.00578]
[1779716570159,52.82,77252.14,2.4,4e-05,0.0,0.00579]
[1779716575194,52.82,77253.42,2.4,4e-05,0.0,0.00581]
[1779716581236,52.82,77252.76,2.4,4e-05,0.0,0.0058]
[1779716586271,52.82,77253.4,2.4,4e-05,0.0,0.00581]
[1779716594327,52.82,77252.27,2.4,4e-05,0.0,0.00579]
[1779716599362,52.82,77250.59,2.4,4e-05,0.0,0.00577]
[1779716604397,52.82,77248.69,2.4,4e-05,0.0,0.00575]
[1779716610439,52.82,77248.52,2.4,4e-05,0.0,0.00575]
[1779716615474,52.82,77249.09,2.4,4e-05,0.0,0.00571]
[1779716621516,52.82,77249.83,2.4,4e-05,0.0,0.00572]
[1779716631586,52.82,77249.48,2.4,4e-05,0.0,0.00572]
[1779716636622,52.82,77249.29,2.4,4e-05,0.0,0.00571]
[1779716641657,52.82,77249.6,2.4,4e-05,0.0,0.00572]
[1779716649713,52.82,77249.02,2.4,4e-05,0.0,0.00571]
[1779716654747,52.82,77240.58,2.4,4e-05,0.0,0.00561]
[1779716659783,52.82,77237.75,2.4,4e-05,0.0,0.00558]
[1779716665825,52.82,77236.72,2.4,4e-05,0.0,0.00556]
[1779716671867,52.82,77236.99,2.4,4e-05,0.0,0.00552]
[1779716676902,52.82,77236.13,2.4,4e-05,0.0,0.00551]
[1779716681937,52.82,77238.16,2.4,4e-05,0.0,0.00554]
[1779716686972,52.82,77245.92,2.4,4e-05,0.0,0.00563]
[1779716692008,52.82,77250.14,2.4,4e-05,0.0,0.00568]
[1779716697042,52.82,77263.73,2.4,4e-05,0.0,0.00585]
[1779716700065,52.82,77279.29,2.4,4e-05,0.0,0.00605]
[1779716705100,52.82,77275.09,2.4,4e-05,0.0,0.00599]
[1779716710135,52.82,77276.96,2.4,4e-05,0.0,0.00602]
[1779716715170,52.82,77272.84,2.4,4e-05,0.0,0.00596]
[1779716720205,52.82,77269.61,2.4,4e-05,0.0,0.00592]
[1779716725240,52.82,77272.95,2.4,4e-05,0.0,0.00596]
[1779716730275,52.82,77271.27,2.4,4e-05,0.0,0.00594]
[1779716735310,52.82,77267.11,2.4,4e-05,0.0,0.00585]
[1779716738332,52.82,77252.13,2.4,4e-05,0.0,0.00566]
[1779716743367,52.82,77249.83,2.4,4e-05,0.0,0.00563]
[1779716748403,52.82,77247.14,2.4,4e-05,0.0,0.0056]
[1779716753438,52.82,77248.45,2.4,4e-05,0.0,0.00562]
[1779716758475,52.82,77249.05,2.4,4e-05,0.0,0.00562]
[1779716763509,52.82,77250.84,2.4,4e-05,0.0,0.00565]
[1779716768544,52.82,77256.34,2.4,4e-05,0.0,0.00571]
[1779716773580,52.82,77256.14,2.4,4e-05,0.0,0.00571]
[1779716778614,52.82,77253.3,2.4,4e-05,0.0,0.00568]
[1779716785664,52.82,77254.62,2.4,4e-05,0.0,0.00569]
[1779716790700,52.82,77254.47,2.4,4e-05,0.0,0.00569]
[1779716795734,52.82,77254.22,2.4,4e-05,0.0,0.00564]
[1779716800770,52.82,77254.23,2.4,4e-05,0.0,0.00564]
[1779716805805,52.82,77253.89,2.4,4e-05,0.0,0.00564]
[1779716810840,52.82,77253.8,2.4,4e-05,0.0,0.00564]
[1779716815875,52.82,77254.3,2.4,4e-05,0.0,0.00564]
[1779716822925,52.82,77254.26,2.4,4e-05,0.0,0.00564]
[1779716827960,52.82,77255.63,2.4,4e-05,0.0,0.00566]
[1779716832994,52.82,77258.07,2.4,4e-05,0.0,0.00569]
[1779716839037,52.82,77259.15,2.4,4e-05,0.0,0.0057]
[1779716844072,52.82,77257.93,2.4,4e-05,0.0,0.00569]
[1779716849107,52.82,77253.13,2.4,4e-05,0.0,0.00563]
[1779716854141,52.82,77253.72,2.4,4e-05,0.0,0.00559]
[1779716859177,52.82,77253.05,2.4,4e-05,0.0,0.00559]
[1779716869246,52.82,77251.92,2.4,4e-05,0.0,0.00557]
[1779716877323,52.82,77252.28,2.4,4e-05,0.0,0.00558]
[1779716882338,52.82,77253.08,2.4,4e-05,0.0,0.00559]
[1779716891401,52.82,77254.69,2.4,4e-05,0.0,0.00561]
[1779716898451,52.82,77255.48,2.4,4e-05,0.0,0.00562]
[1779716903486,52.82,77255.59,2.4,4e-05,0.0,0.00562]
[1779716910535,52.82,77253.6,2.4,4e-05,0.0,0.00559]
[1779716917585,52.82,77255.01,2.4,4e-05,0.0,0.00557]
[1779716922620,52.82,77253.65,2.4,4e-05,0.0,0.00555]
[1779716927655,52.82,77254.17,2.4,4e-05,0.0,0.00556]
[1779716933697,52.82,77254.71,2.4,4e-05,0.0,0.00556]
[1779716938733,52.82,77253.83,2.4,4e-05,0.0,0.00555]
[1779716944774,52.82,77254.79,2.4,4e-05,0.0,0.00556]
[1779716951823,52.82,77254.71,2.4,4e-05,0.0,0.00556]
[1779716957865,52.82,77254.36,2.4,4e-05,0.0,0.00556]
[1779716962901,52.82,77262.71,2.4,4e-05,0.0,0.00566]
[1779716967936,52.82,77271.32,2.4,4e-05,0.0,0.00577]
[1779716972971,52.82,77269.68,2.4,4e-05,0.0,0.0057]
[1779716978006,52.82,77267.62,2.4,4e-05,0.0,0.00568]
[1779716983042,52.82,77264.94,2.4,4e-05,0.0,0.00564]
[1779716988077,52.82,77266.2,2.4,4e-05,0.0,0.00566]
[1779716994119,52.82,77266.36,2.4,4e-05,0.0,0.00566]
[1779716999154,52.82,77268.05,2.4,4e-05,0.0,0.00568]
[1779717004189,52.82,77271.62,2.4,4e-05,0.0,0.00572]
[1779717009223,52.82,77275.32,2.4,4e-05,0.0,0.00577]
[1779717014259,52.82,77277.24,2.4,4e-05,0.0,0.00579]
[1779717019294,52.82,77273.75,2.4,4e-05,0.0,0.00575]
[1779717024329,52.82,77272.78,2.4,4e-05,0.0,0.00574]
[1779717029364,52.82,77272.57,2.4,4e-05,0.0,0.00574]
[1779717035406,52.82,77271.98,2.4,4e-05,0.0,0.00569]
[1779717041448,52.82,77272.07,2.4,4e-05,0.0,0.00569]
[1779717046482,52.82,77272.0,2.4,4e-05,0.0,0.00569]
[1779717051518,52.82,77270.3,2.4,4e-05,0.0,0.00566]
[1779717056553,52.82,77267.24,2.4,4e-05,0.0,0.00563]
[1779717061588,52.82,77266.72,2.4,4e-05,0.0,0.00562]
[1779717066624,52.82,77251.54,2.4,4e-05,0.0,0.00544]
[1779717073678,52.82,77251.92,2.4,4e-05,0.0,0.00545]
[1779717078713,52.82,77251.48,2.4,4e-05,0.0,0.00544]
[1779717083749,52.82,77248.24,2.4,4e-05,0.0,0.0054]
[1779717088784,52.82,77248.94,2.4,4e-05,0.0,0.00541]
[1779717093819,52.82,77248.54,2.4,4e-05,0.0,0.00537]
[1779717096841,52.82,77237.69,2.4,4e-05,0.0,0.00524]
[1779717102883,52.82,77244.87,2.4,4e-05,0.0,0.00532]
[1779717107918,52.82,77247.44,2.4,4e-05,0.0,0.00535]
[1779717112953,52.82,77246.46,2.4,4e-05,0.0,0.00534]
[1779717117988,52.82,77246.47,2.4,4e-05,0.0,0.00534]
[1779717123025,52.82,77246.66,2.4,4e-05,0.0,0.00534]
[1779717128069,52.82,77243.89,2.4,4e-05,0.0,0.00531]
[1779717128963,52.82,77243.89,2.4,4e-05,0.0,0.00531]
[1779717129972,52.82,77244.01,2.4,4e-05,0.0,0.00531]
[1779717136125,52.82,77244.6,2.4,4e-05,0.0,0.00532]
[1779717141160,52.82,77244.31,2.4,4e-05,0.0,0.00532]
[1779717146195,52.82,77244.84,2.4,4e-05,0.0,0.00532]
[1779717151229,52.82,77245.49,2.4,4e-05,0.0,0.00529]
[1779717156265,52.82,77246.06,2.4,4e-05,0.0,0.0053]
[1779717162307,52.82,77245.94,2.4,4e-05,0.0,0.00529]
[1779717168349,52.82,77245.97,2.4,4e-05,0.0,0.00529]
[1779717176404,52.82,77246.03,2.4,4e-05,0.0,0.0053]
[1779717181440,52.82,77247.82,2.4,4e-05,0.0,0.00532]
[1779717186475,52.82,77248.43,2.4,4e-05,0.0,0.00532]
[1779717191509,52.82,77248.61,2.4,4e-05,0.0,0.00532]
[1779717196545,52.82,77248.51,2.4,4e-05,0.0,0.00532]
[1779717201580,52.82,77256.37,2.4,4e-05,0.0,0.00541]
[1779717203594,52.82,77268.14,2.4,4e-05,0.0,0.00555]
[1779717208629,52.82,77272.33,2.4,4e-05,0.0,0.0056]
[1779717211650,52.82,77265.25,2.4,4e-05,0.0,0.00548]
[1779717216685,52.82,77263.43,2.4,4e-05,0.0,0.00545]
[1779717221721,52.82,77261.01,2.4,4e-05,0.0,0.00543]
[1779717226758,52.82,77261.37,2.4,4e-05,0.0,0.00543]
[1779717231793,52.82,77260.51,2.4,4e-05,0.0,0.00542]
[1779717240856,52.82,77260.91,2.4,4e-05,0.0,0.00543]
[1779717246902,52.82,77259.29,2.4,4e-05,0.0,0.00541]
[1779717251937,52.82,77259.42,2.4,4e-05,0.0,0.00541]
[1779717258986,52.82,77259.36,2.4,4e-05,0.0,0.00541]
[1779717266034,52.82,77260.95,2.4,4e-05,0.0,0.00543]
[1779717272077,52.82,77262.34,2.4,4e-05,0.0,0.0054]
[1779717278119,52.82,77262.63,2.4,4e-05,0.0,0.0054]
[1779717289196,52.82,77262.59,2.4,4e-05,0.0,0.0054]
[1779717294230,52.82,77275.79,2.4,4e-05,0.0,0.00556]
[1779717299266,52.82,77271.51,2.4,4e-05,0.0,0.00551]
[1779717305308,52.82,77272.62,2.4,4e-05,0.0,0.00552]
[1779717310343,52.82,77272.5,2.4,4e-05,0.0,0.00552]
[1779717315378,52.82,77276.13,2.4,4e-05,0.0,0.00556]
[1779717320413,52.82,77276.2,2.4,4e-05,0.0,0.00556]
[1779717325448,52.82,77281.74,2.4,4e-05,0.0,0.00563]
[1779717330483,52.82,77272.94,2.4,4e-05,0.0,0.00552]
[1779717336526,52.82,77272.02,2.4,4e-05,0.0,0.00547]
[1779717341561,52.82,77271.85,2.4,4e-05,0.0,0.00547]
[1779717348609,52.82,77272.19,2.4,4e-05,0.0,0.00547]
[1779717356666,52.82,77272.17,2.4,4e-05,0.0,0.00547]
[1779717361701,52.82,77272.19,2.4,4e-05,0.0,0.00547]
[1779717366736,52.82,77271.45,2.4,4e-05,0.0,0.00546]
[1779717371771,52.82,77278.3,2.4,4e-05,0.0,0.00555]
[1779717377813,52.82,77273.73,2.4,4e-05,0.0,0.00549]
[1779717382848,52.82,77275.84,2.4,4e-05,0.0,0.00552]
[1779717387883,52.82,77276.42,2.4,4e-05,0.0,0.00552]
[1779717394932,52.82,77274.55,2.4,4e-05,0.0,0.00546]
[1779717402988,52.82,77274.38,2.4,4e-05,0.0,0.00546]
[1779717408025,52.82,77275.32,2.4,4e-05,0.0,0.00547]
[1779717413060,52.82,77273.58,2.4,4e-05,0.0,0.00545]
[1779717418095,52.82,77272.27,2.4,4e-05,0.0,0.00543]
[1779717423130,52.82,77265.91,2.4,4e-05,0.0,0.00536]
[1779717429172,52.82,77268.19,2.4,4e-05,0.0,0.00538]
[1779717434207,52.82,77267.83,2.4,4e-05,0.0,0.00538]
[1779717439241,52.82,77268.25,2.4,4e-05,0.0,0.00538]
[1779717446293,52.82,77268.71,2.4,4e-05,0.0,0.00539]
[1779717451328,52.82,77268.64,2.4,4e-05,0.0,0.00535]
[1779717457370,52.82,77268.17,2.4,4e-05,0.0,0.00534]
[1779717462404,52.82,77265.89,2.4,4e-05,0.0,0.00532]
[1779717467440,52.82,77264.79,2.4,4e-05,0.0,0.0053]
[1779717472475,52.82,77264.59,2.4,4e-05,0.0,0.0053]
[1779717477510,52.82,77264.4,2.4,4e-05,0.0,0.0053]
[1779717482545,52.82,77263.03,2.4,4e-05,0.0,0.00528]
[1779717487580,52.82,77262.9,2.4,4e-05,0.0,0.00528]
[1779717492615,52.82,77263.11,2.4,4e-05,0.0,0.00528]
[1779717497650,52.82,77267.82,2.4,4e-05,0.0,0.00534]
[1779717502686,52.82,77268.07,2.4,4e-05,0.0,0.00534]
[1779717507720,52.82,77267.74,2.4,4e-05,0.0,0.00534]
[1779717514772,52.82,77267.84,2.4,4e-05,0.0,0.0053]
[1779717519807,52.82,77267.74,2.4,4e-05,0.0,0.0053]
[1779717525848,52.82,77267.28,2.4,4e-05,0.0,0.00529]
[1779717530884,52.82,77267.55,2.4,4e-05,0.0,0.00529]
[1779717535918,52.82,77264.42,2.4,4e-05,0.0,0.00526]
[1779717540954,52.82,77263.91,2.4,4e-05,0.0,0.00525]
[1779717545989,52.82,77266.03,2.4,4e-05,0.0,0.00528]
[1779717555053,52.82,77267.33,2.4,4e-05,0.0,0.00529]
[1779717560090,52.82,77265.7,2.4,4e-05,0.0,0.00527]
[1779717569151,52.82,77266.57,2.4,4e-05,0.0,0.00528]
[1779717574185,52.82,77269.64,2.4,4e-05,0.0,0.00528]
[1779717579221,52.82,77268.83,2.4,4e-05,0.0,0.00527]
[1779717588284,52.82,77268.32,2.4,4e-05,0.0,0.00526]
[1779717595334,52.82,77267.07,2.4,4e-05,0.0,0.00525]
[1779717601376,52.82,77266.9,2.4,4e-05,0.0,0.00525]
[1779717606411,52.82,77266.43,2.4,4e-05,0.0,0.00524]
[1779717618495,52.82,77265.95,2.4,4e-05,0.0,0.00523]
[1779717620982,52.82,77265.95,2.4,4e-05,0.0,0.00523]
[1779717626551,52.82,77268.08,2.4,4e-05,0.0,0.00526]
[1779717627437,52.82,77268.08,2.4,4e-05,0.0,0.00526]
[1779717632593,52.82,77265.33,2.4,4e-05,0.0,0.00519]
[1779717637628,52.82,77257.12,2.4,3e-05,0.0,0.0051]
[1779717642662,52.82,77260.6,2.4,3e-05,0.0,0.00513]
[1779717647698,52.82,77260.53,2.4,3e-05,0.0,0.00513]
[1779717652732,52.82,77258.37,2.4,3e-05,0.0,0.00511]
[1779717657767,52.82,77256.9,2.4,3e-05,0.0,0.00509]
[1779717662803,52.82,77256.34,2.4,3e-05,0.0,0.00509]
[1779717667838,52.82,77255.92,2.4,3e-05,0.0,0.00508]
[1779717672873,52.82,77255.7,2.4,3e-05,0.0,0.00508]
[1779717674174,52.82,77255.7,2.4,3e-05,0.0,0.00508]
[1779717679922,52.82,77256.13,2.4,3e-05,0.0,0.00508]
[1779717684958,52.82,77255.86,2.4,3e-05,0.0,0.00508]
[1779717692010,52.82,77256.66,2.4,3e-05,0.0,0.00505]
[1779717697043,52.82,77256.67,2.4,3e-05,0.0,0.00505]
[1779717708120,52.82,77256.66,2.4,3e-05,0.0,0.00505]
[1779717713155,52.82,77259.42,2.4,3e-05,0.0,0.00508]
[1779717719196,52.82,77259.35,2.4,3e-05,0.0,0.00508]
[1779717724232,52.82,77259.65,2.4,3e-05,0.0,0.00508]
[1779717731280,52.82,77254.92,2.4,3e-05,0.0,0.00503]
[1779717739957,52.82,77253.68,2.4,3e-05,0.0,0.00502]
[1779717740989,52.82,77253.68,2.4,3e-05,0.0,0.00502]
[1779717744372,52.82,77243.06,2.4,3e-05,0.0,0.0049]
[1779717750414,52.82,77239.98,2.4,3e-05,0.0,0.00487]
[1779717755449,52.82,77244.3,2.4,3e-05,0.0,0.00488]
[1779717760484,52.82,77241.99,2.4,3e-05,0.0,0.00485]
[1779717766526,52.82,77243.89,2.4,3e-05,0.0,0.00487]
[1779717771561,52.82,77243.89,2.4,3e-05,0.0,0.00487]
[1779717778610,52.82,77243.9,2.4,3e-05,0.0,0.00487]
[1779717783644,52.82,77243.61,2.4,3e-05,0.0,0.00487]
[1779717793732,52.82,77247.38,2.4,3e-05,0.0,0.00491]
[1779717794739,52.82,77263.65,2.4,3e-05,0.0,0.00509]
[1779717799774,52.82,77269.37,2.4,4e-05,0.0,0.00515]
[1779717803809,52.82,77280.65,2.4,4e-05,0.0,0.00528]
[1779717806153,52.82,77280.83,2.4,4e-05,0.0,0.00528]
[1779717813879,52.82,77281.39,2.4,4e-05,0.0,0.00525]
[1779717815893,52.82,77269.46,2.4,3e-05,0.0,0.00511]
[1779717821935,52.82,77268.89,2.4,3e-05,0.0,0.00511]
[1779717826969,52.82,77265.74,2.4,3e-05,0.0,0.00507]
[1779717832007,52.82,77267.87,2.4,3e-05,0.0,0.00509]
[1779717837042,52.82,77267.24,2.4,3e-05,0.0,0.00509]
[1779717842077,52.82,77267.68,2.4,3e-05,0.0,0.00509]
[1779717847112,52.82,77268.0,2.4,3e-05,0.0,0.0051]
[1779717852151,52.82,77287.56,2.4,4e-05,0.0,0.00532]
[1779717853208,52.82,77287.56,2.4,4e-05,0.0,0.00532]
[1779717859200,52.82,77288.77,2.4,4e-05,0.0,0.00533]
[1779717866249,52.82,77288.51,2.4,4e-05,0.0,0.00533]
[1779717871284,52.82,77289.5,2.4,4e-05,0.0,0.0053]
[1779717876321,52.82,77296.54,2.4,4e-05,0.0,0.00538]
[1779717881356,52.82,77314.16,2.4,4e-05,0.0,0.00559]
[1779717885384,52.82,77324.06,2.4,4e-05,0.0,0.00571]
[1779717890419,52.82,77334.83,2.4,4e-05,0.0,0.00584]
[1779717894851,52.82,77353.99,2.4,4e-05,0.0,0.00608]
[1779717898475,52.82,77363.75,2.4,4e-05,0.0,0.00621]
[1779717903511,52.82,77357.38,2.4,4e-05,0.0,0.00613]
[1779717908546,52.82,77354.94,2.4,4e-05,0.0,0.0061]
[1779717913581,52.82,77354.73,2.4,4e-05,0.0,0.00609]
[1779717918616,52.82,77360.25,2.4,4e-05,0.0,0.00617]
[1779717924657,52.82,77361.29,2.4,4e-05,0.0,0.00618]
[1779717929693,52.82,77361.37,2.4,4e-05,0.0,0.00618]
[1779717934728,52.82,77360.95,2.4,4e-05,0.0,0.00613]
[1779717939763,52.82,77361.86,2.4,4e-05,0.0,0.00614]
[1779717944799,52.82,77368.46,2.4,4e-05,0.0,0.00623]
[1779717946813,52.82,77382.16,2.4,4e-05,0.0,0.00641]
[1779717949836,52.82,77394.78,2.4,5e-05,0.0,0.00659]
[1779717951851,52.82,77413.67,2.4,5e-05,0.0,0.00686]
[1779717956886,52.82,77419.3,2.4,5e-05,0.0,0.00694]
[1779717961929,52.82,77422.56,2.4,5e-05,0.0,0.00699]
[1779717965950,52.82,77412.28,2.4,5e-05,0.0,0.00684]
[1779717969978,52.82,77428.33,2.4,5e-05,0.0,0.00708]
[1779717975026,52.82,77435.48,2.4,5e-05,0.0,0.00718]
[1779717976032,52.82,77448.17,2.4,5e-05,0.0,0.00738]
[1779717977034,52.82,77436.19,2.4,5e-05,0.0,0.00719]
[1779717982069,52.82,77439.16,2.4,5e-05,0.0,0.00724]
[1779717987104,52.82,77443.62,2.4,5e-05,0.0,0.00731]
[1779717991132,52.82,77425.9,2.4,5e-05,0.0,0.00699]
[1779717994153,52.82,77436.15,2.4,5e-05,0.0,0.00714]
[1779717999188,52.82,77425.44,2.4,5e-05,0.0,0.00698]
[1779718004224,52.82,77414.85,2.4,5e-05,0.0,0.00682]
[1779718006238,52.82,77394.31,2.4,5e-05,0.0,0.00653]
[1779718009260,52.82,77383.32,2.4,4e-05,0.0,0.00638]
[1779718014295,52.82,77378.64,2.4,4e-05,0.0,0.00632]
[1779718019330,52.82,77371.14,2.4,4e-05,0.0,0.00622]
[1779718024365,52.82,77379.8,2.4,4e-05,0.0,0.00633]
[1779718029401,52.82,77377.0,2.4,4e-05,0.0,0.00629]
[1779718034436,52.82,77376.22,2.4,4e-05,0.0,0.00628]
[1779718039470,52.82,77375.63,2.4,4e-05,0.0,0.00628]
[1779718044506,52.82,77374.55,2.4,4e-05,0.0,0.00626]
[1779718056590,52.82,77374.76,2.4,4e-05,0.0,0.00622]
[1779718060621,52.82,77391.04,2.4,4e-05,0.0,0.00644]
[1779718065656,52.82,77389.52,2.4,4e-05,0.0,0.00642]
[1779718070691,52.82,77391.52,2.4,4e-05,0.0,0.00644]
[1779718075726,52.82,77394.05,2.4,4e-05,0.0,0.00648]
[1779718080761,52.82,77398.61,2.4,5e-05,0.0,0.00654]
[1779718085796,52.82,77388.38,2.4,4e-05,0.0,0.0064]
[1779718090831,52.82,77390.87,2.4,4e-05,0.0,0.00643]
[1779718095865,52.82,77390.78,2.4,4e-05,0.0,0.00643]
[1779718100901,52.82,77394.15,2.4,4e-05,0.0,0.00648]
[1779718104929,52.82,77404.53,2.4,5e-05,0.0,0.00662]
[1779718109964,52.82,77411.13,2.4,5e-05,0.0,0.00672]
[1779718115008,52.82,77409.69,2.4,5e-05,0.0,0.00665]
[1779718120037,52.82,77415.75,2.4,5e-05,0.0,0.00673]
[1779718125072,52.82,77418.6,2.4,5e-05,0.0,0.00677]
[1779718130107,52.82,77420.83,2.4,5e-05,0.0,0.00681]
[1779718135142,52.82,77420.85,2.4,5e-05,0.0,0.00681]
[1779718140177,52.82,77418.51,2.4,5e-05,0.0,0.00677]
[1779718145212,52.82,77404.93,2.4,5e-05,0.0,0.00658]
[1779718148233,52.82,77394.29,2.4,4e-05,0.0,0.00643]
[1779718153269,52.82,77394.56,2.4,4e-05,0.0,0.00644]
[1779718158304,52.82,77394.63,2.4,4e-05,0.0,0.00644]
[1779718163339,52.82,77397.04,2.4,4e-05,0.0,0.00647]
[1779718169381,52.82,77396.97,2.4,4e-05,0.0,0.00647]
[1779718174416,52.82,77396.52,2.4,4e-05,0.0,0.00641]
[1779718179451,52.82,77396.27,2.4,4e-05,0.0,0.00641]
[1779718184486,52.82,77390.8,2.4,4e-05,0.0,0.00634]
[1779718186500,52.82,77415.15,2.4,5e-05,0.0,0.00667]
[1779718191535,52.82,77419.48,2.4,5e-05,0.0,0.00674]
[1779718194556,52.82,77407.39,2.4,5e-05,0.0,0.00656]
[1779718199593,52.82,77399.86,2.4,4e-05,0.0,0.00646]
[1779718204628,52.82,77392.14,2.4,4e-05,0.0,0.00635]
[1779718209663,52.82,77396.47,2.4,4e-05,0.0,0.00641]
[1779718214700,52.82,77402.99,2.4,4e-05,0.0,0.0065]
[1779718216714,52.82,77414.55,2.4,5e-05,0.0,0.00666]
[1779718221749,52.82,77414.65,2.4,5e-05,0.0,0.00667]
[1779718226785,52.82,77410.94,2.4,5e-05,0.0,0.00661]
[1779718231821,52.82,77414.92,2.4,5e-05,0.0,0.00662]
[1779718237864,52.82,77415.22,2.4,5e-05,0.0,0.00662]
[1779718242899,52.82,77415.72,2.4,5e-05,0.0,0.00663]
[1779718247934,52.82,77429.85,2.4,5e-05,0.0,0.00683]
[1779718252971,52.82,77432.21,2.4,5e-05,0.0,0.00687]
[1779718258006,52.82,77432.48,2.4,5e-05,0.0,0.00687]
[1779718263044,52.82,77429.2,2.4,5e-05,0.0,0.00682]
[1779718268080,52.82,77425.07,2.4,5e-05,0.0,0.00676]
[1779718274125,52.82,77423.78,2.4,5e-05,0.0,0.00675]
[1779718281174,52.82,77422.31,2.4,5e-05,0.0,0.00672]
[1779718286210,52.82,77419.05,2.4,5e-05,0.0,0.00668]
[1779718292252,52.82,77419.12,2.4,5e-05,0.0,0.00663]
[1779718297287,52.82,77416.49,2.4,5e-05,0.0,0.00659]
[1779718302322,52.82,77415.98,2.4,5e-05,0.0,0.00658]
[1779718307359,52.82,77414.84,2.4,5e-05,0.0,0.00657]
[1779718312394,52.82,77407.41,2.4,4e-05,0.0,0.00646]
[1779718317429,52.82,77402.76,2.4,4e-05,0.0,0.0064]
[1779718323471,52.82,77411.06,2.4,5e-05,0.0,0.00651]
[1779718329513,52.82,77412.61,2.4,5e-05,0.0,0.00654]
[1779718334548,52.82,77413.66,2.4,5e-05,0.0,0.00655]
[1779718340589,52.82,77412.58,2.4,5e-05,0.0,0.00654]
[1779718346632,52.82,77412.28,2.4,5e-05,0.0,0.00653]
[1779718350959,52.82,77412.14,2.4,5e-05,0.0,0.00653]
[1779718351972,52.82,77412.13,2.4,4e-05,0.0,0.00648]
[1779718361737,52.82,77412.37,2.4,4e-05,0.0,0.00648]
[1779718366772,52.82,77412.16,2.4,4e-05,0.0,0.00648]
[1779718371807,52.82,77412.18,2.4,4e-05,0.0,0.00648]
[1779718376842,52.82,77412.31,2.4,4e-05,0.0,0.00648]
[1779718381878,52.82,77410.32,2.4,4e-05,0.0,0.00645]
[1779718386913,52.82,77410.84,2.4,4e-05,0.0,0.00646]
[1779718391948,52.82,77413.9,2.4,4e-05,0.0,0.0065]
[1779718395976,52.82,77403.48,2.4,4e-05,0.0,0.00636]
[1779718401013,52.82,77402.55,2.4,4e-05,0.0,0.00635]
[1779718406048,52.82,77402.42,2.4,4e-05,0.0,0.00635]
[1779718411084,52.82,77397.93,2.4,4e-05,0.0,0.00624]
[1779718416121,52.82,77404.5,2.4,4e-05,0.0,0.00633]
[1779718425185,52.82,77404.74,2.4,4e-05,0.0,0.00633]
[1779718431227,52.82,77404.39,2.4,4e-05,0.0,0.00632]
[1779718436261,52.82,77399.62,2.4,4e-05,0.0,0.00626]
[1779718442304,52.82,77400.66,2.4,4e-05,0.0,0.00627]
[1779718447339,52.82,77406.87,2.4,4e-05,0.0,0.00636]
[1779718452374,52.82,77411.62,2.4,4e-05,0.0,0.00642]
[1779718457409,52.82,77412.25,2.4,4e-05,0.0,0.00643]
[1779718462444,52.82,77414.54,2.4,4e-05,0.0,0.00646]
[1779718467479,52.82,77414.62,2.4,4e-05,0.0,0.00646]
[1779718472514,52.82,77412.71,2.4,4e-05,0.0,0.00639]
[1779718477549,52.82,77406.94,2.4,4e-05,0.0,0.00631]
[1779718482584,52.82,77404.12,2.4,4e-05,0.0,0.00627]
[1779718487619,52.82,77403.76,2.4,4e-05,0.0,0.00627]
[1779718492654,52.82,77403.13,2.4,4e-05,0.0,0.00626]
[1779718498696,52.82,77403.31,2.4,4e-05,0.0,0.00626]
[1779718502724,52.82,77413.12,2.4,4e-05,0.0,0.00639]
[1779718507759,52.82,77413.54,2.4,4e-05,0.0,0.0064]
[1779718512794,52.82,77415.63,2.4,4e-05,0.0,0.00643]
[1779718517829,52.82,77415.77,2.4,4e-05,0.0,0.00643]
[1779718522864,52.82,77419.15,2.4,4e-05,0.0,0.00648]
[1779718527898,52.82,77421.69,2.4,5e-05,0.0,0.00651]
[1779718532934,52.82,77423.06,2.4,4e-05,0.0,0.00648]
[1779718537969,52.82,77420.45,2.4,4e-05,0.0,0.00644]
[1779718543004,52.82,77419.92,2.4,4e-05,0.0,0.00644]
[1779718548040,52.82,77412.74,2.4,4e-05,0.0,0.00634]
[1779718553075,52.82,77411.88,2.4,4e-05,0.0,0.00633]
[1779718558110,52.82,77412.6,2.4,4e-05,0.0,0.00634]
[1779718563149,52.82,77412.4,2.4,4e-05,0.0,0.00633]
[1779718568185,52.82,77411.94,2.4,4e-05,0.0,0.00633]
[1779718573221,52.82,77408.37,2.4,4e-05,0.0,0.00628]
[1779718578256,52.82,77407.81,2.4,4e-05,0.0,0.00627]
[1779718585305,52.82,77408.34,2.4,4e-05,0.0,0.00628]
[1779718590935,52.82,77408.34,2.4,4e-05,0.0,0.00628]
[1779718596384,52.82,77405.93,2.4,4e-05,0.0,0.0062]
[1779718602428,52.82,77405.25,2.4,4e-05,0.0,0.00619]
[1779718608477,52.82,77414.92,2.4,4e-05,0.0,0.00632]
[1779718613512,52.82,77423.78,2.4,4e-05,0.0,0.00644]
[1779718619554,52.82,77423.48,2.4,4e-05,0.0,0.00644]
[1779718624589,52.82,77421.47,2.4,4e-05,0.0,0.00641]
[1779718629624,52.82,77422.66,2.4,4e-05,0.0,0.00643]
[1779718634659,52.82,77424.15,2.4,4e-05,0.0,0.00645]
[1779718637680,52.82,77441.93,2.4,5e-05,0.0,0.0067]
[1779718642715,52.82,77440.21,2.4,5e-05,0.0,0.00667]
[1779718647750,52.82,77439.88,2.4,5e-05,0.0,0.00667]
[1779718652785,52.82,77440.59,2.4,5e-05,0.0,0.00663]
[1779718657820,52.82,77445.01,2.4,5e-05,0.0,0.00669]
[1779718662855,52.82,77441.35,2.4,5e-05,0.0,0.00664]
[1779718667890,52.82,77445.06,2.4,5e-05,0.0,0.00669]
[1779718672925,52.82,77442.85,2.4,5e-05,0.0,0.00666]
[1779718677960,52.82,77448.09,2.4,5e-05,0.0,0.00673]
[1779718682995,52.82,77444.84,2.4,5e-05,0.0,0.00669]
[1779718688031,52.82,77450.66,2.4,5e-05,0.0,0.00677]
[1779718693066,52.82,77460.23,2.4,5e-05,0.0,0.00691]
[1779718695080,52.82,77470.63,2.4,5e-05,0.0,0.00706]
[1779718700125,52.82,77480.73,2.4,5e-05,0.0,0.00722]
[1779718705162,52.82,77492.76,2.4,5e-05,0.0,0.00741]
[1779718710197,52.82,77493.98,2.4,5e-05,0.0,0.00742]
[1779718715232,52.82,77496.42,2.4,5e-05,0.0,0.00741]
[1779718719308,52.82,77507.92,2.4,5e-05,0.0,0.00759]
[1779718721421,52.82,77476.55,2.4,5e-05,0.0,0.0071]
[1779718722355,52.82,77464.33,2.4,5e-05,0.0,0.00692]
[1779718727389,52.82,77456.67,2.4,5e-05,0.0,0.0068]
[1779718732424,52.82,77453.92,2.4,5e-05,0.0,0.00677]
[1779718737459,52.82,77461.02,2.4,5e-05,0.0,0.00687]
[1779718742494,52.82,77464.31,2.4,5e-05,0.0,0.00692]
[1779718747529,52.82,77472.04,2.4,5e-05,0.0,0.00703]
[1779718752564,52.82,77475.35,2.4,5e-05,0.0,0.00708]
[1779718757599,52.82,77466.88,2.4,5e-05,0.0,0.00695]
[1779718761627,52.82,77484.33,2.4,5e-05,0.0,0.00722]
[1779718766662,52.82,77489.58,2.4,5e-05,0.0,0.0073]
[1779718771697,52.82,77486.36,2.4,5e-05,0.0,0.00719]
[1779718776732,52.82,77482.1,2.4,5e-05,0.0,0.00713]
[1779718781767,52.82,77481.37,2.4,5e-05,0.0,0.00712]
[1779718786802,52.82,77480.93,2.4,5e-05,0.0,0.00711]
[1779718794858,52.82,77481.78,2.4,5e-05,0.0,0.00712]
[1779718799895,52.82,77485.08,2.4,5e-05,0.0,0.00717]
[1779718804930,52.82,77468.94,2.4,5e-05,0.0,0.00693]
[1779718809964,52.82,77469.92,2.4,5e-05,0.0,0.00695]
[1779718813994,52.82,77481.05,2.4,5e-05,0.0,0.00711]
[1779718819029,52.82,77479.44,2.4,5e-05,0.0,0.00709]
[1779718826146,52.82,77468.92,2.4,5e-05,0.0,0.00693]
[1779718831181,52.82,77471.54,2.4,5e-05,0.0,0.00692]
[1779718835209,52.82,77457.32,2.4,5e-05,0.0,0.00671]
[1779718840246,52.82,77454.12,2.4,5e-05,0.0,0.00666]
[1779718845281,52.82,77452.74,2.4,5e-05,0.0,0.00664]
[1779718850316,52.82,77451.55,2.4,5e-05,0.0,0.00663]
[1779718855351,52.82,77446.97,2.4,5e-05,0.0,0.00656]
[1779718862400,52.82,77439.15,2.4,4e-05,0.0,0.00645]
[1779718867435,52.82,77447.03,2.4,5e-05,0.0,0.00656]
[1779718872470,52.82,77443.39,2.4,5e-05,0.0,0.00651]
[1779718876499,52.82,77431.26,2.4,4e-05,0.0,0.00635]
[1779718883547,52.82,77427.65,2.4,4e-05,0.0,0.0063]
[1779718889590,52.82,77427.68,2.4,4e-05,0.0,0.0063]
[1779718894624,52.82,77435.21,2.4,4e-05,0.0,0.00635]
[1779718899659,52.82,77447.45,2.4,5e-05,0.0,0.00652]
[1779718904695,52.82,77454.82,2.4,5e-05,0.0,0.00662]
[1779718909730,52.82,77455.91,2.4,5e-05,0.0,0.00664]
[1779718914764,52.82,77458.88,2.4,5e-05,0.0,0.00668]
[1779718920806,52.82,77458.78,2.4,5e-05,0.0,0.00668]
[1779718922821,52.82,77448.24,2.4,5e-05,0.0,0.00653]
[1779718925845,52.82,77458.83,2.4,5e-05,0.0,0.00668]
[1779718932903,52.82,77458.83,2.4,5e-05,0.0,0.00668]
[1779718937938,52.82,77457.78,2.4,5e-05,0.0,0.00666]
[1779718945994,52.82,77462.82,2.4,5e-05,0.0,0.00674]
[1779718951036,52.82,77463.21,2.4,5e-05,0.0,0.00669]
[1779718956072,52.82,77463.33,2.4,5e-05,0.0,0.00669]
[1779718961106,52.82,77463.08,2.4,5e-05,0.0,0.00669]
[1779718961955,52.82,77463.08,2.4,5e-05,0.0,0.00669]
[1779718962104,52.82,77463.08,2.4,5e-05,0.0,0.00669]
[1779718967149,52.82,77463.97,2.4,5e-05,0.0,0.0067]
[1779718972184,52.82,77462.93,2.4,5e-05,0.0,0.00669]
[1779718977219,52.82,77462.63,2.4,5e-05,0.0,0.00668]
[1779718982254,52.82,77462.89,2.4,5e-05,0.0,0.00669]
[1779718987293,52.82,77461.19,2.4,5e-05,0.0,0.00666]
[1779718993336,52.82,77461.51,2.4,5e-05,0.0,0.00667]
[1779718997364,52.82,77451.44,2.4,5e-05,0.0,0.00652]
[1779719002399,52.82,77440.56,2.4,4e-05,0.0,0.00637]
[1779719007435,52.82,77436.4,2.4,4e-05,0.0,0.00632]
[1779719013477,52.82,77433.8,2.4,4e-05,0.0,0.00623]
[1779719018512,52.82,77434.12,2.4,4e-05,0.0,0.00624]
[1779719024554,52.82,77434.86,2.4,4e-05,0.0,0.00625]
[1779719029589,52.82,77436.34,2.4,4e-05,0.0,0.00627]
[1779719034626,52.82,77440.71,2.4,4e-05,0.0,0.00633]
[1779719039661,52.82,77443.61,2.4,4e-05,0.0,0.00637]
[1779719044696,52.82,77443.37,2.4,4e-05,0.0,0.00636]
[1779719049731,52.82,77443.3,2.4,4e-05,0.0,0.00636]
[1779719054770,52.82,77450.4,2.4,4e-05,0.0,0.00646]
[1779719059805,52.82,77452.28,2.4,5e-05,0.0,0.00649]
[1779719064840,52.82,77452.95,2.4,5e-05,0.0,0.00649]
[1779719069876,52.82,77454.68,2.4,5e-05,0.0,0.00652]
[1779719074911,52.82,77456.66,2.4,5e-05,0.0,0.0065]
[1779719079947,52.82,77463.02,2.4,5e-05,0.0,0.00659]
[1779719084982,52.82,77465.09,2.4,5e-05,0.0,0.00661]
[1779719090020,52.82,77477.87,2.4,5e-05,0.0,0.0068]
[1779719092034,52.82,77489.96,2.4,5e-05,0.0,0.00698]
[1779719097070,52.82,77489.88,2.4,5e-05,0.0,0.00698]
[1779719102104,52.82,77498.32,2.4,5e-05,0.0,0.0071]
[1779719107140,52.82,77505.84,2.4,5e-05,0.0,0.00722]
[1779719112176,52.82,77508.45,2.4,5e-05,0.0,0.00726]
[1779719117211,52.82,77515.14,2.4,5e-05,0.0,0.00736]
[1779719122248,52.82,77514.41,2.4,5e-05,0.0,0.00735]
[1779719127283,52.82,77506.47,2.4,5e-05,0.0,0.00723]
[1779719132319,52.82,77507.51,2.4,5e-05,0.0,0.00719]
[1779719137354,52.82,77515.68,2.4,5e-05,0.0,0.00731]
[1779719142389,52.82,77515.5,2.4,5e-05,0.0,0.00731]
[1779719147424,52.82,77529.01,2.4,5e-05,0.0,0.00752]
[1779719150451,52.82,77518.67,2.4,5e-05,0.0,0.00736]
[1779719155486,52.82,77517.49,2.4,5e-05,0.0,0.00734]
[1779719160521,52.82,77517.54,2.4,5e-05,0.0,0.00734]
[1779719165556,52.82,77515.85,2.4,5e-05,0.0,0.00732]
[1779719170595,52.82,77520.11,2.4,5e-05,0.0,0.00738]
[1779719172609,52.82,77501.99,2.4,5e-05,0.0,0.0071]
[1779719173616,52.82,77479.73,2.4,5e-05,0.0,0.00677]
[1779719175630,52.82,77494.32,2.4,5e-05,0.0,0.00699]
[1779719180668,52.82,77506.21,2.4,5e-05,0.0,0.00717]
[1779719185703,52.82,77511.35,2.4,5e-05,0.0,0.00725]
[1779719190738,52.82,77505.41,2.4,5e-05,0.0,0.00716]
[1779719195780,52.82,77511.34,2.4,5e-05,0.0,0.00719]
[1779719200813,52.82,77516.26,2.4,5e-05,0.0,0.00727]
[1779719205848,52.82,77513.65,2.4,5e-05,0.0,0.00723]
[1779719210883,52.82,77506.6,2.4,5e-05,0.0,0.00712]
[1779719215918,52.82,77510.08,2.4,5e-05,0.0,0.00717]
[1779719220953,52.82,77515.68,2.4,5e-05,0.0,0.00726]
[1779719225988,52.82,77517.7,2.4,5e-05,0.0,0.00729]
[1779719231027,52.82,77517.89,2.4,5e-05,0.0,0.00729]
[1779719236066,52.82,77518.83,2.4,5e-05,0.0,0.00731]
[1779719241100,52.82,77511.0,2.4,5e-05,0.0,0.00719]
[1779719246135,52.82,77508.1,2.4,5e-05,0.0,0.00714]
[1779719251169,52.82,77508.8,2.4,5e-05,0.0,0.0071]
[1779719256205,52.82,77501.65,2.4,5e-05,0.0,0.00699]
[1779719264261,52.82,77501.98,2.4,5e-05,0.0,0.00699]
[1779719269298,52.82,77506.74,2.4,5e-05,0.0,0.00707]
[1779719272353,52.82,77519.12,2.4,5e-05,0.0,0.00726]
[1779719277383,52.82,77520.14,2.4,5e-05,0.0,0.00727]
[1779719282418,52.82,77532.7,2.4,5e-05,0.0,0.00747]
[1779719287453,52.82,77541.55,2.4,5e-05,0.0,0.00761]
[1779719292488,52.82,77541.09,2.4,5e-05,0.0,0.0076]
[1779719297523,52.82,77538.91,2.4,5e-05,0.0,0.00757]
[1779719302557,52.82,77536.9,2.4,5e-05,0.0,0.00754]
[1779719307593,52.82,77542.42,2.4,5e-05,0.0,0.00762]
[1779719312628,52.82,77541.85,2.4,5e-05,0.0,0.00756]
[1779719317664,52.82,77539.69,2.4,5e-05,0.0,0.00752]
[1779719322699,52.82,77540.05,2.4,5e-05,0.0,0.00753]
[1779719328741,52.82,77540.2,2.4,5e-05,0.0,0.00753]
[1779719333776,52.82,77531.87,2.4,5e-05,0.0,0.0074]
[1779719338810,52.82,77532.4,2.4,5e-05,0.0,0.00741]
[1779719343846,52.82,77532.1,2.4,5e-05,0.0,0.0074]
[1779719348881,52.82,77530.79,2.4,5e-05,0.0,0.00738]
[1779719353916,52.82,77528.74,2.4,5e-05,0.0,0.00735]
[1779719358951,52.82,77527.07,2.4,5e-05,0.0,0.00732]
[1779719363986,52.82,77525.64,2.4,5e-05,0.0,0.0073]
[1779719369021,52.82,77530.32,2.4,5e-05,0.0,0.00737]
[1779719374056,52.82,77531.03,2.4,5e-05,0.0,0.00733]
[1779719379092,52.82,77531.35,2.4,5e-05,0.0,0.00733]
[1779719384127,52.82,77534.98,2.4,5e-05,0.0,0.00739]
[1779719389217,52.82,77536.66,2.4,5e-05,0.0,0.00742]
[1779719394253,52.82,77543.43,2.4,5e-05,0.0,0.00752]
[1779719399288,52.82,77544.0,2.4,5e-05,0.0,0.00753]
[1779719402315,52.82,77533.84,2.4,5e-05,0.0,0.00737]
[1779719407350,52.82,77529.73,2.4,5e-05,0.0,0.00731]
[1779719412385,52.82,77523.13,2.4,5e-05,0.0,0.00721]
[1779719417420,52.82,77516.69,2.4,5e-05,0.0,0.00711]
[1779719419433,52.82,77506.18,2.4,5e-05,0.0,0.00695]
[1779719424469,52.82,77511.3,2.4,5e-05,0.0,0.00703]
[1779719429504,52.82,77519.95,2.4,5e-05,0.0,0.00716]
[1779719434539,52.82,77521.9,2.4,5e-05,0.0,0.00713]
[1779719439574,52.82,77512.06,2.4,5e-05,0.0,0.00698]
[1779719444609,52.82,77509.01,2.4,5e-05,0.0,0.00694]
[1779719449643,52.82,77511.24,2.4,5e-05,0.0,0.00697]
[1779719454679,52.82,77513.06,2.4,5e-05,0.0,0.007]
[1779719459714,52.82,77512.32,2.4,5e-05,0.0,0.00699]
[1779719465759,52.82,77512.88,2.4,5e-05,0.0,0.007]
[1779719472808,52.82,77514.09,2.4,5e-05,0.0,0.00701]
[1779719477843,52.82,77517.55,2.4,5e-05,0.0,0.00707]
[1779719482878,52.82,77509.71,2.4,5e-05,0.0,0.00695]
[1779719488920,52.82,77507.93,2.4,5e-05,0.0,0.00692]
[1779719495972,52.82,77507.84,2.4,5e-05,0.0,0.00687]
[1779719501007,52.82,77505.81,2.4,5e-05,0.0,0.00684]
[1779719506042,52.82,77503.07,2.4,5e-05,0.0,0.0068]
[1779719512085,52.82,77501.36,2.4,5e-05,0.0,0.00677]
[1779719517120,52.82,77500.02,2.4,5e-05,0.0,0.00675]
[1779719522154,52.82,77500.45,2.4,5e-05,0.0,0.00676]
[1779719527189,52.82,77501.39,2.4,5e-05,0.0,0.00677]
[1779719532225,52.82,77500.26,2.4,5e-05,0.0,0.00676]
[1779719537262,52.82,77497.87,2.4,5e-05,0.0,0.00672]
[1779719542297,52.82,77489.44,2.4,5e-05,0.0,0.0066]
[1779719547332,52.82,77479.94,2.4,5e-05,0.0,0.00647]
[1779719552366,52.82,77482.47,2.4,4e-05,0.0,0.00645]
[1779719554262,52.82,77482.5,2.4,4e-05,0.0,0.00645]
[1779719554704,52.82,77482.5,2.4,4e-05,0.0,0.00645]
[1779719560423,52.82,77478.74,2.4,4e-05,0.0,0.0064]
[1779719565457,52.82,77478.53,2.4,4e-05,0.0,0.0064]
[1779719570493,52.82,77477.88,2.4,4e-05,0.0,0.00639]
[1779719572963,52.82,77477.4,2.4,4e-05,0.0,0.00638]
[1779719573232,52.82,77477.4,2.4,4e-05,0.0,0.00638]
[1779719578551,52.82,77478.11,2.4,4e-05,0.0,0.00639]
[1779719583588,52.82,77490.62,2.4,5e-05,0.0,0.00657]
[1779719588623,52.82,77492.75,2.4,5e-05,0.0,0.0066]
[1779719594666,52.82,77497.39,2.4,5e-05,0.0,0.00666]
[1779719599702,52.82,77497.99,2.4,5e-05,0.0,0.00667]
[1779719604736,52.82,77498.4,2.4,5e-05,0.0,0.00668]
[1779719610778,52.82,77492.93,2.4,5e-05,0.0,0.0066]
[1779719615813,52.82,77493.63,2.4,5e-05,0.0,0.00656]
[1779719620848,52.82,77493.43,2.4,5e-05,0.0,0.00655]
[1779719625883,52.82,77493.27,2.4,5e-05,0.0,0.00655]
[1779719630918,52.82,77492.86,2.4,5e-05,0.0,0.00655]
[1779719636960,52.82,77492.58,2.4,5e-05,0.0,0.00654]
[1779719641995,52.82,77494.31,2.4,5e-05,0.0,0.00657]
[1779719647032,52.82,77495.6,2.4,5e-05,0.0,0.00658]
[1779719652067,52.82,77496.43,2.4,5e-05,0.0,0.0066]
[1779719657102,52.82,77496.03,2.4,5e-05,0.0,0.00659]
[1779719662141,52.82,77495.04,2.4,5e-05,0.0,0.00658]
[1779719667177,52.82,77495.11,2.4,5e-05,0.0,0.00658]
[1779719672212,52.82,77494.4,2.4,5e-05,0.0,0.00652]
[1779719677247,52.82,77494.95,2.4,5e-05,0.0,0.00652]
[1779719685303,52.82,77494.99,2.4,5e-05,0.0,0.00652]
[1779719690338,52.82,77495.04,2.4,5e-05,0.0,0.00653]
[1779719695374,52.82,77506.86,2.4,5e-05,0.0,0.00669]
[1779719700409,52.82,77509.27,2.4,5e-05,0.0,0.00673]
[1779719705444,52.82,77508.94,2.4,5e-05,0.0,0.00672]
[1779719706451,52.82,77492.86,2.4,5e-05,0.0,0.00649]
[1779719711488,52.82,77497.45,2.4,5e-05,0.0,0.00656]
[1779719717530,52.82,77497.71,2.4,5e-05,0.0,0.00656]
[1779719722564,52.82,77496.27,2.4,5e-05,0.0,0.00654]
[1779719727600,52.82,77495.24,2.4,5e-05,0.0,0.00653]
[1779719732635,52.82,77504.48,2.4,5e-05,0.0,0.00661]
[1779719737670,52.82,77499.07,2.4,5e-05,0.0,0.00653]
[1779719742705,52.82,77499.24,2.4,5e-05,0.0,0.00653]
[1779719747743,52.82,77499.02,2.4,5e-05,0.0,0.00653]
[1779719752819,52.82,77500.09,2.4,5e-05,0.0,0.00654]
[1779719754281,52.82,77514.95,2.4,5e-05,0.0,0.00676]
[1779719759829,52.82,77520.28,2.4,5e-05,0.0,0.00684]
[1779719764864,52.82,77521.8,2.4,5e-05,0.0,0.00686]
[1779719772923,52.82,77520.71,2.4,5e-05,0.0,0.00684]
[1779719777958,52.82,77521.86,2.4,5e-05,0.0,0.00686]
[1779719782993,52.82,77522.06,2.4,5e-05,0.0,0.00686]
[1779719788028,52.82,77521.66,2.4,5e-05,0.0,0.00686]
[1779719795077,52.82,77515.14,2.4,5e-05,0.0,0.00671]
[1779719800112,52.82,77513.79,2.4,5e-05,0.0,0.00669]
[1779719810182,52.82,77514.07,2.4,5e-05,0.0,0.00669]
[1779719815217,52.82,77514.25,2.4,5e-05,0.0,0.0067]
[1779719820252,52.82,77514.15,2.4,5e-05,0.0,0.00669]
[1779719825286,52.82,77509.57,2.4,5e-05,0.0,0.00663]
[1779719830322,52.82,77503.0,2.4,5e-05,0.0,0.00653]
[1779719835356,52.82,77511.58,2.4,5e-05,0.0,0.00666]
[1779719840392,52.82,77512.93,2.4,5e-05,0.0,0.00668]
[1779719845432,52.82,77511.6,2.4,5e-05,0.0,0.00666]
[1779719850467,52.82,77512.21,2.4,5e-05,0.0,0.00667]
[1779719855502,52.82,77512.77,2.4,5e-05,0.0,0.00662]
[1779719863558,52.82,77510.85,2.4,5e-05,0.0,0.00659]
[1779719870606,52.82,77510.89,2.4,5e-05,0.0,0.00659]
[1779719875642,52.82,77510.82,2.4,5e-05,0.0,0.00659]
[1779719880677,52.82,77508.7,2.4,5e-05,0.0,0.00656]
[1779719885712,52.82,77509.38,2.4,5e-05,0.0,0.00657]
[1779719890747,52.82,77509.22,2.4,5e-05,0.0,0.00657]
[1779719895781,52.82,77509.39,2.4,5e-05,0.0,0.00657]
[1779719900817,52.82,77508.43,2.4,5e-05,0.0,0.00656]
[1779719905852,52.82,77509.54,2.4,5e-05,0.0,0.00658]
[1779719914916,52.82,77505.87,2.4,5e-05,0.0,0.00647]
[1779719920958,52.82,77505.86,2.4,5e-05,0.0,0.00647]
[1779719925992,52.82,77505.92,2.4,5e-05,0.0,0.00647]
[1779719931029,52.82,77505.65,2.4,5e-05,0.0,0.00647]
[1779719936064,52.82,77505.63,2.4,5e-05,0.0,0.00647]
[1779719941099,52.82,77505.42,2.4,5e-05,0.0,0.00647]
[1779719946135,52.82,77505.41,2.4,5e-05,0.0,0.00647]
[1779719951172,52.82,77504.79,2.4,5e-05,0.0,0.00646]
[1779719956207,52.82,77504.55,2.4,5e-05,0.0,0.00645]
[1779719962249,52.82,77504.94,2.4,5e-05,0.0,0.00646]
[1779719968291,52.82,77504.12,2.4,5e-05,0.0,0.00645]
[1779719973329,52.82,77504.57,2.4,4e-05,0.0,0.0064]
[1779719979371,52.82,77504.54,2.4,4e-05,0.0,0.0064]
[1779719984407,52.82,77505.29,2.4,4e-05,0.0,0.00641]
[1779719989442,52.82,77504.98,2.4,4e-05,0.0,0.00641]
[1779719994477,52.82,77504.81,2.4,4e-05,0.0,0.00641]
[1779720000519,52.82,77504.62,2.4,4e-05,0.0,0.0064]
[1779720005554,52.82,77504.83,2.4,4e-05,0.0,0.00641]
[1779720010590,52.82,77504.77,2.4,4e-05,0.0,0.00641]
[1779720015625,52.82,77504.92,2.4,4e-05,0.0,0.00641]
[1779720020660,52.82,77504.92,2.4,4e-05,0.0,0.00641]
[1779720026701,52.82,77504.88,2.4,4e-05,0.0,0.00641]
[1779720031737,52.82,77496.23,2.4,4e-05,0.0,0.00624]
[1779720036773,52.82,77495.17,2.4,4e-05,0.0,0.00623]
[1779720041821,52.82,77489.2,2.4,4e-05,0.0,0.00614]
[1779720046847,52.82,77482.16,2.4,4e-05,0.0,0.00605]
[1779720052889,52.82,77475.27,2.4,4e-05,0.0,0.00596]
[1779720057924,52.82,77474.92,2.4,4e-05,0.0,0.00596]
[1779720062959,52.82,77479.96,2.4,4e-05,0.0,0.00602]
[1779720067994,52.82,77480.14,2.4,4e-05,0.0,0.00603]
[1779720073029,52.82,77480.32,2.4,4e-05,0.0,0.00603]
[1779720078069,52.82,77480.26,2.4,4e-05,0.0,0.00603]
[1779720083104,52.82,77480.64,2.4,4e-05,0.0,0.00603]
[1779720089147,52.82,77481.43,2.4,4e-05,0.0,0.00604]
[1779720094183,52.82,77481.23,2.4,4e-05,0.0,0.00599]
[1779720099217,52.82,77478.64,2.4,4e-05,0.0,0.00596]
[1779720104253,52.82,77479.3,2.4,4e-05,0.0,0.00597]
[1779720109290,52.82,77478.96,2.4,4e-05,0.0,0.00596]
[1779720114325,52.82,77479.15,2.4,4e-05,0.0,0.00596]
[1779720119360,52.82,77480.23,2.4,4e-05,0.0,0.00598]
[1779720124395,52.82,77479.91,2.4,4e-05,0.0,0.00597]
[1779720131443,52.82,77478.83,2.4,4e-05,0.0,0.00596]
[1779720136479,52.82,77478.74,2.4,4e-05,0.0,0.00596]
[1779720141514,52.82,77479.64,2.4,4e-05,0.0,0.00597]
[1779720146550,52.82,77490.77,2.4,4e-05,0.0,0.00612]
[1779720151585,52.82,77490.77,2.4,4e-05,0.0,0.00607]
[1779720156628,52.82,77491.87,2.4,4e-05,0.0,0.00608]
[1779720162670,52.82,77491.14,2.4,4e-05,0.0,0.00607]
[1779720169719,52.82,77490.29,2.4,4e-05,0.0,0.00606]
[1779720176768,52.82,77490.3,2.4,4e-05,0.0,0.00606]
[1779720181803,52.82,77490.78,2.4,4e-05,0.0,0.00607]
[1779720183954,52.82,77490.82,2.4,4e-05,0.0,0.00607]
[1779720184968,52.82,77490.79,2.4,4e-05,0.0,0.00607]
[1779720190867,52.82,77492.76,2.4,4e-05,0.0,0.00609]
[1779720195902,52.82,77498.92,2.4,4e-05,0.0,0.00618]
[1779720200940,52.82,77498.19,2.4,4e-05,0.0,0.00617]
[1779720205975,52.82,77498.95,2.4,4e-05,0.0,0.00618]
[1779720211010,52.82,77498.05,2.4,4e-05,0.0,0.00612]
[1779720217052,52.82,77496.42,2.4,4e-05,0.0,0.00609]
[1779720222086,52.82,77490.95,2.4,4e-05,0.0,0.00602]
[1779720227122,52.82,77484.74,2.4,4e-05,0.0,0.00594]
[1779720232157,52.82,77484.22,2.4,4e-05,0.0,0.00593]
[1779720237192,52.82,77482.96,2.4,4e-05,0.0,0.00592]
[1779720244242,52.82,77482.93,2.4,4e-05,0.0,0.00592]
[1779720249279,52.82,77503.95,2.4,4e-05,0.0,0.0062]
[1779720254314,52.82,77507.63,2.4,4e-05,0.0,0.00625]
[1779720259349,52.82,77507.75,2.4,4e-05,0.0,0.00625]
[1779720264386,52.82,77508.08,2.4,4e-05,0.0,0.00625]
[1779720269421,52.82,77507.52,2.4,4e-05,0.0,0.00624]
[1779720278484,52.82,77507.77,2.4,4e-05,0.0,0.0062]
[1779720283519,52.82,77506.48,2.4,4e-05,0.0,0.00618]
[1779720288554,52.82,77507.17,2.4,4e-05,0.0,0.00619]
[1779720293589,52.82,77507.1,2.4,4e-05,0.0,0.00619]
[1779720298625,52.82,77507.07,2.4,4e-05,0.0,0.00619]
[1779720304667,52.82,77507.58,2.4,4e-05,0.0,0.00619]
[1779720309702,52.82,77508.64,2.4,4e-05,0.0,0.00621]
[1779720314737,52.82,77508.26,2.4,4e-05,0.0,0.0062]
[1779720321786,52.82,77508.06,2.4,4e-05,0.0,0.0062]
[1779720327836,52.82,77508.05,2.4,4e-05,0.0,0.0062]
[1779720333878,52.82,77508.08,2.4,4e-05,0.0,0.00615]
[1779720339920,52.82,77509.14,2.4,4e-05,0.0,0.00617]
[1779720344955,52.82,77507.75,2.4,4e-05,0.0,0.00615]
[1779720349989,52.82,77507.33,2.4,4e-05,0.0,0.00614]
[1779720355026,52.82,77507.57,2.4,4e-05,0.0,0.00615]
[1779720361068,52.82,77507.37,2.4,4e-05,0.0,0.00614]
[1779720366104,52.82,77507.58,2.4,4e-05,0.0,0.00615]
[1779720374160,52.82,77507.53,2.4,4e-05,0.0,0.00614]
[1779720377182,52.82,77517.26,2.4,4e-05,0.0,0.00628]
[1779720382217,52.82,77522.49,2.4,4e-05,0.0,0.00635]
[1779720384231,52.82,77532.63,2.4,5e-05,0.0,0.00649]
[1779720389267,52.82,77543.09,2.4,5e-05,0.0,0.00664]
[1779720394302,52.82,77555.42,2.4,5e-05,0.0,0.00676]
[1779720396318,52.82,77565.34,2.4,5e-05,0.0,0.00691]
[1779720398332,52.82,77577.41,2.4,5e-05,0.0,0.00709]
[1779720399339,52.82,77591.59,2.4,5e-05,0.0,0.00731]
[1779720403370,52.82,77611.95,2.4,5e-05,0.0,0.00764]
[1779720408405,52.82,77623.11,2.4,6e-05,0.0,0.00782]
[1779720412437,52.82,77653.88,2.4,6e-05,0.0,0.00835]
[1779720413445,52.82,77676.13,2.4,6e-05,0.0,0.00876]
[1779720418489,52.82,77671.46,2.4,6e-05,0.0,0.00867]
[1779720421513,52.82,77655.99,2.4,6e-05,0.0,0.00839]
[1779720424539,52.82,77665.99,2.4,6e-05,0.0,0.00857]
[1779720428567,52.82,77653.0,2.4,6e-05,0.0,0.00834]
[1779720433608,52.82,77645.18,2.4,6e-05,0.0,0.0082]
[1779720438644,52.82,77652.3,2.4,6e-05,0.0,0.00833]
[1779720441674,52.82,77677.29,2.4,6e-05,0.0,0.00878]
[1779720442674,52.82,77696.08,2.4,7e-05,0.0,0.00914]
[1779720444691,52.82,77679.41,2.4,6e-05,0.0,0.00882]
[1779720447712,52.82,77669.75,2.4,6e-05,0.0,0.00864]
[1779720451745,52.82,77660.77,2.4,6e-05,0.0,0.00841]
[1779720456781,52.82,77658.81,2.4,6e-05,0.0,0.00838]
[1779720461817,52.82,77648.91,2.4,6e-05,0.0,0.0082]
[1779720466852,52.82,77640.04,2.4,6e-05,0.0,0.00805]
[1779720471892,52.82,77663.71,2.4,6e-05,0.0,0.00847]
[1779720473906,52.82,77652.9,2.4,6e-05,0.0,0.00827]
[1779720478942,52.82,77661.05,2.4,6e-05,0.0,0.00842]
[1779720483977,52.82,77658.29,2.4,6e-05,0.0,0.00837]
[1779720489013,52.82,77654.98,2.4,6e-05,0.0,0.00831]
[1779720494048,52.82,77654.96,2.4,6e-05,0.0,0.00831]
[1779720499083,52.82,77661.61,2.4,6e-05,0.0,0.00843]
[1779720505125,52.82,77660.8,2.4,6e-05,0.0,0.00841]
[1779720510165,52.82,77670.17,2.4,6e-05,0.0,0.00858]
[1779720513185,52.82,77660.16,2.4,6e-05,0.0,0.00834]
[1779720518220,52.82,77659.05,2.4,6e-05,0.0,0.00832]
[1779720521251,52.82,77670.94,2.4,6e-05,0.0,0.00853]
[1779720526285,52.82,77673.98,2.4,6e-05,0.0,0.00859]
[1779720531325,52.82,77673.52,2.4,6e-05,0.0,0.00858]
[1779720532331,52.82,77649.14,2.4,6e-05,0.0,0.00814]
[1779720537365,52.82,77647.69,2.4,6e-05,0.0,0.00812]
[1779720542400,52.82,77643.59,2.4,6e-05,0.0,0.00805]
[1779720547435,52.82,77643.85,2.4,6e-05,0.0,0.00805]
[1779720552470,52.82,77648.26,2.4,6e-05,0.0,0.00813]
[1779720557505,52.82,77653.09,2.4,6e-05,0.0,0.00821]
[1779720562543,52.82,77660.4,2.4,6e-05,0.0,0.00834]
[1779720563550,52.82,77649.95,2.4,6e-05,0.0,0.00816]
[1779720564557,52.82,77640.43,2.4,6e-05,0.0,0.00799]
[1779720569593,52.82,77637.97,2.4,6e-05,0.0,0.00795]
[1779720571607,52.82,77631.54,2.4,6e-05,0.0,0.00778]
[1779720576644,52.82,77630.62,2.4,6e-05,0.0,0.00777]
[1779720582691,52.82,77630.05,2.4,6e-05,0.0,0.00776]
[1779720587726,52.82,77629.55,2.4,6e-05,0.0,0.00775]
[1779720592761,52.82,77634.75,2.4,6e-05,0.0,0.00784]
[1779720597797,52.82,77633.29,2.4,6e-05,0.0,0.00781]
[1779720602832,52.82,77639.95,2.4,6e-05,0.0,0.00792]
[1779720605853,52.82,77649.69,2.4,6e-05,0.0,0.00809]
[1779720610888,52.82,77646.95,2.4,6e-05,0.0,0.00804]
[1779720615922,52.82,77651.76,2.4,6e-05,0.0,0.00813]
[1779720620958,52.82,77647.62,2.4,6e-05,0.0,0.00805]
[1779720625993,52.82,77646.23,2.4,6e-05,0.0,0.00803]
[1779720631043,52.82,77635.86,2.4,6e-05,0.0,0.00779]
[1779720636078,52.82,77642.68,2.4,6e-05,0.0,0.00791]
[1779720641113,52.82,77636.4,2.4,6e-05,0.0,0.0078]
[1779720647156,52.82,77633.92,2.4,6e-05,0.0,0.00776]
[1779720653197,52.82,77630.14,2.4,5e-05,0.0,0.0077]
[1779720658232,52.82,77621.45,2.4,5e-05,0.0,0.00756]
[1779720661470,52.82,77619.73,2.4,5e-05,0.0,0.00753]
[1779720671324,52.82,77617.97,2.4,5e-05,0.0,0.0075]
[1779720676359,52.82,77618.67,2.4,5e-05,0.0,0.00751]
[1779720681394,52.82,77615.92,2.4,5e-05,0.0,0.00747]
[1779720688443,52.82,77613.89,2.4,5e-05,0.0,0.00743]
[1779720694411,52.82,77611.06,2.4,5e-05,0.0,0.00733]
[1779720703549,52.82,77609.61,2.4,5e-05,0.0,0.00731]
[1779720708584,52.82,77600.16,2.4,5e-05,0.0,0.00716]
[1779720713619,52.82,77604.58,2.4,5e-05,0.0,0.00723]
[1779720718654,52.82,77607.31,2.4,5e-05,0.0,0.00727]
[1779720723689,52.82,77607.34,2.4,5e-05,0.0,0.00727]
[1779720728724,52.82,77606.91,2.4,5e-05,0.0,0.00727]
[1779720733763,52.82,77604.14,2.4,5e-05,0.0,0.00722]
[1779720738798,52.82,77606.5,2.4,5e-05,0.0,0.00726]
[1779720743833,52.82,77606.27,2.4,5e-05,0.0,0.00726]
[1779720748869,52.82,77607.84,2.4,5e-05,0.0,0.00728]
[1779720753904,52.82,77604.06,2.4,5e-05,0.0,0.00717]
[1779720758939,52.82,77604.34,2.4,5e-05,0.0,0.00717]
[1779720763975,52.82,77604.72,2.4,5e-05,0.0,0.00718]
[1779720769011,52.82,77604.82,2.4,5e-05,0.0,0.00718]
[1779720777067,52.82,77605.18,2.4,5e-05,0.0,0.00718]
[1779720782104,52.82,77604.93,2.4,5e-05,0.0,0.00718]
[1779720787139,52.82,77613.56,2.4,5e-05,0.0,0.00731]
[1779720792174,52.82,77618.84,2.4,5e-05,0.0,0.0074]
[1779720794956,52.82,77618.65,2.4,5e-05,0.0,0.00739]
[1779720795970,52.82,77618.65,2.4,5e-05,0.0,0.00739]
[1779720801237,52.82,77620.07,2.4,5e-05,0.0,0.00742]
[1779720807280,52.82,77622.12,2.4,5e-05,0.0,0.00745]
[1779720812316,52.82,77621.96,2.4,5e-05,0.0,0.00739]
[1779720817351,52.82,77621.43,2.4,5e-05,0.0,0.00738]
[1779720822386,52.82,77621.72,2.4,5e-05,0.0,0.00738]
[1779720827421,52.82,77624.68,2.4,5e-05,0.0,0.00743]
[1779720833463,52.82,77624.58,2.4,5e-05,0.0,0.00743]
[1779720838498,52.82,77624.78,2.4,5e-05,0.0,0.00743]
[1779720843533,52.82,77622.89,2.4,5e-05,0.0,0.0074]
[1779720848567,52.82,77622.27,2.4,5e-05,0.0,0.00739]
[1779720853603,52.82,77622.39,2.4,5e-05,0.0,0.0074]
[1779720858638,52.82,77625.88,2.4,5e-05,0.0,0.00745]
[1779720863672,52.82,77624.53,2.4,5e-05,0.0,0.00743]
[1779720864680,52.82,77642.62,2.4,5e-05,0.0,0.00772]
[1779720869714,52.82,77645.19,2.4,6e-05,0.0,0.00777]
[1779720874750,52.82,77648.78,2.4,6e-05,0.0,0.00777]
[1779720879786,52.82,77651.99,2.4,6e-05,0.0,0.00782]
[1779720884828,52.82,77645.15,2.4,5e-05,0.0,0.00771]
[1779720889864,52.82,77639.82,2.4,5e-05,0.0,0.00762]
[1779720894903,52.82,77638.41,2.4,5e-05,0.0,0.0076]
[1779720895910,52.82,77628.35,2.4,5e-05,0.0,0.00743]
[1779720900946,52.82,77621.11,2.4,5e-05,0.0,0.00732]
[1779720902975,52.82,77641.08,2.4,5e-05,0.0,0.00764]
[1779720908016,52.82,77652.3,2.4,6e-05,0.0,0.00783]
[1779720913050,52.82,77658.78,2.4,6e-05,0.0,0.00793]
[1779720918085,52.82,77652.28,2.4,6e-05,0.0,0.00782]
[1779720923120,52.82,77651.66,2.4,6e-05,0.0,0.00781]
[1779720928156,52.82,77651.45,2.4,6e-05,0.0,0.00781]
[1779720933191,52.82,77647.54,2.4,5e-05,0.0,0.00769]
[1779720938226,52.82,77646.79,2.4,5e-05,0.0,0.00767]
[1779720943261,52.82,77646.8,2.4,5e-05,0.0,0.00767]
[1779720951317,52.82,77646.73,2.4,5e-05,0.0,0.00767]
[1779720956352,52.82,77646.63,2.4,5e-05,0.0,0.00767]
[1779720964408,52.82,77646.68,2.4,5e-05,0.0,0.00767]
[1779720972465,52.82,77646.05,2.4,5e-05,0.0,0.00766]
[1779720976494,52.82,77636.33,2.4,5e-05,0.0,0.0075]
[1779720981529,52.82,77634.57,2.4,5e-05,0.0,0.00747]
[1779720987571,52.82,77633.67,2.4,5e-05,0.0,0.00746]
[1779720993613,52.82,77634.01,2.4,5e-05,0.0,0.00741]
[1779720998648,52.82,77624.75,2.4,5e-05,0.0,0.00726]
[1779721003683,52.82,77623.31,2.4,5e-05,0.0,0.00724]
[1779721008718,52.82,77624.12,2.4,5e-05,0.0,0.00725]
[1779721013753,52.82,77624.49,2.4,5e-05,0.0,0.00726]
[1779721019795,52.82,77627.82,2.4,5e-05,0.0,0.00731]
[1779721024830,52.82,77627.49,2.4,5e-05,0.0,0.0073]
[1779721031884,52.82,77625.71,2.4,5e-05,0.0,0.00727]
[1779721037926,52.82,77624.16,2.4,5e-05,0.0,0.00725]
[1779721042961,52.82,77624.25,2.4,5e-05,0.0,0.00725]
[1779721047996,52.82,77624.83,2.4,5e-05,0.0,0.00726]
[1779721053031,52.82,77630.15,2.4,5e-05,0.0,0.00729]
[1779721058066,52.82,77630.55,2.4,5e-05,0.0,0.00729]
[1779721063101,52.82,77630.51,2.4,5e-05,0.0,0.00729]
[1779721069143,52.82,77630.4,2.4,5e-05,0.0,0.00729]
[1779721074179,52.82,77629.7,2.4,5e-05,0.0,0.00728]
[1779721079216,52.82,77629.67,2.4,5e-05,0.0,0.00728]
[1779721084251,52.82,77636.8,2.4,5e-05,0.0,0.00739]
[1779721089286,52.82,77637.52,2.4,5e-05,0.0,0.0074]
[1779721094321,52.82,77638.6,2.4,5e-05,0.0,0.00742]
[1779721099356,52.82,77638.36,2.4,5e-05,0.0,0.00742]
[1779721104391,52.82,77637.89,2.4,5e-05,0.0,0.00741]
[1779721109426,52.82,77639.08,2.4,5e-05,0.0,0.00743]
[1779721114461,52.82,77639.43,2.4,5e-05,0.0,0.00738]
[1779721119495,52.82,77644.24,2.4,5e-05,0.0,0.00745]
[1779721124534,52.82,77644.7,2.4,5e-05,0.0,0.00746]
[1779721129569,52.82,77642.2,2.4,5e-05,0.0,0.00742]
[1779721134604,52.82,77640.53,2.4,5e-05,0.0,0.00739]
[1779721139639,52.82,77640.18,2.4,5e-05,0.0,0.00739]
[1779721144674,52.82,77639.79,2.4,5e-05,0.0,0.00738]
[1779721149709,52.82,77640.33,2.4,5e-05,0.0,0.00739]
[1779721154744,52.82,77639.72,2.4,5e-05,0.0,0.00738]
[1779721159779,52.82,77640.44,2.4,5e-05,0.0,0.00739]
[1779721165821,52.82,77639.75,2.4,5e-05,0.0,0.00738]
[1779721170856,52.82,77638.75,2.4,5e-05,0.0,0.00737]
[1779721175891,52.82,77639.02,2.4,5e-05,0.0,0.00731]
[1779721180926,52.82,77639.33,2.4,5e-05,0.0,0.00732]
[1779721185961,52.82,77639.64,2.4,5e-05,0.0,0.00732]
[1779721190999,52.82,77636.31,2.4,5e-05,0.0,0.00727]
[1779721196035,52.82,77643.01,2.4,5e-05,0.0,0.00737]
[1779721201073,52.82,77642.51,2.4,5e-05,0.0,0.00737]
[1779721204099,52.82,77662.53,2.4,5e-05,0.0,0.00769]
[1779721206139,52.82,77674.39,2.4,6e-05,0.0,0.00789]
[1779721211176,52.82,77684.11,2.4,6e-05,0.0,0.00806]
[1779721216211,52.82,77671.74,2.4,6e-05,0.0,0.00785]
[1779721218225,52.82,77661.44,2.4,5e-05,0.0,0.00767]
[1779721223260,52.82,77661.51,2.4,5e-05,0.0,0.00767]
[1779721228295,52.82,77661.43,2.4,5e-05,0.0,0.00767]
[1779721233330,52.82,77659.13,2.4,5e-05,0.0,0.00758]
[1779721238365,52.82,77658.62,2.4,5e-05,0.0,0.00757]
[1779721244415,52.82,77657.56,2.4,5e-05,0.0,0.00755]
[1779721249451,52.82,77656.19,2.4,5e-05,0.0,0.00753]
[1779721254487,52.82,77657.54,2.4,5e-05,0.0,0.00755]
[1779721259522,52.82,77661.64,2.4,5e-05,0.0,0.00762]
[1779721264558,52.82,77660.6,2.4,5e-05,0.0,0.0076]
[1779721269593,52.82,77661.2,2.4,5e-05,0.0,0.00761]
[1779721274629,52.82,77668.59,2.4,6e-05,0.0,0.00773]
[1779721279664,52.82,77669.66,2.4,6e-05,0.0,0.00775]
[1779721284699,52.82,77664.97,2.4,5e-05,0.0,0.00767]
[1779721289734,52.82,77665.33,2.4,5e-05,0.0,0.00768]
[1779721295776,52.82,77664.79,2.4,5e-05,0.0,0.00761]
[1779721303832,52.82,77663.47,2.4,5e-05,0.0,0.00759]
[1779721308867,52.82,77656.07,2.4,5e-05,0.0,0.00747]
[1779721313902,52.82,77655.55,2.4,5e-05,0.0,0.00746]
[1779721318937,52.82,77655.87,2.4,5e-05,0.0,0.00746]
[1779721330014,52.82,77655.83,2.4,5e-05,0.0,0.00746]
[1779721336056,52.82,77655.78,2.4,5e-05,0.0,0.00746]
[1779721342098,52.82,77655.44,2.4,5e-05,0.0,0.00746]
[1779721347133,52.82,77648.04,2.4,5e-05,0.0,0.00734]
[1779721352168,52.82,77644.22,2.4,5e-05,0.0,0.00722]
[1779721357203,52.82,77643.19,2.4,5e-05,0.0,0.0072]
[1779721362239,52.82,77643.99,2.4,5e-05,0.0,0.00722]
[1779721367274,52.82,77638.21,2.4,5e-05,0.0,0.00713]
[1779721368263,52.82,77638.21,2.4,5e-05,0.0,0.00713]
[1779721368707,52.82,77638.21,2.4,5e-05,0.0,0.00713]
[1779721372309,52.82,77648.93,2.4,5e-05,0.0,0.00729]
[1779721377344,52.82,77652.45,2.4,5e-05,0.0,0.00735]
[1779721382379,52.82,77656.84,2.4,5e-05,0.0,0.00742]
[1779721387414,52.82,77663.94,2.4,5e-05,0.0,0.00753]
[1779721392449,52.82,77674.24,2.4,6e-05,0.0,0.0077]
[1779721395470,52.82,77664.4,2.4,5e-05,0.0,0.00754]
[1779721400505,52.82,77669.55,2.4,5e-05,0.0,0.00763]
[1779721405957,52.82,77669.81,2.4,5e-05,0.0,0.00763]
[1779721406979,52.82,77669.82,2.4,5e-05,0.0,0.00763]
[1779721413598,52.82,77669.91,2.4,5e-05,0.0,0.00757]
[1779721418633,52.82,77669.59,2.4,5e-05,0.0,0.00757]
[1779721421654,52.82,77659.63,2.4,5e-05,0.0,0.00741]
[1779721424675,52.82,77649.63,2.4,5e-05,0.0,0.00725]
[1779721429710,52.82,77646.04,2.4,5e-05,0.0,0.00719]
[1779721433738,52.82,77636.35,2.4,5e-05,0.0,0.00704]
[1779721438774,52.82,77634.14,2.4,5e-05,0.0,0.00701]
[1779721443809,52.82,77633.92,2.4,5e-05,0.0,0.007]
[1779721448845,52.82,77632.46,2.4,5e-05,0.0,0.00698]
[1779721453880,52.82,77626.11,2.4,5e-05,0.0,0.00689]
[1779721460929,52.82,77625.3,2.4,5e-05,0.0,0.00687]
[1779721465964,52.82,77626.13,2.4,5e-05,0.0,0.00689]
[1779721470999,52.82,77626.2,2.4,5e-05,0.0,0.00683]
[1779721474020,52.82,77616.56,2.4,5e-05,0.0,0.00669]
[1779721479055,52.82,77624.71,2.4,5e-05,0.0,0.00681]
[1779721484089,52.82,77627.96,2.4,5e-05,0.0,0.00686]
[1779721489126,52.82,77633.86,2.4,5e-05,0.0,0.00695]
[1779721494161,52.82,77633.56,2.4,5e-05,0.0,0.00694]
[1779721499196,52.82,77633.47,2.4,5e-05,0.0,0.00694]
[1779721503235,52.82,77648.01,2.4,5e-05,0.0,0.00716]
[1779721504241,52.82,77659.38,2.4,5e-05,0.0,0.00734]
[1779721507266,52.82,77670.14,2.4,5e-05,0.0,0.00752]
[1779721513309,52.82,77670.19,2.4,5e-05,0.0,0.00752]
[1779721518344,52.82,77663.54,2.4,5e-05,0.0,0.00741]
[1779721523382,52.82,77669.85,2.4,5e-05,0.0,0.00751]
[1779721527410,52.82,77680.68,2.4,5e-05,0.0,0.00769]
[1779721532445,52.82,77678.36,2.4,5e-05,0.0,0.00759]
[1779721537480,52.82,77674.31,2.4,5e-05,0.0,0.00752]
[1779721542515,52.82,77676.54,2.4,5e-05,0.0,0.00756]
[1779721546544,52.82,77659.84,2.4,5e-05,0.0,0.00729]
[1779721550572,52.82,77649.34,2.4,5e-05,0.0,0.00713]
[1779721555609,52.82,77648.45,2.4,5e-05,0.0,0.00711]
[1779721560644,52.82,77647.71,2.4,5e-05,0.0,0.0071]
[1779721565679,52.82,77640.41,2.4,5e-05,0.0,0.00699]
[1779721570714,52.82,77644.24,2.4,5e-05,0.0,0.00705]
[1779721575750,52.82,77639.58,2.4,5e-05,0.0,0.00698]
[1779721580787,52.82,77639.71,2.4,5e-05,0.0,0.00698]
[1779721585822,52.82,77642.89,2.4,5e-05,0.0,0.00703]
[1779721590857,52.82,77640.69,2.4,5e-05,0.0,0.007]
[1779721595892,52.82,77642.58,2.4,5e-05,0.0,0.00697]
[1779721600927,52.82,77647.53,2.4,5e-05,0.0,0.00704]
[1779721603948,52.82,77659.48,2.4,5e-05,0.0,0.00723]
[1779721608985,52.82,77663.87,2.4,5e-05,0.0,0.0073]
[1779721613013,52.82,77679.89,2.4,5e-05,0.0,0.00756]
[1779721618048,52.82,77679.98,2.4,5e-05,0.0,0.00756]
[1779721623083,52.82,77680.63,2.4,5e-05,0.0,0.00757]
[1779721628118,52.82,77679.64,2.4,5e-05,0.0,0.00755]
[1779721633153,52.82,77679.38,2.4,5e-05,0.0,0.00755]
[1779721638191,52.82,77685.14,2.4,5e-05,0.0,0.00764]
[1779721643234,52.82,77686.53,2.4,5e-05,0.0,0.00766]
[1779721648276,52.82,77706.91,2.4,6e-05,0.0,0.00801]
[1779721651295,52.82,77700.53,2.4,6e-05,0.0,0.00784]
[1779721654316,52.82,77688.67,2.4,5e-05,0.0,0.00764]
[1779721659351,52.82,77686.31,2.4,5e-05,0.0,0.0076]
[1779721662372,52.82,77672.43,2.4,5e-05,0.0,0.00738]
[1779721667407,52.82,77677.51,2.4,5e-05,0.0,0.00746]
[1779721674456,52.82,77677.03,2.4,5e-05,0.0,0.00745]
[1779721679491,52.82,77676.65,2.4,5e-05,0.0,0.00744]
[1779721684656,52.82,77674.09,2.4,5e-05,0.0,0.0074]
[1779721689561,52.82,77660.87,2.4,5e-05,0.0,0.00719]
[1779721693589,52.82,77671.23,2.4,5e-05,0.0,0.00736]
[1779721698628,52.82,77675.78,2.4,5e-05,0.0,0.00743]
[1779721703663,52.82,77676.56,2.4,5e-05,0.0,0.00744]
[1779721708698,52.82,77674.93,2.4,5e-05,0.0,0.00742]
[1779721711719,52.82,77665.86,2.4,5e-05,0.0,0.00721]
[1779721716753,52.82,77665.06,2.4,5e-05,0.0,0.0072]
[1779721721789,52.82,77667.26,2.4,5e-05,0.0,0.00724]
[1779721726824,52.82,77666.9,2.4,5e-05,0.0,0.00723]
[1779721731859,52.82,77673.13,2.4,5e-05,0.0,0.00733]
[1779721737902,52.82,77675.41,2.4,5e-05,0.0,0.00736]
[1779721742937,52.82,77672.43,2.4,5e-05,0.0,0.00732]
[1779721747974,52.82,77672.14,2.4,5e-05,0.0,0.00731]
[1779721753009,52.82,77674.71,2.4,5e-05,0.0,0.00735]
[1779721758048,52.82,77673.87,2.4,5e-05,0.0,0.00734]
[1779721763083,52.82,77675.26,2.4,5e-05,0.0,0.00736]
[1779721768118,52.82,77676.96,2.4,5e-05,0.0,0.00739]
[1779721773153,52.82,77675.89,2.4,5e-05,0.0,0.00731]
[1779721778189,52.82,77679.76,2.4,5e-05,0.0,0.00738]
[1779721781209,52.82,77698.61,2.4,6e-05,0.0,0.00768]
[1779721786246,52.82,77699.26,2.4,6e-05,0.0,0.00769]
[1779721791281,52.82,77692.33,2.4,5e-05,0.0,0.00758]
[1779721796316,52.82,77685.38,2.4,5e-05,0.0,0.00747]
[1779721801351,52.82,77675.66,2.4,5e-05,0.0,0.00731]
[1779721806386,52.82,77672.06,2.4,5e-05,0.0,0.00725]
[1779721811421,52.82,77672.79,2.4,5e-05,0.0,0.00726]
[1779721816460,52.82,77670.67,2.4,5e-05,0.0,0.00723]
[1779721821495,52.82,77670.86,2.4,5e-05,0.0,0.00723]
[1779721826530,52.82,77671.51,2.4,5e-05,0.0,0.00724]
[1779721831565,52.82,77671.04,2.4,5e-05,0.0,0.00718]
[1779721836600,52.82,77670.56,2.4,5e-05,0.0,0.00717]
[1779721841681,52.82,77661.39,2.4,5e-05,0.0,0.00703]
[1779721843664,52.82,77676.68,2.4,5e-05,0.0,0.00727]
[1779721848697,52.82,77683.2,2.4,5e-05,0.0,0.00737]
[1779721853732,52.82,77686.91,2.4,5e-05,0.0,0.00743]
[1779721854881,52.82,77703.63,2.4,6e-05,0.0,0.0077]
[1779721856472,52.82,77732.42,2.4,6e-05,0.0,0.0082]
[1779721856782,52.82,77754.11,2.4,6e-05,0.0,0.00859]
[1779721857946,52.82,77770.77,2.4,6e-05,0.0,0.0089]
[1779721858783,52.82,77757.51,2.4,6e-05,0.0,0.00865]
[1779721859789,52.82,77737.35,2.4,6e-05,0.0,0.00829]
[1779721860811,52.82,77725.36,2.4,6e-05,0.0,0.00807]
[1779721861806,52.82,77713.47,2.4,6e-05,0.0,0.00787]
[1779721863820,52.82,77726.41,2.4,6e-05,0.0,0.00809]
[1779721866841,52.82,77715.71,2.4,6e-05,0.0,0.00791]
[1779721871877,52.82,77732.04,2.4,6e-05,0.0,0.00819]
[1779721876912,52.82,77733.8,2.4,6e-05,0.0,0.00822]
[1779721880950,52.82,77753.0,2.4,6e-05,0.0,0.00857]
[1779721881957,52.82,77768.28,2.4,6e-05,0.0,0.00885]
[1779721885988,52.82,77778.52,2.4,7e-05,0.0,0.00905]
[1779721891023,52.82,77778.89,2.4,6e-05,0.0,0.00899]
[1779721896058,52.82,77781.52,2.4,7e-05,0.0,0.00904]
[1779721901102,52.82,77775.74,2.4,6e-05,0.0,0.00893]
[1779721906137,52.82,77767.19,2.4,6e-05,0.0,0.00877]
[1779721908151,52.82,77780.54,2.4,7e-05,0.0,0.00902]
[1779721913186,52.82,77784.12,2.4,7e-05,0.0,0.00909]
[1779721914193,52.82,77820.0,2.4,7e-05,0.0,0.00981]
[1779721917230,52.82,77805.61,2.4,7e-05,0.0,0.00952]
[1779721919452,52.82,77789.79,2.4,7e-05,0.0,0.0092]
[1779721924279,52.82,77779.99,2.4,7e-05,0.0,0.00901]
[1779721929316,52.82,77783.38,2.4,7e-05,0.0,0.00907]
[1779721932338,52.82,77772.37,2.4,6e-05,0.0,0.00886]
[1779721937372,52.82,77764.33,2.4,6e-05,0.0,0.00871]
[1779721942408,52.82,77769.2,2.4,6e-05,0.0,0.0088]
[1779721946476,52.82,77779.13,2.4,7e-05,0.0,0.00899]
[1779721947470,52.82,77801.3,2.4,7e-05,0.0,0.00943]
[1779721952505,52.82,77806.36,2.4,7e-05,0.0,0.00946]
[1779721957543,52.82,77806.31,2.4,7e-05,0.0,0.00946]
[1779721962578,52.82,77801.31,2.4,7e-05,0.0,0.00936]
[1779721967613,52.82,77792.12,2.4,7e-05,0.0,0.00917]
[1779721972649,52.82,77790.04,2.4,7e-05,0.0,0.00913]
[1779721977683,52.82,77791.26,2.4,7e-05,0.0,0.00916]
[1779721982718,52.82,77791.82,2.4,7e-05,0.0,0.00917]
[1779721987753,52.82,77789.2,2.4,7e-05,0.0,0.00912]
[1779721990774,52.82,77772.02,2.4,6e-05,0.0,0.00879]
[1779721995809,52.82,77771.8,2.4,6e-05,0.0,0.00878]
[1779721999837,52.82,77757.41,2.4,6e-05,0.0,0.00852]
[1779722004872,52.82,77748.4,2.4,6e-05,0.0,0.00835]
[1779722009907,52.82,77745.22,2.4,6e-05,0.0,0.0083]
[1779722011921,52.82,77737.31,2.4,6e-05,0.0,0.00809]
[1779722016969,52.82,77724.07,2.4,6e-05,0.0,0.00786]
[1779722018979,52.82,77706.36,2.4,5e-05,0.0,0.00757]
[1779722024019,52.82,77701.33,2.4,5e-05,0.0,0.00749]
[1779722028047,52.82,77715.25,2.4,6e-05,0.0,0.00771]
[1779722033082,52.82,77712.43,2.4,6e-05,0.0,0.00767]
[1779722038117,52.82,77710.6,2.4,5e-05,0.0,0.00764]
[1779722043153,52.82,77706.31,2.4,5e-05,0.0,0.00757]
[1779722049195,52.82,77708.02,2.4,5e-05,0.0,0.00759]
[1779722054230,52.82,77703.96,2.4,5e-05,0.0,0.00753]
[1779722056244,52.82,77691.83,2.4,5e-05,0.0,0.00733]
[1779722059265,52.82,77678.98,2.4,5e-05,0.0,0.00713]
[1779722063293,52.82,77662.62,2.4,5e-05,0.0,0.00688]
[1779722064300,52.82,77651.76,2.4,5e-05,0.0,0.00672]
[1779722069337,52.82,77641.69,2.4,5e-05,0.0,0.00657]
[1779722074371,52.82,77649.33,2.4,5e-05,0.0,0.00663]
[1779722079406,52.82,77648.69,2.4,5e-05,0.0,0.00662]
[1779722084441,52.82,77643.44,2.4,5e-05,0.0,0.00654]
[1779722089475,52.82,77641.0,2.4,5e-05,0.0,0.00651]
[1779722094511,52.82,77641.25,2.4,5e-05,0.0,0.00651]
[1779722099545,52.82,77641.14,2.4,5e-05,0.0,0.00651]
[1779722104593,52.82,77638.19,2.4,5e-05,0.0,0.00647]
[1779722105600,52.82,77622.14,2.4,4e-05,0.0,0.00625]
[1779722109628,52.82,77611.44,2.4,4e-05,0.0,0.0061]
[1779722114670,52.82,77591.82,2.4,4e-05,0.0,0.00584]
[1779722116690,52.82,77568.41,2.4,4e-05,0.0,0.00555]
[1779722118700,52.82,77557.03,2.4,4e-05,0.0,0.00541]
[1779722121727,52.82,77568.39,2.4,4e-05,0.0,0.00555]
[1779722122734,52.82,77578.72,2.4,4e-05,0.0,0.00567]
[1779722123741,52.82,77565.63,2.4,4e-05,0.0,0.00551]
[1779722128776,52.82,77567.4,2.4,4e-05,0.0,0.00553]
[1779722133811,52.82,77577.88,2.4,4e-05,0.0,0.00562]
[1779722135825,52.82,77596.22,2.4,4e-05,0.0,0.00585]
[1779722139853,52.82,77608.4,2.4,4e-05,0.0,0.00601]
[1779722144888,52.82,77605.7,2.4,4e-05,0.0,0.00597]
[1779722149923,52.82,77605.46,2.4,4e-05,0.0,0.00597]
[1779722154958,52.82,77605.12,2.4,4e-05,0.0,0.00597]
[1779722159993,52.82,77604.1,2.4,4e-05,0.0,0.00595]
[1779722165034,52.82,77603.9,2.4,4e-05,0.0,0.00595]
[1779722170112,52.82,77595.86,2.4,4e-05,0.0,0.00585]
[1779722172090,52.82,77605.54,2.4,4e-05,0.0,0.00597]
[1779722177125,52.82,77603.59,2.4,4e-05,0.0,0.00595]
[1779722182160,52.82,77603.84,2.4,4e-05,0.0,0.00595]
[1779722187195,52.82,77604.77,2.4,4e-05,0.0,0.00596]
[1779722192229,52.82,77603.03,2.4,4e-05,0.0,0.00589]
[1779722194244,52.82,77592.34,2.4,4e-05,0.0,0.00575]
[1779722199279,52.82,77594.08,2.4,4e-05,0.0,0.00577]
[1779722204320,52.82,77595.92,2.4,4e-05,0.0,0.0058]
[1779722209376,52.82,77597.2,2.4,4e-05,0.0,0.00581]
[1779722214410,52.82,77598.8,2.4,4e-05,0.0,0.00584]
[1779722219447,52.82,77595.73,2.4,4e-05,0.0,0.0058]
[1779722222468,52.82,77608.19,2.4,4e-05,0.0,0.00596]
[1779722227505,52.82,77615.11,2.4,4e-05,0.0,0.00605]
[1779722232540,52.82,77619.13,2.4,4e-05,0.0,0.0061]
[1779722236568,52.82,77628.77,2.4,4e-05,0.0,0.00623]
[1779722241603,52.82,77623.1,2.4,4e-05,0.0,0.00616]
[1779722246638,52.82,77621.25,2.4,4e-05,0.0,0.00613]
[1779722251673,52.82,77623.5,2.4,4e-05,0.0,0.00611]
[1779722256709,52.82,77624.1,2.4,4e-05,0.0,0.00612]
[1779722261744,52.82,77622.9,2.4,4e-05,0.0,0.0061]
[1779722266779,52.82,77615.23,2.4,4e-05,0.0,0.006]
[1779722272821,52.82,77615.6,2.4,4e-05,0.0,0.00601]
[1779722277856,52.82,77615.09,2.4,4e-05,0.0,0.006]
[1779722282891,52.82,77623.56,2.4,4e-05,0.0,0.00611]
[1779722288933,52.82,77622.38,2.4,4e-05,0.0,0.0061]
[1779722293969,52.82,77622.39,2.4,4e-05,0.0,0.0061]
[1779722299003,52.82,77621.83,2.4,4e-05,0.0,0.00609]
[1779722304041,52.82,77622.04,2.4,4e-05,0.0,0.00609]
[1779722309076,52.82,77623.33,2.4,4e-05,0.0,0.00611]
[1779722314111,52.82,77622.82,2.4,4e-05,0.0,0.00605]
[1779722319146,52.82,77623.0,2.4,4e-05,0.0,0.00605]
[1779722324181,52.82,77622.31,2.4,4e-05,0.0,0.00605]
[1779722329215,52.82,77624.58,2.4,4e-05,0.0,0.00608]
[1779722334251,52.82,77624.32,2.4,4e-05,0.0,0.00607]
[1779722339286,52.82,77624.58,2.4,4e-05,0.0,0.00608]
[1779722344323,52.82,77625.01,2.4,4e-05,0.0,0.00608]
[1779722346337,52.82,77636.04,2.4,4e-05,0.0,0.00623]
[1779722347344,52.82,77646.94,2.4,5e-05,0.0,0.00638]
[1779722352378,52.82,77653.93,2.4,5e-05,0.0,0.00648]
[1779722354393,52.82,77667.04,2.4,5e-05,0.0,0.00667]
[1779722358425,52.82,77676.57,2.4,5e-05,0.0,0.00681]
[1779722363460,52.82,77677.57,2.4,5e-05,0.0,0.00683]
[1779722368495,52.82,77677.83,2.4,5e-05,0.0,0.00683]
[1779722370509,52.82,77660.44,2.4,5e-05,0.0,0.00658]
[1779722375544,52.82,77661.73,2.4,5e-05,0.0,0.00654]
[1779722380579,52.82,77645.0,2.4,4e-05,0.0,0.0063]
[1779722384607,52.82,77631.67,2.4,4e-05,0.0,0.00612]
[1779722389642,52.82,77627.49,2.4,4e-05,0.0,0.00607]
[1779722394679,52.82,77626.87,2.4,4e-05,0.0,0.00606]
[1779722399714,52.82,77625.27,2.4,4e-05,0.0,0.00604]
[1779722405757,52.82,77625.71,2.4,4e-05,0.0,0.00604]
[1779722410793,52.82,77625.78,2.4,4e-05,0.0,0.00604]
[1779722415828,52.82,77624.48,2.4,4e-05,0.0,0.00602]
[1779722420863,52.82,77623.38,2.4,4e-05,0.0,0.00601]
[1779722422877,52.82,77608.74,2.4,4e-05,0.0,0.00582]
[1779722427912,52.82,77604.01,2.4,4e-05,0.0,0.00576]
[1779722429932,52.82,77584.21,2.4,4e-05,0.0,0.00551]
[1779722434967,52.82,77578.22,2.4,4e-05,0.0,0.00539]
[1779722440010,52.82,77586.57,2.4,4e-05,0.0,0.00549]
[1779722445038,52.82,77587.72,2.4,4e-05,0.0,0.00551]
[1779722450073,52.82,77582.78,2.4,4e-05,0.0,0.00545]
[1779722455108,52.82,77576.99,2.4,4e-05,0.0,0.00538]
[1779722459136,52.82,77565.75,2.4,4e-05,0.0,0.00524]
[1779722464173,52.82,77568.62,2.4,4e-05,0.0,0.00528]
[1779722469208,52.82,77566.26,2.4,4e-05,0.0,0.00525]
[1779722474243,52.82,77559.67,2.4,4e-05,0.0,0.00517]
[1779722479278,52.82,77558.94,2.4,4e-05,0.0,0.00517]
[1779722484315,52.82,77564.44,2.4,4e-05,0.0,0.00523]
[1779722489350,52.82,77563.13,2.4,4e-05,0.0,0.00521]
[1779722494385,52.82,77562.42,2.4,4e-05,0.0,0.00516]
[1779722500427,52.82,77560.76,2.4,4e-05,0.0,0.00514]
[1779722505462,52.82,77570.22,2.4,4e-05,0.0,0.00525]
[1779722507480,52.82,77583.53,2.4,4e-05,0.0,0.00541]
[1779722512515,52.82,77584.25,2.4,4e-05,0.0,0.00542]
[1779722517550,52.82,77574.55,2.4,4e-05,0.0,0.0053]
[1779722523592,52.82,77569.6,2.4,4e-05,0.0,0.00525]
[1779722528627,52.82,77572.69,2.4,4e-05,0.0,0.00528]
[1779722533662,52.82,77572.15,2.4,4e-05,0.0,0.00528]
[1779722538697,52.82,77571.4,2.4,4e-05,0.0,0.00527]
[1779722543732,52.82,77571.19,2.4,4e-05,0.0,0.00526]
[1779722548767,52.82,77571.72,2.4,4e-05,0.0,0.00527]
[1779722553802,52.82,77571.28,2.4,4e-05,0.0,0.00522]
[1779722558837,52.82,77573.41,2.4,4e-05,0.0,0.00525]
[1779722563871,52.82,77573.32,2.4,4e-05,0.0,0.00524]
[1779722568907,52.82,77573.76,2.4,4e-05,0.0,0.00525]
[1779722571928,52.82,77560.21,2.4,4e-05,0.0,0.00509]
[1779722576963,52.82,77557.29,2.4,4e-05,0.0,0.00506]
[1779722582002,52.82,77562.62,2.4,4e-05,0.0,0.00512]
[1779722587038,52.82,77564.31,2.4,4e-05,0.0,0.00514]
[1779722592074,52.82,77557.78,2.4,4e-05,0.0,0.00507]
[1779722594091,52.82,77546.68,2.4,3e-05,0.0,0.00494]
[1779722595098,52.82,77536.45,2.4,3e-05,0.0,0.00483]
[1779722600133,52.82,77533.78,2.4,3e-05,0.0,0.0048]
[1779722605168,52.82,77534.01,2.4,3e-05,0.0,0.0048]
[1779722606477,52.82,77534.01,2.4,3e-05,0.0,0.0048]
[1779722616245,52.82,77532.47,2.4,3e-05,0.0,0.00475]
[1779722621283,52.82,77544.17,2.4,3e-05,0.0,0.00487]
[1779722626317,52.82,77547.4,2.4,3e-05,0.0,0.00491]
[1779722627956,52.82,77549.31,2.4,3e-05,0.0,0.00493]
[1779722628165,52.82,77549.31,2.4,3e-05,0.0,0.00493]
[1779722636388,52.82,77549.89,2.4,3e-05,0.0,0.00493]
[1779722641426,52.82,77553.61,2.4,4e-05,0.0,0.00498]
[1779722646461,52.82,77553.13,2.4,4e-05,0.0,0.00497]
[1779722651496,52.82,77551.73,2.4,3e-05,0.0,0.00496]
[1779722656531,52.82,77551.14,2.4,3e-05,0.0,0.00495]
[1779722661565,52.82,77546.05,2.4,3e-05,0.0,0.00489]
[1779722666601,52.82,77553.32,2.4,4e-05,0.0,0.00497]
[1779722671636,52.82,77553.27,2.4,3e-05,0.0,0.00493]
[1779722676672,52.82,77553.63,2.4,3e-05,0.0,0.00493]
[1779722681707,52.82,77553.3,2.4,3e-05,0.0,0.00493]
[1779722689764,52.82,77552.85,2.4,3e-05,0.0,0.00493]
[1779722694799,52.82,77553.14,2.4,3e-05,0.0,0.00493]
[1779722702857,52.82,77554.99,2.4,3e-05,0.0,0.00495]
[1779722708899,52.82,77555.1,2.4,3e-05,0.0,0.00495]
[1779722710913,52.82,77567.25,2.4,4e-05,0.0,0.00509]
[1779722715948,52.82,77573.02,2.4,4e-05,0.0,0.00515]
[1779722720983,52.82,77576.14,2.4,4e-05,0.0,0.00519]
[1779722724020,52.82,77587.73,2.4,4e-05,0.0,0.00533]
[1779722729043,52.82,77593.5,2.4,4e-05,0.0,0.00539]
[1779722734082,52.82,77594.35,2.4,4e-05,0.0,0.00536]
[1779722739117,52.82,77597.76,2.4,4e-05,0.0,0.0054]
[1779722744153,52.82,77598.94,2.4,4e-05,0.0,0.00541]
[1779722750194,52.82,77602.52,2.4,4e-05,0.0,0.00546]
[1779722755229,52.82,77591.16,2.4,4e-05,0.0,0.00532]
[1779722760265,52.82,77590.12,2.4,4e-05,0.0,0.00531]
[1779722763286,52.82,77606.86,2.4,4e-05,0.0,0.00551]
[1779722768321,52.82,77605.88,2.4,4e-05,0.0,0.0055]
[1779722773356,52.82,77604.29,2.4,4e-05,0.0,0.00548]
[1779722778409,52.82,77593.52,2.4,4e-05,0.0,0.00535]
[1779722783444,52.82,77593.44,2.4,4e-05,0.0,0.00535]
[1779722788479,52.82,77593.06,2.4,4e-05,0.0,0.00534]
[1779722793514,52.82,77603.56,2.4,4e-05,0.0,0.00543]
[1779722798549,52.82,77605.1,2.4,4e-05,0.0,0.00544]
[1779722803584,52.82,77606.77,2.4,4e-05,0.0,0.00546]
[1779722808622,52.82,77611.9,2.4,4e-05,0.0,0.00553]
[1779722814664,52.82,77608.26,2.4,4e-05,0.0,0.00548]
[1779722818610,52.82,77610.03,2.4,4e-05,0.0,0.0055]
[1779722823728,52.82,77609.79,2.4,4e-05,0.0,0.0055]
[1779722828121,52.82,77610.36,2.4,4e-05,0.0,0.00551]
[1779722833797,52.82,77610.1,2.4,4e-05,0.0,0.0055]
[1779722838832,52.82,77606.92,2.4,4e-05,0.0,0.00547]
[1779722843867,52.82,77608.11,2.4,4e-05,0.0,0.00548]
[1779722848902,52.82,77608.19,2.4,4e-05,0.0,0.00548]
[1779722852930,52.82,77600.73,2.4,4e-05,0.0,0.00535]
[1779722857965,52.82,77595.29,2.4,4e-05,0.0,0.00528]
[1779722861993,52.82,77606.39,2.4,4e-05,0.0,0.00541]
[1779722867028,52.82,77607.93,2.4,4e-05,0.0,0.00543]
[1779722872063,52.82,77601.68,2.4,4e-05,0.0,0.00536]
[1779722877098,52.82,77602.15,2.4,4e-05,0.0,0.00536]
[1779722882133,52.82,77602.1,2.4,4e-05,0.0,0.00536]
[1779722887168,52.82,77601.04,2.4,4e-05,0.0,0.00535]
[1779722892202,52.82,77601.39,2.4,4e-05,0.0,0.00535]
[1779722897237,52.82,77600.15,2.4,4e-05,0.0,0.00534]
[1779722902273,52.82,77598.24,2.4,4e-05,0.0,0.00532]
[1779722907308,52.82,77588.98,2.4,4e-05,0.0,0.00521]
[1779722912343,52.82,77589.13,2.4,4e-05,0.0,0.00516]
[1779722917378,52.82,77589.12,2.4,4e-05,0.0,0.00516]
[1779722922415,52.82,77581.37,2.4,4e-05,0.0,0.00508]
[1779722927450,52.82,77578.2,2.4,4e-05,0.0,0.00504]
[1779722929463,52.82,77562.19,2.4,3e-05,0.0,0.00486]
[1779722934499,52.82,77555.41,2.4,3e-05,0.0,0.00479]
[1779722939534,52.82,77554.97,2.4,3e-05,0.0,0.00478]
[1779722944569,52.82,77554.6,2.4,3e-05,0.0,0.00478]
[1779722947590,52.82,77564.75,2.4,3e-05,0.0,0.00489]
[1779722953632,52.82,77564.71,2.4,3e-05,0.0,0.00489]
[1779722958667,52.82,77561.76,2.4,3e-05,0.0,0.00486]
[1779722964711,52.82,77562.81,2.4,3e-05,0.0,0.00487]
[1779722969746,52.82,77558.33,2.4,3e-05,0.0,0.00482]
[1779722974781,52.82,77552.01,2.4,3e-05,0.0,0.00471]
[1779722979816,52.82,77548.93,2.4,3e-05,0.0,0.00468]
[1779722984850,52.82,77545.14,2.4,3e-05,0.0,0.00464]
[1779722989886,52.82,77541.48,2.4,3e-05,0.0,0.0046]
[1779722994921,52.82,77540.86,2.4,3e-05,0.0,0.00459]
[1779722999956,52.82,77537.8,2.4,3e-05,0.0,0.00456]
[1779723005071,52.82,77529.17,2.4,3e-05,0.0,0.00447]
[1779723007014,52.82,77538.59,2.4,3e-05,0.0,0.00457]
[1779723012049,52.82,77538.7,2.4,3e-05,0.0,0.00457]
[1779723017085,52.82,77538.25,2.4,3e-05,0.0,0.00457]
[1779723022120,52.82,77538.8,2.4,3e-05,0.0,0.00457]
[1779723027154,52.82,77537.54,2.4,3e-05,0.0,0.00456]
[1779723032190,52.82,77539.38,2.4,3e-05,0.0,0.00454]
[1779723037225,52.82,77542.21,2.4,3e-05,0.0,0.00457]
[1779723043268,52.82,77535.93,2.4,3e-05,0.0,0.0045]
[1779723048303,52.82,77531.22,2.4,3e-05,0.0,0.00446]
[1779723053338,52.82,77522.61,2.4,3e-05,0.0,0.00437]
[1779723058373,52.82,77520.36,2.4,3e-05,0.0,0.00435]
[1779723063408,52.82,77517.33,2.4,3e-05,0.0,0.00432]
[1779723068443,52.82,77515.94,2.4,3e-05,0.0,0.0043]
[1779723073486,52.82,77508.7,2.4,3e-05,0.0,0.00423]
[1779723077514,52.82,77518.33,2.4,3e-05,0.0,0.00433]
[1779723081542,52.82,77506.72,2.4,3e-05,0.0,0.00421]
[1779723086577,52.82,77514.47,2.4,3e-05,0.0,0.00429]
[1779723091613,52.82,77536.17,2.4,3e-05,0.0,0.00447]
[1779723096648,52.82,77533.16,2.4,3e-05,0.0,0.00444]
[1779723101683,52.82,77534.74,2.4,3e-05,0.0,0.00445]
[1779723106718,52.82,77535.7,2.4,3e-05,0.0,0.00446]
[1779723111752,52.82,77533.15,2.4,3e-05,0.0,0.00444]
[1779723116788,52.82,77533.19,2.4,3e-05,0.0,0.00444]
[1779723121823,52.82,77533.61,2.4,3e-05,0.0,0.00444]
[1779723129879,52.82,77533.91,2.4,3e-05,0.0,0.00444]
[1779723134915,52.82,77533.38,2.4,3e-05,0.0,0.00444]
[1779723139949,52.82,77531.73,2.4,3e-05,0.0,0.00442]
[1779723143979,52.82,77520.14,2.4,3e-05,0.0,0.00431]
[1779723149014,52.82,77520.56,2.4,3e-05,0.0,0.00431]
[1779723154051,52.82,77524.68,2.4,3e-05,0.0,0.00431]
[1779723160093,52.82,77525.14,2.4,3e-05,0.0,0.00432]
[1779723165128,52.82,77527.93,2.4,3e-05,0.0,0.00435]
[1779723170163,52.82,77530.62,2.4,3e-05,0.0,0.00437]
[1779723176209,52.82,77530.93,2.4,3e-05,0.0,0.00438]
[1779723181244,52.82,77534.01,2.4,3e-05,0.0,0.00441]
[1779723186279,52.82,77538.22,2.4,3e-05,0.0,0.00445]
[1779723192321,52.82,77545.04,2.4,3e-05,0.0,0.00452]
[1779723197356,52.82,77548.82,2.4,3e-05,0.0,0.00456]
[1779723202391,52.82,77550.25,2.4,3e-05,0.0,0.00457]
[1779723207426,52.82,77559.68,2.4,3e-05,0.0,0.00467]
[1779723212464,52.82,77563.79,2.4,3e-05,0.0,0.00467]
[1779723217499,52.82,77559.74,2.4,3e-05,0.0,0.00463]
[1779723222534,52.82,77563.54,2.4,3e-05,0.0,0.00467]
[1779723228576,52.82,77566.36,2.4,3e-05,0.0,0.0047]
[1779723233611,52.82,77566.92,2.4,3e-05,0.0,0.00471]
[1779723238956,52.82,77571.95,2.4,3e-05,0.0,0.00476]
[1779723239411,52.82,77572.39,2.4,3e-05,0.0,0.00477]
[1779723244689,52.82,77570.01,2.4,3e-05,0.0,0.00474]
[1779723250101,52.82,77572.01,2.4,3e-05,0.0,0.00476]
[1779723253758,52.82,77587.38,2.4,3e-05,0.0,0.00493]
[1779723258794,52.82,77594.09,2.4,4e-05,0.0,0.005]
[1779723268864,52.82,77599.5,2.4,4e-05,0.0,0.00507]
[1779723273899,52.82,77604.59,2.4,4e-05,0.0,0.00508]
[1779723278934,52.82,77606.45,2.4,4e-05,0.0,0.0051]
[1779723283969,52.82,77606.14,2.4,4e-05,0.0,0.0051]
[1779723289004,52.82,77607.06,2.4,4e-05,0.0,0.00511]
[1779723294040,52.82,77606.39,2.4,4e-05,0.0,0.0051]
[1779723299076,52.82,77596.9,2.4,4e-05,0.0,0.00499]
[1779723304113,52.82,77592.57,2.4,4e-05,0.0,0.00495]
[1779723309151,52.82,77586.04,2.4,3e-05,0.0,0.00487]
[1779723314186,52.82,77587.69,2.4,3e-05,0.0,0.00489]
[1779723319221,52.82,77591.05,2.4,3e-05,0.0,0.00493]
[1779723324256,52.82,77592.33,2.4,4e-05,0.0,0.00494]
[1779723329291,52.82,77592.44,2.4,4e-05,0.0,0.00494]
[1779723334327,52.82,77592.3,2.4,3e-05,0.0,0.0049]
[1779723339363,52.82,77591.97,2.4,3e-05,0.0,0.0049]
[1779723344398,52.82,77596.32,2.4,4e-05,0.0,0.00494]
[1779723349434,52.82,77596.14,2.4,4e-05,0.0,0.00494]
[1779723355476,52.82,77596.41,2.4,4e-05,0.0,0.00495]
[1779723359504,52.82,77586.57,2.4,3e-05,0.0,0.00484]
[1779723364539,52.82,77581.28,2.4,3e-05,0.0,0.00478]
[1779723369574,52.82,77580.76,2.4,3e-05,0.0,0.00477]
[1779723376623,52.82,77572.85,2.4,3e-05,0.0,0.00469]
[1779723384680,52.82,77572.92,2.4,3e-05,0.0,0.00469]
[1779723390722,52.82,77572.6,2.4,3e-05,0.0,0.00469]
[1779723395756,52.82,77572.51,2.4,3e-05,0.0,0.00465]
[1779723400792,52.82,77573.83,2.4,3e-05,0.0,0.00466]
[1779723405826,52.82,77573.89,2.4,3e-05,0.0,0.00466]
[1779723410861,52.82,77574.42,2.4,3e-05,0.0,0.00467]
[1779723417912,52.82,77574.47,2.4,3e-05,0.0,0.00467]
[1779723422948,52.82,77573.63,2.4,3e-05,0.0,0.00466]
[1779723428990,52.82,77574.64,2.4,3e-05,0.0,0.00467]
[1779723436039,52.82,77574.5,2.4,3e-05,0.0,0.00467]
[1779723442080,52.82,77573.51,2.4,3e-05,0.0,0.00466]
[1779723447116,52.82,77573.65,2.4,3e-05,0.0,0.00466]
[1779723456179,52.82,77574.0,2.4,3e-05,0.0,0.00462]
[1779723461214,52.82,77573.99,2.4,3e-05,0.0,0.00462]
[1779723466249,52.82,77573.66,2.4,3e-05,0.0,0.00462]
[1779723470277,52.82,77564.07,2.4,3e-05,0.0,0.00452]
[1779723475312,52.82,77565.39,2.4,3e-05,0.0,0.00453]
[1779723480347,52.82,77566.26,2.4,3e-05,0.0,0.00454]
[1779723486389,52.82,77567.53,2.4,3e-05,0.0,0.00455]
[1779723491424,52.82,77573.38,2.4,3e-05,0.0,0.00461]
[1779723496460,52.82,77582.14,2.4,3e-05,0.0,0.00471]
[1779723501496,52.82,77588.91,2.4,3e-05,0.0,0.00478]
[1779723506532,52.82,77587.93,2.4,3e-05,0.0,0.00477]
[1779723514589,52.82,77587.29,2.4,3e-05,0.0,0.00472]
[1779723519624,52.82,77587.76,2.4,3e-05,0.0,0.00473]
[1779723527681,52.82,77587.18,2.4,3e-05,0.0,0.00472]
[1779723532716,52.82,77587.14,2.4,3e-05,0.0,0.00472]
[1779723537751,52.82,77589.47,2.4,3e-05,0.0,0.00474]
[1779723542788,52.82,77589.4,2.4,3e-05,0.0,0.00474]
[1779723547822,52.82,77589.43,2.4,3e-05,0.0,0.00474]
[1779723552858,52.82,77589.39,2.4,3e-05,0.0,0.00474]
[1779723557893,52.82,77590.75,2.4,3e-05,0.0,0.00476]
[1779723562929,52.82,77591.04,2.4,3e-05,0.0,0.00476]
[1779723567964,52.82,77594.73,2.4,3e-05,0.0,0.0048]
[1779723573000,52.82,77594.93,2.4,3e-05,0.0,0.00476]
[1779723578035,52.82,77596.84,2.4,3e-05,0.0,0.00478]
[1779723585084,52.82,77596.51,2.4,3e-05,0.0,0.00478]
[1779723590119,52.82,77596.69,2.4,3e-05,0.0,0.00478]
[1779723597168,52.82,77594.58,2.4,3e-05,0.0,0.00476]
[1779723602203,52.82,77594.48,2.4,3e-05,0.0,0.00476]
[1779723612272,52.82,77594.56,2.4,3e-05,0.0,0.00476]
[1779723617308,52.82,77598.43,2.4,3e-05,0.0,0.0048]
[1779723622342,52.82,77600.38,2.4,3e-05,0.0,0.00482]
[1779723627378,52.82,77608.54,2.4,3e-05,0.0,0.00491]
[1779723632413,52.82,77608.34,2.4,3e-05,0.0,0.00487]
[1779723637448,52.82,77601.77,2.4,3e-05,0.0,0.00479]
[1779723642484,52.82,77602.89,2.4,3e-05,0.0,0.00481]
[1779723648525,52.82,77602.32,2.4,3e-05,0.0,0.0048]
[1779723653561,52.82,77603.49,2.4,3e-05,0.0,0.00481]
[1779723658596,52.82,77605.31,2.4,3e-05,0.0,0.00483]
[1779723663631,52.82,77606.53,2.4,3e-05,0.0,0.00485]
[1779723668666,52.82,77606.68,2.4,3e-05,0.0,0.00485]
[1779723673703,52.82,77596.49,2.4,3e-05,0.0,0.00474]
[1779723678737,52.82,77594.22,2.4,3e-05,0.0,0.00471]
[1779723683772,52.82,77592.3,2.4,3e-05,0.0,0.00469]
[1779723688807,52.82,77582.14,2.4,3e-05,0.0,0.00459]
[1779723689814,52.82,77569.51,2.4,3e-05,0.0,0.00446]
[1779723694849,52.82,77569.98,2.4,3e-05,0.0,0.00442]
[1779723699884,52.82,77566.31,2.4,3e-05,0.0,0.00439]
[1779723704919,52.82,77564.63,2.4,3e-05,0.0,0.00437]
[1779723709954,52.82,77564.7,2.4,3e-05,0.0,0.00437]
[1779723714989,52.82,77567.96,2.4,3e-05,0.0,0.0044]
[1779723720033,52.82,77565.01,2.4,3e-05,0.0,0.00437]
[1779723726074,52.82,77565.28,2.4,3e-05,0.0,0.00437]
[1779723731109,52.82,77565.59,2.4,3e-05,0.0,0.00438]
[1779723736144,52.82,77564.2,2.4,3e-05,0.0,0.00436]
[1779723741180,52.82,77565.62,2.4,3e-05,0.0,0.00438]
[1779723746215,52.82,77565.09,2.4,3e-05,0.0,0.00437]
[1779723751250,52.82,77558.81,2.4,3e-05,0.0,0.00427]
[1779723753264,52.82,77570.6,2.4,3e-05,0.0,0.00439]
[1779723758300,52.82,77570.68,2.4,3e-05,0.0,0.00439]
[1779723765349,52.82,77571.19,2.4,3e-05,0.0,0.0044]
[1779723770384,52.82,77571.19,2.4,3e-05,0.0,0.0044]
[1779723777432,52.82,77571.2,2.4,3e-05,0.0,0.0044]
[1779723782468,52.82,77568.9,2.4,3e-05,0.0,0.00437]
[1779723787503,52.82,77565.38,2.4,3e-05,0.0,0.00434]
[1779723794552,52.82,77565.95,2.4,3e-05,0.0,0.00434]
[1779723799587,52.82,77566.42,2.4,3e-05,0.0,0.00435]
[1779723804622,52.82,77567.79,2.4,3e-05,0.0,0.00436]
[1779723811671,52.82,77568.04,2.4,3e-05,0.0,0.00433]
[1779723814692,52.82,77580.86,2.4,3e-05,0.0,0.00445]
[1779723821741,52.82,77583.45,2.4,3e-05,0.0,0.00448]
[1779723826776,52.82,77583.29,2.4,3e-05,0.0,0.00448]
[1779723839867,52.82,77583.35,2.4,3e-05,0.0,0.00448]
[1779723844906,52.82,77587.56,2.4,3e-05,0.0,0.00452]
[1779723849958,52.82,77588.68,2.4,3e-05,0.0,0.00453]
[1779723850496,52.82,77588.68,2.4,3e-05,0.0,0.00453]
[1779723855984,52.82,77586.17,2.4,3e-05,0.0,0.00451]
[1779723861023,52.82,77586.37,2.4,3e-05,0.0,0.00451]
[1779723866055,52.82,77586.4,2.4,3e-05,0.0,0.00451]
[1779723871090,52.82,77589.33,2.4,3e-05,0.0,0.0045]
[1779723876125,52.82,77593.77,2.4,3e-05,0.0,0.00455]
[1779723881160,52.82,77593.3,2.4,3e-05,0.0,0.00454]
[1779723886195,52.82,77596.25,2.4,3e-05,0.0,0.00457]
[1779723893244,52.82,77595.9,2.4,3e-05,0.0,0.00457]
[1779723899286,52.82,77596.36,2.4,3e-05,0.0,0.00457]
[1779723906335,52.82,77594.74,2.4,3e-05,0.0,0.00456]
[1779723911370,52.82,77593.29,2.4,3e-05,0.0,0.00454]
[1779723916406,52.82,77594.68,2.4,3e-05,0.0,0.00456]
[1779723921441,52.82,77595.77,2.4,3e-05,0.0,0.00457]
[1779723926476,52.82,77595.68,2.4,3e-05,0.0,0.00457]
[1779723931511,52.82,77593.85,2.4,3e-05,0.0,0.00451]
[1779723936545,52.82,77592.99,2.4,3e-05,0.0,0.0045]
[1779723943596,52.82,77592.93,2.4,3e-05,0.0,0.0045]
[1779723951651,52.82,77593.33,2.4,3e-05,0.0,0.0045]
[1779723954672,52.82,77583.0,2.4,3e-05,0.0,0.0044]
[1779723959708,52.82,77578.3,2.4,3e-05,0.0,0.00435]
[1779723964743,52.82,77579.07,2.4,3e-05,0.0,0.00436]
[1779723969778,52.82,77579.2,2.4,3e-05,0.0,0.00436]
[1779723977834,52.82,77578.54,2.4,3e-05,0.0,0.00435]
[1779723982869,52.82,77577.24,2.4,3e-05,0.0,0.00434]
[1779723987904,52.82,77577.38,2.4,3e-05,0.0,0.00434]
[1779723990925,52.82,77567.68,2.4,3e-05,0.0,0.00425]
[1779723995960,52.82,77566.23,2.4,3e-05,0.0,0.0042]
[1779724000995,52.82,77566.01,2.4,3e-05,0.0,0.00419]
[1779724006030,52.82,77565.97,2.4,3e-05,0.0,0.00419]
[1779724011065,52.82,77565.13,2.4,3e-05,0.0,0.00418]
[1779724017107,52.82,77564.05,2.4,3e-05,0.0,0.00417]
[1779724022143,52.82,77558.0,2.4,3e-05,0.0,0.00412]
[1779724025979,52.82,77553.16,2.4,3e-05,0.0,0.00407]
[1779724031206,52.82,77557.46,2.4,3e-05,0.0,0.00411]
[1779724036240,52.82,77557.89,2.4,3e-05,0.0,0.00412]
[1779724040412,52.82,77558.34,2.4,3e-05,0.0,0.00412]
[1779724046311,52.82,77555.41,2.4,3e-05,0.0,0.00409]
[1779724051347,52.82,77553.03,2.4,3e-05,0.0,0.00403]
[1779724056382,52.82,77548.67,2.4,3e-05,0.0,0.00399]
[1779724061417,52.82,77547.95,2.4,3e-05,0.0,0.00399]
[1779724062586,52.82,77547.95,2.4,3e-05,0.0,0.00399]
[1779724069473,52.82,77547.82,2.4,3e-05,0.0,0.00399]
[1779724074508,52.82,77546.84,2.4,3e-05,0.0,0.00398]
[1779724079543,52.82,77544.13,2.4,3e-05,0.0,0.00395]
[1779724084578,52.82,77543.41,2.4,3e-05,0.0,0.00395]
[1779724089613,52.82,77542.65,2.4,3e-05,0.0,0.00394]
[1779724094648,52.82,77541.31,2.4,3e-05,0.0,0.00393]
[1779724099682,52.82,77531.48,2.4,3e-05,0.0,0.00384]
[1779724104718,52.82,77535.87,2.4,3e-05,0.0,0.00388]
[1779724108746,52.82,77523.69,2.4,3e-05,0.0,0.00377]
[1779724113781,52.82,77525.12,2.4,3e-05,0.0,0.00375]
[1779724118816,52.82,77523.47,2.4,3e-05,0.0,0.00374]
[1779724123851,52.82,77519.8,2.4,3e-05,0.0,0.0037]
[1779724128886,52.82,77516.75,2.4,3e-05,0.0,0.00368]
[1779724134928,52.82,77514.98,2.4,3e-05,0.0,0.00366]
[1779724135936,52.82,77499.59,2.4,2e-05,0.0,0.00353]
[1779724140973,52.82,77491.52,2.4,2e-05,0.0,0.00347]
[1779724146009,52.82,77500.21,2.4,2e-05,0.0,0.00354]
[1779724151054,52.82,77504.41,2.4,3e-05,0.0,0.00357]
[1779724154076,52.82,77515.41,2.4,3e-05,0.0,0.00367]
[1779724159111,52.82,77520.49,2.4,3e-05,0.0,0.00371]
[1779724164147,52.82,77522.32,2.4,3e-05,0.0,0.00373]
[1779724169182,52.82,77526.93,2.4,3e-05,0.0,0.00377]
[1779724174217,52.82,77523.68,2.4,3e-05,0.0,0.0037]
[1779724180261,52.82,77528.57,2.4,3e-05,0.0,0.00375]
[1779724186303,52.82,77530.21,2.4,3e-05,0.0,0.00376]
[1779724191338,52.82,77535.76,2.4,3e-05,0.0,0.00381]
[1779724196373,52.82,77537.2,2.4,3e-05,0.0,0.00382]
[1779724201408,52.82,77540.04,2.4,3e-05,0.0,0.00385]
[1779724206443,52.82,77539.77,2.4,3e-05,0.0,0.00384]
[1779724215506,52.82,77539.3,2.4,3e-05,0.0,0.00384]
[1779724220541,52.82,77534.71,2.4,3e-05,0.0,0.0038]
[1779724226588,52.82,77532.48,2.4,3e-05,0.0,0.00378]
[1779724232630,52.82,77530.66,2.4,3e-05,0.0,0.00373]
[1779724237665,52.82,77531.34,2.4,3e-05,0.0,0.00374]
[1779724242700,52.82,77526.06,2.4,3e-05,0.0,0.00369]
[1779724247736,52.82,77526.13,2.4,3e-05,0.0,0.00369]
[1779724252770,52.82,77521.52,2.4,3e-05,0.0,0.00365]
[1779724257805,52.82,77515.96,2.4,3e-05,0.0,0.00361]
[1779724262842,52.82,77515.43,2.4,3e-05,0.0,0.0036]
[1779724267877,52.82,77515.45,2.4,3e-05,0.0,0.0036]
[1779724272912,52.82,77516.05,2.4,3e-05,0.0,0.00361]
[1779724277947,52.82,77516.57,2.4,3e-05,0.0,0.00361]
[1779724282982,52.82,77518.79,2.4,3e-05,0.0,0.00363]
[1779724288018,52.82,77523.1,2.4,3e-05,0.0,0.00367]
[1779724293053,52.82,77526.4,2.4,3e-05,0.0,0.00366]
[1779724298088,52.82,77529.64,2.4,3e-05,0.0,0.00369]
[1779724300102,52.82,77540.13,2.4,3e-05,0.0,0.00378]
[1779724305137,52.82,77543.13,2.4,3e-05,0.0,0.0038]
[1779724306705,52.82,77543.13,2.4,3e-05,0.0,0.0038]
[1779724312186,52.82,77542.42,2.4,3e-05,0.0,0.0038]
[1779724317221,52.82,77542.05,2.4,3e-05,0.0,0.0038]
[1779724322258,52.82,77542.78,2.4,3e-05,0.0,0.0038]
[1779724325277,52.82,77532.16,2.4,3e-05,0.0,0.00371]
[1779724331318,52.82,77531.25,2.4,3e-05,0.0,0.0037]
[1779724338368,52.82,77530.62,2.4,3e-05,0.0,0.0037]
[1779724342396,52.82,77540.65,2.4,3e-05,0.0,0.00378]
[1779724349445,52.82,77546.82,2.4,3e-05,0.0,0.00384]
[1779724355486,52.82,77548.36,2.4,3e-05,0.0,0.00382]
[1779724360522,52.82,77552.92,2.4,3e-05,0.0,0.00386]
[1779724365557,52.82,77553.79,2.4,3e-05,0.0,0.00386]
[1779724370592,52.82,77555.57,2.4,3e-05,0.0,0.00388]
[1779724375627,52.82,77554.78,2.4,3e-05,0.0,0.00387]
[1779724380662,52.82,77553.04,2.4,3e-05,0.0,0.00386]
[1779724385697,52.82,77545.06,2.4,3e-05,0.0,0.00379]
[1779724390732,52.82,77545.41,2.4,3e-05,0.0,0.00379]
[1779724395767,52.82,77545.68,2.4,3e-05,0.0,0.00379]
[1779724400802,52.82,77545.02,2.4,3e-05,0.0,0.00379]
[1779724405837,52.82,77545.09,2.4,3e-05,0.0,0.00379]
[1779724411879,52.82,77544.5,2.4,3e-05,0.0,0.00375]
[1779724416914,52.82,77540.68,2.4,3e-05,0.0,0.00372]
[1779724421949,52.82,77539.61,2.4,3e-05,0.0,0.00371]
[1779724427991,52.82,77536.86,2.4,3e-05,0.0,0.00368]
[1779724433026,52.82,77537.32,2.4,3e-05,0.0,0.00369]
[1779724438061,52.82,77539.85,2.4,3e-05,0.0,0.00371]
[1779724443096,52.82,77539.15,2.4,3e-05,0.0,0.0037]
[1779724448132,52.82,77541.21,2.4,3e-05,0.0,0.00372]
[1779724454173,52.82,77539.88,2.4,3e-05,0.0,0.00371]
[1779724459208,52.82,77540.67,2.4,3e-05,0.0,0.00372]
[1779724460958,52.82,77541.32,2.4,3e-05,0.0,0.00372]
[1779724461342,52.82,77541.32,2.4,3e-05,0.0,0.00372]
[1779724469280,52.82,77548.37,2.4,3e-05,0.0,0.00378]
[1779724472301,52.82,77542.12,2.4,3e-05,0.0,0.00369]
[1779724481364,52.82,77541.86,2.4,3e-05,0.0,0.00369]
[1779724486399,52.82,77548.22,2.4,3e-05,0.0,0.00375]
[1779724492441,52.82,77548.98,2.4,3e-05,0.0,0.00375]
[1779724497477,52.82,77549.23,2.4,3e-05,0.0,0.00376]
[1779724502517,52.82,77542.03,2.4,3e-05,0.0,0.00369]
[1779724507552,52.82,77546.08,2.4,3e-05,0.0,0.00373]
[1779724512588,52.82,77550.17,2.4,3e-05,0.0,0.00376]
[1779724517625,52.82,77550.41,2.4,3e-05,0.0,0.00377]
[1779724522658,52.82,77550.59,2.4,3e-05,0.0,0.00377]
[1779724527694,52.82,77559.39,2.4,3e-05,0.0,0.00385]
[1779724532729,52.82,77562.44,2.4,3e-05,0.0,0.00384]
[1779724537764,52.82,77563.29,2.4,3e-05,0.0,0.00385]
[1779724542799,52.82,77564.29,2.4,3e-05,0.0,0.00385]
[1779724547834,52.82,77565.42,2.4,3e-05,0.0,0.00386]
[1779724552869,52.82,77566.39,2.4,3e-05,0.0,0.00387]
[1779724557904,52.82,77575.14,2.4,3e-05,0.0,0.00395]
[1779724563946,52.82,77575.94,2.4,3e-05,0.0,0.00396]
[1779724569988,52.82,77576.85,2.4,3e-05,0.0,0.00397]
[1779724575023,52.82,77581.63,2.4,3e-05,0.0,0.00401]
[1779724580059,52.82,77582.5,2.4,3e-05,0.0,0.00402]
[1779724585100,52.82,77585.29,2.4,3e-05,0.0,0.00405]
[1779724590135,52.82,77593.2,2.4,3e-05,0.0,0.00412]
[1779724595168,52.82,77591.22,2.4,3e-05,0.0,0.00406]
[1779724600202,52.82,77591.19,2.4,3e-05,0.0,0.00406]
[1779724608260,52.82,77591.16,2.4,3e-05,0.0,0.00406]
[1779724611286,52.82,77580.83,2.4,3e-05,0.0,0.00397]
[1779724616321,52.82,77579.5,2.4,3e-05,0.0,0.00396]
[1779724619342,52.82,77570.06,2.4,3e-05,0.0,0.00387]
[1779724624377,52.82,77569.54,2.4,3e-05,0.0,0.00387]
[1779724630419,52.82,77565.98,2.4,3e-05,0.0,0.00383]
[1779724635454,52.82,77564.41,2.4,3e-05,0.0,0.00382]
[1779724640489,52.82,77568.64,2.4,3e-05,0.0,0.00386]
[1779724645525,52.82,77566.56,2.4,3e-05,0.0,0.00384]
[1779724650561,52.82,77568.23,2.4,3e-05,0.0,0.00385]
[1779724655596,52.82,77567.39,2.4,3e-05,0.0,0.00381]
[1779724660631,52.82,77566.55,2.4,3e-05,0.0,0.00381]
[1779724667683,52.82,77566.89,2.4,3e-05,0.0,0.00381]
[1779724678757,52.82,77566.79,2.4,3e-05,0.0,0.00381]
[1779724683796,52.82,77565.94,2.4,3e-05,0.0,0.0038]
[1779724688831,52.82,77565.71,2.4,3e-05,0.0,0.0038]
[1779724693866,52.82,77564.76,2.4,3e-05,0.0,0.00379]
[1779724699908,52.82,77565.12,2.4,3e-05,0.0,0.00379]
[1779724704943,52.82,77564.91,2.4,3e-05,0.0,0.00379]
[1779724709978,52.82,77564.84,2.4,3e-05,0.0,0.00379]
[1779724715014,52.82,77564.01,2.4,3e-05,0.0,0.00375]
[1779724722064,52.82,77563.33,2.4,3e-05,0.0,0.00374]
[1779724727099,52.82,77563.5,2.4,3e-05,0.0,0.00374]
[1779724732134,52.82,77563.03,2.4,3e-05,0.0,0.00374]
[1779724738176,52.82,77564.6,2.4,3e-05,0.0,0.00375]
[1779724744218,52.82,77568.21,2.4,3e-05,0.0,0.00379]
[1779724749253,52.82,77569.57,2.4,3e-05,0.0,0.0038]
[1779724754289,52.82,77566.76,2.4,3e-05,0.0,0.00377]
[1779724759324,52.82,77566.76,2.4,3e-05,0.0,0.00377]
[1779724765366,52.82,77566.1,2.4,3e-05,0.0,0.00377]
[1779724770401,52.82,77564.39,2.4,3e-05,0.0,0.00375]
[1779724776443,52.82,77562.08,2.4,3e-05,0.0,0.0037]
[1779724781478,52.82,77561.6,2.4,3e-05,0.0,0.00369]
[1779724786513,52.82,77560.77,2.4,3e-05,0.0,0.00369]
[1779724791548,52.82,77561.64,2.4,3e-05,0.0,0.00369]
[1779724796583,52.82,77561.06,2.4,3e-05,0.0,0.00369]
[1779724801618,52.82,77568.32,2.4,3e-05,0.0,0.00375]
[1779724806655,52.82,77579.12,2.4,3e-05,0.0,0.00385]
[1779724811690,52.82,77576.65,2.4,3e-05,0.0,0.00383]
[1779724816725,52.82,77574.79,2.4,3e-05,0.0,0.00381]
[1779724821760,52.82,77574.37,2.4,3e-05,0.0,0.00381]
[1779724822767,52.82,77564.96,2.4,3e-05,0.0,0.00372]
[1779724828808,52.82,77561.13,2.4,3e-05,0.0,0.00369]
[1779724833845,52.82,77560.5,2.4,3e-05,0.0,0.00365]
[1779724838880,52.82,77560.26,2.4,3e-05,0.0,0.00365]
[1779724844923,52.82,77560.3,2.4,3e-05,0.0,0.00365]
[1779724850964,52.82,77560.07,2.4,3e-05,0.0,0.00365]
[1779724855998,52.82,77551.52,2.4,3e-05,0.0,0.00358]
[1779724861034,52.82,77552.52,2.4,3e-05,0.0,0.00358]
[1779724868084,52.82,77551.48,2.4,3e-05,0.0,0.00358]
[1779724873118,52.82,77546.69,2.4,2e-05,0.0,0.00354]
[1779724878154,52.82,77555.51,2.4,3e-05,0.0,0.00361]
[1779724883189,52.82,77556.9,2.4,3e-05,0.0,0.00362]
[1779724888224,52.82,77549.79,2.4,3e-05,0.0,0.00356]
[1779724893259,52.82,77546.95,2.4,2e-05,0.0,0.00351]
[1779724898293,52.82,77547.8,2.4,2e-05,0.0,0.00351]
[1779724903332,52.82,77547.9,2.4,2e-05,0.0,0.00351]
[1779724908367,52.82,77548.16,2.4,2e-05,0.0,0.00352]
[1779724913401,52.82,77547.93,2.4,2e-05,0.0,0.00351]
[1779724916423,52.82,77536.65,2.4,2e-05,0.0,0.00342]
[1779724921458,52.82,77541.63,2.4,2e-05,0.0,0.00346]
[1779724926493,52.82,77541.75,2.4,2e-05,0.0,0.00346]
[1779724931528,52.82,77541.11,2.4,2e-05,0.0,0.00346]
[1779724936563,52.82,77541.14,2.4,2e-05,0.0,0.00346]
[1779724941598,52.82,77541.05,2.4,2e-05,0.0,0.00346]
[1779724946633,52.82,77540.81,2.4,2e-05,0.0,0.00346]
[1779724951668,52.82,77535.34,2.4,2e-05,0.0,0.00338]
[1779724956703,52.82,77537.39,2.4,2e-05,0.0,0.0034]
[1779724961738,52.82,77537.05,2.4,2e-05,0.0,0.00339]
[1779724966773,52.82,77536.79,2.4,2e-05,0.0,0.00339]
[1779724971808,52.82,77536.64,2.4,2e-05,0.0,0.00339]
[1779724977850,52.82,77535.41,2.4,2e-05,0.0,0.00338]
[1779724980871,52.82,77526.15,2.4,2e-05,0.0,0.00331]
[1779724989933,52.82,77521.07,2.4,2e-05,0.0,0.00327]
[1779724994970,52.82,77522.22,2.4,2e-05,0.0,0.00328]
[1779725000010,52.82,77517.86,2.4,2e-05,0.0,0.00324]
[1779725006047,52.82,77516.05,2.4,2e-05,0.0,0.00323]
[1779725011082,52.82,77511.6,2.4,2e-05,0.0,0.00317]
[1779725017124,52.82,77511.13,2.4,2e-05,0.0,0.00316]
[1779725021155,52.82,77525.68,2.4,2e-05,0.0,0.00327]
[1779725026190,52.82,77529.23,2.4,2e-05,0.0,0.0033]
[1779725031230,52.82,77529.58,2.4,2e-05,0.0,0.0033]
[1779725036265,52.82,77520.5,2.4,2e-05,0.0,0.00324]
[1779725041300,52.82,77521.96,2.4,2e-05,0.0,0.00325]
[1779725047341,52.82,77521.28,2.4,2e-05,0.0,0.00324]
[1779725052377,52.82,77521.1,2.4,2e-05,0.0,0.00324]
[1779725058419,52.82,77520.01,2.4,2e-05,0.0,0.00323]
[1779725063454,52.82,77525.65,2.4,2e-05,0.0,0.00327]
[1779725068489,52.82,77527.82,2.4,2e-05,0.0,0.00329]
[1779725071956,52.82,77528.8,2.4,2e-05,0.0,0.0033]
[1779725072150,52.82,77528.8,2.4,2e-05,0.0,0.0033]
[1779725078561,52.82,77529.21,2.4,2e-05,0.0,0.00327]
[1779725084603,52.82,77529.29,2.4,2e-05,0.0,0.00327]
[1779725089643,52.82,77533.92,2.4,2e-05,0.0,0.00331]
[1779725096690,52.82,77532.76,2.4,2e-05,0.0,0.0033]
[1779725102732,52.82,77532.58,2.4,2e-05,0.0,0.0033]
[1779725114816,52.82,77532.51,2.4,2e-05,0.0,0.0033]
[1779725119851,52.82,77530.88,2.4,2e-05,0.0,0.00328]
[1779725124886,52.82,77532.48,2.4,2e-05,0.0,0.0033]
[1779725129921,52.82,77534.56,2.4,2e-05,0.0,0.00331]
[1779725134956,52.82,77533.02,2.4,2e-05,0.0,0.00327]
[1779725139992,52.82,77532.32,2.4,2e-05,0.0,0.00326]
[1779725145029,52.82,77527.99,2.4,2e-05,0.0,0.00323]
[1779725150064,52.82,77527.52,2.4,2e-05,0.0,0.00323]
[1779725155098,52.82,77527.72,2.4,2e-05,0.0,0.00323]
[1779725160134,52.82,77528.69,2.4,2e-05,0.0,0.00324]
[1779725165170,52.82,77529.7,2.4,2e-05,0.0,0.00324]
[1779725171214,52.82,77533.22,2.4,2e-05,0.0,0.00327]
[1779725177256,52.82,77530.94,2.4,2e-05,0.0,0.00325]
[1779725183298,52.82,77529.39,2.4,2e-05,0.0,0.00324]
[1779725189340,52.82,77531.88,2.4,2e-05,0.0,0.00326]
[1779725195382,52.82,77532.09,2.4,2e-05,0.0,0.00323]
[1779725204445,52.82,77531.82,2.4,2e-05,0.0,0.00323]
[1779725214515,52.82,77531.82,2.4,2e-05,0.0,0.00323]
[1779725222571,52.82,77531.34,2.4,2e-05,0.0,0.00323]
[1779725228613,52.82,77531.32,2.4,2e-05,0.0,0.00323]
[1779725233648,52.82,77531.2,2.4,2e-05,0.0,0.00323]
[1779725239689,52.82,77531.19,2.4,2e-05,0.0,0.00323]
[1779725246739,52.82,77531.68,2.4,2e-05,0.0,0.00323]
[1779725252782,52.82,77531.65,2.4,2e-05,0.0,0.0032]
[1779725257817,52.82,77531.97,2.4,2e-05,0.0,0.0032]
[1779725262852,52.82,77531.52,2.4,2e-05,0.0,0.0032]
[1779725267887,52.82,77531.87,2.4,2e-05,0.0,0.0032]
[1779725276949,52.82,77531.8,2.4,2e-05,0.0,0.0032]
[1779725290041,52.82,77532.94,2.4,2e-05,0.0,0.00321]
[1779725295076,52.82,77536.84,2.4,2e-05,0.0,0.00324]
[1779725301118,52.82,77541.21,2.4,2e-05,0.0,0.00327]
[1779725306153,52.82,77541.43,2.4,2e-05,0.0,0.00327]
[1779725311188,52.82,77540.95,2.4,2e-05,0.0,0.00324]
[1779725316222,52.82,77533.28,2.4,2e-05,0.0,0.00318]
[1779725323274,52.82,77532.09,2.4,2e-05,0.0,0.00317]
[1779725328309,52.82,77532.27,2.4,2e-05,0.0,0.00317]
[1779725336366,52.82,77532.11,2.4,2e-05,0.0,0.00317]
[1779725342410,52.82,77527.92,2.4,2e-05,0.0,0.00314]
[1779725347445,52.82,77527.56,2.4,2e-05,0.0,0.00314]
[1779725354493,52.82,77527.48,2.4,2e-05,0.0,0.00314]
[1779725359529,52.82,77527.57,2.4,2e-05,0.0,0.00314]
[1779725366578,52.82,77526.98,2.4,2e-05,0.0,0.00314]
[1779725371613,52.82,77526.19,2.4,2e-05,0.0,0.0031]
[1779725376649,52.82,77523.82,2.4,2e-05,0.0,0.00308]
[1779725382691,52.82,77523.25,2.4,2e-05,0.0,0.00308]
[1779725387725,52.82,77517.89,2.4,2e-05,0.0,0.00304]
[1779725394774,52.82,77516.77,2.4,2e-05,0.0,0.00303]
[1779725402831,52.82,77517.78,2.4,2e-05,0.0,0.00304]
[1779725407867,52.82,77518.15,2.4,2e-05,0.0,0.00304]
[1779725412902,52.82,77517.83,2.4,2e-05,0.0,0.00304]
[1779725417938,52.82,77518.13,2.4,2e-05,0.0,0.00304]
[1779725423980,52.82,77516.55,2.4,2e-05,0.0,0.00303]
[1779725430023,52.82,77503.72,2.4,2e-05,0.0,0.00294]
[1779725435064,52.82,77501.92,2.4,2e-05,0.0,0.0029]
[1779725440101,52.82,77492.62,2.4,2e-05,0.0,0.00284]
[1779725445137,52.82,77492.73,2.4,2e-05,0.0,0.00284]
[1779725450172,52.82,77492.07,2.4,2e-05,0.0,0.00283]
[1779725455207,52.82,77499.41,2.4,2e-05,0.0,0.00288]
[1779725462256,52.82,77504.8,2.4,2e-05,0.0,0.00292]
[1779725468298,52.82,77506.14,2.4,2e-05,0.0,0.00293]
[1779725473333,52.82,77506.53,2.4,2e-05,0.0,0.00293]
[1779725478368,52.82,77509.2,2.4,2e-05,0.0,0.00295]
[1779725483402,52.82,77509.13,2.4,2e-05,0.0,0.00295]
[1779725489445,52.82,77508.48,2.4,2e-05,0.0,0.00295]
[1779725494480,52.82,77513.78,2.4,2e-05,0.0,0.00295]
[1779725499524,52.82,77519.57,2.4,2e-05,0.0,0.003]
[1779725508587,52.82,77520.1,2.4,2e-05,0.0,0.003]
[1779725513623,52.82,77520.5,2.4,2e-05,0.0,0.003]
[1779725526715,52.82,77520.25,2.4,2e-05,0.0,0.003]
[1779725531750,52.82,77520.23,2.4,2e-05,0.0,0.003]
[1779725536785,52.82,77520.66,2.4,2e-05,0.0,0.003]
[1779725542827,52.82,77528.81,2.4,2e-05,0.0,0.00306]
[1779725547862,52.82,77529.31,2.4,2e-05,0.0,0.00307]
[1779725552897,52.82,77528.65,2.4,2e-05,0.0,0.00303]
[1779725558939,52.82,77523.3,2.4,2e-05,0.0,0.00299]
[1779725563974,52.82,77519.45,2.4,2e-05,0.0,0.00297]
[1779725569012,52.82,77513.97,2.4,2e-05,0.0,0.00293]
[1779725574047,52.82,77510.14,2.4,2e-05,0.0,0.0029]
[1779725581096,52.82,77510.84,2.4,2e-05,0.0,0.00291]
[1779725586131,52.82,77510.82,2.4,2e-05,0.0,0.00291]
[1779725595194,52.82,77510.76,2.4,2e-05,0.0,0.00291]
[1779725600358,52.82,77510.74,2.4,2e-05,0.0,0.00291]
[1779725605264,52.82,77495.96,2.4,2e-05,0.0,0.00281]
[1779725606271,52.82,77485.63,2.4,2e-05,0.0,0.00274]
[1779725613320,52.82,77478.27,2.4,2e-05,0.0,0.00266]
[1779725615335,52.82,77459.93,2.4,2e-05,0.0,0.00255]
[1779725620369,52.82,77465.22,2.4,2e-05,0.0,0.00258]
[1779725625406,52.82,77467.23,2.4,2e-05,0.0,0.00259]
[1779725630442,52.82,77467.5,2.4,2e-05,0.0,0.0026]
[1779725638498,52.82,77461.43,2.4,2e-05,0.0,0.00256]
[1779725643533,52.82,77461.01,2.4,2e-05,0.0,0.00256]
[1779725648567,52.82,77461.04,2.4,2e-05,0.0,0.00256]
[1779725654610,52.82,77460.83,2.4,2e-05,0.0,0.00256]
[1779725659645,52.82,77455.2,2.4,2e-05,0.0,0.00252]
[1779725664680,52.82,77452.32,2.4,2e-05,0.0,0.0025]
[1779725669715,52.82,77455.14,2.4,2e-05,0.0,0.00252]
[1779725674750,52.82,77454.34,2.4,2e-05,0.0,0.00249]
[1779725679787,52.82,77449.27,2.4,2e-05,0.0,0.00246]
[1779725682959,52.82,77449.59,2.4,2e-05,0.0,0.00246]
[1779725684132,52.82,77449.32,2.4,2e-05,0.0,0.00246]
[1779725693887,52.82,77449.12,2.4,2e-05,0.0,0.00246]
[1779725698922,52.82,77449.09,2.4,2e-05,0.0,0.00246]
[1779725703957,52.82,77450.61,2.4,2e-05,0.0,0.00247]
[1779725707985,52.82,77460.27,2.4,2e-05,0.0,0.00253]
[1779725713021,52.82,77461.38,2.4,2e-05,0.0,0.00253]
[1779725718056,52.82,77468.93,2.4,2e-05,0.0,0.00258]
[1779725723091,52.82,77475.52,2.4,2e-05,0.0,0.00262]
[1779725729133,52.82,77475.33,2.4,2e-05,0.0,0.00262]
[1779725734168,52.82,77476.28,2.4,2e-05,0.0,0.0026]
[1779725739203,52.82,77476.09,2.4,2e-05,0.0,0.0026]
[1779725743239,52.82,77486.42,2.4,2e-05,0.0,0.00267]
[1779725748274,52.82,77487.34,2.4,2e-05,0.0,0.00267]
[1779725753309,52.82,77487.49,2.4,2e-05,0.0,0.00267]
[1779725758345,52.82,77487.45,2.4,2e-05,0.0,0.00267]
[1779725763379,52.82,77490.37,2.4,2e-05,0.0,0.00269]
[1779725768414,52.82,77492.91,2.4,2e-05,0.0,0.00271]
[1779725773449,52.82,77489.55,2.4,2e-05,0.0,0.00269]
[1779725778484,52.82,77490.44,2.4,2e-05,0.0,0.00269]
[1779725783519,52.82,77490.72,2.4,2e-05,0.0,0.00269]
[1779725789561,52.82,77490.35,2.4,2e-05,0.0,0.00269]
[1779725791575,52.82,77482.91,2.4,2e-05,0.0,0.00262]
[1779725796610,52.82,77479.62,2.4,2e-05,0.0,0.0026]
[1779725801644,52.82,77487.95,2.4,2e-05,0.0,0.00265]
[1779725806680,52.82,77480.2,2.4,2e-05,0.0,0.0026]
[1779725811715,52.82,77479.81,2.4,2e-05,0.0,0.0026]
[1779725817757,52.82,77479.33,2.4,2e-05,0.0,0.0026]
[1779725822792,52.82,77476.64,2.4,2e-05,0.0,0.00258]
[1779725828834,52.82,77477.95,2.4,2e-05,0.0,0.00259]
[1779725836890,52.82,77479.5,2.4,2e-05,0.0,0.0026]
[1779725842932,52.82,77481.58,2.4,2e-05,0.0,0.00261]
[1779725847967,52.82,77482.65,2.4,2e-05,0.0,0.00262]
[1779725853002,52.82,77478.06,2.4,2e-05,0.0,0.00256]
[1779725858043,52.82,77468.93,2.4,2e-05,0.0,0.00251]
[1779725863078,52.82,77469.14,2.4,2e-05,0.0,0.00251]
[1779725868113,52.82,77469.11,2.4,2e-05,0.0,0.00251]
[1779725873149,52.82,77468.34,2.4,2e-05,0.0,0.0025]
[1779725878184,52.82,77468.48,2.4,2e-05,0.0,0.0025]
[1779725883221,52.82,77467.04,2.4,2e-05,0.0,0.0025]
[1779725888256,52.82,77465.91,2.4,2e-05,0.0,0.00249]
[1779725893293,52.82,77468.22,2.4,2e-05,0.0,0.0025]
[1779725899336,52.82,77467.42,2.4,2e-05,0.0,0.0025]
[1779725904371,52.82,77466.32,2.4,2e-05,0.0,0.00249]
[1779725913434,52.82,77465.48,2.4,2e-05,0.0,0.00246]
[1779725918473,52.82,77464.12,2.4,2e-05,0.0,0.00245]
[1779725923509,52.82,77464.93,2.4,2e-05,0.0,0.00246]
[1779725927537,52.82,77448.28,2.4,2e-05,0.0,0.00236]
[1779725932572,52.82,77444.94,2.4,2e-05,0.0,0.00234]
[1779725937607,52.82,77446.99,2.4,2e-05,0.0,0.00236]
[1779725942642,52.82,77453.59,2.4,2e-05,0.0,0.00239]
[1779725947677,52.82,77452.66,2.4,2e-05,0.0,0.00239]
[1779725953719,52.82,77452.54,2.4,2e-05,0.0,0.00239]
[1779725958753,52.82,77450.93,2.4,2e-05,0.0,0.00238]
[1779725963794,52.82,77451.97,2.4,2e-05,0.0,0.00238]
[1779725968829,52.82,77452.97,2.4,2e-05,0.0,0.00239]
[1779725973864,52.82,77452.93,2.4,2e-05,0.0,0.00237]
[1779725978899,52.82,77461.56,2.4,2e-05,0.0,0.00242]
[1779725983934,52.82,77465.68,2.4,2e-05,0.0,0.00244]
[1779725988969,52.82,77470.18,2.4,2e-05,0.0,0.00247]
[1779725994004,52.82,77470.34,2.4,2e-05,0.0,0.00247]
[1779725999039,52.82,77470.5,2.4,2e-05,0.0,0.00247]
[1779726004075,52.82,77469.3,2.4,2e-05,0.0,0.00246]
[1779726009114,52.82,77468.72,2.4,2e-05,0.0,0.00246]
[1779726014149,52.82,77462.92,2.4,2e-05,0.0,0.00242]
[1779726023212,52.82,77457.82,2.4,2e-05,0.0,0.00239]
[1779726029258,52.82,77456.87,2.4,2e-05,0.0,0.00239]
[1779726034293,52.82,77469.95,2.4,2e-05,0.0,0.00244]
[1779726039331,52.82,77467.22,2.4,2e-05,0.0,0.00243]
[1779726044362,52.82,77469.38,2.4,2e-05,0.0,0.00244]
[1779726050405,52.82,77468.97,2.4,2e-05,0.0,0.00244]
[1779726055440,52.82,77463.73,2.4,2e-05,0.0,0.0024]
[1779726060475,52.82,77460.57,2.4,2e-05,0.0,0.00239]
[1779726066517,52.82,77459.78,2.4,2e-05,0.0,0.00238]
[1779726071553,52.82,77459.5,2.4,2e-05,0.0,0.00238]
[1779726079610,52.82,77463.52,2.4,2e-05,0.0,0.0024]
[1779726084644,52.82,77463.57,2.4,2e-05,0.0,0.0024]
[1779726089680,52.82,77463.95,2.4,2e-05,0.0,0.00241]
[1779726095722,52.82,77464.02,2.4,2e-05,0.0,0.00238]
[1779726101765,52.82,77463.8,2.4,2e-05,0.0,0.00238]
[1779726106800,52.82,77463.56,2.4,2e-05,0.0,0.00238]
[1779726111835,52.82,77462.61,2.4,2e-05,0.0,0.00237]
[1779726116870,52.82,77463.18,2.4,2e-05,0.0,0.00238]
[1779726121905,52.82,77463.18,2.4,2e-05,0.0,0.00238]
[1779726124747,52.82,77463.21,2.4,2e-05,0.0,0.00238]
[1779726130968,52.82,77464.73,2.4,2e-05,0.0,0.00239]
[1779726137010,52.82,77464.76,2.4,2e-05,0.0,0.00239]
[1779726143052,52.82,77465.17,2.4,2e-05,0.0,0.00239]
[1779726149094,52.82,77464.77,2.4,2e-05,0.0,0.00239]
[1779726154129,52.82,77463.74,2.4,2e-05,0.0,0.00236]
[1779726159164,52.82,77463.8,2.4,2e-05,0.0,0.00236]
[1779726165215,52.82,77464.04,2.4,2e-05,0.0,0.00236]
[1779726170251,52.82,77464.77,2.4,2e-05,0.0,0.00236]
[1779726175292,52.82,77483.03,2.4,2e-05,0.0,0.00247]
[1779726181335,52.82,77483.95,2.4,2e-05,0.0,0.00248]
[1779726186370,52.82,77487.27,2.4,2e-05,0.0,0.0025]
[1779726189392,52.82,77508.58,2.4,2e-05,0.0,0.00263]
[1779726193420,52.82,77517.89,2.4,2e-05,0.0,0.00269]
[1779726198454,52.82,77532.69,2.4,2e-05,0.0,0.00278]
[1779726203490,52.82,77537.95,2.4,2e-05,0.0,0.00282]
[1779726205504,52.82,77549.28,2.4,2e-05,0.0,0.0029]
[1779726210540,52.82,77549.56,2.4,2e-05,0.0,0.0029]
[1779726215574,52.82,77551.78,2.4,2e-05,0.0,0.00289]
[1779726220609,52.82,77550.78,2.4,2e-05,0.0,0.00288]
[1779726225644,52.82,77551.28,2.4,2e-05,0.0,0.00288]
[1779726230678,52.82,77551.67,2.4,2e-05,0.0,0.00288]
[1779726235714,52.82,77545.49,2.4,2e-05,0.0,0.00284]
[1779726241756,52.82,77545.03,2.4,2e-05,0.0,0.00284]
[1779726246791,52.82,77544.8,2.4,2e-05,0.0,0.00284]
[1779726248805,52.82,77534.41,2.4,2e-05,0.0,0.00277]
[1779726252834,52.82,77519.79,2.4,2e-05,0.0,0.00267]
[1779726258876,52.82,77516.31,2.4,2e-05,0.0,0.00265]
[1779726263912,52.82,77522.12,2.4,2e-05,0.0,0.00269]
[1779726269954,52.82,77522.09,2.4,2e-05,0.0,0.00269]
[1779726277003,52.82,77522.11,2.4,2e-05,0.0,0.00266]
[1779726287073,52.82,77522.11,2.4,2e-05,0.0,0.00266]
[1779726293957,52.82,77522.11,2.4,2e-05,0.0,0.00266]
[1779726294453,52.82,77522.11,2.4,2e-05,0.0,0.00266]
[1779726298916,52.82,77522.39,2.4,2e-05,0.0,0.00266]
[1779726304192,52.82,77516.5,2.4,2e-05,0.0,0.00263]
[1779726309227,52.82,77511.52,2.4,2e-05,0.0,0.0026]
[1779726314262,52.82,77511.2,2.4,2e-05,0.0,0.00259]
[1779726319296,52.82,77513.9,2.4,2e-05,0.0,0.00261]
[1779726324332,52.82,77519.28,2.4,2e-05,0.0,0.00264]
[1779726329367,52.82,77529.37,2.4,2e-05,0.0,0.00271]
[1779726330514,52.82,77529.37,2.4,2e-05,0.0,0.00271]
[1779726340444,52.82,77533.34,2.4,2e-05,0.0,0.00271]
[1779726345479,52.82,77533.33,2.4,2e-05,0.0,0.00271]
[1779726354542,52.82,77524.49,2.4,2e-05,0.0,0.00265]
[1779726359577,52.82,77523.08,2.4,2e-05,0.0,0.00264]
[1779726367632,52.82,77522.98,2.4,2e-05,0.0,0.00264]
[1779726376696,52.82,77522.48,2.4,2e-05,0.0,0.00264]
[1779726381731,52.82,77514.68,2.4,2e-05,0.0,0.00259]
[1779726389787,52.82,77514.58,2.4,2e-05,0.0,0.00259]
[1779726394822,52.82,77514.58,2.4,2e-05,0.0,0.00256]
[1779726401872,52.82,77515.24,2.4,2e-05,0.0,0.00257]
[1779726406907,52.82,77515.2,2.4,2e-05,0.0,0.00257]
[1779726412949,52.82,77515.56,2.4,2e-05,0.0,0.00257]
[1779726418991,52.82,77515.48,2.4,2e-05,0.0,0.00257]
[1779726424026,52.82,77515.75,2.4,2e-05,0.0,0.00257]
[1779726429063,52.82,77513.28,2.4,2e-05,0.0,0.00256]
[1779726435104,52.82,77512.69,2.4,2e-05,0.0,0.00255]
[1779726440139,52.82,77512.75,2.4,2e-05,0.0,0.00255]
[1779726447187,52.82,77512.7,2.4,2e-05,0.0,0.00255]
[1779726452223,52.82,77512.07,2.4,2e-05,0.0,0.00252]
[1779726457258,52.82,77508.75,2.4,2e-05,0.0,0.0025]
[1779726462294,52.82,77505.58,2.4,2e-05,0.0,0.00248]
[1779726467329,52.82,77505.84,2.4,2e-05,0.0,0.00249]
[1779726479416,52.82,77506.01,2.4,2e-05,0.0,0.00249]
[1779726484451,52.82,77505.94,2.4,2e-05,0.0,0.00249]
[1779726489486,52.82,77506.68,2.4,2e-05,0.0,0.00249]
[1779726495528,52.82,77505.95,2.4,2e-05,0.0,0.00249]
[1779726500562,52.82,77506.48,2.4,2e-05,0.0,0.00249]
[1779726505598,52.82,77507.91,2.4,2e-05,0.0,0.0025]
[1779726511640,52.82,77508.08,2.4,2e-05,0.0,0.00248]
[1779726517682,52.82,77508.36,2.4,2e-05,0.0,0.00248]
[1779726522720,52.82,77513.41,2.4,2e-05,0.0,0.00251]
[1779726532790,52.82,77512.88,2.4,2e-05,0.0,0.0025]
[1779726537825,52.82,77512.88,2.4,2e-05,0.0,0.0025]
[1779726544874,52.82,77507.35,2.4,2e-05,0.0,0.00247]
[1779726549909,52.82,77506.27,2.4,2e-05,0.0,0.00246]
[1779726557964,52.82,77505.96,2.4,2e-05,0.0,0.00246]
[1779726563000,52.82,77505.01,2.4,2e-05,0.0,0.00246]
[1779726572063,52.82,77504.93,2.4,2e-05,0.0,0.00243]
[1779726577101,52.82,77509.33,2.4,2e-05,0.0,0.00246]
[1779726582136,52.82,77511.12,2.4,2e-05,0.0,0.00247]
[1779726589185,52.82,77511.15,2.4,2e-05,0.0,0.00247]
[1779726590192,52.82,77526.63,2.4,2e-05,0.0,0.00256]
[1779726595227,52.82,77527.97,2.4,2e-05,0.0,0.00257]
[1779726600264,52.82,77524.59,2.4,2e-05,0.0,0.00255]
[1779726605299,52.82,77524.83,2.4,2e-05,0.0,0.00255]
[1779726610334,52.82,77524.58,2.4,2e-05,0.0,0.00255]
[1779726618390,52.82,77524.45,2.4,2e-05,0.0,0.00255]
[1779726623425,52.82,77523.43,2.4,2e-05,0.0,0.00254]
[1779726634501,52.82,77523.36,2.4,2e-05,0.0,0.00252]
[1779726639541,52.82,77523.47,2.4,2e-05,0.0,0.00252]
[1779726644577,52.82,77523.18,2.4,2e-05,0.0,0.00252]
[1779726651627,52.82,77523.14,2.4,2e-05,0.0,0.00252]
[1779726656662,52.82,77516.84,2.4,2e-05,0.0,0.00248]
[1779726661697,52.82,77517.03,2.4,2e-05,0.0,0.00248]
[1779726670760,52.82,77522.68,2.4,2e-05,0.0,0.00251]
[1779726676803,52.82,77524.02,2.4,2e-05,0.0,0.00252]
[1779726681840,52.82,77525.02,2.4,2e-05,0.0,0.00253]
[1779726689897,52.82,77525.17,2.4,2e-05,0.0,0.00253]
[1779726694932,52.82,77523.45,2.4,2e-05,0.0,0.00249]
[1779726699966,52.82,77522.62,2.4,2e-05,0.0,0.00249]
[1779726705001,52.82,77523.06,2.4,2e-05,0.0,0.00249]
[1779726711050,52.82,77522.72,2.4,2e-05,0.0,0.00249]
[1779726716085,52.82,77523.01,2.4,2e-05,0.0,0.00249]
[1779726728169,52.82,77522.55,2.4,2e-05,0.0,0.00249]
[1779726733204,52.82,77523.28,2.4,2e-05,0.0,0.00249]
[1779726738245,52.82,77521.5,2.4,2e-05,0.0,0.00248]
[1779726745294,52.82,77524.03,2.4,2e-05,0.0,0.0025]
[1779726750329,52.82,77526.32,2.4,2e-05,0.0,0.00251]
[1779726755364,52.82,77529.81,2.4,2e-05,0.0,0.00251]
[1779726760399,52.82,77531.83,2.4,2e-05,0.0,0.00252]
[1779726765434,52.82,77532.25,2.4,2e-05,0.0,0.00252]
[1779726770470,52.82,77532.37,2.4,2e-05,0.0,0.00252]
[1779726775503,52.82,77531.76,2.4,2e-05,0.0,0.00252]
[1779726781546,52.82,77532.48,2.4,2e-05,0.0,0.00252]
[1779726786581,52.82,77531.6,2.4,2e-05,0.0,0.00252]
[1779726791616,52.82,77524.8,2.4,2e-05,0.0,0.00248]
[1779726796651,52.82,77523.69,2.4,2e-05,0.0,0.00247]
[1779726802693,52.82,77523.63,2.4,2e-05,0.0,0.00247]
[1779726807728,52.82,77523.46,2.4,2e-05,0.0,0.00247]
[1779726810259,52.82,77523.6,2.4,2e-05,0.0,0.00247]
[1779726810680,52.82,77523.6,2.4,2e-05,0.0,0.00247]
[1779726817798,52.82,77525.95,2.4,2e-05,0.0,0.00246]
[1779726822833,52.82,77528.66,2.4,2e-05,0.0,0.00248]
[1779726827868,52.82,77530.52,2.4,2e-05,0.0,0.00249]
[1779726832903,52.82,77530.22,2.4,2e-05,0.0,0.00249]
[1779726838945,52.82,77529.83,2.4,2e-05,0.0,0.00248]
[1779726843980,52.82,77529.89,2.4,2e-05,0.0,0.00248]
[1779726849015,52.82,77526.44,2.4,2e-05,0.0,0.00246]
[1779726854051,52.82,77526.51,2.4,2e-05,0.0,0.00246]
[1779726860092,52.82,77526.33,2.4,2e-05,0.0,0.00246]
[1779726865128,52.82,77526.36,2.4,2e-05,0.0,0.00246]
[1779726870163,52.82,77526.18,2.4,2e-05,0.0,0.00246]
[1779726876205,52.82,77526.22,2.4,2e-05,0.0,0.00244]
[1779726881240,52.82,77525.06,2.4,2e-05,0.0,0.00243]
[1779726886275,52.82,77525.12,2.4,2e-05,0.0,0.00243]
[1779726892317,52.82,77522.61,2.4,2e-05,0.0,0.00242]
[1779726897352,52.82,77522.05,2.4,2e-05,0.0,0.00241]
[1779726902387,52.82,77523.99,2.4,2e-05,0.0,0.00243]
[1779726904958,52.82,77523.96,2.4,2e-05,0.0,0.00242]
[1779726905970,52.82,77523.89,2.4,2e-05,0.0,0.00242]
[1779726912457,52.82,77523.74,2.4,2e-05,0.0,0.00242]
[1779726917492,52.82,77522.62,2.4,2e-05,0.0,0.00242]
[1779726923534,52.82,77522.7,2.4,2e-05,0.0,0.00242]
[1779726929576,52.82,77522.75,2.4,2e-05,0.0,0.00242]
[1779726934614,52.82,77522.78,2.4,2e-05,0.0,0.00239]
[1779726939649,52.82,77522.6,2.4,2e-05,0.0,0.00239]
[1779726945691,52.82,77522.58,2.4,2e-05,0.0,0.00239]
[1779726951732,52.82,77522.54,2.4,2e-05,0.0,0.00239]
[1779726959792,52.82,77522.38,2.4,2e-05,0.0,0.00239]
[1779726961805,52.82,77531.78,2.4,2e-05,0.0,0.00245]
[1779726966840,52.82,77533.47,2.4,2e-05,0.0,0.00246]
[1779726972882,52.82,77533.64,2.4,2e-05,0.0,0.00246]
[1779726977917,52.82,77533.15,2.4,2e-05,0.0,0.00246]
[1779726983960,52.82,77533.94,2.4,2e-05,0.0,0.00246]
[1779726988996,52.82,77533.58,2.4,2e-05,0.0,0.00246]
[1779726994034,52.82,77540.5,2.4,2e-05,0.0,0.00247]
[1779726996048,52.82,77550.73,2.4,2e-05,0.0,0.00254]
[1779727002090,52.82,77551.65,2.4,2e-05,0.0,0.00254]
[1779727007125,52.82,77554.9,2.4,2e-05,0.0,0.00256]
[1779727012159,52.82,77558.09,2.4,2e-05,0.0,0.00258]
[1779727015185,52.82,77570.16,2.4,2e-05,0.0,0.00266]
[1779727020224,52.82,77579.59,2.4,2e-05,0.0,0.00272]
[1779727025261,52.82,77575.73,2.4,2e-05,0.0,0.00269]
[1779727031303,52.82,77575.7,2.4,2e-05,0.0,0.00269]
[1779727036341,52.82,77578.06,2.4,2e-05,0.0,0.00271]
[1779727041376,52.82,77577.89,2.4,2e-05,0.0,0.00271]
[1779727046410,52.82,77576.51,2.4,2e-05,0.0,0.0027]
[1779727054467,52.82,77576.4,2.4,2e-05,0.0,0.00267]
[1779727059502,52.82,77575.07,2.4,2e-05,0.0,0.00266]
[1779727061516,52.82,77564.17,2.4,2e-05,0.0,0.0026]
[1779727066551,52.82,77563.64,2.4,2e-05,0.0,0.00259]
[1779727071586,52.82,77563.3,2.4,2e-05,0.0,0.00259]
[1779727076621,52.82,77564.03,2.4,2e-05,0.0,0.00259]
[1779727081656,52.82,77563.96,2.4,2e-05,0.0,0.00259]
[1779727086691,52.82,77564.03,2.4,2e-05,0.0,0.00259]
[1779727091726,52.82,77564.23,2.4,2e-05,0.0,0.0026]
[1779727099782,52.82,77564.29,2.4,2e-05,0.0,0.0026]
[1779727104817,52.82,77564.3,2.4,2e-05,0.0,0.0026]
[1779727110859,52.82,77564.58,2.4,2e-05,0.0,0.0026]
[1779727115899,52.82,77560.59,2.4,2e-05,0.0,0.00255]
[1779727120934,52.82,77560.6,2.4,2e-05,0.0,0.00255]
[1779727125969,52.82,77561.0,2.4,2e-05,0.0,0.00255]
[1779727132013,52.82,77562.19,2.4,2e-05,0.0,0.00256]
[1779727141075,52.82,77564.69,2.4,2e-05,0.0,0.00257]
[1779727147117,52.82,77566.28,2.4,2e-05,0.0,0.00258]
[1779727152152,52.82,77565.53,2.4,2e-05,0.0,0.00258]
[1779727157187,52.82,77566.35,2.4,2e-05,0.0,0.00258]
[1779727162222,52.82,77565.94,2.4,2e-05,0.0,0.00258]
[1779727168265,52.82,77566.23,2.4,2e-05,0.0,0.00258]
[1779727173299,52.82,77565.82,2.4,2e-05,0.0,0.00255]
[1779727178335,52.82,77565.5,2.4,2e-05,0.0,0.00255]
[1779727188405,52.82,77565.79,2.4,2e-05,0.0,0.00255]
[1779727193440,52.82,77565.31,2.4,2e-05,0.0,0.00255]
[1779727198475,52.82,77564.95,2.4,2e-05,0.0,0.00255]
[1779727203510,52.82,77564.99,2.4,2e-05,0.0,0.00255]
[1779727208546,52.82,77562.83,2.4,2e-05,0.0,0.00254]
[1779727213581,52.82,77562.85,2.4,2e-05,0.0,0.00254]
[1779727221637,52.82,77562.02,2.4,2e-05,0.0,0.00253]
[1779727227678,52.82,77561.63,2.4,2e-05,0.0,0.00253]
[1779727235735,52.82,77561.87,2.4,2e-05,0.0,0.00251]
[1779727243791,52.82,77561.46,2.4,2e-05,0.0,0.0025]
[1779727249833,52.82,77561.6,2.4,2e-05,0.0,0.0025]
[1779727255875,52.82,77561.73,2.4,2e-05,0.0,0.0025]
[1779727262924,52.82,77561.72,2.4,2e-05,0.0,0.0025]
[1779727267959,52.82,77561.75,2.4,2e-05,0.0,0.0025]
[1779727276023,52.82,77560.91,2.4,2e-05,0.0,0.0025]
[1779727277024,52.82,77536.55,2.4,2e-05,0.0,0.00236]
[1779727282059,52.82,77535.35,2.4,2e-05,0.0,0.00235]
[1779727287099,52.82,77541.77,2.4,2e-05,0.0,0.00239]
[1779727292134,52.82,77542.0,2.4,2e-05,0.0,0.00236]
[1779727297169,52.82,77550.03,2.4,2e-05,0.0,0.00241]
[1779727305225,52.82,77551.42,2.4,2e-05,0.0,0.00242]
[1779727311266,52.82,77551.85,2.4,2e-05,0.0,0.00242]
[1779727317308,52.82,77551.8,2.4,2e-05,0.0,0.00242]
[1779727322344,52.82,77551.99,2.4,2e-05,0.0,0.00242]
[1779727328397,52.82,77558.35,2.4,2e-05,0.0,0.00246]
[1779727330409,52.82,77567.52,2.4,2e-05,0.0,0.00252]
[1779727334437,52.82,77583.05,2.4,2e-05,0.0,0.00261]
[1779727335444,52.82,77593.78,2.4,2e-05,0.0,0.00268]
[1779727340479,52.82,77594.11,2.4,2e-05,0.0,0.00268]
[1779727345515,52.82,77595.25,2.4,2e-05,0.0,0.00269]
[1779727350551,52.82,77595.28,2.4,2e-05,0.0,0.00269]
[1779727352565,52.82,77590.61,2.4,2e-05,0.0,0.00263]
[1779727357600,52.82,77591.49,2.4,2e-05,0.0,0.00264]
[1779727362637,52.82,77591.31,2.4,2e-05,0.0,0.00264]
[1779727371700,52.82,77589.65,2.4,2e-05,0.0,0.00263]
[1779727376736,52.82,77589.03,2.4,2e-05,0.0,0.00262]
[1779727381771,52.82,77583.26,2.4,2e-05,0.0,0.00259]
[1779727387813,52.82,77582.93,2.4,2e-05,0.0,0.00259]
[1779727392847,52.82,77576.85,2.4,2e-05,0.0,0.00255]
[1779727398890,52.82,77576.78,2.4,2e-05,0.0,0.00255]
[1779727407952,52.82,77576.78,2.4,2e-05,0.0,0.00255]
[1779727412988,52.82,77576.53,2.4,2e-05,0.0,0.00252]
[1779727418024,52.82,77577.31,2.4,2e-05,0.0,0.00252]
[1779727423059,52.82,77577.12,2.4,2e-05,0.0,0.00252]
[1779727428095,52.82,77578.72,2.4,2e-05,0.0,0.00253]
[1779727434136,52.82,77580.25,2.4,2e-05,0.0,0.00254]
[1779727439172,52.82,77580.35,2.4,2e-05,0.0,0.00254]
[1779727443200,52.82,77589.92,2.4,2e-05,0.0,0.0026]
[1779727448235,52.82,77611.76,2.4,2e-05,0.0,0.00274]
[1779727453270,52.82,77614.43,2.4,2e-05,0.0,0.00276]
[1779727458305,52.82,77618.99,2.4,2e-05,0.0,0.00279]
[1779727463340,52.82,77617.67,2.4,2e-05,0.0,0.00278]
[1779727469382,52.82,77617.29,2.4,2e-05,0.0,0.00278]
[1779727474417,52.82,77617.86,2.4,2e-05,0.0,0.00276]
[1779727479452,52.82,77619.25,2.4,2e-05,0.0,0.00277]
[1779727484487,52.82,77619.39,2.4,2e-05,0.0,0.00277]
[1779727492543,52.82,77618.97,2.4,2e-05,0.0,0.00277]
[1779727497578,52.82,77619.19,2.4,2e-05,0.0,0.00277]
[1779727502613,52.82,77619.62,2.4,2e-05,0.0,0.00277]
[1779727507647,52.82,77611.55,2.4,2e-05,0.0,0.00272]
[1779727512682,52.82,77610.3,2.4,2e-05,0.0,0.00271]
[1779727515962,52.82,77608.31,2.4,2e-05,0.0,0.0027]
[1779727516527,52.82,77608.31,2.4,2e-05,0.0,0.0027]
[1779727522755,52.82,77611.52,2.4,2e-05,0.0,0.00272]
[1779727527790,52.82,77606.35,2.4,2e-05,0.0,0.00268]
[1779727532825,52.82,77607.4,2.4,2e-05,0.0,0.00266]
[1779727537860,52.82,77607.26,2.4,2e-05,0.0,0.00266]
[1779727542895,52.82,77607.81,2.4,2e-05,0.0,0.00267]
[1779727547932,52.82,77607.49,2.4,2e-05,0.0,0.00266]
[1779727549946,52.82,77618.49,2.4,2e-05,0.0,0.00274]
[1779727554982,52.82,77617.95,2.4,2e-05,0.0,0.00273]
[1779727560018,52.82,77616.06,2.4,2e-05,0.0,0.00272]
[1779727565053,52.82,77618.7,2.4,2e-05,0.0,0.00274]
[1779727571095,52.82,77623.0,2.4,2e-05,0.0,0.00277]
[1779727576131,52.82,77637.19,2.4,2e-05,0.0,0.00286]
[1779727581171,52.82,77637.85,2.4,2e-05,0.0,0.00287]
[1779727586206,52.82,77637.45,2.4,2e-05,0.0,0.00286]
[1779727591244,52.82,77633.49,2.4,2e-05,0.0,0.00281]
[1779727596279,52.82,77632.46,2.4,2e-05,0.0,0.0028]
[1779727601314,52.82,77632.2,2.4,2e-05,0.0,0.0028]
[1779727607358,52.82,77632.28,2.4,2e-05,0.0,0.0028]
[1779727620447,52.82,77632.58,2.4,2e-05,0.0,0.0028]
[1779727626488,52.82,77633.61,2.4,2e-05,0.0,0.00281]
[1779727631524,52.82,77633.73,2.4,2e-05,0.0,0.00281]
[1779727636560,52.82,77635.68,2.4,2e-05,0.0,0.00282]
[1779727641597,52.82,77639.03,2.4,2e-05,0.0,0.00285]
[1779727646632,52.82,77646.65,2.4,2e-05,0.0,0.0029]
[1779727651667,52.82,77648.38,2.4,2e-05,0.0,0.00288]
[1779727656702,52.82,77653.79,2.4,2e-05,0.0,0.00292]
[1779727661737,52.82,77657.78,2.4,2e-05,0.0,0.00295]
[1779727661820,52.82,77670.61,2.4,2e-05,0.0,0.00304]
[1779727667779,52.82,77668.35,2.4,2e-05,0.0,0.00303]
[1779727672814,52.82,77670.56,2.4,2e-05,0.0,0.00304]
[1779727677849,52.82,77671.85,2.4,2e-05,0.0,0.00305]
[1779727682884,52.82,77671.78,2.4,2e-05,0.0,0.00305]
[1779727687919,52.82,77668.14,2.4,2e-05,0.0,0.00302]
[1779727692954,52.82,77663.99,2.4,2e-05,0.0,0.00299]
[1779727702017,52.82,77661.27,2.4,2e-05,0.0,0.00297]
[1779727707053,52.82,77659.45,2.4,2e-05,0.0,0.00296]
[1779727712088,52.82,77661.48,2.4,2e-05,0.0,0.00295]
[1779727717122,52.82,77665.09,2.4,2e-05,0.0,0.00297]
[1779727722158,52.82,77665.84,2.4,2e-05,0.0,0.00298]
[1779727727193,52.82,77666.57,2.4,2e-05,0.0,0.00298]
[1779727729207,52.82,77675.82,2.4,2e-05,0.0,0.00305]
[1779727734242,52.82,77676.43,2.4,2e-05,0.0,0.00305]
[1779727740284,52.82,77676.66,2.4,2e-05,0.0,0.00306]
[1779727745319,52.82,77676.48,2.4,2e-05,0.0,0.00305]
[1779727750354,52.82,77677.08,2.4,2e-05,0.0,0.00306]
[1779727755389,52.82,77677.26,2.4,2e-05,0.0,0.00306]
[1779727760424,52.82,77690.27,2.4,2e-05,0.0,0.00316]
[1779727764453,52.82,77701.97,2.4,2e-05,0.0,0.00325]
[1779727769487,52.82,77705.61,2.4,2e-05,0.0,0.00328]
[1779727774522,52.82,77704.15,2.4,2e-05,0.0,0.00323]
[1779727779557,52.82,77710.05,2.4,2e-05,0.0,0.00328]
[1779727784591,52.82,77709.07,2.4,2e-05,0.0,0.00327]
[1779727789627,52.82,77708.63,2.4,2e-05,0.0,0.00327]
[1779727794661,52.82,77712.37,2.4,2e-05,0.0,0.0033]
[1779727799697,52.82,77712.38,2.4,2e-05,0.0,0.0033]
[1779727804735,52.82,77713.46,2.4,2e-05,0.0,0.00331]
[1779727809770,52.82,77720.93,2.4,2e-05,0.0,0.00337]
[1779727814805,52.82,77722.24,2.4,2e-05,0.0,0.00338]
[1779727819858,52.82,77731.73,2.4,2e-05,0.0,0.00345]
[1779727824878,52.82,77730.95,2.4,2e-05,0.0,0.00345]
[1779727825894,52.82,77712.63,2.4,2e-05,0.0,0.0033]
[1779727830921,52.82,77720.73,2.4,2e-05,0.0,0.00336]
[1779727835971,52.82,77733.12,2.4,2e-05,0.0,0.00343]
[1779727837992,52.82,77724.03,2.4,2e-05,0.0,0.00336]
[1779727839003,52.82,77712.62,2.4,2e-05,0.0,0.00327]
[1779727844047,52.82,77721.44,2.4,2e-05,0.0,0.00334]
[1779727849089,52.82,77717.13,2.4,2e-05,0.0,0.0033]
[1779727852110,52.82,77705.39,2.4,2e-05,0.0,0.00321]
[1779727858165,52.82,77703.75,2.4,2e-05,0.0,0.0032]
[1779727862200,52.82,77689.17,2.4,2e-05,0.0,0.00309]
[1779727867234,52.82,77687.46,2.4,2e-05,0.0,0.00308]
[1779727869248,52.82,77677.75,2.4,2e-05,0.0,0.003]
[1779727874283,52.82,77678.34,2.4,2e-05,0.0,0.00301]
[1779727879318,52.82,77676.4,2.4,2e-05,0.0,0.003]
[1779727884353,52.82,77675.37,2.4,2e-05,0.0,0.00299]
[1779727889388,52.82,77674.19,2.4,2e-05,0.0,0.00298]
[1779727893416,52.82,77668.93,2.4,2e-05,0.0,0.00291]
[1779727898451,52.82,77669.36,2.4,2e-05,0.0,0.00292]
[1779727903486,52.82,77662.53,2.4,2e-05,0.0,0.00287]
[1779727908521,52.82,77661.92,2.4,2e-05,0.0,0.00286]
[1779727913558,52.82,77654.76,2.4,2e-05,0.0,0.00281]
[1779727918591,52.82,77652.76,2.4,2e-05,0.0,0.0028]
[1779727923626,52.82,77653.48,2.4,2e-05,0.0,0.00281]
[1779727928661,52.82,77660.46,2.4,2e-05,0.0,0.00285]
[1779727933696,52.82,77657.96,2.4,2e-05,0.0,0.00284]
[1779727938105,52.82,77656.82,2.4,2e-05,0.0,0.00283]
[1779727943766,52.82,77671.21,2.4,2e-05,0.0,0.00293]
[1779727948801,52.82,77673.87,2.4,2e-05,0.0,0.00295]
[1779727953836,52.82,77674.3,2.4,2e-05,0.0,0.00292]
[1779727958871,52.82,77677.43,2.4,2e-05,0.0,0.00294]
[1779727964914,52.82,77677.34,2.4,2e-05,0.0,0.00294]
[1779727969949,52.82,77677.52,2.4,2e-05,0.0,0.00294]
[1779727973977,52.82,77667.18,2.4,2e-05,0.0,0.00287]
[1779727979012,52.82,77665.35,2.4,2e-05,0.0,0.00286]
[1779727984049,52.82,77668.39,2.4,2e-05,0.0,0.00288]
[1779727984836,52.82,77668.39,2.4,2e-05,0.0,0.00288]
[1779727990091,52.82,77669.32,2.4,2e-05,0.0,0.00289]
[1779727995126,52.82,77660.46,2.4,2e-05,0.0,0.00283]
[1779728000162,52.82,77658.85,2.4,2e-05,0.0,0.00281]
[1779728005196,52.82,77654.15,2.4,2e-05,0.0,0.00278]
[1779728010231,52.82,77654.15,2.4,2e-05,0.0,0.00278]
[1779728016273,52.82,77652.63,2.4,2e-05,0.0,0.00275]
[1779728021309,52.82,77652.77,2.4,2e-05,0.0,0.00275]
[1779728026344,52.82,77652.39,2.4,2e-05,0.0,0.00274]
[1779728029365,52.82,77641.93,2.4,2e-05,0.0,0.00267]
[1779728030372,52.82,77630.21,2.4,2e-05,0.0,0.0026]
[1779728035407,52.82,77630.86,2.4,2e-05,0.0,0.0026]
[1779728040442,52.82,77633.84,2.4,2e-05,0.0,0.00262]
[1779728045477,52.82,77635.93,2.4,2e-05,0.0,0.00264]
[1779728050512,52.82,77635.49,2.4,2e-05,0.0,0.00263]
[1779728055547,52.82,77635.08,2.4,2e-05,0.0,0.00263]
[1779728060583,52.82,77635.23,2.4,2e-05,0.0,0.00263]
[1779728065618,52.82,77636.37,2.4,2e-05,0.0,0.00264]
[1779728070653,52.82,77635.32,2.4,2e-05,0.0,0.00263]
[1779728075688,52.82,77633.1,2.4,2e-05,0.0,0.00259]
[1779728080723,52.82,77632.92,2.4,2e-05,0.0,0.00259]
[1779728086765,52.82,77633.81,2.4,2e-05,0.0,0.0026]
[1779728091800,52.82,77633.76,2.4,2e-05,0.0,0.0026]
[1779728099864,52.82,77633.65,2.4,2e-05,0.0,0.0026]
[1779728104899,52.82,77641.23,2.4,2e-05,0.0,0.00264]
[1779728109934,52.82,77645.58,2.4,2e-05,0.0,0.00267]
[1779728114969,52.82,77647.18,2.4,2e-05,0.0,0.00268]
[1779728120011,52.82,77645.63,2.4,2e-05,0.0,0.00267]
[1779728126046,52.82,77642.58,2.4,2e-05,0.0,0.00265]
[1779728126953,52.82,77642.58,2.4,2e-05,0.0,0.00265]
[1779728127132,52.82,77642.58,2.4,2e-05,0.0,0.00265]
[1779728137123,52.82,77644.36,2.4,2e-05,0.0,0.00264]
[1779728143164,52.82,77644.31,2.4,2e-05,0.0,0.00264]
[1779728148200,52.82,77644.2,2.4,2e-05,0.0,0.00264]
[1779728153235,52.82,77644.47,2.4,2e-05,0.0,0.00264]
[1779728158270,52.82,77647.02,2.4,2e-05,0.0,0.00265]
[1779728162462,52.82,77643.93,2.4,2e-05,0.0,0.00263]
[1779728172369,52.82,77646.26,2.4,2e-05,0.0,0.00265]
[1779728177404,52.82,77646.07,2.4,2e-05,0.0,0.00265]
[1779728182440,52.82,77645.92,2.4,2e-05,0.0,0.00265]
[1779728187474,52.82,77646.56,2.4,2e-05,0.0,0.00265]
[1779728189488,52.82,77657.21,2.4,2e-05,0.0,0.00272]
[1779728194523,52.82,77656.84,2.4,2e-05,0.0,0.00269]
[1779728200565,52.82,77656.71,2.4,2e-05,0.0,0.00269]
[1779728206387,52.82,77658.09,2.4,2e-05,0.0,0.0027]
[1779728206630,52.82,77674.55,2.4,2e-05,0.0,0.00281]
[1779728207615,52.82,77690.92,2.4,2e-05,0.0,0.00292]
[1779728212652,52.82,77684.41,2.4,2e-05,0.0,0.00288]
[1779728217686,52.82,77683.82,2.4,2e-05,0.0,0.00287]
[1779728222721,52.82,77680.56,2.4,2e-05,0.0,0.00285]
[1779728227757,52.82,77679.91,2.4,2e-05,0.0,0.00285]
[1779728232792,52.82,77673.41,2.4,2e-05,0.0,0.0028]
[1779728237827,52.82,77667.03,2.4,2e-05,0.0,0.00276]
[1779728242861,52.82,77667.35,2.4,2e-05,0.0,0.00276]
[1779728247898,52.82,77666.27,2.4,2e-05,0.0,0.00275]
[1779728252934,52.82,77666.73,2.4,2e-05,0.0,0.00273]
[1779728257969,52.82,77666.96,2.4,2e-05,0.0,0.00273]
[1779728263004,52.82,77667.61,2.4,2e-05,0.0,0.00274]
[1779728268046,52.82,77669.5,2.4,2e-05,0.0,0.00275]
[1779728275094,52.82,77669.92,2.4,2e-05,0.0,0.00275]
[1779728280129,52.82,77669.2,2.4,2e-05,0.0,0.00275]
[1779728287178,52.82,77669.97,2.4,2e-05,0.0,0.00275]
[1779728292212,52.82,77669.05,2.4,2e-05,0.0,0.00275]
[1779728298255,52.82,77678.47,2.4,2e-05,0.0,0.00281]
[1779728303290,52.82,77679.62,2.4,2e-05,0.0,0.00282]
[1779728308324,52.82,77680.86,2.4,2e-05,0.0,0.00283]
[1779728313362,52.82,77679.49,2.4,2e-05,0.0,0.00279]
[1779728318395,52.82,77678.66,2.4,2e-05,0.0,0.00278]
[1779728323430,52.82,77676.83,2.4,2e-05,0.0,0.00277]
[1779728328466,52.82,77676.94,2.4,2e-05,0.0,0.00277]
[1779728333501,52.82,77672.12,2.4,2e-05,0.0,0.00274]
[1779728338536,52.82,77672.56,2.4,2e-05,0.0,0.00274]
[1779728343574,52.82,77672.61,2.4,2e-05,0.0,0.00274]
[1779728349618,52.82,77673.48,2.4,2e-05,0.0,0.00275]
[1779728354653,52.82,77674.81,2.4,2e-05,0.0,0.00276]
[1779728359688,52.82,77686.05,2.4,2e-05,0.0,0.00283]
[1779728364723,52.82,77681.86,2.4,2e-05,0.0,0.0028]
[1779728369758,52.82,77677.05,2.4,2e-05,0.0,0.00277]
[1779728375362,52.82,77676.26,2.4,2e-05,0.0,0.00274]
[1779728380835,52.82,77672.47,2.4,2e-05,0.0,0.00271]
[1779728385869,52.82,77672.98,2.4,2e-05,0.0,0.00272]
[1779728390905,52.82,77673.49,2.4,2e-05,0.0,0.00272]
[1779728395941,52.82,77669.85,2.4,2e-05,0.0,0.0027]
[1779728400975,52.82,77670.08,2.4,2e-05,0.0,0.0027]
[1779728403998,52.82,77687.27,2.4,2e-05,0.0,0.00281]
[1779728405006,52.82,77712.73,2.4,2e-05,0.0,0.00299]
[1779728408033,52.82,77725.28,2.4,2e-05,0.0,0.00308]
[1779728410043,52.82,77715.71,2.4,2e-05,0.0,0.00301]
[1779728415080,52.82,77723.28,2.4,2e-05,0.0,0.00307]
[1779728420116,52.82,77726.97,2.4,2e-05,0.0,0.0031]
[1779728422134,52.82,77713.61,2.4,2e-05,0.0,0.003]
[1779728428174,52.82,77716.61,2.4,2e-05,0.0,0.00302]
[1779728433209,52.82,77716.53,2.4,2e-05,0.0,0.00299]
[1779728438243,52.82,77716.53,2.4,2e-05,0.0,0.00299]
[1779728443280,52.82,77705.9,2.4,2e-05,0.0,0.00291]
[1779728447308,52.82,77696.13,2.4,2e-05,0.0,0.00285]
[1779728452344,52.82,77703.46,2.4,2e-05,0.0,0.0029]
[1779728458385,52.82,77703.81,2.4,2e-05,0.0,0.0029]
[1779728463423,52.82,77697.67,2.4,2e-05,0.0,0.00286]
[1779728468458,52.82,77698.46,2.4,2e-05,0.0,0.00286]
[1779728473493,52.82,77698.63,2.4,2e-05,0.0,0.00286]
[1779728476386,52.82,77703.99,2.4,2e-05,0.0,0.0029]
[1779728481551,52.82,77702.93,2.4,2e-05,0.0,0.00289]
[1779728486586,52.82,77707.73,2.4,2e-05,0.0,0.00293]
[1779728491621,52.82,77707.93,2.4,2e-05,0.0,0.0029]
[1779728496656,52.82,77705.3,2.4,2e-05,0.0,0.00288]
[1779728501691,52.82,77704.35,2.4,2e-05,0.0,0.00287]
[1779728506729,52.82,77708.69,2.4,2e-05,0.0,0.0029]
[1779728507734,52.82,77719.25,2.4,2e-05,0.0,0.00298]
[1779728512769,52.82,77722.44,2.4,2e-05,0.0,0.003]
[1779728517804,52.82,77725.75,2.4,2e-05,0.0,0.00303]
[1779728522840,52.82,77734.18,2.4,2e-05,0.0,0.00309]
[1779728527875,52.82,77724.62,2.4,2e-05,0.0,0.00302]
[1779728532910,52.82,77719.42,2.4,2e-05,0.0,0.00298]
[1779728537945,52.82,77720.1,2.4,2e-05,0.0,0.00299]
[1779728542980,52.82,77719.14,2.4,2e-05,0.0,0.00298]
[1779728548017,52.82,77716.92,2.4,2e-05,0.0,0.00296]
[1779728553051,52.82,77716.85,2.4,2e-05,0.0,0.00293]
[1779728558086,52.82,77717.12,2.4,2e-05,0.0,0.00294]
[1779728562114,52.82,77728.98,2.4,2e-05,0.0,0.00302]
[1779728567149,52.82,77731.37,2.4,2e-05,0.0,0.00304]
[1779728572184,52.82,77732.29,2.4,2e-05,0.0,0.00305]
[1779728577221,52.82,77738.13,2.4,2e-05,0.0,0.00309]
[1779728582256,52.82,77731.06,2.4,2e-05,0.0,0.00304]
[1779728587292,52.82,77729.14,2.4,2e-05,0.0,0.00302]
[1779728592327,52.82,77723.02,2.4,2e-05,0.0,0.00298]
[1779728597361,52.82,77717.2,2.4,2e-05,0.0,0.00294]
[1779728600535,52.82,77715.17,2.4,2e-05,0.0,0.00292]
[1779728606425,52.82,77710.29,2.4,2e-05,0.0,0.00289]
[1779728611460,52.82,77710.54,2.4,2e-05,0.0,0.00286]
[1779728615488,52.82,77697.95,2.4,2e-05,0.0,0.00277]
[1779728620525,52.82,77686.55,2.4,2e-05,0.0,0.0027]
[1779728625560,52.82,77681.79,2.4,2e-05,0.0,0.00267]
[1779728630595,52.82,77671.48,2.4,2e-05,0.0,0.0026]
[1779728635632,52.82,77671.21,2.4,2e-05,0.0,0.0026]
[1779728639097,52.82,77671.04,2.4,2e-05,0.0,0.0026]
[1779728644696,52.82,77676.98,2.4,2e-05,0.0,0.00264]
[1779728649731,52.82,77683.83,2.4,2e-05,0.0,0.00268]
[1779728654766,52.82,77681.33,2.4,2e-05,0.0,0.00266]
[1779728659801,52.82,77681.65,2.4,2e-05,0.0,0.00267]
[1779728664836,52.82,77685.82,2.4,2e-05,0.0,0.00269]
[1779728670878,52.82,77685.85,2.4,2e-05,0.0,0.00269]
[1779728675913,52.82,77689.96,2.4,2e-05,0.0,0.00269]
[1779728680948,52.82,77695.4,2.4,2e-05,0.0,0.00273]
[1779728685983,52.82,77694.37,2.4,2e-05,0.0,0.00272]
[1779728694039,52.82,77694.64,2.4,2e-05,0.0,0.00272]
[1779728699074,52.82,77695.27,2.4,2e-05,0.0,0.00273]
[1779728704109,52.82,77695.5,2.4,2e-05,0.0,0.00273]
[1779728709144,52.82,77695.64,2.4,2e-05,0.0,0.00273]
[1779728714178,52.82,77696.47,2.4,2e-05,0.0,0.00274]
[1779728719214,52.82,77696.35,2.4,2e-05,0.0,0.00274]
[1779728724249,52.82,77697.22,2.4,2e-05,0.0,0.00274]
[1779728732304,52.82,77706.0,2.4,2e-05,0.0,0.00277]
[1779728737955,52.82,77700.68,2.4,2e-05,0.0,0.00274]
[1779728738076,52.82,77700.68,2.4,2e-05,0.0,0.00274]
[1779728743382,52.82,77698.96,2.4,2e-05,0.0,0.00273]
[1779728747411,52.82,77685.84,2.4,2e-05,0.0,0.00264]
[1779728752444,52.82,77677.62,2.4,2e-05,0.0,0.00259]
[1779728757480,52.82,77676.74,2.4,2e-05,0.0,0.00258]
[1779728762515,52.82,77677.16,2.4,2e-05,0.0,0.00258]
[1779728767551,52.82,77677.07,2.4,2e-05,0.0,0.00258]
[1779728772585,52.82,77670.27,2.4,2e-05,0.0,0.00254]
[1779728777619,52.82,77670.07,2.4,2e-05,0.0,0.00254]
[1779728782655,52.82,77669.97,2.4,2e-05,0.0,0.00254]
[1779728787690,52.82,77671.41,2.4,2e-05,0.0,0.00255]
[1779728792724,52.82,77671.93,2.4,2e-05,0.0,0.00253]
[1779728800782,52.82,77671.59,2.4,2e-05,0.0,0.00252]
[1779728805817,52.82,77671.58,2.4,2e-05,0.0,0.00252]
[1779728808837,52.82,77689.87,2.4,2e-05,0.0,0.00264]
[1779728813875,52.82,77687.59,2.4,2e-05,0.0,0.00262]
[1779728819918,52.82,77686.93,2.4,2e-05,0.0,0.00262]
[1779728824953,52.82,77679.9,2.4,2e-05,0.0,0.00258]
[1779728829990,52.82,77673.87,2.4,2e-05,0.0,0.00254]
[1779728835027,52.82,77670.29,2.4,2e-05,0.0,0.00252]
[1779728840062,52.82,77668.68,2.4,2e-05,0.0,0.00251]
[1779728846104,52.82,77667.36,2.4,2e-05,0.0,0.0025]
[1779728848129,52.82,77676.77,2.4,2e-05,0.0,0.00256]
[1779728852152,52.82,77669.06,2.4,2e-05,0.0,0.00248]
[1779728857187,52.82,77662.2,2.4,2e-05,0.0,0.00244]
[1779728862222,52.82,77688.39,2.4,2e-05,0.0,0.0026]
[1779728868264,52.82,77692.85,2.4,2e-05,0.0,0.00263]
[1779728873299,52.82,77686.83,2.4,2e-05,0.0,0.00259]
[1779728878334,52.82,77682.78,2.4,2e-05,0.0,0.00257]
[1779728883369,52.82,77681.61,2.4,2e-05,0.0,0.00256]
[1779728888404,52.82,77683.67,2.4,2e-05,0.0,0.00257]
[1779728893446,52.82,77692.24,2.4,2e-05,0.0,0.00263]
[1779728899488,52.82,77698.8,2.4,2e-05,0.0,0.00267]
[1779728904524,52.82,77698.09,2.4,2e-05,0.0,0.00267]
[1779728910566,52.82,77699.81,2.4,2e-05,0.0,0.00268]
[1779728916608,52.82,77700.37,2.4,2e-05,0.0,0.00265]
[1779728921643,52.82,77700.5,2.4,2e-05,0.0,0.00265]
[1779728927685,52.82,77700.87,2.4,2e-05,0.0,0.00266]
[1779728932720,52.82,77714.89,2.4,2e-05,0.0,0.00275]
[1779728934735,52.82,77704.61,2.4,2e-05,0.0,0.00268]
[1779728939768,52.82,77705.16,2.4,2e-05,0.0,0.00268]
[1779728944804,52.82,77708.02,2.4,2e-05,0.0,0.0027]
[1779728949841,52.82,77709.7,2.4,2e-05,0.0,0.00271]
[1779728954876,52.82,77717.34,2.4,2e-05,0.0,0.00277]
[1779728959913,52.82,77711.12,2.4,2e-05,0.0,0.00272]
[1779728964948,52.82,77713.41,2.4,2e-05,0.0,0.00274]
[1779728969983,52.82,77717.52,2.4,2e-05,0.0,0.00277]
[1779728975024,52.82,77717.18,2.4,2e-05,0.0,0.00274]
[1779728980061,52.82,77715.91,2.4,2e-05,0.0,0.00273]
[1779728985095,52.82,77716.06,2.4,2e-05,0.0,0.00273]
[1779728990133,52.82,77713.31,2.4,2e-05,0.0,0.00271]
[1779728995168,52.82,77711.53,2.4,2e-05,0.0,0.0027]
[1779728998189,52.82,77696.35,2.4,2e-05,0.0,0.0026]
[1779729003224,52.82,77690.11,2.4,2e-05,0.0,0.00256]
[1779729009266,52.82,77690.85,2.4,2e-05,0.0,0.00257]
[1779729014301,52.82,77689.06,2.4,2e-05,0.0,0.00255]
[1779729019336,52.82,77683.85,2.4,2e-05,0.0,0.00252]
[1779729024371,52.82,77677.56,2.4,2e-05,0.0,0.00248]
[1779729032427,52.82,77676.69,2.4,2e-05,0.0,0.00245]
[1779729036459,52.82,77667.42,2.4,2e-05,0.0,0.0024]
[1779729041494,52.82,77661.49,2.4,2e-05,0.0,0.00236]
[1779729046529,52.82,77660.26,2.4,2e-05,0.0,0.00236]
[1779729051564,52.82,77662.73,2.4,2e-05,0.0,0.00237]
[1779729056598,52.82,77662.15,2.4,2e-05,0.0,0.00237]
[1779729061634,52.82,77661.36,2.4,2e-05,0.0,0.00236]
[1779729067676,52.82,77656.5,2.4,2e-05,0.0,0.00233]
[1779729079763,52.82,77656.25,2.4,2e-05,0.0,0.00233]
[1779729084798,52.82,77661.1,2.4,2e-05,0.0,0.00236]
[1779729089834,52.82,77660.47,2.4,2e-05,0.0,0.00236]
[1779729094868,52.82,77657.9,2.4,2e-05,0.0,0.00232]
[1779729099903,52.82,77656.06,2.4,2e-05,0.0,0.00231]
[1779729104938,52.82,77660.94,2.4,2e-05,0.0,0.00234]
[1779729109973,52.82,77661.19,2.4,2e-05,0.0,0.00234]
[1779729115009,52.82,77663.54,2.4,2e-05,0.0,0.00235]
[1779729120045,52.82,77663.64,2.4,2e-05,0.0,0.00235]
[1779729126087,52.82,77664.77,2.4,2e-05,0.0,0.00236]
[1779729131122,52.82,77664.82,2.4,2e-05,0.0,0.00236]
[1779729136157,52.82,77664.85,2.4,2e-05,0.0,0.00236]
[1779729142199,52.82,77664.29,2.4,2e-05,0.0,0.00235]
[1779729147233,52.82,77664.68,2.4,2e-05,0.0,0.00236]
[1779729156296,52.82,77663.86,2.4,2e-05,0.0,0.00233]
[1779729161332,52.82,77664.2,2.4,2e-05,0.0,0.00233]
[1779729166367,52.82,77661.64,2.4,2e-05,0.0,0.00232]
[1779729171402,52.82,77660.79,2.4,2e-05,0.0,0.00231]
[1779729176437,52.82,77658.59,2.4,2e-05,0.0,0.0023]
[1779729181472,52.82,77647.76,2.4,2e-05,0.0,0.00224]
[1779729186508,52.82,77643.89,2.4,2e-05,0.0,0.00222]
[1779729191543,52.82,77644.34,2.4,2e-05,0.0,0.00222]
[1779729200605,52.82,77643.62,2.4,2e-05,0.0,0.00221]
[1779729206648,52.82,77639.49,2.4,2e-05,0.0,0.00219]
[1779729207655,52.82,77627.54,2.4,2e-05,0.0,0.00213]
[1779729210686,52.82,77636.75,2.4,2e-05,0.0,0.00218]
[1779729215721,52.82,77635.51,2.4,2e-05,0.0,0.00215]
[1779729220756,52.82,77631.89,2.4,2e-05,0.0,0.00213]
[1779729225791,52.82,77632.03,2.4,2e-05,0.0,0.00213]
[1779729230826,52.82,77631.67,2.4,2e-05,0.0,0.00213]
[1779729236868,52.82,77629.31,2.4,2e-05,0.0,0.00211]
[1779729241903,52.82,77626.37,2.4,1e-05,0.0,0.0021]
[1779729246938,52.82,77625.98,2.4,1e-05,0.0,0.0021]
[1779729251973,52.82,77630.82,2.4,2e-05,0.0,0.00212]
[1779729257008,52.82,77631.68,2.4,2e-05,0.0,0.00213]
[1779729262042,52.82,77631.68,2.4,2e-05,0.0,0.00213]
[1779729267078,52.82,77630.7,2.4,2e-05,0.0,0.00212]
[1779729273120,52.82,77628.82,2.4,1e-05,0.0,0.00209]
[1779729279004,52.82,77623.38,2.4,1e-05,0.0,0.00206]
[1779729285205,52.82,77623.28,2.4,1e-05,0.0,0.00206]
[1779729290240,52.82,77621.07,2.4,1e-05,0.0,0.00205]
[1779729296283,52.82,77621.05,2.4,1e-05,0.0,0.00205]
[1779729301318,52.82,77621.01,2.4,1e-05,0.0,0.00205]
[1779729308366,52.82,77621.05,2.4,1e-05,0.0,0.00205]
[1779729313402,52.82,77611.03,2.4,1e-05,0.0,0.002]
[1779729317430,52.82,77593.71,2.4,1e-05,0.0,0.00191]
[1779729319444,52.82,77578.48,2.4,1e-05,0.0,0.00184]
[1779729324479,52.82,77573.46,2.4,1e-05,0.0,0.00182]
[1779729329514,52.82,77571.02,2.4,1e-05,0.0,0.00181]
[1779729334549,52.82,77567.73,2.4,1e-05,0.0,0.00177]
[1779729339592,52.82,77572.66,2.4,1e-05,0.0,0.0018]
[1779729341609,52.82,77549.24,2.4,1e-05,0.0,0.00169]
[1779729346645,52.82,77547.53,2.4,1e-05,0.0,0.00169]
[1779729348956,52.82,77547.53,2.4,1e-05,0.0,0.00169]
[1779729349687,52.82,77547.53,2.4,1e-05,0.0,0.00169]
[1779729350674,52.82,77538.15,2.4,1e-05,0.0,0.00165]
[1779729355709,52.82,77526.11,2.4,1e-05,0.0,0.0016]
[1779729360748,52.82,77524.12,2.4,1e-05,0.0,0.00159]
[1779729365783,52.82,77536.84,2.4,1e-05,0.0,0.00164]
[1779729370818,52.82,77545.28,2.4,1e-05,0.0,0.00168]
[1779729376862,52.82,77548.13,2.4,1e-05,0.0,0.00169]
[1779729381897,52.82,77556.63,2.4,1e-05,0.0,0.00173]
[1779729386932,52.82,77557.51,2.4,1e-05,0.0,0.00173]
[1779729389953,52.82,77567.02,2.4,1e-05,0.0,0.00177]
[1779729395996,52.82,77567.41,2.4,1e-05,0.0,0.00175]
[1779729402038,52.82,77567.66,2.4,1e-05,0.0,0.00176]
[1779729407078,52.82,77572.85,2.4,1e-05,0.0,0.00178]
[1779729414127,52.82,77573.52,2.4,1e-05,0.0,0.00178]
[1779729420169,52.82,77573.45,2.4,1e-05,0.0,0.00178]
[1779729425207,52.82,77567.72,2.4,1e-05,0.0,0.00176]
[1779729430242,52.82,77577.53,2.4,1e-05,0.0,0.0018]
[1779729431249,52.82,77555.41,2.4,1e-05,0.0,0.0017]
[1779729436288,52.82,77556.44,2.4,1e-05,0.0,0.00171]
[1779729441323,52.82,77556.62,2.4,1e-05,0.0,0.00171]
[1779729446357,52.82,77561.51,2.4,1e-05,0.0,0.00173]
[1779729451393,52.82,77561.67,2.4,1e-05,0.0,0.00171]
[1779729456428,52.82,77562.71,2.4,1e-05,0.0,0.00172]
[1779729461463,52.82,77567.01,2.4,1e-05,0.0,0.00173]
[1779729466497,52.82,77567.05,2.4,1e-05,0.0,0.00173]
[1779729472540,52.82,77572.1,2.4,1e-05,0.0,0.00176]
[1779729478582,52.82,77572.85,2.4,1e-05,0.0,0.00176]
[1779729484625,52.82,77569.49,2.4,1e-05,0.0,0.00174]
[1779729490669,52.82,77558.14,2.4,1e-05,0.0,0.0017]
[1779729496711,52.82,77557.55,2.4,1e-05,0.0,0.00169]
[1779729501746,52.82,77557.2,2.4,1e-05,0.0,0.00169]
[1779729508794,52.82,77552.66,2.4,1e-05,0.0,0.00167]
[1779729511816,52.82,77547.86,2.4,1e-05,0.0,0.00163]
[1779729516851,52.82,77549.27,2.4,1e-05,0.0,0.00164]
[1779729521886,52.82,77548.96,2.4,1e-05,0.0,0.00164]
[1779729526923,52.82,77548.89,2.4,1e-05,0.0,0.00164]
[1779729531958,52.82,77562.55,2.4,1e-05,0.0,0.0017]
[1779729533972,52.82,77571.8,2.4,1e-05,0.0,0.00174]
[1779729539012,52.82,77573.7,2.4,1e-05,0.0,0.00174]
[1779729544049,52.82,77566.11,2.4,1e-05,0.0,0.00171]
[1779729549084,52.82,77569.29,2.4,1e-05,0.0,0.00173]
[1779729554119,52.82,77574.13,2.4,1e-05,0.0,0.00175]
[1779729559154,52.82,77574.08,2.4,1e-05,0.0,0.00175]
[1779729564189,52.82,77573.78,2.4,1e-05,0.0,0.00174]
[1779729571238,52.82,77574.14,2.4,1e-05,0.0,0.00173]
[1779729576273,52.82,77575.47,2.4,1e-05,0.0,0.00173]
[1779729581308,52.82,77582.95,2.4,1e-05,0.0,0.00177]
[1779729586343,52.82,77586.47,2.4,1e-05,0.0,0.00178]
[1779729591378,52.82,77587.53,2.4,1e-05,0.0,0.00179]
[1779729600440,52.82,77588.15,2.4,1e-05,0.0,0.00179]
[1779729603480,52.82,77577.82,2.4,1e-05,0.0,0.00174]
[1779729608497,52.82,77572.59,2.4,1e-05,0.0,0.00172]
[1779729613532,52.82,77573.78,2.4,1e-05,0.0,0.00173]
[1779729618567,52.82,77573.87,2.4,1e-05,0.0,0.00173]
[1779729623602,52.82,77575.93,2.4,1e-05,0.0,0.00174]
[1779729629644,52.82,77574.74,2.4,1e-05,0.0,0.00173]
[1779729638707,52.82,77574.86,2.4,1e-05,0.0,0.00171]
[1779729643742,52.82,77574.2,2.4,1e-05,0.0,0.00171]
[1779729648778,52.82,77567.72,2.4,1e-05,0.0,0.00168]
[1779729653813,52.82,77561.97,2.4,1e-05,0.0,0.00166]
[1779729654819,52.82,77572.96,2.4,1e-05,0.0,0.0017]
[1779729659855,52.82,77572.34,2.4,1e-05,0.0,0.0017]
[1779729664893,52.82,77569.6,2.4,1e-05,0.0,0.00169]
[1779729669928,52.82,77568.89,2.4,1e-05,0.0,0.00169]
[1779729674963,52.82,77569.36,2.4,1e-05,0.0,0.00169]
[1779729679998,52.82,77569.14,2.4,1e-05,0.0,0.00169]
[1779729691075,52.82,77569.25,2.4,1e-05,0.0,0.00167]
[1779729696111,52.82,77568.74,2.4,1e-05,0.0,0.00167]
[1779729702153,52.82,77565.74,2.4,1e-05,0.0,0.00166]
[1779729707188,52.82,77560.98,2.4,1e-05,0.0,0.00164]
[1779729712223,52.82,77562.0,2.4,1e-05,0.0,0.00164]
[1779729717258,52.82,77561.45,2.4,1e-05,0.0,0.00164]
[1779729722293,52.82,77566.13,2.4,1e-05,0.0,0.00166]
[1779729727328,52.82,77572.52,2.4,1e-05,0.0,0.00168]
[1779729732364,52.82,77572.94,2.4,1e-05,0.0,0.00169]
[1779729742441,52.82,77572.77,2.4,1e-05,0.0,0.00169]
[1779729749490,52.82,77571.41,2.4,1e-05,0.0,0.00168]
[1779729754525,52.82,77571.37,2.4,1e-05,0.0,0.00166]
[1779729763590,52.82,77566.89,2.4,1e-05,0.0,0.00164]
[1779729768625,52.82,77560.46,2.4,1e-05,0.0,0.00162]
[1779729773660,52.82,77560.32,2.4,1e-05,0.0,0.00162]
[1779729778695,52.82,77561.01,2.4,1e-05,0.0,0.00162]
[1779729783730,52.82,77566.58,2.4,1e-05,0.0,0.00164]
[1779729788765,52.82,77570.07,2.4,1e-05,0.0,0.00166]
[1779729793800,52.82,77578.43,2.4,1e-05,0.0,0.00169]
[1779729798835,52.82,77578.93,2.4,1e-05,0.0,0.00169]
[1779729803870,52.82,77581.46,2.4,1e-05,0.0,0.0017]
[1779729808904,52.82,77581.24,2.4,1e-05,0.0,0.0017]
[1779729813940,52.82,77582.35,2.4,1e-05,0.0,0.00169]
[1779729818975,52.82,77582.32,2.4,1e-05,0.0,0.00169]
[1779729824011,52.82,77582.17,2.4,1e-05,0.0,0.00169]
[1779729829046,52.82,77582.6,2.4,1e-05,0.0,0.00169]
[1779729834081,52.82,77581.97,2.4,1e-05,0.0,0.00169]
[1779729839116,52.82,77581.89,2.4,1e-05,0.0,0.00169]
[1779729847172,52.82,77581.92,2.4,1e-05,0.0,0.00169]
[1779729848179,52.82,77572.65,2.4,1e-05,0.0,0.00165]
[1779729853213,52.82,77570.17,2.4,1e-05,0.0,0.00164]
[1779729861270,52.82,77570.88,2.4,1e-05,0.0,0.00164]
[1779729867318,52.82,77569.29,2.4,1e-05,0.0,0.00163]
[1779729868323,52.82,77553.41,2.4,1e-05,0.0,0.00157]
[1779729873361,52.82,77551.17,2.4,1e-05,0.0,0.00154]
[1779729878397,52.82,77552.69,2.4,1e-05,0.0,0.00155]
[1779729884442,52.82,77546.74,2.4,1e-05,0.0,0.00153]
[1779729889477,52.82,77545.91,2.4,1e-05,0.0,0.00152]
[1779729894515,52.82,77538.82,2.4,1e-05,0.0,0.0015]
[1779729899549,52.82,77539.28,2.4,1e-05,0.0,0.0015]
[1779729906599,52.82,77544.03,2.4,1e-05,0.0,0.00152]
[1779729912641,52.82,77546.55,2.4,1e-05,0.0,0.00153]
[1779729917676,52.82,77546.74,2.4,1e-05,0.0,0.00153]
[1779729922711,52.82,77548.95,2.4,1e-05,0.0,0.00154]
[1779729927748,52.82,77545.11,2.4,1e-05,0.0,0.00152]
[1779729932781,52.82,77545.3,2.4,1e-05,0.0,0.0015]
[1779729937817,52.82,77545.51,2.4,1e-05,0.0,0.00151]
[1779729942852,52.82,77554.62,2.4,1e-05,0.0,0.00154]
[1779729947888,52.82,77554.3,2.4,1e-05,0.0,0.00154]
[1779729952922,52.82,77559.07,2.4,1e-05,0.0,0.00156]
[1779729958964,52.82,77558.52,2.4,1e-05,0.0,0.00156]
[1779729959962,52.82,77558.52,2.4,1e-05,0.0,0.00156]
[1779729960973,52.82,77558.71,2.4,1e-05,0.0,0.00156]
[1779729967025,52.82,77555.57,2.4,1e-05,0.0,0.00154]
[1779729973067,52.82,77554.26,2.4,1e-05,0.0,0.00154]
[1779729978102,52.82,77562.79,2.4,1e-05,0.0,0.00157]
[1779729983137,52.82,77564.81,2.4,1e-05,0.0,0.00158]
[1779729988172,52.82,77564.64,2.4,1e-05,0.0,0.00158]
[1779729993209,52.82,77562.57,2.4,1e-05,0.0,0.00156]
[1779729998245,52.82,77562.75,2.4,1e-05,0.0,0.00156]
[1779730003281,52.82,77565.29,2.4,1e-05,0.0,0.00157]
[1779730008316,52.82,77570.71,2.4,1e-05,0.0,0.00159]
[1779730014358,52.82,77570.87,2.4,1e-05,0.0,0.00159]
[1779730019393,52.82,77571.06,2.4,1e-05,0.0,0.00159]
[1779730024428,52.82,77570.83,2.4,1e-05,0.0,0.00159]
[1779730029463,52.82,77572.46,2.4,1e-05,0.0,0.0016]
[1779730034498,52.82,77571.48,2.4,1e-05,0.0,0.00159]
[1779730040541,52.82,77564.77,2.4,1e-05,0.0,0.00156]
[1779730049604,52.82,77564.84,2.4,1e-05,0.0,0.00156]
[1779730055646,52.82,77564.28,2.4,1e-05,0.0,0.00155]
[1779730064709,52.82,77564.45,2.4,1e-05,0.0,0.00155]
[1779730069744,52.82,77564.46,2.4,1e-05,0.0,0.00155]
[1779730082834,52.82,77564.4,2.4,1e-05,0.0,0.00155]
[1779730091897,52.82,77565.33,2.4,1e-05,0.0,0.00155]
[1779730096933,52.82,77565.98,2.4,1e-05,0.0,0.00155]
[1779730101968,52.82,77571.44,2.4,1e-05,0.0,0.00157]
[1779730107003,52.82,77572.4,2.4,1e-05,0.0,0.00158]
[1779730112039,52.82,77572.94,2.4,1e-05,0.0,0.00156]
[1779730117079,52.82,77576.92,2.4,1e-05,0.0,0.00158]
[1779730122114,52.82,77577.2,2.4,1e-05,0.0,0.00158]
[1779730127149,52.82,77577.15,2.4,1e-05,0.0,0.00158]
[1779730132184,52.82,77575.51,2.4,1e-05,0.0,0.00157]
[1779730137219,52.82,77576.1,2.4,1e-05,0.0,0.00158]
[1779730144268,52.82,77576.86,2.4,1e-05,0.0,0.00158]
[1779730150310,52.82,77578.45,2.4,1e-05,0.0,0.00158]
[1779730155345,52.82,77577.8,2.4,1e-05,0.0,0.00158]
[1779730160380,52.82,77577.73,2.4,1e-05,0.0,0.00158]
[1779730165415,52.82,77576.84,2.4,1e-05,0.0,0.00158]
[1779730170452,52.82,77574.14,2.4,1e-05,0.0,0.00157]
[1779730175488,52.82,77584.12,2.4,1e-05,0.0,0.00159]
[1779730181532,52.82,77585.55,2.4,1e-05,0.0,0.0016]
[1779730186568,52.82,77586.0,2.4,1e-05,0.0,0.0016]
[1779730191602,52.82,77590.62,2.4,1e-05,0.0,0.00162]
[1779730201673,52.82,77592.36,2.4,1e-05,0.0,0.00162]
[1779730206710,52.82,77588.65,2.4,1e-05,0.0,0.00161]
[1779730211745,52.82,77585.32,2.4,1e-05,0.0,0.0016]
[1779730212752,52.82,77576.11,2.4,1e-05,0.0,0.00156]
[1779730217788,52.82,77575.06,2.4,1e-05,0.0,0.00155]
[1779730224837,52.82,77575.19,2.4,1e-05,0.0,0.00155]
[1779730229872,52.82,77574.96,2.4,1e-05,0.0,0.00155]
[1779730234907,52.82,77570.84,2.4,1e-05,0.0,0.00152]
[1779730239942,52.82,77570.38,2.4,1e-05,0.0,0.00152]
[1779730244977,52.82,77564.97,2.4,1e-05,0.0,0.0015]
[1779730250015,52.82,77565.2,2.4,1e-05,0.0,0.0015]
[1779730255047,52.82,77567.04,2.4,1e-05,0.0,0.00151]
[1779730260082,52.82,77568.95,2.4,1e-05,0.0,0.00151]
[1779730265118,52.82,77568.37,2.4,1e-05,0.0,0.00151]
[1779730270154,52.82,77568.47,2.4,1e-05,0.0,0.00151]
[1779730275188,52.82,77568.71,2.4,1e-05,0.0,0.00151]
[1779730281230,52.82,77568.75,2.4,1e-05,0.0,0.00151]
[1779730286267,52.82,77569.22,2.4,1e-05,0.0,0.00151]
[1779730292308,52.82,77570.12,2.4,1e-05,0.0,0.0015]
[1779730297344,52.82,77570.16,2.4,1e-05,0.0,0.0015]
[1779730302379,52.82,77570.5,2.4,1e-05,0.0,0.0015]
[1779730311443,52.82,77570.75,2.4,1e-05,0.0,0.0015]
[1779730321513,52.82,77571.4,2.4,1e-05,0.0,0.00151]
[1779730326548,52.82,77571.16,2.4,1e-05,0.0,0.0015]
[1779730334604,52.82,77572.03,2.4,1e-05,0.0,0.00151]
[1779730339639,52.82,77572.79,2.4,1e-05,0.0,0.00151]
[1779730344674,52.82,77573.5,2.4,1e-05,0.0,0.00151]
[1779730351723,52.82,77572.38,2.4,1e-05,0.0,0.00149]
[1779730356758,52.82,77572.17,2.4,1e-05,0.0,0.00149]
[1779730361793,52.82,77567.9,2.4,1e-05,0.0,0.00148]
[1779730367834,52.82,77568.1,2.4,1e-05,0.0,0.00148]
[1779730372871,52.82,77568.34,2.4,1e-05,0.0,0.00148]
[1779730377906,52.82,77567.67,2.4,1e-05,0.0,0.00148]
[1779730383948,52.82,77567.56,2.4,1e-05,0.0,0.00147]
[1779730389991,52.82,77565.56,2.4,1e-05,0.0,0.00147]
[1779730395027,52.82,77561.63,2.4,1e-05,0.0,0.00145]
[1779730396034,52.82,77542.06,2.4,1e-05,0.0,0.00138]
[1779730397041,52.82,77532.07,2.4,1e-05,0.0,0.00135]
[1779730402075,52.82,77533.7,2.4,1e-05,0.0,0.00135]
[1779730405097,52.82,77545.35,2.4,1e-05,0.0,0.00139]
[1779730411138,52.82,77544.78,2.4,1e-05,0.0,0.00138]
[1779730416174,52.82,77545.66,2.4,1e-05,0.0,0.00138]
[1779730421209,52.82,77537.85,2.4,1e-05,0.0,0.00135]
[1779730426244,52.82,77535.34,2.4,1e-05,0.0,0.00134]
[1779730431280,52.82,77533.27,2.4,1e-05,0.0,0.00133]
[1779730438346,52.82,77533.27,2.4,1e-05,0.0,0.00133]
[1779730439278,52.82,77533.27,2.4,1e-05,0.0,0.00133]
[1779730448400,52.82,77534.42,2.4,1e-05,0.0,0.00134]
[1779730453435,52.82,77531.11,2.4,1e-05,0.0,0.00133]
[1779730458472,52.82,77529.29,2.4,1e-05,0.0,0.00132]
[1779730463508,52.82,77524.5,2.4,1e-05,0.0,0.00131]
[1779730468543,52.82,77524.46,2.4,1e-05,0.0,0.0013]
[1779730473581,52.82,77522.7,2.4,1e-05,0.0,0.00128]
[1779730478615,52.82,77519.51,2.4,1e-05,0.0,0.00127]
[1779730483650,52.82,77522.18,2.4,1e-05,0.0,0.00128]
[1779730488685,52.82,77525.78,2.4,1e-05,0.0,0.00129]
[1779730494736,52.82,77525.5,2.4,1e-05,0.0,0.00129]
[1779730500778,52.82,77525.94,2.4,1e-05,0.0,0.0013]
[1779730508834,52.82,77525.96,2.4,1e-05,0.0,0.0013]
[1779730513869,52.82,77526.04,2.4,1e-05,0.0,0.0013]
[1779730518904,52.82,77526.26,2.4,1e-05,0.0,0.0013]
[1779730523939,52.82,77526.23,2.4,1e-05,0.0,0.0013]
[1779730529981,52.82,77526.12,2.4,1e-05,0.0,0.0013]
[1779730538038,52.82,77526.45,2.4,1e-05,0.0,0.00128]
[1779730540052,52.82,77537.08,2.4,1e-05,0.0,0.00132]
[1779730546094,52.82,77537.88,2.4,1e-05,0.0,0.00132]
[1779730551128,52.82,77538.58,2.4,1e-05,0.0,0.00132]
[1779730557172,52.82,77539.44,2.4,1e-05,0.0,0.00133]
[1779730566235,52.82,77539.33,2.4,1e-05,0.0,0.00133]
[1779730569256,52.82,77530.36,2.4,1e-05,0.0,0.0013]
[1779730570956,52.82,77530.36,2.4,1e-05,0.0,0.0013]
[1779730571969,52.82,77529.69,2.4,1e-05,0.0,0.00129]
[1779730577312,52.82,77530.2,2.4,1e-05,0.0,0.0013]
[1779730582346,52.82,77530.91,2.4,1e-05,0.0,0.0013]
[1779730588388,52.82,77529.16,2.4,1e-05,0.0,0.00129]
[1779730593424,52.82,77525.65,2.4,1e-05,0.0,0.00127]
[1779730598459,52.82,77525.58,2.4,1e-05,0.0,0.00127]
[1779730603494,52.82,77525.54,2.4,1e-05,0.0,0.00127]
[1779730608529,52.82,77521.99,2.4,1e-05,0.0,0.00125]
[1779730613568,52.82,77522.31,2.4,1e-05,0.0,0.00125]
[1779730619619,52.82,77521.79,2.4,1e-05,0.0,0.00125]
[1779730625661,52.82,77521.31,2.4,1e-05,0.0,0.00125]
[1779730630697,52.82,77520.66,2.4,1e-05,0.0,0.00125]
[1779730636740,52.82,77520.07,2.4,1e-05,0.0,0.00125]
[1779730641778,52.82,77515.63,2.4,1e-05,0.0,0.00123]
[1779730646813,52.82,77514.88,2.4,1e-05,0.0,0.00123]
[1779730651848,52.82,77514.42,2.4,1e-05,0.0,0.00122]
[1779730661918,52.82,77514.61,2.4,1e-05,0.0,0.00122]
[1779730666953,52.82,77512.69,2.4,1e-05,0.0,0.00121]
[1779730671988,52.82,77512.45,2.4,1e-05,0.0,0.00121]
[1779730677026,52.82,77508.13,2.4,1e-05,0.0,0.0012]
[1779730682062,52.82,77507.87,2.4,1e-05,0.0,0.00119]
[1779730688104,52.82,77508.07,2.4,1e-05,0.0,0.0012]
[1779730694147,52.82,77513.65,2.4,1e-05,0.0,0.00121]
[1779730701196,52.82,77511.69,2.4,1e-05,0.0,0.00121]
[1779730706233,52.82,77512.47,2.4,1e-05,0.0,0.00121]
[1779730711268,52.82,77512.95,2.4,1e-05,0.0,0.0012]
[1779730716303,52.82,77518.53,2.4,1e-05,0.0,0.00121]
[1779730720332,52.82,77532.31,2.4,1e-05,0.0,0.00126]
[1779730725367,52.82,77533.25,2.4,1e-05,0.0,0.00126]
[1779730730402,52.82,77538.0,2.4,1e-05,0.0,0.00128]
[1779730738458,52.82,77539.18,2.4,1e-05,0.0,0.00128]
[1779730743495,52.82,77539.2,2.4,1e-05,0.0,0.00128]
[1779730748530,52.82,77539.12,2.4,1e-05,0.0,0.00128]
[1779730754572,52.82,77537.99,2.4,1e-05,0.0,0.00128]
[1779730760614,52.82,77538.29,2.4,1e-05,0.0,0.00128]
[1779730765650,52.82,77538.18,2.4,1e-05,0.0,0.00128]
[1779730770684,52.82,77534.94,2.4,1e-05,0.0,0.00127]
[1779730773705,52.82,77526.29,2.4,1e-05,0.0,0.00123]
[1779730778740,52.82,77525.12,2.4,1e-05,0.0,0.00122]
[1779730785789,52.82,77525.06,2.4,1e-05,0.0,0.00122]
[1779730796866,52.82,77526.17,2.4,1e-05,0.0,0.00122]
[1779730806937,52.82,77526.17,2.4,1e-05,0.0,0.00122]
[1779730811972,52.82,77525.36,2.4,1e-05,0.0,0.00122]
[1779730818014,52.82,77525.38,2.4,1e-05,0.0,0.00122]
[1779730830098,52.82,77525.26,2.4,1e-05,0.0,0.00122]
[1779730837147,52.82,77525.23,2.4,1e-05,0.0,0.00121]
[1779730845203,52.82,77525.26,2.4,1e-05,0.0,0.00121]
[1779730850238,52.82,77524.69,2.4,1e-05,0.0,0.00121]
[1779730855274,52.82,77524.64,2.4,1e-05,0.0,0.00121]
[1779730860309,52.82,77524.59,2.4,1e-05,0.0,0.00121]
[1779730867359,52.82,77524.63,2.4,1e-05,0.0,0.00121]
[1779730879456,52.82,77524.66,2.4,1e-05,0.0,0.00121]
[1779730886506,52.82,77524.7,2.4,1e-05,0.0,0.00121]
[1779730895569,52.82,77524.22,2.4,1e-05,0.0,0.00119]
[1779730900604,52.82,77524.42,2.4,1e-05,0.0,0.00119]
[1779730909667,52.82,77524.34,2.4,1e-05,0.0,0.00119]
[1779730919737,52.82,77524.34,2.4,1e-05,0.0,0.00119]
[1779730924774,52.82,77522.83,2.4,1e-05,0.0,0.00119]
[1779730930816,52.82,77523.09,2.4,1e-05,0.0,0.00119]
[1779730936862,52.82,77523.13,2.4,1e-05,0.0,0.00119]
[1779730943910,52.82,77522.35,2.4,1e-05,0.0,0.00119]
[1779730948945,52.82,77522.65,2.4,1e-05,0.0,0.00119]
[1779730960022,52.82,77521.69,2.4,1e-05,0.0,0.00117]
[1779730965057,52.82,77521.73,2.4,1e-05,0.0,0.00117]
[1779730970093,52.82,77517.35,2.4,1e-05,0.0,0.00116]
[1779730976136,52.82,77514.48,2.4,1e-05,0.0,0.00115]
[1779730981171,52.82,77509.54,2.4,1e-05,0.0,0.00113]
[1779730986205,52.82,77505.73,2.4,1e-05,0.0,0.00112]
[1779730991240,52.82,77511.26,2.4,1e-05,0.0,0.00114]
[1779730996276,52.82,77511.53,2.4,1e-05,0.0,0.00114]
[1779731003325,52.82,77511.69,2.4,1e-05,0.0,0.00114]
[1779731008359,52.82,77510.9,2.4,1e-05,0.0,0.00114]
[1779731014402,52.82,77511.13,2.4,1e-05,0.0,0.00112]
[1779731019437,52.82,77511.37,2.4,1e-05,0.0,0.00113]
[1779731025479,52.82,77511.31,2.4,1e-05,0.0,0.00113]
[1779731036559,52.82,77511.35,2.4,1e-05,0.0,0.00113]
[1779731042601,52.82,77511.63,2.4,1e-05,0.0,0.00113]
[1779731046629,52.82,77521.55,2.4,1e-05,0.0,0.00116]
[1779731051665,52.82,77522.2,2.4,1e-05,0.0,0.00116]
[1779731061736,52.82,77522.32,2.4,1e-05,0.0,0.00116]
[1779731068785,52.82,77521.9,2.4,1e-05,0.0,0.00116]
[1779731073820,52.82,77522.94,2.4,1e-05,0.0,0.00115]
[1779731078855,52.82,77522.9,2.4,1e-05,0.0,0.00115]
[1779731083890,52.82,77521.55,2.4,1e-05,0.0,0.00114]
[1779731088925,52.82,77521.64,2.4,1e-05,0.0,0.00114]
[1779731098995,52.82,77521.57,2.4,1e-05,0.0,0.00114]
[1779731104048,52.82,77521.49,2.4,1e-05,0.0,0.00114]
[1779731107071,52.82,77511.61,2.4,1e-05,0.0,0.00111]
[1779731112107,52.82,77505.56,2.4,1e-05,0.0,0.0011]
[1779731117142,52.82,77505.1,2.4,1e-05,0.0,0.00109]
[1779731122177,52.82,77505.1,2.4,1e-05,0.0,0.00109]
[1779731131241,52.82,77504.2,2.4,1e-05,0.0,0.00108]
[1779731141311,52.82,77504.21,2.4,1e-05,0.0,0.00108]
[1779731155409,52.82,77503.98,2.4,1e-05,0.0,0.00108]
[1779731160444,52.82,77503.91,2.4,1e-05,0.0,0.00108]
[1779731166486,52.82,77506.19,2.4,1e-05,0.0,0.00109]
[1779731171521,52.82,77506.53,2.4,1e-05,0.0,0.00109]
[1779731176560,52.82,77521.31,2.4,1e-05,0.0,0.00113]
[1779731181595,52.82,77521.11,2.4,1e-05,0.0,0.00113]
[1779731181962,52.82,77521.11,2.4,1e-05,0.0,0.00113]
[1779731182991,52.82,77521.11,2.4,1e-05,0.0,0.00113]
[1779731191665,52.82,77521.12,2.4,1e-05,0.0,0.00112]
[1779731198714,52.82,77524.92,2.4,1e-05,0.0,0.00113]
[1779731206770,52.82,77524.74,2.4,1e-05,0.0,0.00113]
[1779731218854,52.82,77525.01,2.4,1e-05,0.0,0.00113]
[1779731223889,52.82,77524.84,2.4,1e-05,0.0,0.00113]
[1779731225903,52.82,77507.61,2.4,1e-05,0.0,0.00108]
[1779731231944,52.82,77505.41,2.4,1e-05,0.0,0.00107]
[1779731236981,52.82,77505.11,2.4,1e-05,0.0,0.00107]
[1779731242016,52.82,77505.0,2.4,1e-05,0.0,0.00107]
[1779731247051,52.82,77505.45,2.4,1e-05,0.0,0.00107]
[1779731252085,52.82,77505.6,2.4,1e-05,0.0,0.00106]
[1779731258128,52.82,77505.82,2.4,1e-05,0.0,0.00106]
[1779731263163,52.82,77506.32,2.4,1e-05,0.0,0.00106]
[1779731268198,52.82,77506.39,2.4,1e-05,0.0,0.00106]
[1779731275246,52.82,77506.21,2.4,1e-05,0.0,0.00106]
[1779731281289,52.82,77506.2,2.4,1e-05,0.0,0.00106]
[1779731287331,52.82,77506.31,2.4,1e-05,0.0,0.00106]
[1779731292366,52.82,77506.47,2.4,1e-05,0.0,0.00106]
[1779731297401,52.82,77506.84,2.4,1e-05,0.0,0.00106]
[1779731304450,52.82,77506.82,2.4,1e-05,0.0,0.00106]
[1779731311499,52.82,77506.62,2.4,1e-05,0.0,0.00105]
[1779731317541,52.82,77507.05,2.4,1e-05,0.0,0.00105]
[1779731322575,52.82,77512.53,2.4,1e-05,0.0,0.00107]
[1779731327611,52.82,77513.03,2.4,1e-05,0.0,0.00107]
[1779731332646,52.82,77518.66,2.4,1e-05,0.0,0.00108]
[1779731337681,52.82,77519.02,2.4,1e-05,0.0,0.00108]
[1779731342715,52.82,77519.81,2.4,1e-05,0.0,0.00109]
[1779731347750,52.82,77520.66,2.4,1e-05,0.0,0.00109]
[1779731352786,52.82,77522.17,2.4,1e-05,0.0,0.00109]
[1779731357821,52.82,77520.81,2.4,1e-05,0.0,0.00109]
[1779731365877,52.82,77520.63,2.4,1e-05,0.0,0.00109]
[1779731370914,52.82,77516.57,2.4,1e-05,0.0,0.00108]
[1779731375948,52.82,77516.52,2.4,1e-05,0.0,0.00106]
[1779731380983,52.82,77515.18,2.4,1e-05,0.0,0.00106]
[1779731386023,52.82,77512.16,2.4,1e-05,0.0,0.00105]
[1779731391058,52.82,77511.26,2.4,1e-05,0.0,0.00105]
[1779731396093,52.82,77506.42,2.4,1e-05,0.0,0.00104]
[1779731402135,52.82,77510.94,2.4,1e-05,0.0,0.00105]
[1779731409183,52.82,77518.89,2.4,1e-05,0.0,0.00107]
[1779731414219,52.82,77519.49,2.4,1e-05,0.0,0.00107]
[1779731419254,52.82,77519.87,2.4,1e-05,0.0,0.00107]
[1779731430331,52.82,77520.1,2.4,1e-05,0.0,0.00107]
[1779731438387,52.82,77518.49,2.4,1e-05,0.0,0.00106]
[1779731443421,52.82,77518.32,2.4,1e-05,0.0,0.00106]
[1779731448457,52.82,77516.82,2.4,1e-05,0.0,0.00105]
[1779731453492,52.82,77516.96,2.4,1e-05,0.0,0.00105]
[1779731458527,52.82,77516.41,2.4,1e-05,0.0,0.00105]
[1779731463564,52.82,77516.57,2.4,1e-05,0.0,0.00105]
[1779731468599,52.82,77516.55,2.4,1e-05,0.0,0.00105]
[1779731473634,52.82,77516.93,2.4,1e-05,0.0,0.00105]
[1779731478669,52.82,77517.28,2.4,1e-05,0.0,0.00105]
[1779731485718,52.82,77517.18,2.4,1e-05,0.0,0.00105]
[1779731491112,52.82,77516.81,2.4,1e-05,0.0,0.00105]
[1779731497808,52.82,77516.42,2.4,1e-05,0.0,0.00104]
[1779731503849,52.82,77516.32,2.4,1e-05,0.0,0.00104]
[1779731511905,52.82,77515.23,2.4,1e-05,0.0,0.00104]
[1779731518955,52.82,77511.69,2.4,1e-05,0.0,0.00103]
[1779731523990,52.82,77510.93,2.4,1e-05,0.0,0.00102]
[1779731529025,52.82,77511.21,2.4,1e-05,0.0,0.00103]
[1779731534062,52.82,77512.51,2.4,1e-05,0.0,0.00103]
[1779731541110,52.82,77510.82,2.4,1e-05,0.0,0.00102]
[1779731548160,52.82,77510.39,2.4,1e-05,0.0,0.00102]
[1779731554202,52.82,77510.84,2.4,1e-05,0.0,0.00101]
[1779731559237,52.82,77510.72,2.4,1e-05,0.0,0.00101]
[1779731564272,52.82,77510.97,2.4,1e-05,0.0,0.00101]
[1779731569307,52.82,77511.1,2.4,1e-05,0.0,0.00101]
[1779731574341,52.82,77510.88,2.4,1e-05,0.0,0.00101]
[1779731579377,52.82,77510.64,2.4,1e-05,0.0,0.00101]
[1779731584412,52.82,77510.33,2.4,1e-05,0.0,0.00101]
[1779731589446,52.82,77510.37,2.4,1e-05,0.0,0.00101]
[1779731594483,52.82,77510.56,2.4,1e-05,0.0,0.00101]
[1779731604553,52.82,77510.47,2.4,1e-05,0.0,0.00101]
[1779731610595,52.82,77507.73,2.4,1e-05,0.0,0.001]
[1779731615629,52.82,77507.79,2.4,1e-05,0.0,0.00099]
[1779731620666,52.82,77507.65,2.4,1e-05,0.0,0.00099]
[1779731625702,52.82,77507.65,2.4,1e-05,0.0,0.00099]
[1779731630737,52.82,77507.63,2.4,1e-05,0.0,0.00099]
[1779731635772,52.82,77507.99,2.4,1e-05,0.0,0.00099]
[1779731640807,52.82,77507.66,2.4,1e-05,0.0,0.00099]
[1779731653899,52.82,77507.91,2.4,1e-05,0.0,0.00099]
[1779731661955,52.82,77507.4,2.4,1e-05,0.0,0.00099]
[1779731668020,52.82,77507.11,2.4,1e-05,0.0,0.00099]
[1779731673055,52.82,77506.49,2.4,1e-05,0.0,0.00098]
[1779731680104,52.82,77506.66,2.4,1e-05,0.0,0.00098]
[1779731686146,52.82,77506.96,2.4,1e-05,0.0,0.00098]
[1779731691182,52.82,77512.32,2.4,1e-05,0.0,0.00099]
[1779731696216,52.82,77511.77,2.4,1e-05,0.0,0.00099]
[1779731701255,52.82,77511.72,2.4,1e-05,0.0,0.00099]
[1779731706290,52.82,77511.1,2.4,1e-05,0.0,0.00099]
[1779731714346,52.82,77511.13,2.4,1e-05,0.0,0.00099]
[1779731719385,52.82,77517.25,2.4,1e-05,0.0,0.00101]
[1779731724420,52.82,77518.0,2.4,1e-05,0.0,0.00101]
[1779731729455,52.82,77517.87,2.4,1e-05,0.0,0.00101]
[1779731734489,52.82,77518.88,2.4,1e-05,0.0,0.001]
[1779731739525,52.82,77524.44,2.4,1e-05,0.0,0.00101]
[1779731744560,52.82,77524.21,2.4,1e-05,0.0,0.00101]
[1779731752616,52.82,77524.24,2.4,1e-05,0.0,0.00101]
[1779731759665,52.82,77524.36,2.4,1e-05,0.0,0.00101]
[1779731764700,52.82,77517.67,2.4,1e-05,0.0,0.00099]
[1779731769734,52.82,77511.42,2.4,1e-05,0.0,0.00098]
[1779731774770,52.82,77511.29,2.4,1e-05,0.0,0.00098]
[1779731779804,52.82,77507.14,2.4,1e-05,0.0,0.00097]
[1779731784840,52.82,77506.33,2.4,1e-05,0.0,0.00097]
[1779731789875,52.82,77504.93,2.4,1e-05,0.0,0.00096]
[1779731792957,52.82,77504.82,2.4,1e-05,0.0,0.00095]
[1779731793952,52.82,77504.82,2.4,1e-05,0.0,0.00095]
[1779731801959,52.82,77505.0,2.4,1e-05,0.0,0.00095]
[1779731808001,52.82,77505.09,2.4,1e-05,0.0,0.00095]
[1779731811022,52.82,77490.08,2.4,1e-05,0.0,0.00091]
[1779731817064,52.82,77487.8,2.4,1e-05,0.0,0.00091]
[1779731822099,52.82,77492.75,2.4,1e-05,0.0,0.00092]
[1779731827134,52.82,77492.55,2.4,1e-05,0.0,0.00092]
[1779731833176,52.82,77492.68,2.4,1e-05,0.0,0.00092]
[1779731838214,52.82,77496.41,2.4,1e-05,0.0,0.00093]
[1779731839224,52.82,77496.41,2.4,1e-05,0.0,0.00093]
[1779731845262,52.82,77496.53,2.4,1e-05,0.0,0.00093]
[1779731851305,52.82,77496.46,2.4,1e-05,0.0,0.00092]
[1779731856341,52.82,77495.85,2.4,1e-05,0.0,0.00092]
[1779731861378,52.82,77500.04,2.4,1e-05,0.0,0.00093]
[1779731866413,52.82,77500.77,2.4,1e-05,0.0,0.00093]
[1779731871448,52.82,77499.72,2.4,1e-05,0.0,0.00093]
[1779731876483,52.82,77497.39,2.4,1e-05,0.0,0.00092]
[1779731885490,52.82,77497.56,2.4,1e-05,0.0,0.00092]
[1779731892595,52.82,77500.69,2.4,1e-05,0.0,0.00093]
[1779731897630,52.82,77499.12,2.4,1e-05,0.0,0.00092]
[1779731904679,52.82,77500.02,2.4,1e-05,0.0,0.00093]
[1779731907700,52.82,77511.31,2.4,1e-05,0.0,0.00096]
[1779731913742,52.82,77513.05,2.4,1e-05,0.0,0.00095]
[1779731918777,52.82,77513.21,2.4,1e-05,0.0,0.00095]
[1779731923812,52.82,77512.81,2.4,1e-05,0.0,0.00095]
[1779731928846,52.82,77512.84,2.4,1e-05,0.0,0.00095]
[1779731933882,52.82,77513.58,2.4,1e-05,0.0,0.00095]
[1779731938917,52.82,77514.17,2.4,1e-05,0.0,0.00095]
[1779731943951,52.82,77512.4,2.4,1e-05,0.0,0.00095]
[1779731948987,52.82,77512.7,2.4,1e-05,0.0,0.00095]
[1779731954028,52.82,77512.88,2.4,1e-05,0.0,0.00095]
[1779731959063,52.82,77512.99,2.4,1e-05,0.0,0.00095]
[1779731964098,52.82,77512.91,2.4,1e-05,0.0,0.00095]
[1779731969133,52.82,77512.85,2.4,1e-05,0.0,0.00095]
[1779731976182,52.82,77512.51,2.4,1e-05,0.0,0.00094]
[1779731981217,52.82,77512.28,2.4,1e-05,0.0,0.00094]
[1779731987258,52.82,77511.63,2.4,1e-05,0.0,0.00093]
[1779731992294,52.82,77510.57,2.4,1e-05,0.0,0.00093]
[1779731997329,52.82,77506.48,2.4,1e-05,0.0,0.00092]
[1779732001358,52.82,77496.57,2.4,1e-05,0.0,0.0009]
[1779732006394,52.82,77490.87,2.4,1e-05,0.0,0.00088]
[1779732011429,52.82,77487.5,2.4,1e-05,0.0,0.00088]
[1779732018478,52.82,77487.38,2.4,1e-05,0.0,0.00087]
[1779732023513,52.82,77487.37,2.4,1e-05,0.0,0.00087]
[1779732028550,52.82,77481.49,2.4,1e-05,0.0,0.00086]
[1779732033585,52.82,77482.6,2.4,1e-05,0.0,0.00085]
[1779732038620,52.82,77484.38,2.4,1e-05,0.0,0.00086]
[1779732043655,52.82,77489.03,2.4,1e-05,0.0,0.00087]
[1779732048690,52.82,77496.23,2.4,1e-05,0.0,0.00089]
[1779732051711,52.82,77507.18,2.4,1e-05,0.0,0.00091]
[1779732056746,52.82,77510.23,2.4,1e-05,0.0,0.00092]
[1779732061780,52.82,77506.86,2.4,1e-05,0.0,0.00091]
[1779732066816,52.82,77505.44,2.4,1e-05,0.0,0.00091]
[1779732071851,52.82,77505.75,2.4,1e-05,0.0,0.00091]
[1779732076886,52.82,77505.78,2.4,1e-05,0.0,0.00091]
[1779732081828,52.82,77507.02,2.4,1e-05,0.0,0.00091]
[1779732083097,52.82,77507.32,2.4,1e-05,0.0,0.00091]
[1779732088972,52.82,77520.77,2.4,1e-05,0.0,0.00095]
[1779732094004,52.82,77521.66,2.4,1e-05,0.0,0.00094]
[1779732099041,52.82,77524.77,2.4,1e-05,0.0,0.00094]
[1779732105084,52.82,77525.74,2.4,1e-05,0.0,0.00095]
[1779732111127,52.82,77526.55,2.4,1e-05,0.0,0.00095]
[1779732116162,52.82,77525.67,2.4,1e-05,0.0,0.00095]
[1779732121197,52.82,77525.53,2.4,1e-05,0.0,0.00095]
[1779732128246,52.82,77525.75,2.4,1e-05,0.0,0.00095]
[1779732133285,52.82,77525.73,2.4,1e-05,0.0,0.00095]
[1779732137320,52.82,77516.58,2.4,1e-05,0.0,0.00092]
[1779732142354,52.82,77516.17,2.4,1e-05,0.0,0.00092]
[1779732147393,52.82,77516.4,2.4,1e-05,0.0,0.00092]
[1779732152428,52.82,77516.87,2.4,1e-05,0.0,0.00091]
[1779732161491,52.82,77518.11,2.4,1e-05,0.0,0.00092]
[1779732168542,52.82,77518.34,2.4,1e-05,0.0,0.00092]
[1779732173577,52.82,77518.03,2.4,1e-05,0.0,0.00092]
[1779732178612,52.82,77518.06,2.4,1e-05,0.0,0.00092]
[1779732183647,52.82,77518.22,2.4,1e-05,0.0,0.00092]
[1779732188683,52.82,77523.58,2.4,1e-05,0.0,0.00093]
[1779732193718,52.82,77523.53,2.4,1e-05,0.0,0.00093]
[1779732198753,52.82,77523.62,2.4,1e-05,0.0,0.00093]
[1779732203791,52.82,77523.93,2.4,1e-05,0.0,0.00093]
[1779732216882,52.82,77523.32,2.4,1e-05,0.0,0.00092]
[1779732221917,52.82,77522.85,2.4,1e-05,0.0,0.00092]
[1779732226952,52.82,77522.85,2.4,1e-05,0.0,0.00092]
[1779732231987,52.82,77523.1,2.4,1e-05,0.0,0.00092]
[1779732237024,52.82,77523.21,2.4,1e-05,0.0,0.00092]
[1779732242058,52.82,77528.77,2.4,1e-05,0.0,0.00093]
[1779732252298,52.82,77534.48,2.4,1e-05,0.0,0.00095]
[1779732253526,52.82,77534.42,2.4,1e-05,0.0,0.00095]
[1779732259178,52.82,77534.56,2.4,1e-05,0.0,0.00095]
[1779732266227,52.82,77534.67,2.4,1e-05,0.0,0.00095]
[1779732271262,52.82,77535.49,2.4,1e-05,0.0,0.00094]
[1779732276297,52.82,77535.59,2.4,1e-05,0.0,0.00094]
[1779732281332,52.82,77539.94,2.4,1e-05,0.0,0.00095]
[1779732286367,52.82,77550.44,2.4,1e-05,0.0,0.00098]
[1779732291402,52.82,77544.2,2.4,1e-05,0.0,0.00096]
[1779732296438,52.82,77536.97,2.4,1e-05,0.0,0.00094]
[1779732303487,52.82,77536.97,2.4,1e-05,0.0,0.00094]
[1779732308522,52.82,77535.35,2.4,1e-05,0.0,0.00094]
[1779732311543,52.82,77544.35,2.4,1e-05,0.0,0.00096]
[1779732316578,52.82,77550.46,2.4,1e-05,0.0,0.00098]
[1779732321616,52.82,77550.39,2.4,1e-05,0.0,0.00098]
[1779732326651,52.82,77548.3,2.4,1e-05,0.0,0.00097]
[1779732331686,52.82,77547.45,2.4,1e-05,0.0,0.00096]
[1779732336721,52.82,77547.87,2.4,1e-05,0.0,0.00096]
[1779732341756,52.82,77548.88,2.4,1e-05,0.0,0.00096]
[1779732346791,52.82,77548.72,2.4,1e-05,0.0,0.00096]
[1779732351825,52.82,77548.06,2.4,1e-05,0.0,0.00096]
[1779732361900,52.82,77548.08,2.4,1e-05,0.0,0.00096]
[1779732366936,52.82,77545.22,2.4,1e-05,0.0,0.00095]
[1779732371975,52.82,77545.32,2.4,1e-05,0.0,0.00095]
[1779732377010,52.82,77538.5,2.4,1e-05,0.0,0.00093]
[1779732382046,52.82,77538.93,2.4,1e-05,0.0,0.00093]
[1779732387080,52.82,77547.11,2.4,1e-05,0.0,0.00096]
[1779732392116,52.82,77548.15,2.4,1e-05,0.0,0.00095]
[1779732397151,52.82,77554.43,2.4,1e-05,0.0,0.00096]
[1779732402186,52.82,77554.65,2.4,1e-05,0.0,0.00096]
[1779732403961,52.82,77554.65,2.4,1e-05,0.0,0.00096]
[1779732404368,52.82,77555.09,2.4,1e-05,0.0,0.00096]
[1779732410242,52.82,77555.96,2.4,1e-05,0.0,0.00097]
[1779732415277,52.82,77557.5,2.4,1e-05,0.0,0.00097]
[1779732420312,52.82,77563.03,2.4,1e-05,0.0,0.00099]
[1779732425347,52.82,77563.19,2.4,1e-05,0.0,0.00099]
[1779732430382,52.82,77563.27,2.4,1e-05,0.0,0.00099]
[1779732435417,52.82,77562.81,2.4,1e-05,0.0,0.00098]
[1779732440453,52.82,77563.01,2.4,1e-05,0.0,0.00099]
[1779732452537,52.82,77563.02,2.4,1e-05,0.0,0.00097]
[1779732459586,52.82,77563.59,2.4,1e-05,0.0,0.00097]
[1779732468652,52.82,77563.63,2.4,1e-05,0.0,0.00097]
[1779732474694,52.82,77563.92,2.4,1e-05,0.0,0.00098]
[1779732479729,52.82,77564.09,2.4,1e-05,0.0,0.00098]
[1779732485771,52.82,77564.6,2.4,1e-05,0.0,0.00098]
[1779732491813,52.82,77564.64,2.4,1e-05,0.0,0.00098]
[1779732497857,52.82,77567.31,2.4,1e-05,0.0,0.00098]
[1779732502892,52.82,77573.83,2.4,1e-05,0.0,0.001]
[1779732507926,52.82,77575.83,2.4,1e-05,0.0,0.00101]
[1779732513969,52.82,77571.21,2.4,1e-05,0.0,0.00098]
[1779732519004,52.82,77571.01,2.4,1e-05,0.0,0.00098]
[1779732527062,52.82,77571.23,2.4,1e-05,0.0,0.00098]
[1779732532097,52.82,77570.99,2.4,1e-05,0.0,0.00098]
[1779732537133,52.82,77570.97,2.4,1e-05,0.0,0.00098]
[1779732542168,52.82,77571.56,2.4,1e-05,0.0,0.00098]
[1779732553245,52.82,77571.63,2.4,1e-05,0.0,0.00098]
[1779732558280,52.82,77571.54,2.4,1e-05,0.0,0.00098]
[1779732565328,52.82,77571.61,2.4,1e-05,0.0,0.00098]
[1779732570364,52.82,77571.5,2.4,1e-05,0.0,0.00098]
[1779732578420,52.82,77571.6,2.4,1e-05,0.0,0.00097]
[1779732583458,52.82,77573.62,2.4,1e-05,0.0,0.00098]
[1779732588489,52.82,77572.78,2.4,1e-05,0.0,0.00098]
[1779732593525,52.82,77573.5,2.4,1e-05,0.0,0.00098]
[1779732603595,52.82,77573.46,2.4,1e-05,0.0,0.00098]
[1779732610644,52.82,77573.5,2.4,1e-05,0.0,0.00098]
[1779732615679,52.82,77581.53,2.4,1e-05,0.0,0.001]
[1779732618704,52.82,77591.36,2.4,1e-05,0.0,0.00103]
[1779732623740,52.82,77595.8,2.4,1e-05,0.0,0.00104]
[1779732628779,52.82,77595.27,2.4,1e-05,0.0,0.00104]
[1779732633812,52.82,77599.42,2.4,1e-05,0.0,0.00104]
[1779732638847,52.82,77598.92,2.4,1e-05,0.0,0.00103]
[1779732643882,52.82,77599.18,2.4,1e-05,0.0,0.00103]
[1779732648917,52.82,77586.94,2.4,1e-05,0.0,0.001]
[1779732654959,52.82,77586.29,2.4,1e-05,0.0,0.001]
[1779732659994,52.82,77580.86,2.4,1e-05,0.0,0.00098]
[1779732670065,52.82,77580.68,2.4,1e-05,0.0,0.00098]
[1779732676107,52.82,77580.75,2.4,1e-05,0.0,0.00098]
[1779732685170,52.82,77579.49,2.4,1e-05,0.0,0.00098]
[1779732690205,52.82,77580.02,2.4,1e-05,0.0,0.00098]
[1779732695240,52.82,77579.95,2.4,1e-05,0.0,0.00097]
[1779732704302,52.82,77580.12,2.4,1e-05,0.0,0.00097]
[1779732709338,52.82,77580.51,2.4,1e-05,0.0,0.00097]
[1779732714373,52.82,77580.73,2.4,1e-05,0.0,0.00097]
[1779732719408,52.82,77580.37,2.4,1e-05,0.0,0.00097]
[1779732724442,52.82,77580.26,2.4,1e-05,0.0,0.00097]
[1779732729478,52.82,77580.26,2.4,1e-05,0.0,0.00097]
[1779732731492,52.82,77589.85,2.4,1e-05,0.0,0.001]
[1779732736527,52.82,77594.03,2.4,1e-05,0.0,0.00101]
[1779732741562,52.82,77594.08,2.4,1e-05,0.0,0.00101]
[1779732746597,52.82,77593.68,2.4,1e-05,0.0,0.00101]
[1779732751633,52.82,77590.91,2.4,1e-05,0.0,0.00099]
[1779732759689,52.82,77589.13,2.4,1e-05,0.0,0.00098]
[1779732764724,52.82,77588.03,2.4,1e-05,0.0,0.00098]
[1779732769760,52.82,77588.48,2.4,1e-05,0.0,0.00098]
[1779732774794,52.82,77581.36,2.4,1e-05,0.0,0.00096]
[1779732779829,52.82,77582.37,2.4,1e-05,0.0,0.00097]
[1779732784865,52.82,77581.79,2.4,1e-05,0.0,0.00096]
[1779732789900,52.82,77581.79,2.4,1e-05,0.0,0.00096]
[1779732800124,52.82,77581.84,2.4,1e-05,0.0,0.00096]
[1779732806012,52.82,77581.89,2.4,1e-05,0.0,0.00096]
[1779732811049,52.82,77581.91,2.4,1e-05,0.0,0.00095]
[1779732821120,52.82,77582.97,2.4,1e-05,0.0,0.00096]
[1779732826155,52.82,77585.97,2.4,1e-05,0.0,0.00096]
[1779732831190,52.82,77583.28,2.4,1e-05,0.0,0.00096]
[1779732836225,52.82,77581.55,2.4,1e-05,0.0,0.00095]
[1779732843274,52.82,77581.89,2.4,1e-05,0.0,0.00095]
[1779732847254,52.82,77581.93,2.4,1e-05,0.0,0.00095]
[1779732854350,52.82,77582.2,2.4,1e-05,0.0,0.00095]
[1779732865428,52.82,77582.13,2.4,1e-05,0.0,0.00095]
[1779732875499,52.82,77582.13,2.4,1e-05,0.0,0.00094]
[1779732880534,52.82,77581.42,2.4,1e-05,0.0,0.00094]
[1779732887582,52.82,77581.15,2.4,1e-05,0.0,0.00094]
[1779732892618,52.82,77576.35,2.4,1e-05,0.0,0.00093]
[1779732897653,52.82,77575.76,2.4,1e-05,0.0,0.00093]
[1779732902688,52.82,77576.13,2.4,1e-05,0.0,0.00093]
[1779732907722,52.82,77578.33,2.4,1e-05,0.0,0.00093]
[1779732912757,52.82,77581.06,2.4,1e-05,0.0,0.00094]
[1779732918800,52.82,77580.51,2.4,1e-05,0.0,0.00094]
[1779732927863,52.82,77579.3,2.4,1e-05,0.0,0.00093]
[1779732932898,52.82,77580.01,2.4,1e-05,0.0,0.00092]
[1779732945993,52.82,77579.82,2.4,1e-05,0.0,0.00092]
[1779732954050,52.82,77579.74,2.4,1e-05,0.0,0.00092]
[1779732960093,52.82,77579.2,2.4,1e-05,0.0,0.00092]
[1779732966135,52.82,77578.04,2.4,1e-05,0.0,0.00092]
[1779732971171,52.82,77577.21,2.4,1e-05,0.0,0.00092]
[1779732976206,52.82,77577.44,2.4,1e-05,0.0,0.00092]
[1779732983255,52.82,77577.5,2.4,1e-05,0.0,0.00092]
[1779732988289,52.82,77578.33,2.4,1e-05,0.0,0.00092]
[1779732995339,52.82,77579.13,2.4,1e-05,0.0,0.00091]
[1779733001383,52.82,77579.38,2.4,1e-05,0.0,0.00091]
[1779733010446,52.82,77579.61,2.4,1e-05,0.0,0.00091]
[1779733014954,52.82,77579.81,2.4,1e-05,0.0,0.00091]
[1779733015442,52.82,77579.81,2.4,1e-05,0.0,0.00091]
[1779733023537,52.82,77579.37,2.4,1e-05,0.0,0.00091]
[1779733028572,52.82,77584.07,2.4,1e-05,0.0,0.00092]
[1779733033607,52.82,77584.55,2.4,1e-05,0.0,0.00092]
[1779733038642,52.82,77586.11,2.4,1e-05,0.0,0.00093]
[1779733043677,52.82,77587.77,2.4,1e-05,0.0,0.00093]
[1779733048712,52.82,77587.51,2.4,1e-05,0.0,0.00093]
[1779733053747,52.82,77587.7,2.4,1e-05,0.0,0.00092]
[1779733060796,52.82,77588.31,2.4,1e-05,0.0,0.00092]
[1779733065831,52.82,77589.12,2.4,1e-05,0.0,0.00093]
[1779733076908,52.82,77589.08,2.4,1e-05,0.0,0.00093]
[1779733081943,52.82,77589.04,2.4,1e-05,0.0,0.00092]
[1779733086978,52.82,77589.59,2.4,1e-05,0.0,0.00093]
[1779733093021,52.82,77589.61,2.4,1e-05,0.0,0.00093]
[1779733098056,52.82,77589.22,2.4,1e-05,0.0,0.00093]
[1779733103091,52.82,77589.22,2.4,1e-05,0.0,0.00093]
[1779733112154,52.82,77587.09,2.4,1e-05,0.0,0.00091]
[1779733118196,52.82,77587.52,2.4,1e-05,0.0,0.00091]
[1779733123231,52.82,77587.46,2.4,1e-05,0.0,0.00091]
[1779733129272,52.82,77588.18,2.4,1e-05,0.0,0.00091]
[1779733134308,52.82,77590.65,2.4,1e-05,0.0,0.00092]
[1779733141358,52.82,77589.7,2.4,1e-05,0.0,0.00092]
[1779733146391,52.82,77592.47,2.4,1e-05,0.0,0.00092]
[1779733151427,52.82,77592.71,2.4,1e-05,0.0,0.00092]
[1779733156462,52.82,77585.07,2.4,1e-05,0.0,0.0009]
[1779733159482,52.82,77571.5,2.4,1e-05,0.0,0.00087]
[1779733165525,52.82,77570.37,2.4,1e-05,0.0,0.00087]
[1779733170560,52.82,77569.12,2.4,1e-05,0.0,0.00087]
[1779733178616,52.82,77567.44,2.4,1e-05,0.0,0.00085]
[1779733183651,52.82,77565.58,2.4,1e-05,0.0,0.00085]
[1779733188686,52.82,77566.5,2.4,1e-05,0.0,0.00085]
[1779733196741,52.82,77565.39,2.4,1e-05,0.0,0.00085]
[1779733201777,52.82,77560.04,2.4,1e-05,0.0,0.00083]
[1779733207822,52.82,77559.29,2.4,1e-05,0.0,0.00083]
[1779733209836,52.82,77567.93,2.4,1e-05,0.0,0.00085]
[1779733214871,52.82,77570.69,2.4,1e-05,0.0,0.00086]
[1779733219906,52.82,77570.34,2.4,1e-05,0.0,0.00086]
[1779733224941,52.82,77570.3,2.4,1e-05,0.0,0.00086]
[1779733236027,52.82,77570.13,2.4,1e-05,0.0,0.00085]
[1779733241062,52.82,77569.98,2.4,1e-05,0.0,0.00085]
[1779733246097,52.82,77569.8,2.4,1e-05,0.0,0.00085]
[1779733253146,52.82,77569.87,2.4,1e-05,0.0,0.00085]
[1779733260195,52.82,77569.17,2.4,1e-05,0.0,0.00084]
[1779733266238,52.82,77571.3,2.4,1e-05,0.0,0.00085]
[1779733272280,52.82,77571.21,2.4,1e-05,0.0,0.00085]
[1779733282350,52.82,77571.21,2.4,1e-05,0.0,0.00085]
[1779733293428,52.82,77571.4,2.4,1e-05,0.0,0.00084]
[1779733301484,52.82,77570.96,2.4,1e-05,0.0,0.00084]
[1779733307525,52.82,77570.92,2.4,1e-05,0.0,0.00084]
[1779733319610,52.82,77570.78,2.4,1e-05,0.0,0.00084]
[1779733328673,52.82,77570.74,2.4,1e-05,0.0,0.00084]
[1779733336729,52.82,77571.11,2.4,1e-05,0.0,0.00084]
[1779733342770,52.82,77571.37,2.4,1e-05,0.0,0.00084]
[1779733349820,52.82,77571.52,2.4,1e-05,0.0,0.00084]
[1779733354855,52.82,77571.26,2.4,1e-05,0.0,0.00083]
[1779733359890,52.82,77563.99,2.4,1e-05,0.0,0.00081]
[1779733363918,52.82,77545.64,2.4,1e-05,0.0,0.00077]
[1779733365932,52.82,77535.56,2.4,1e-05,0.0,0.00075]
[1779733369965,52.82,77544.47,2.4,1e-05,0.0,0.00077]
[1779733375000,52.82,77547.87,2.4,1e-05,0.0,0.00078]
[1779733381044,52.82,77550.21,2.4,1e-05,0.0,0.00078]
[1779733386079,52.82,77550.3,2.4,1e-05,0.0,0.00078]
[1779733391113,52.82,77549.97,2.4,1e-05,0.0,0.00078]
[1779733396149,52.82,77550.06,2.4,1e-05,0.0,0.00078]
[1779733402192,52.82,77549.78,2.4,1e-05,0.0,0.00078]
[1779733407227,52.82,77549.93,2.4,1e-05,0.0,0.00078]
[1779733412264,52.82,77550.12,2.4,1e-05,0.0,0.00077]
[1779733421327,52.82,77550.25,2.4,1e-05,0.0,0.00077]
[1779733427369,52.82,77546.68,2.4,1e-05,0.0,0.00077]
[1779733432404,52.82,77540.62,2.4,1e-05,0.0,0.00075]
[1779733437439,52.82,77540.34,2.4,1e-05,0.0,0.00075]
[1779733442474,52.82,77540.82,2.4,1e-05,0.0,0.00075]
[1779733447509,52.82,77540.58,2.4,1e-05,0.0,0.00075]
[1779733453551,52.82,77544.88,2.4,1e-05,0.0,0.00076]
[1779733465636,52.82,77545.11,2.4,1e-05,0.0,0.00076]
[1779733470671,52.82,77543.7,2.4,1e-05,0.0,0.00076]
[1779733476712,52.82,77544.39,2.4,1e-05,0.0,0.00075]
[1779733482755,52.82,77549.99,2.4,1e-05,0.0,0.00076]
[1779733487790,52.82,77549.58,2.4,1e-05,0.0,0.00076]
[1779733494839,52.82,77548.51,2.4,1e-05,0.0,0.00076]
[1779733500881,52.82,77548.61,2.4,1e-05,0.0,0.00076]
[1779733505916,52.82,77548.61,2.4,1e-05,0.0,0.00076]
[1779733510951,52.82,77548.61,2.4,1e-05,0.0,0.00076]
[1779733518001,52.82,77548.61,2.4,1e-05,0.0,0.00076]
[1779733523048,52.82,77549.05,2.4,1e-05,0.0,0.00076]
[1779733528084,52.82,77549.3,2.4,1e-05,0.0,0.00076]
[1779733535137,52.82,77549.32,2.4,1e-05,0.0,0.00075]
[1779733545210,52.82,77549.32,2.4,1e-05,0.0,0.00075]
[1779733554272,52.82,77549.44,2.4,1e-05,0.0,0.00075]
[1779733560315,52.82,77549.97,2.4,1e-05,0.0,0.00075]
[1779733565353,52.82,77549.97,2.4,1e-05,0.0,0.00075]
[1779733572401,52.82,77549.92,2.4,1e-05,0.0,0.00075]
[1779733577437,52.82,77549.73,2.4,1e-05,0.0,0.00075]
[1779733583479,52.82,77550.25,2.4,1e-05,0.0,0.00075]
[1779733588513,52.82,77549.78,2.4,1e-05,0.0,0.00075]
[1779733595563,52.82,77550.16,2.4,1e-05,0.0,0.00074]
[1779733600598,52.82,77550.41,2.4,1e-05,0.0,0.00074]
[1779733605633,52.82,77550.42,2.4,1e-05,0.0,0.00074]
[1779733612682,52.82,77549.67,2.4,1e-05,0.0,0.00074]
[1779733621745,52.82,77552.01,2.4,1e-05,0.0,0.00075]
[1779733625963,52.82,77556.4,2.4,1e-05,0.0,0.00076]
[1779733626449,52.82,77556.89,2.4,1e-05,0.0,0.00076]
[1779733631815,52.82,77557.19,2.4,1e-05,0.0,0.00076]
[1779733636850,52.82,77556.38,2.4,1e-05,0.0,0.00076]
[1779733641886,52.82,77556.56,2.4,1e-05,0.0,0.00076]
[1779733646921,52.82,77556.53,2.4,1e-05,0.0,0.00076]
[1779733651956,52.82,77556.65,2.4,1e-05,0.0,0.00075]
[1779733656991,52.82,77564.16,2.4,1e-05,0.0,0.00076]
[1779733662028,52.82,77563.93,2.4,1e-05,0.0,0.00076]
[1779733667068,52.82,77564.07,2.4,1e-05,0.0,0.00076]
[1779733672103,52.82,77566.93,2.4,1e-05,0.0,0.00077]
[1779733677139,52.82,77567.18,2.4,1e-05,0.0,0.00077]
[1779733689222,52.82,77567.66,2.4,1e-05,0.0,0.00077]
[1779733694257,52.82,77567.66,2.4,1e-05,0.0,0.00077]
[1779733699295,52.82,77568.34,2.4,1e-05,0.0,0.00077]
[1779733708358,52.82,77568.38,2.4,1e-05,0.0,0.00077]
[1779733713393,52.82,77567.57,2.4,1e-05,0.0,0.00076]
[1779733718429,52.82,77567.42,2.4,1e-05,0.0,0.00076]
[1779733725477,52.82,77568.05,2.4,1e-05,0.0,0.00076]
[1779733731520,52.82,77568.65,2.4,1e-05,0.0,0.00076]
[1779733736556,52.82,77569.45,2.4,1e-05,0.0,0.00077]
[1779733742598,52.82,77570.08,2.4,1e-05,0.0,0.00077]
[1779733748640,52.82,77570.54,2.4,1e-05,0.0,0.00077]
[1779733753675,52.82,77568.5,2.4,1e-05,0.0,0.00076]
[1779733760724,52.82,77568.9,2.4,1e-05,0.0,0.00076]
[1779733770794,52.82,77568.9,2.4,1e-05,0.0,0.00076]
[1779733777843,52.82,77569.1,2.4,1e-05,0.0,0.00075]
[1779733786906,52.82,77569.08,2.4,1e-05,0.0,0.00075]
[1779733791941,52.82,77569.75,2.4,1e-05,0.0,0.00076]
[1779733796976,52.82,77574.55,2.4,1e-05,0.0,0.00077]
[1779733802014,52.82,77579.26,2.4,1e-05,0.0,0.00078]
[1779733807050,52.82,77579.48,2.4,1e-05,0.0,0.00078]
[1779733815106,52.82,77574.34,2.4,1e-05,0.0,0.00077]
[1779733820141,52.82,77573.73,2.4,1e-05,0.0,0.00076]
[1779733827190,52.82,77573.57,2.4,1e-05,0.0,0.00076]
[1779733834241,52.82,77573.66,2.4,1e-05,0.0,0.00075]
[1779733841290,52.82,77569.46,2.4,1e-05,0.0,0.00075]
[1779733842297,52.82,77560.39,2.4,1e-05,0.0,0.00073]
[1779733853374,52.82,77558.74,2.4,1e-05,0.0,0.00072]
[1779733858408,52.82,77558.57,2.4,1e-05,0.0,0.00072]
[1779733863447,52.82,77557.78,2.4,1e-05,0.0,0.00072]
[1779733868482,52.82,77556.35,2.4,1e-05,0.0,0.00072]
[1779733874524,52.82,77551.38,2.4,1e-05,0.0,0.00071]
[1779733881574,52.82,77550.85,2.4,1e-05,0.0,0.00071]
[1779733886608,52.82,77548.84,2.4,1e-05,0.0,0.0007]
[1779733895673,52.82,77549.28,2.4,0.0,0.0,0.0007]
[1779733900707,52.82,77549.88,2.4,0.0,0.0,0.0007]
[1779733905743,52.82,77549.77,2.4,0.0,0.0,0.0007]
[1779733915813,52.82,77549.77,2.4,0.0,0.0,0.0007]
[1779733920848,52.82,77548.98,2.4,0.0,0.0,0.0007]
[1779733932939,52.82,77547.15,2.4,0.0,0.0,0.00069]
[1779733937592,52.82,77542.36,2.4,0.0,0.0,0.00068]
[1779733939099,52.82,77542.49,2.4,0.0,0.0,0.00068]
[1779733945023,52.82,77542.32,2.4,0.0,0.0,0.00068]
[1779733950058,52.82,77541.92,2.4,0.0,0.0,0.00068]
[1779733955095,52.82,77538.47,2.4,0.0,0.0,0.00067]
[1779733960130,52.82,77537.69,2.4,0.0,0.0,0.00067]
[1779733965165,52.82,77535.16,2.4,0.0,0.0,0.00066]
[1779733970200,52.82,77534.66,2.4,0.0,0.0,0.00066]
[1779733975234,52.82,77534.97,2.4,0.0,0.0,0.00066]
[1779733980270,52.82,77535.51,2.4,0.0,0.0,0.00066]
[1779733985310,52.82,77545.24,2.4,0.0,0.0,0.00068]
[1779733990343,52.82,77543.19,2.4,0.0,0.0,0.00068]
[1779734000414,52.82,77543.44,2.4,0.0,0.0,0.00068]
[1779734005448,52.82,77543.73,2.4,0.0,0.0,0.00068]
[1779734011490,52.82,77551.91,2.4,0.0,0.0,0.00068]
[1779734016525,52.82,77554.27,2.4,0.0,0.0,0.00069]
[1779734021560,52.82,77547.73,2.4,0.0,0.0,0.00068]
[1779734028610,52.82,77545.57,2.4,0.0,0.0,0.00067]
[1779734035662,52.82,77544.84,2.4,0.0,0.0,0.00067]
[1779734040696,52.82,77552.63,2.4,0.0,0.0,0.00069]
[1779734045733,52.82,77554.96,2.4,0.0,0.0,0.00069]
[1779734050767,52.82,77559.02,2.4,0.0,0.0,0.0007]
[1779734055801,52.82,77559.63,2.4,0.0,0.0,0.0007]
[1779734066263,52.82,77559.6,2.4,0.0,0.0,0.0007]
[1779734066590,52.82,77559.6,2.4,0.0,0.0,0.0007]
[1779734073929,52.82,77560.34,2.4,0.0,0.0,0.00069]
[1779734079971,52.82,77561.07,2.4,0.0,0.0,0.00069]
[1779734085008,52.82,77563.52,2.4,0.0,0.0,0.0007]
[1779734095076,52.82,77563.72,2.4,0.0,0.0,0.0007]
[1779734102125,52.82,77564.28,2.4,0.0,0.0,0.0007]
[1779734107160,52.82,77563.49,2.4,0.0,0.0,0.0007]
[1779734113201,52.82,77565.53,2.4,0.0,0.0,0.0007]
[1779734118237,52.82,77565.75,2.4,0.0,0.0,0.0007]
[1779734124279,52.82,77566.12,2.4,1e-05,0.0,0.0007]
[1779734129315,52.82,77567.55,2.4,1e-05,0.0,0.00071]
[1779734134349,52.82,77567.56,2.4,0.0,0.0,0.0007]
[1779734140392,52.82,77566.3,2.4,0.0,0.0,0.00069]
[1779734147441,52.82,77565.98,2.4,0.0,0.0,0.00069]
[1779734152476,52.82,77565.35,2.4,0.0,0.0,0.00069]
[1779734159525,52.82,77566.02,2.4,0.0,0.0,0.00069]
[1779734167587,52.82,77565.46,2.4,0.0,0.0,0.00069]
[1779734168588,52.82,77556.13,2.4,0.0,0.0,0.00067]
[1779734173623,52.82,77550.17,2.4,0.0,0.0,0.00066]
[1779734178658,52.82,77550.56,2.4,0.0,0.0,0.00066]
[1779734183692,52.82,77554.02,2.4,0.0,0.0,0.00067]
[1779734188728,52.82,77554.39,2.4,0.0,0.0,0.00067]
[1779734199806,52.82,77554.03,2.4,0.0,0.0,0.00066]
[1779734204841,52.82,77554.0,2.4,0.0,0.0,0.00066]
[1779734210883,52.82,77553.92,2.4,0.0,0.0,0.00066]
[1779734215918,52.82,77549.34,2.4,0.0,0.0,0.00065]
[1779734220952,52.82,77549.57,2.4,0.0,0.0,0.00065]
[1779734233037,52.82,77549.7,2.4,0.0,0.0,0.00065]
[1779734236955,52.82,77550.23,2.4,0.0,0.0,0.00066]
[1779734237972,52.82,77550.89,2.4,0.0,0.0,0.00066]
[1779734248142,52.82,77551.12,2.4,0.0,0.0,0.00066]
[1779734258213,52.82,77551.12,2.4,0.0,0.0,0.00065]
[1779734266269,52.82,77551.03,2.4,0.0,0.0,0.00065]
[1779734276339,52.82,77551.03,2.4,0.0,0.0,0.00065]
[1779734282381,52.82,77550.96,2.4,0.0,0.0,0.00065]
[1779734291443,52.82,77550.92,2.4,0.0,0.0,0.00065]
[1779734297485,52.82,77544.47,2.4,0.0,0.0,0.00064]
[1779734302521,52.82,77543.69,2.4,0.0,0.0,0.00063]
[1779734310576,52.82,77542.87,2.4,0.0,0.0,0.00063]
[1779734315612,52.82,77541.55,2.4,0.0,0.0,0.00062]
[1779734320647,52.82,77546.51,2.4,0.0,0.0,0.00063]
[1779734325683,52.82,77547.5,2.4,0.0,0.0,0.00063]
[1779734332732,52.82,77547.63,2.4,0.0,0.0,0.00063]
[1779734337768,52.82,77547.5,2.4,0.0,0.0,0.00063]
[1779734342804,52.82,77546.85,2.4,0.0,0.0,0.00063]
[1779734347839,52.82,77546.22,2.4,0.0,0.0,0.00063]
[1779734352873,52.82,77544.31,2.4,0.0,0.0,0.00063]
[1779734357909,52.82,77544.28,2.4,0.0,0.0,0.00063]
[1779734362944,52.82,77544.21,2.4,0.0,0.0,0.00063]
[1779734367979,52.82,77543.93,2.4,0.0,0.0,0.00063]
[1779734373014,52.82,77543.98,2.4,0.0,0.0,0.00062]
[1779734380067,52.82,77552.06,2.4,0.0,0.0,0.00063]
[1779734385103,52.82,77556.64,2.4,0.0,0.0,0.00064]
[1779734388124,52.82,77566.94,2.4,0.0,0.0,0.00066]
[1779734393159,52.82,77571.46,2.4,0.0,0.0,0.00067]
[1779734400208,52.82,77566.16,2.4,0.0,0.0,0.00066]
[1779734405242,52.82,77562.21,2.4,0.0,0.0,0.00065]
[1779734410278,52.82,77553.44,2.4,0.0,0.0,0.00064]
[1779734415313,52.82,77548.92,2.4,0.0,0.0,0.00063]
[1779734420348,52.82,77545.72,2.4,0.0,0.0,0.00062]
[1779734423374,52.82,77530.78,2.4,0.0,0.0,0.0006]
[1779734428410,52.82,77523.2,2.4,0.0,0.0,0.00058]
[1779734433444,52.82,77527.89,2.4,0.0,0.0,0.00058]
[1779734439487,52.82,77527.95,2.4,0.0,0.0,0.00058]
[1779734444523,52.82,77525.56,2.4,0.0,0.0,0.00058]
[1779734449558,52.82,77523.5,2.4,0.0,0.0,0.00058]
[1779734454593,52.82,77523.63,2.4,0.0,0.0,0.00058]
[1779734458621,52.82,77532.58,2.4,0.0,0.0,0.00059]
[1779734463656,52.82,77534.89,2.4,0.0,0.0,0.0006]
[1779734468691,52.82,77534.94,2.4,0.0,0.0,0.0006]
[1779734473726,52.82,77534.74,2.4,0.0,0.0,0.0006]
[1779734478761,52.82,77534.19,2.4,0.0,0.0,0.00059]
[1779734483796,52.82,77536.07,2.4,0.0,0.0,0.0006]
[1779734488831,52.82,77540.26,2.4,0.0,0.0,0.0006]
[1779734496887,52.82,77539.97,2.4,0.0,0.0,0.0006]
[1779734501922,52.82,77540.42,2.4,0.0,0.0,0.0006]
[1779734506957,52.82,77539.82,2.4,0.0,0.0,0.0006]
[1779734514006,52.82,77539.44,2.4,0.0,0.0,0.0006]
[1779734519042,52.82,77538.74,2.4,0.0,0.0,0.00059]
[1779734525084,52.82,77539.01,2.4,0.0,0.0,0.00059]
[1779734530119,52.82,77538.88,2.4,0.0,0.0,0.00059]
[1779734535154,52.82,77538.73,2.4,0.0,0.0,0.00059]
[1779734545224,52.82,77539.22,2.4,0.0,0.0,0.0006]
[1779734551266,52.82,77539.0,2.4,0.0,0.0,0.00059]
[1779734556302,52.82,77538.99,2.4,0.0,0.0,0.00059]
[1779734565364,52.82,77539.32,2.4,0.0,0.0,0.00059]
[1779734572414,52.82,77539.48,2.4,0.0,0.0,0.00059]
[1779734577449,52.82,77539.61,2.4,0.0,0.0,0.00059]
[1779734582484,52.82,77539.68,2.4,0.0,0.0,0.00059]
[1779734587519,52.82,77539.69,2.4,0.0,0.0,0.00059]
[1779734593562,52.82,77547.49,2.4,0.0,0.0,0.0006]
[1779734599604,52.82,77547.41,2.4,0.0,0.0,0.0006]
[1779734605646,52.82,77547.63,2.4,0.0,0.0,0.0006]
[1779734610682,52.82,77548.72,2.4,0.0,0.0,0.0006]
[1779734615717,52.82,77548.61,2.4,0.0,0.0,0.0006]
[1779734620752,52.82,77548.57,2.4,0.0,0.0,0.0006]
[1779734626793,52.82,77548.58,2.4,0.0,0.0,0.0006]
[1779734632840,52.82,77548.73,2.4,0.0,0.0,0.0006]
[1779734637875,52.82,77548.66,2.4,0.0,0.0,0.0006]
[1779734642910,52.82,77547.32,2.4,0.0,0.0,0.00059]
[1779734644924,52.82,77538.74,2.4,0.0,0.0,0.00058]
[1779734649959,52.82,77536.72,2.4,0.0,0.0,0.00058]
[1779734657008,52.82,77536.96,2.4,0.0,0.0,0.00058]
[1779734663049,52.82,77535.66,2.4,0.0,0.0,0.00057]
[1779734668085,52.82,77536.39,2.4,0.0,0.0,0.00058]
[1779734673120,52.82,77540.94,2.4,0.0,0.0,0.00057]
[1779734678155,52.82,77543.85,2.4,0.0,0.0,0.00058]
[1779734683189,52.82,77552.33,2.4,0.0,0.0,0.00059]
[1779734688225,52.82,77554.07,2.4,0.0,0.0,0.0006]
[1779734693260,52.82,77555.46,2.4,0.0,0.0,0.0006]
[1779734698295,52.82,77552.25,2.4,0.0,0.0,0.00059]
[1779734703330,52.82,77552.03,2.4,0.0,0.0,0.00059]
[1779734710378,52.82,77554.6,2.4,0.0,0.0,0.0006]
[1779734715414,52.82,77551.82,2.4,0.0,0.0,0.00059]
[1779734723470,52.82,77547.52,2.4,0.0,0.0,0.00059]
[1779734733540,52.82,77547.23,2.4,0.0,0.0,0.00058]
[1779734741595,52.82,77547.49,2.4,0.0,0.0,0.00058]
[1779734748645,52.82,77548.08,2.4,0.0,0.0,0.00058]
[1779734758715,52.82,77548.08,2.4,0.0,0.0,0.00058]
[1779734765766,52.82,77550.65,2.4,0.0,0.0,0.00058]
[1779734770800,52.82,77551.05,2.4,0.0,0.0,0.00058]
[1779734777858,52.82,77553.77,2.4,0.0,0.0,0.00059]
[1779734782892,52.82,77556.01,2.4,0.0,0.0,0.00059]
[1779734791956,52.82,77554.44,2.4,0.0,0.0,0.00058]
[1779734796991,52.82,77555.18,2.4,0.0,0.0,0.00058]
[1779734802027,52.82,77555.28,2.4,0.0,0.0,0.00058]
[1779734809078,52.82,77555.5,2.4,0.0,0.0,0.00058]
[1779734817134,52.82,77553.29,2.4,0.0,0.0,0.00058]
[1779734822203,52.82,77555.88,2.4,0.0,0.0,0.00058]
[1779734827238,52.82,77555.78,2.4,0.0,0.0,0.00058]
[1779734832273,52.82,77558.67,2.4,0.0,0.0,0.00059]
[1779734837308,52.82,77562.37,2.4,0.0,0.0,0.00059]
[1779734842344,52.82,77560.04,2.4,0.0,0.0,0.00059]
[1779734846373,52.82,77550.8,2.4,0.0,0.0,0.00058]
[1779734847957,52.82,77549.57,2.4,0.0,0.0,0.00057]
[1779734848364,52.82,77549.57,2.4,0.0,0.0,0.00057]
[1779734856447,52.82,77547.2,2.4,0.0,0.0,0.00056]
[1779734861482,52.82,77553.98,2.4,0.0,0.0,0.00057]
[1779734866516,52.82,77554.67,2.4,0.0,0.0,0.00057]
[1779734871552,52.82,77555.34,2.4,0.0,0.0,0.00058]
[1779734885650,52.82,77557.88,2.4,0.0,0.0,0.00058]
[1779734897734,52.82,77555.65,2.4,0.0,0.0,0.00058]
[1779734909817,52.82,77554.9,2.4,0.0,0.0,0.00057]
[1779734916867,52.82,77552.55,2.4,0.0,0.0,0.00056]
[1779734922909,52.82,77546.57,2.4,0.0,0.0,0.00055]
[1779734927944,52.82,77547.13,2.4,0.0,0.0,0.00055]
[1779734930966,52.82,77529.68,2.4,0.0,0.0,0.00053]
[1779734936001,52.82,77530.25,2.4,0.0,0.0,0.00053]
[1779734941037,52.82,77532.65,2.4,0.0,0.0,0.00053]
[1779734946072,52.82,77536.19,2.4,0.0,0.0,0.00054]
[1779734951107,52.82,77536.23,2.4,0.0,0.0,0.00054]
[1779734956142,52.82,77533.31,2.4,0.0,0.0,0.00053]
[1779734961181,52.82,77531.75,2.4,0.0,0.0,0.00053]
[1779734967219,52.82,77531.92,2.4,0.0,0.0,0.00053]
[1779734973261,52.82,77539.07,2.4,0.0,0.0,0.00054]
[1779734979304,52.82,77540.19,2.4,0.0,0.0,0.00054]
[1779734984339,52.82,77540.53,2.4,0.0,0.0,0.00054]
[1779734989374,52.82,77545.24,2.4,0.0,0.0,0.00054]
[1779734994409,52.82,77545.16,2.4,0.0,0.0,0.00054]
[1779735001458,52.82,77544.45,2.4,0.0,0.0,0.00054]
[1779735007500,52.82,77542.37,2.4,0.0,0.0,0.00054]
[1779735015557,52.82,77542.34,2.4,0.0,0.0,0.00054]
[1779735020592,52.82,77542.3,2.4,0.0,0.0,0.00054]
[1779735026634,52.82,77542.4,2.4,0.0,0.0,0.00054]
[1779735039728,52.82,77543.73,2.4,0.0,0.0,0.00054]
[1779735049800,52.82,77545.15,2.4,0.0,0.0,0.00054]
[1779735054838,52.82,77544.99,2.4,0.0,0.0,0.00054]
[1779735060880,52.82,77545.09,2.4,0.0,0.0,0.00054]
[1779735065915,52.82,77545.11,2.4,0.0,0.0,0.00054]
[1779735069943,52.82,77554.23,2.4,0.0,0.0,0.00055]
[1779735079006,52.82,77555.64,2.4,0.0,0.0,0.00055]
[1779735084041,52.82,77555.87,2.4,0.0,0.0,0.00055]
[1779735087062,52.82,77566.32,2.4,0.0,0.0,0.00057]
[1779735092098,52.82,77565.91,2.4,0.0,0.0,0.00056]
[1779735097133,52.82,77566.03,2.4,0.0,0.0,0.00056]
[1779735102169,52.82,77566.1,2.4,0.0,0.0,0.00056]
[1779735111232,52.82,77564.79,2.4,0.0,0.0,0.00056]
[1779735119288,52.82,77560.22,2.4,0.0,0.0,0.00055]
[1779735123328,52.82,77548.0,2.4,0.0,0.0,0.00053]
[1779735130377,52.82,77535.46,2.4,0.0,0.0,0.00052]
[1779735139439,52.82,77527.28,2.4,0.0,0.0,0.0005]
[1779735144475,52.82,77526.96,2.4,0.0,0.0,0.0005]
[1779735149510,52.82,77529.23,2.4,0.0,0.0,0.00051]
[1779735156560,52.82,77528.9,2.4,0.0,0.0,0.0005]
[1779735163609,52.82,77526.54,2.4,0.0,0.0,0.0005]
[1779735168644,52.82,77525.81,2.4,0.0,0.0,0.0005]
[1779735174688,52.82,77525.16,2.4,0.0,0.0,0.00049]
[1779735180730,52.82,77521.55,2.4,0.0,0.0,0.00049]
[1779735186773,52.82,77518.48,2.4,0.0,0.0,0.00048]
[1779735192815,52.82,77518.0,2.4,0.0,0.0,0.00048]
[1779735201878,52.82,77518.0,2.4,0.0,0.0,0.00048]
[1779735211948,52.82,77518.0,2.4,0.0,0.0,0.00048]
[1779735217989,52.82,77517.83,2.4,0.0,0.0,0.00048]
[1779735223027,52.82,77515.75,2.4,0.0,0.0,0.00047]
[1779735228062,52.82,77516.27,2.4,0.0,0.0,0.00048]
[1779735234103,52.82,77516.77,2.4,0.0,0.0,0.00048]
[1779735239139,52.82,77516.43,2.4,0.0,0.0,0.00048]
[1779735244174,52.82,77516.28,2.4,0.0,0.0,0.00048]
[1779735251223,52.82,77510.85,2.4,0.0,0.0,0.00047]
[1779735253237,52.82,77501.85,2.4,0.0,0.0,0.00046]
[1779735258272,52.82,77501.08,2.4,0.0,0.0,0.00046]
[1779735263307,52.82,77501.08,2.4,0.0,0.0,0.00046]
[1779735268342,52.82,77505.69,2.4,0.0,0.0,0.00046]
[1779735274384,52.82,77505.22,2.4,0.0,0.0,0.00045]
[1779735280426,52.82,77505.31,2.4,0.0,0.0,0.00045]
[1779735287475,52.82,77506.22,2.4,0.0,0.0,0.00046]
[1779735295531,52.82,77506.3,2.4,0.0,0.0,0.00046]
[1779735301573,52.82,77506.09,2.4,0.0,0.0,0.00046]
[1779735309629,52.82,77506.64,2.4,0.0,0.0,0.00046]
[1779735320706,52.82,77506.79,2.4,0.0,0.0,0.00046]
[1779735331783,52.82,77506.32,2.4,0.0,0.0,0.00045]
[1779735338829,52.82,77506.36,2.4,0.0,0.0,0.00045]
[1779735346913,52.82,77506.43,2.4,0.0,0.0,0.00045]
[1779735353963,52.82,77506.35,2.4,0.0,0.0,0.00045]
[1779735358999,52.82,77507.93,2.4,0.0,0.0,0.00045]
[1779735366051,52.82,77507.75,2.4,0.0,0.0,0.00045]
[1779735371086,52.82,77503.96,2.4,0.0,0.0,0.00045]
[1779735376123,52.82,77503.54,2.4,0.0,0.0,0.00045]
[1779735381159,52.82,77503.3,2.4,0.0,0.0,0.00045]
[1779735386195,52.82,77503.46,2.4,0.0,0.0,0.00045]
[1779735399286,52.82,77503.46,2.4,0.0,0.0,0.00044]
[1779735404321,52.82,77498.84,2.4,0.0,0.0,0.00043]
[1779735409356,52.82,77497.0,2.4,0.0,0.0,0.00043]
[1779735415398,52.82,77496.83,2.4,0.0,0.0,0.00043]
[1779735420433,52.82,77496.81,2.4,0.0,0.0,0.00043]
[1779735431510,52.82,77497.2,2.4,0.0,0.0,0.00043]
[1779735436545,52.82,77494.41,2.4,0.0,0.0,0.00043]
[1779735441579,52.82,77494.45,2.4,0.0,0.0,0.00043]
[1779735446615,52.82,77494.55,2.4,0.0,0.0,0.00043]
[1779735451654,52.82,77495.18,2.4,0.0,0.0,0.00042]
[1779735458955,52.82,77495.14,2.4,0.0,0.0,0.00042]
[1779735459416,52.82,77495.14,2.4,0.0,0.0,0.00042]
[1779735468774,52.82,77494.8,2.4,0.0,0.0,0.00042]
[1779735479851,52.82,77494.84,2.4,0.0,0.0,0.00042]
[1779735487907,52.82,77494.8,2.4,0.0,0.0,0.00042]
[1779735496970,52.82,77494.49,2.4,0.0,0.0,0.00042]
[1779735503012,52.82,77493.91,2.4,0.0,0.0,0.00042]
[1779735508047,52.82,77492.21,2.4,0.0,0.0,0.00042]
[1779735518117,52.82,77492.22,2.4,0.0,0.0,0.00041]
[1779735525166,52.82,77491.91,2.4,0.0,0.0,0.00041]
[1779735531208,52.82,77489.9,2.4,0.0,0.0,0.00041]
[1779735538257,52.82,77488.33,2.4,0.0,0.0,0.00041]
[1779735543292,52.82,77488.03,2.4,0.0,0.0,0.00041]
[1779735548327,52.82,77487.24,2.4,0.0,0.0,0.00041]
[1779735556383,52.82,77487.58,2.4,0.0,0.0,0.00041]
[1779735561418,52.82,77487.26,2.4,0.0,0.0,0.00041]
[1779735571488,52.82,77487.26,2.4,0.0,0.0,0.0004]
[1779735579557,52.82,77487.61,2.4,0.0,0.0,0.0004]
[1779735584593,52.82,77484.16,2.4,0.0,0.0,0.0004]
[1779735589628,52.82,77487.23,2.4,0.0,0.0,0.0004]
[1779735594663,52.82,77487.2,2.4,0.0,0.0,0.0004]
[1779735599698,52.82,77486.98,2.4,0.0,0.0,0.0004]
[1779735604732,52.82,77489.35,2.4,0.0,0.0,0.00041]
[1779735612789,52.82,77485.52,2.4,0.0,0.0,0.0004]
[1779735618831,52.82,77482.72,2.4,0.0,0.0,0.0004]
[1779735623866,52.82,77482.95,2.4,0.0,0.0,0.0004]
[1779735628901,52.82,77482.8,2.4,0.0,0.0,0.0004]
[1779735636958,52.82,77482.46,2.4,0.0,0.0,0.00039]
[1779735643004,52.82,77483.87,2.4,0.0,0.0,0.00039]
[1779735650053,52.82,77484.05,2.4,0.0,0.0,0.00039]
[1779735655089,52.82,77480.2,2.4,0.0,0.0,0.00039]
[1779735658115,52.82,77471.01,2.4,0.0,0.0,0.00038]
[1779735663147,52.82,77464.56,2.4,0.0,0.0,0.00037]
[1779735668183,52.82,77461.59,2.4,0.0,0.0,0.00037]
[1779735673218,52.82,77460.36,2.4,0.0,0.0,0.00037]
[1779735681274,52.82,77460.36,2.4,0.0,0.0,0.00037]
[1779735687316,52.82,77462.89,2.4,0.0,0.0,0.00037]
[1779735692351,52.82,77459.93,2.4,0.0,0.0,0.00036]
[1779735697386,52.82,77459.87,2.4,0.0,0.0,0.00036]
[1779735703428,52.82,77460.16,2.4,0.0,0.0,0.00036]
[1779735708463,52.82,77459.14,2.4,0.0,0.0,0.00036]
[1779735713498,52.82,77458.83,2.4,0.0,0.0,0.00036]
[1779735718534,52.82,77450.44,2.4,0.0,0.0,0.00035]
[1779735721582,52.82,77433.96,2.4,0.0,0.0,0.00034]
[1779735722589,52.82,77418.8,2.4,0.0,0.0,0.00032]
[1779735723622,52.82,77404.05,2.4,0.0,0.0,0.00031]
[1779735727645,52.82,77395.48,2.4,0.0,0.0,0.0003]
[1779735731673,52.82,77371.31,2.4,0.0,0.0,0.00028]
[1779735732680,52.82,77382.33,2.4,0.0,0.0,0.00029]
[1779735733687,52.82,77392.49,2.4,0.0,0.0,0.0003]
[1779735734694,52.82,77401.91,2.4,0.0,0.0,0.00031]
[1779735736711,52.82,77411.67,2.4,0.0,0.0,0.00031]
[1779735741747,52.82,77415.63,2.4,0.0,0.0,0.00032]
[1779735744767,52.82,77424.4,2.4,0.0,0.0,0.00033]
[1779735749802,52.82,77422.54,2.4,0.0,0.0,0.00032]
[1779735754837,52.82,77422.0,2.4,0.0,0.0,0.00032]
[1779735759872,52.82,77418.82,2.4,0.0,0.0,0.00032]
[1779735764907,52.82,77410.62,2.4,0.0,0.0,0.00031]
[1779735767928,52.82,77402.05,2.4,0.0,0.0,0.0003]
[1779735770949,52.82,77390.64,2.4,0.0,0.0,0.00029]
[1779735777998,52.82,77392.16,2.4,0.0,0.0,0.00029]
[1779735783035,52.82,77392.22,2.4,0.0,0.0,0.00029]
[1779735788070,52.82,77393.85,2.4,0.0,0.0,0.00029]
[1779735791091,52.82,77404.09,2.4,0.0,0.0,0.0003]
[1779735795119,52.82,77412.88,2.4,0.0,0.0,0.00031]
[1779735800155,52.82,77413.71,2.4,0.0,0.0,0.00031]
[1779735805190,52.82,77413.72,2.4,0.0,0.0,0.00031]
[1779735810225,52.82,77413.45,2.4,0.0,0.0,0.00031]
[1779735811238,52.82,77401.95,2.4,0.0,0.0,0.0003]
[1779735812240,52.82,77391.48,2.4,0.0,0.0,0.00029]
[1779735817275,52.82,77389.82,2.4,0.0,0.0,0.00029]
[1779735822314,52.82,77382.3,2.4,0.0,0.0,0.00028]
[1779735827349,52.82,77383.66,2.4,0.0,0.0,0.00028]
[1779735833391,52.82,77381.77,2.4,0.0,0.0,0.00028]
[1779735838426,52.82,77381.13,2.4,0.0,0.0,0.00028]
[1779735843461,52.82,77386.53,2.4,0.0,0.0,0.00028]
[1779735848496,52.82,77387.92,2.4,0.0,0.0,0.00028]
[1779735853532,52.82,77389.18,2.4,0.0,0.0,0.00029]
[1779735858567,52.82,77389.93,2.4,0.0,0.0,0.00029]
[1779735864609,52.82,77387.15,2.4,0.0,0.0,0.00028]
[1779735869644,52.82,77386.03,2.4,0.0,0.0,0.00028]
[1779735874679,52.82,77386.78,2.4,0.0,0.0,0.00028]
[1779735880345,52.82,77386.73,2.4,0.0,0.0,0.00028]
[1779735881376,52.82,77386.77,2.4,0.0,0.0,0.00028]
[1779735886763,52.82,77389.47,2.4,0.0,0.0,0.00028]
[1779735891798,52.82,77386.75,2.4,0.0,0.0,0.00028]
[1779735896833,52.82,77384.24,2.4,0.0,0.0,0.00028]
[1779735901880,52.82,77390.15,2.4,0.0,0.0,0.00028]
[1779735902884,52.82,77401.63,2.4,0.0,0.0,0.00029]
[1779735908926,52.82,77401.23,2.4,0.0,0.0,0.00029]
[1779735913961,52.82,77403.0,2.4,0.0,0.0,0.00029]
[1779735918995,52.82,77402.93,2.4,0.0,0.0,0.00029]
[1779735924032,52.82,77402.71,2.4,0.0,0.0,0.00029]
[1779735927053,52.82,77414.21,2.4,0.0,0.0,0.0003]
[1779735932088,52.82,77421.9,2.4,0.0,0.0,0.00031]
[1779735938130,52.82,77421.65,2.4,0.0,0.0,0.00031]
[1779735943165,52.82,77416.19,2.4,0.0,0.0,0.0003]
[1779735949208,52.82,77415.06,2.4,0.0,0.0,0.0003]
[1779735954242,52.82,77412.99,2.4,0.0,0.0,0.0003]
[1779735959278,52.82,77414.75,2.4,0.0,0.0,0.0003]
[1779735964313,52.82,77421.99,2.4,0.0,0.0,0.00031]
[1779735969348,52.82,77422.17,2.4,0.0,0.0,0.00031]
[1779735975391,52.82,77422.3,2.4,0.0,0.0,0.00031]
[1779735982440,52.82,77422.22,2.4,0.0,0.0,0.00031]
[1779735992510,52.82,77422.22,2.4,0.0,0.0,0.0003]
[1779736001574,52.82,77422.33,2.4,0.0,0.0,0.0003]
[1779736006609,52.82,77420.99,2.4,0.0,0.0,0.0003]
[1779736011643,52.82,77421.1,2.4,0.0,0.0,0.0003]
[1779736017686,52.82,77418.66,2.4,0.0,0.0,0.0003]
[1779736022721,52.82,77419.21,2.4,0.0,0.0,0.0003]
[1779736029769,52.82,77419.2,2.4,0.0,0.0,0.0003]
[1779736036819,52.82,77421.31,2.4,0.0,0.0,0.0003]
[1779736041854,52.82,77421.56,2.4,0.0,0.0,0.0003]
[1779736046888,52.82,77428.96,2.4,0.0,0.0,0.00031]
[1779736051924,52.82,77435.99,2.4,0.0,0.0,0.00031]
[1779736056959,52.82,77435.07,2.4,0.0,0.0,0.00031]
[1779736061994,52.82,77435.8,2.4,0.0,0.0,0.00031]
[1779736067028,52.82,77437.25,2.4,0.0,0.0,0.00031]
[1779736069959,52.82,77437.21,2.4,0.0,0.0,0.00031]
[1779736070190,52.82,77437.21,2.4,0.0,0.0,0.00031]
[1779736076092,52.82,77437.63,2.4,0.0,0.0,0.00031]
[1779736082134,52.82,77437.35,2.4,0.0,0.0,0.00031]
[1779736087169,52.82,77437.3,2.4,0.0,0.0,0.00031]
[1779736093211,52.82,77430.86,2.4,0.0,0.0,0.00031]
[1779736099253,52.82,77429.87,2.4,0.0,0.0,0.0003]
[1779736105295,52.82,77429.93,2.4,0.0,0.0,0.0003]
[1779736110329,52.82,77429.28,2.4,0.0,0.0,0.0003]
[1779736119393,52.82,77429.27,2.4,0.0,0.0,0.0003]
[1779736129463,52.82,77428.43,2.4,0.0,0.0,0.0003]
[1779736135505,52.82,77428.5,2.4,0.0,0.0,0.0003]
[1779736144568,52.82,77425.43,2.4,0.0,0.0,0.0003]
[1779736151617,52.82,77425.2,2.4,0.0,0.0,0.0003]
[1779736158666,52.82,77425.1,2.4,0.0,0.0,0.0003]
[1779736165715,52.82,77424.54,2.4,0.0,0.0,0.0003]
[1779736169743,52.82,77412.23,2.4,0.0,0.0,0.00028]
[1779736170750,52.82,77400.6,2.4,0.0,0.0,0.00027]
[1779736172764,52.82,77397.51,2.4,0.0,0.0,0.00027]
[1779736177801,52.82,77390.67,2.4,0.0,0.0,0.00026]
[1779736182835,52.82,77383.67,2.4,0.0,0.0,0.00026]
[1779736187870,52.82,77387.76,2.4,0.0,0.0,0.00026]
[1779736192905,52.82,77392.04,2.4,0.0,0.0,0.00026]
[1779736197941,52.82,77377.5,2.4,0.0,0.0,0.00025]
[1779736202976,52.82,77373.76,2.4,0.0,0.0,0.00025]
[1779736208013,52.82,77373.81,2.4,0.0,0.0,0.00025]
[1779736212041,52.82,77385.39,2.4,0.0,0.0,0.00026]
[1779736217076,52.82,77387.25,2.4,0.0,0.0,0.00026]
[1779736222112,52.82,77391.03,2.4,0.0,0.0,0.00026]
[1779736227147,52.82,77391.42,2.4,0.0,0.0,0.00026]
[1779736232182,52.82,77392.82,2.4,0.0,0.0,0.00026]
[1779736237218,52.82,77397.22,2.4,0.0,0.0,0.00026]
[1779736242253,52.82,77397.84,2.4,0.0,0.0,0.00026]
[1779736249302,52.82,77397.67,2.4,0.0,0.0,0.00026]
[1779736254337,52.82,77397.83,2.4,0.0,0.0,0.00026]
[1779736262395,52.82,77398.0,2.4,0.0,0.0,0.00026]
[1779736268437,52.82,77397.95,2.4,0.0,0.0,0.00026]
[1779736275487,52.82,77397.8,2.4,0.0,0.0,0.00026]
[1779736282536,52.82,77404.11,2.4,0.0,0.0,0.00027]
[1779736287571,52.82,77406.77,2.4,0.0,0.0,0.00027]
[1779736293612,52.82,77407.17,2.4,0.0,0.0,0.00027]
[1779736298650,52.82,77407.34,2.4,0.0,0.0,0.00027]
[1779736305699,52.82,77407.35,2.4,0.0,0.0,0.00027]
[1779736316776,52.82,77407.26,2.4,0.0,0.0,0.00027]
[1779736322818,52.82,77407.23,2.4,0.0,0.0,0.00027]
[1779736327852,52.82,77417.05,2.4,0.0,0.0,0.00028]
[1779736333895,52.82,77422.18,2.4,0.0,0.0,0.00028]
[1779736338935,52.82,77422.38,2.4,0.0,0.0,0.00028]
[1779736343969,52.82,77422.69,2.4,0.0,0.0,0.00028]
[1779736349005,52.82,77422.54,2.4,0.0,0.0,0.00028]
[1779736356056,52.82,77422.4,2.4,0.0,0.0,0.00028]
[1779736361091,52.82,77422.5,2.4,0.0,0.0,0.00028]
[1779736366125,52.82,77415.43,2.4,0.0,0.0,0.00027]
[1779736371161,52.82,77413.53,2.4,0.0,0.0,0.00027]
[1779736376196,52.82,77415.84,2.4,0.0,0.0,0.00027]
[1779736381232,52.82,77421.49,2.4,0.0,0.0,0.00028]
[1779736386272,52.82,77421.97,2.4,0.0,0.0,0.00028]
[1779736393320,52.82,77422.99,2.4,0.0,0.0,0.00028]
[1779736398356,52.82,77422.9,2.4,0.0,0.0,0.00028]
[1779736404398,52.82,77422.8,2.4,0.0,0.0,0.00028]
[1779736412454,52.82,77422.66,2.4,0.0,0.0,0.00027]
[1779736419502,52.82,77433.5,2.4,0.0,0.0,0.00028]
[1779736424538,52.82,77438.13,2.4,0.0,0.0,0.00029]
[1779736429573,52.82,77438.5,2.4,0.0,0.0,0.00029]
[1779736434611,52.82,77438.33,2.4,0.0,0.0,0.00029]
[1779736444681,52.82,77438.33,2.4,0.0,0.0,0.00029]
[1779736449716,52.82,77436.8,2.4,0.0,0.0,0.00028]
[1779736455758,52.82,77436.94,2.4,0.0,0.0,0.00028]
[1779736462807,52.82,77436.02,2.4,0.0,0.0,0.00028]
[1779736467841,52.82,77435.65,2.4,0.0,0.0,0.00028]
[1779736472878,52.82,77435.65,2.4,0.0,0.0,0.00028]
[1779736483955,52.82,77435.75,2.4,0.0,0.0,0.00028]
[1779736493017,52.82,77435.18,2.4,0.0,0.0,0.00028]
[1779736498053,52.82,77435.26,2.4,0.0,0.0,0.00028]
[1779736504118,52.82,77436.38,2.4,0.0,0.0,0.00028]
[1779736509153,52.82,77435.92,2.4,0.0,0.0,0.00028]
[1779736510160,52.82,77424.44,2.4,0.0,0.0,0.00027]
[1779736515199,52.82,77416.54,2.4,0.0,0.0,0.00026]
[1779736520236,52.82,77416.59,2.4,0.0,0.0,0.00026]
[1779736525271,52.82,77416.59,2.4,0.0,0.0,0.00026]
[1779736530306,52.82,77416.54,2.4,0.0,0.0,0.00026]
[1779736535341,52.82,77414.15,2.4,0.0,0.0,0.00026]
[1779736540376,52.82,77416.41,2.4,0.0,0.0,0.00026]
[1779736549439,52.82,77416.46,2.4,0.0,0.0,0.00026]
[1779736555481,52.82,77422.45,2.4,0.0,0.0,0.00026]
[1779736563537,52.82,77423.96,2.4,0.0,0.0,0.00027]
[1779736568571,52.82,77424.0,2.4,0.0,0.0,0.00027]
[1779736573607,52.82,77424.08,2.4,0.0,0.0,0.00027]
[1779736578642,52.82,77424.09,2.4,0.0,0.0,0.00027]
[1779736583676,52.82,77424.12,2.4,0.0,0.0,0.00027]
[1779736588714,52.82,77426.7,2.4,0.0,0.0,0.00027]
[1779736593749,52.82,77425.41,2.4,0.0,0.0,0.00026]
[1779736598784,52.82,77424.75,2.4,0.0,0.0,0.00026]
[1779736608854,52.82,77424.81,2.4,0.0,0.0,0.00026]
[1779736613888,52.82,77424.75,2.4,0.0,0.0,0.00026]
[1779736617919,52.82,77413.85,2.4,0.0,0.0,0.00025]
[1779736623961,52.82,77409.58,2.4,0.0,0.0,0.00025]
[1779736633024,52.82,77409.99,2.4,0.0,0.0,0.00025]
[1779736638059,52.82,77419.04,2.4,0.0,0.0,0.00026]
[1779736643094,52.82,77418.85,2.4,0.0,0.0,0.00026]
[1779736648129,52.82,77418.43,2.4,0.0,0.0,0.00026]
[1779736653164,52.82,77417.67,2.4,0.0,0.0,0.00025]
[1779736658199,52.82,77410.72,2.4,0.0,0.0,0.00025]
[1779736663235,52.82,77410.6,2.4,0.0,0.0,0.00025]
[1779736675319,52.82,77409.0,2.4,0.0,0.0,0.00025]
[1779736680956,52.82,77409.26,2.4,0.0,0.0,0.00025]
[1779736681635,52.82,77408.78,2.4,0.0,0.0,0.00025]
[1779736690426,52.82,77408.24,2.4,0.0,0.0,0.00025]
[1779736703546,52.82,77408.24,2.4,0.0,0.0,0.00025]
[1779736713616,52.82,77408.24,2.4,0.0,0.0,0.00024]
[1779736718652,52.82,77398.37,2.4,0.0,0.0,0.00024]
[1779736723687,52.82,77393.32,2.4,0.0,0.0,0.00023]
[1779736728722,52.82,77391.37,2.4,0.0,0.0,0.00023]
[1779736733757,52.82,77390.61,2.4,0.0,0.0,0.00023]
[1779736738792,52.82,77388.33,2.4,0.0,0.0,0.00023]
[1779736743827,52.82,77388.46,2.4,0.0,0.0,0.00023]
[1779736748862,52.82,77395.92,2.4,0.0,0.0,0.00023]
[1779736753897,52.82,77396.19,2.4,0.0,0.0,0.00023]
[1779736761953,52.82,77396.51,2.4,0.0,0.0,0.00023]
[1779736774037,52.82,77396.9,2.4,0.0,0.0,0.00023]
[1779736779072,52.82,77407.78,2.4,0.0,0.0,0.00024]
[1779736784110,52.82,77417.36,2.4,0.0,0.0,0.00025]
[1779736789144,52.82,77418.52,2.4,0.0,0.0,0.00025]
[1779736794180,52.82,77418.41,2.4,0.0,0.0,0.00025]
[1779736798208,52.82,77431.71,2.4,0.0,0.0,0.00026]
[1779736803243,52.82,77432.17,2.4,0.0,0.0,0.00026]
[1779736808278,52.82,77430.24,2.4,0.0,0.0,0.00026]
[1779736812306,52.82,77420.33,2.4,0.0,0.0,0.00025]
[1779736817341,52.82,77420.51,2.4,0.0,0.0,0.00025]
[1779736824390,52.82,77420.39,2.4,0.0,0.0,0.00025]
[1779736829425,52.82,77419.42,2.4,0.0,0.0,0.00025]
[1779736836473,52.82,77419.12,2.4,0.0,0.0,0.00024]
[1779736838488,52.82,77410.6,2.4,0.0,0.0,0.00024]
[1779736843523,52.82,77410.39,2.4,0.0,0.0,0.00024]
[1779736849566,52.82,77410.27,2.4,0.0,0.0,0.00024]
[1779736857622,52.82,77410.31,2.4,0.0,0.0,0.00024]
[1779736863664,52.82,77406.95,2.4,0.0,0.0,0.00023]
[1779736868699,52.82,77407.56,2.4,0.0,0.0,0.00024]
[1779736873734,52.82,77407.61,2.4,0.0,0.0,0.00024]
[1779736878769,52.82,77407.33,2.4,0.0,0.0,0.00023]
[1779736883804,52.82,77407.24,2.4,0.0,0.0,0.00023]
[1779736889846,52.82,77407.34,2.4,0.0,0.0,0.00023]
[1779736894884,52.82,77407.56,2.4,0.0,0.0,0.00023]
[1779736900926,52.82,77407.63,2.4,0.0,0.0,0.00023]
[1779736905960,52.82,77407.56,2.4,0.0,0.0,0.00023]
[1779736908982,52.82,77397.96,2.4,0.0,0.0,0.00023]
[1779736914018,52.82,77396.99,2.4,0.0,0.0,0.00022]
[1779736917039,52.82,77410.26,2.4,0.0,0.0,0.00023]
[1779736922076,52.82,77413.61,2.4,0.0,0.0,0.00024]
[1779736927112,52.82,77415.12,2.4,0.0,0.0,0.00024]
[1779736933154,52.82,77417.76,2.4,0.0,0.0,0.00024]
[1779736944232,52.82,77417.08,2.4,0.0,0.0,0.00024]
[1779736949266,52.82,77418.11,2.4,0.0,0.0,0.00024]
[1779736954301,52.82,77419.35,2.4,0.0,0.0,0.00024]
[1779736959336,52.82,77425.13,2.4,0.0,0.0,0.00024]
[1779736962357,52.82,77433.36,2.4,0.0,0.0,0.00025]
[1779736968399,52.82,77434.87,2.4,0.0,0.0,0.00025]
[1779736970413,52.82,77424.61,2.4,0.0,0.0,0.00024]
[1779736979476,52.82,77423.46,2.4,0.0,0.0,0.00024]
[1779736985518,52.82,77422.94,2.4,0.0,0.0,0.00024]
[1779736990553,52.82,77422.33,2.4,0.0,0.0,0.00024]
[1779736996595,52.82,77422.62,2.4,0.0,0.0,0.00024]
[1779737001630,52.82,77422.78,2.4,0.0,0.0,0.00024]
[1779737006665,52.82,77425.31,2.4,0.0,0.0,0.00024]
[1779737011700,52.82,77425.31,2.4,0.0,0.0,0.00024]
[1779737016735,52.82,77427.4,2.4,0.0,0.0,0.00024]
[1779737022776,52.82,77425.37,2.4,0.0,0.0,0.00024]
[1779737027815,52.82,77425.91,2.4,0.0,0.0,0.00024]
[1779737032850,52.82,77425.34,2.4,0.0,0.0,0.00024]
[1779737037885,52.82,77425.37,2.4,0.0,0.0,0.00024]
[1779737042920,52.82,77433.85,2.4,0.0,0.0,0.00024]
[1779737047955,52.82,77435.87,2.4,0.0,0.0,0.00024]
[1779737052990,52.82,77437.48,2.4,0.0,0.0,0.00025]
[1779737058025,52.82,77438.86,2.4,0.0,0.0,0.00025]
[1779737063060,52.82,77440.14,2.4,0.0,0.0,0.00025]
[1779737068095,52.82,77441.36,2.4,0.0,0.0,0.00025]
[1779737074137,52.82,77443.58,2.4,0.0,0.0,0.00025]
[1779737080179,52.82,77441.39,2.4,0.0,0.0,0.00025]
[1779737087228,52.82,77443.52,2.4,0.0,0.0,0.00025]
[1779737092263,52.82,77443.48,2.4,0.0,0.0,0.00025]
[1779737097298,52.82,77443.36,2.4,0.0,0.0,0.00025]
[1779737104348,52.82,77437.14,2.4,0.0,0.0,0.00024]
[1779737110390,52.82,77438.83,2.4,0.0,0.0,0.00024]
[1779737117439,52.82,77438.41,2.4,0.0,0.0,0.00024]
[1779737123481,52.82,77438.88,2.4,0.0,0.0,0.00024]
[1779737128516,52.82,77438.59,2.4,0.0,0.0,0.00024]
[1779737141607,52.82,77438.2,2.4,0.0,0.0,0.00024]
[1779737146642,52.82,77438.34,2.4,0.0,0.0,0.00024]
[1779737153691,52.82,77435.75,2.4,0.0,0.0,0.00024]
[1779737159733,52.82,77435.07,2.4,0.0,0.0,0.00024]
[1779737164767,52.82,77435.2,2.4,0.0,0.0,0.00024]
[1779737169803,52.82,77434.66,2.4,0.0,0.0,0.00024]
[1779737174838,52.82,77434.03,2.4,0.0,0.0,0.00024]
[1779737179873,52.82,77433.68,2.4,0.0,0.0,0.00024]
[1779737184908,52.82,77431.54,2.4,0.0,0.0,0.00023]
[1779737194985,52.82,77431.49,2.4,0.0,0.0,0.00023]
[1779737205059,52.82,77431.31,2.4,0.0,0.0,0.00023]
[1779737210094,52.82,77431.33,2.4,0.0,0.0,0.00023]
[1779737215129,52.82,77431.09,2.4,0.0,0.0,0.00023]
[1779737219157,52.82,77422.29,2.4,0.0,0.0,0.00022]
[1779737225199,52.82,77422.97,2.4,0.0,0.0,0.00023]
[1779737232247,52.82,77423.02,2.4,0.0,0.0,0.00023]
[1779737242318,52.82,77423.04,2.4,0.0,0.0,0.00023]
[1779737250374,52.82,77422.91,2.4,0.0,0.0,0.00022]
[1779737257423,52.82,77427.93,2.4,0.0,0.0,0.00022]
[1779737261452,52.82,77436.48,2.4,0.0,0.0,0.00023]
[1779737266487,52.82,77437.62,2.4,0.0,0.0,0.00023]
[1779737272533,52.82,77435.32,2.4,0.0,0.0,0.00023]
[1779737278576,52.82,77437.8,2.4,0.0,0.0,0.00023]
[1779737283610,52.82,77437.57,2.4,0.0,0.0,0.00023]
[1779737290660,52.82,77437.27,2.4,0.0,0.0,0.00023]
[1779737291959,52.82,77437.27,2.4,0.0,0.0,0.00023]
[1779737292557,52.82,77437.34,2.4,0.0,0.0,0.00023]
[1779737298716,52.82,77438.01,2.4,0.0,0.0,0.00023]
[1779737303751,52.82,77438.4,2.4,0.0,0.0,0.00023]
[1779737308786,52.82,77438.69,2.4,0.0,0.0,0.00023]
[1779737313823,52.82,77438.34,2.4,0.0,0.0,0.00023]
[1779737318856,52.82,77438.36,2.4,0.0,0.0,0.00023]
[1779737327919,52.82,77436.47,2.4,0.0,0.0,0.00023]
[1779737332954,52.82,77433.12,2.4,0.0,0.0,0.00023]
[1779737338998,52.82,77432.62,2.4,0.0,0.0,0.00022]
[1779737344037,52.82,77433.51,2.4,0.0,0.0,0.00023]
[1779737358136,52.82,77434.12,2.4,0.0,0.0,0.00023]
[1779737363171,52.82,77437.71,2.4,0.0,0.0,0.00023]
[1779737368206,52.82,77437.87,2.4,0.0,0.0,0.00023]
[1779737373242,52.82,77447.29,2.4,0.0,0.0,0.00023]
[1779737378282,52.82,77453.5,2.4,0.0,0.0,0.00024]
[1779737383317,52.82,77454.52,2.4,0.0,0.0,0.00024]
[1779737389363,52.82,77457.27,2.4,0.0,0.0,0.00024]
[1779737394398,52.82,77453.29,2.4,0.0,0.0,0.00024]
[1779737401451,52.82,77452.96,2.4,0.0,0.0,0.00024]
[1779737408500,52.82,77448.45,2.4,0.0,0.0,0.00023]
[1779737414545,52.82,77452.39,2.4,0.0,0.0,0.00024]
[1779737419580,52.82,77460.36,2.4,0.0,0.0,0.00024]
[1779737421594,52.82,77451.65,2.4,0.0,0.0,0.00023]
[1779737425622,52.82,77443.15,2.4,0.0,0.0,0.00023]
[1779737430657,52.82,77438.44,2.4,0.0,0.0,0.00023]
[1779737435692,52.82,77439.14,2.4,0.0,0.0,0.00022]
[1779737440727,52.82,77437.63,2.4,0.0,0.0,0.00022]
[1779737453822,52.82,77441.9,2.4,0.0,0.0,0.00022]
[1779737458857,52.82,77435.08,2.4,0.0,0.0,0.00022]
[1779737465905,52.82,77433.5,2.4,0.0,0.0,0.00022]
[1779737471947,52.82,77432.66,2.4,0.0,0.0,0.00022]
[1779737480005,52.82,77432.38,2.4,0.0,0.0,0.00022]
[1779737482018,52.82,77423.57,2.4,0.0,0.0,0.00021]
[1779737488060,52.82,77421.22,2.4,0.0,0.0,0.00021]
[1779737497123,52.82,77420.29,2.4,0.0,0.0,0.00021]
[1779737503165,52.82,77420.11,2.4,0.0,0.0,0.00021]
[1779737508199,52.82,77413.0,2.4,0.0,0.0,0.0002]
[1779737513235,52.82,77413.96,2.4,0.0,0.0,0.0002]
[1779737519277,52.82,77413.84,2.4,0.0,0.0,0.0002]
[1779737524311,52.82,77416.8,2.4,0.0,0.0,0.0002]
[1779737529347,52.82,77414.01,2.4,0.0,0.0,0.0002]
[1779737534382,52.82,77410.33,2.4,0.0,0.0,0.0002]
[1779737541431,52.82,77410.48,2.4,0.0,0.0,0.0002]
[1779737546466,52.82,77410.69,2.4,0.0,0.0,0.0002]
[1779737552508,52.82,77410.56,2.4,0.0,0.0,0.0002]
[1779737557543,52.82,77410.63,2.4,0.0,0.0,0.0002]
[1779737562578,52.82,77410.64,2.4,0.0,0.0,0.0002]
[1779737571641,52.82,77410.54,2.4,0.0,0.0,0.0002]
[1779737581712,52.82,77410.52,2.4,0.0,0.0,0.0002]
[1779737588760,52.82,77413.76,2.4,0.0,0.0,0.0002]
[1779737593796,52.82,77414.07,2.4,0.0,0.0,0.0002]
[1779737597825,52.82,77404.98,2.4,0.0,0.0,0.00019]
[1779737599838,52.82,77395.91,2.4,0.0,0.0,0.00019]
[1779737604874,52.82,77396.43,2.4,0.0,0.0,0.00019]
[1779737609909,52.82,77392.99,2.4,0.0,0.0,0.00019]
[1779737614943,52.82,77392.16,2.4,0.0,0.0,0.00018]
[1779737619979,52.82,77388.94,2.4,0.0,0.0,0.00018]
[1779737625014,52.82,77389.96,2.4,0.0,0.0,0.00018]
[1779737630049,52.82,77389.8,2.4,0.0,0.0,0.00018]
[1779737637103,52.82,77388.25,2.4,0.0,0.0,0.00018]
[1779737638111,52.82,77370.35,2.4,0.0,0.0,0.00017]
[1779737642156,52.82,77380.15,2.4,0.0,0.0,0.00018]
[1779737647234,52.82,77382.36,2.4,0.0,0.0,0.00018]
[1779737652270,52.82,77391.27,2.4,0.0,0.0,0.00018]
[1779737657305,52.82,77392.41,2.4,0.0,0.0,0.00018]
[1779737662340,52.82,77391.76,2.4,0.0,0.0,0.00018]
[1779737668382,52.82,77391.87,2.4,0.0,0.0,0.00018]
[1779737676437,52.82,77391.84,2.4,0.0,0.0,0.00018]
[1779737682480,52.82,77391.84,2.4,0.0,0.0,0.00018]
[1779737687515,52.82,77386.18,2.4,0.0,0.0,0.00018]
[1779737692549,52.82,77377.11,2.4,0.0,0.0,0.00017]
[1779737697585,52.82,77371.65,2.4,0.0,0.0,0.00017]
[1779737702620,52.82,77367.45,2.4,0.0,0.0,0.00017]
[1779737704633,52.82,77347.31,2.4,0.0,0.0,0.00016]
[1779737709668,52.82,77341.3,2.4,0.0,0.0,0.00015]
[1779737714704,52.82,77337.26,2.4,0.0,0.0,0.00015]
[1779737719741,52.82,77336.82,2.4,0.0,0.0,0.00015]
[1779737725783,52.82,77336.83,2.4,0.0,0.0,0.00015]
[1779737727797,52.82,77346.45,2.4,0.0,0.0,0.00016]
[1779737732832,52.82,77348.87,2.4,0.0,0.0,0.00016]
[1779737737866,52.82,77342.2,2.4,0.0,0.0,0.00015]
[1779737742903,52.82,77344.25,2.4,0.0,0.0,0.00015]
[1779737747939,52.82,77341.92,2.4,0.0,0.0,0.00015]
[1779737752974,52.82,77351.95,2.4,0.0,0.0,0.00016]
[1779737758009,52.82,77353.15,2.4,0.0,0.0,0.00016]
[1779737763045,52.82,77353.87,2.4,0.0,0.0,0.00016]
[1779737768080,52.82,77355.84,2.4,0.0,0.0,0.00016]
[1779737773115,52.82,77356.24,2.4,0.0,0.0,0.00016]
[1779737779157,52.82,77356.02,2.4,0.0,0.0,0.00016]
[1779737784192,52.82,77356.38,2.4,0.0,0.0,0.00016]
[1779737789227,52.82,77355.89,2.4,0.0,0.0,0.00016]
[1779737792248,52.82,77348.99,2.4,0.0,0.0,0.00015]
[1779737797287,52.82,77341.91,2.4,0.0,0.0,0.00015]
[1779737802318,52.82,77340.09,2.4,0.0,0.0,0.00015]
[1779737807353,52.82,77339.72,2.4,0.0,0.0,0.00015]
[1779737812389,52.82,77336.74,2.4,0.0,0.0,0.00015]
[1779737817423,52.82,77336.79,2.4,0.0,0.0,0.00015]
[1779737822459,52.82,77338.01,2.4,0.0,0.0,0.00015]
[1779737827494,52.82,77338.43,2.4,0.0,0.0,0.00015]
[1779737832531,52.82,77340.13,2.4,0.0,0.0,0.00015]
[1779737837566,52.82,77341.91,2.4,0.0,0.0,0.00015]
[1779737842600,52.82,77345.4,2.4,0.0,0.0,0.00015]
[1779737847636,52.82,77345.05,2.4,0.0,0.0,0.00015]
[1779737855692,52.82,77345.6,2.4,0.0,0.0,0.00015]
[1779737860727,52.82,77353.42,2.4,0.0,0.0,0.00015]
[1779737865763,52.82,77352.82,2.4,0.0,0.0,0.00015]
[1779737870803,52.82,77351.65,2.4,0.0,0.0,0.00015]
[1779737875838,52.82,77353.14,2.4,0.0,0.0,0.00015]
[1779737880873,52.82,77352.1,2.4,0.0,0.0,0.00015]
[1779737885908,52.82,77343.66,2.4,0.0,0.0,0.00015]
[1779737890943,52.82,77340.11,2.4,0.0,0.0,0.00015]
[1779737895978,52.82,77336.73,2.4,0.0,0.0,0.00015]
[1779737901013,52.82,77337.74,2.4,0.0,0.0,0.00015]
[1779737902957,52.82,77336.74,2.4,0.0,0.0,0.00015]
[1779737903990,52.82,77336.47,2.4,0.0,0.0,0.00015]
[1779737910078,52.82,77336.82,2.4,0.0,0.0,0.00015]
[1779737913099,52.82,77333.51,2.4,0.0,0.0,0.00014]
[1779737918135,52.82,77333.9,2.4,0.0,0.0,0.00014]
[1779737923170,52.82,77333.29,2.4,0.0,0.0,0.00014]
[1779737928206,52.82,77332.94,2.4,0.0,0.0,0.00014]
[1779737933241,52.82,77332.81,2.4,0.0,0.0,0.00014]
[1779737938277,52.82,77332.8,2.4,0.0,0.0,0.00014]
[1779737943312,52.82,77330.72,2.4,0.0,0.0,0.00014]
[1779737951368,52.82,77330.88,2.4,0.0,0.0,0.00014]
[1779737958417,52.82,77330.69,2.4,0.0,0.0,0.00014]
[1779737963453,52.82,77329.31,2.4,0.0,0.0,0.00014]
[1779737968487,52.82,77322.26,2.4,0.0,0.0,0.00014]
[1779737969494,52.82,77309.55,2.4,0.0,0.0,0.00013]
[1779737974539,52.82,77303.61,2.4,0.0,0.0,0.00013]
[1779737979575,52.82,77298.25,2.4,0.0,0.0,0.00013]
[1779737984609,52.82,77299.36,2.4,0.0,0.0,0.00013]
[1779737989644,52.82,77305.52,2.4,0.0,0.0,0.00013]
[1779737994679,52.82,77303.84,2.4,0.0,0.0,0.00013]
[1779737999714,52.82,77296.52,2.4,0.0,0.0,0.00012]
[1779738005757,52.82,77302.91,2.4,0.0,0.0,0.00013]
[1779738010792,52.82,77292.79,2.4,0.0,0.0,0.00012]
[1779738015827,52.82,77292.55,2.4,0.0,0.0,0.00012]
[1779738020864,52.82,77292.88,2.4,0.0,0.0,0.00012]
[1779738025898,52.82,77292.3,2.4,0.0,0.0,0.00012]
[1779738030934,52.82,77292.36,2.4,0.0,0.0,0.00012]
[1779738035969,52.82,77292.16,2.4,0.0,0.0,0.00012]
[1779738041004,52.82,77290.24,2.4,0.0,0.0,0.00012]
[1779738046039,52.82,77292.41,2.4,0.0,0.0,0.00012]
[1779738052081,52.82,77295.05,2.4,0.0,0.0,0.00012]
[1779738057116,52.82,77299.64,2.4,0.0,0.0,0.00012]
[1779738064169,52.82,77299.75,2.4,0.0,0.0,0.00012]
[1779738069208,52.82,77301.42,2.4,0.0,0.0,0.00012]
[1779738074243,52.82,77296.3,2.4,0.0,0.0,0.00012]
[1779738086328,52.82,77291.35,2.4,0.0,0.0,0.00012]
[1779738091363,52.82,77292.43,2.4,0.0,0.0,0.00012]
[1779738095392,52.82,77301.26,2.4,0.0,0.0,0.00012]
[1779738100434,52.82,77302.45,2.4,0.0,0.0,0.00012]
[1779738105469,52.82,77309.17,2.4,0.0,0.0,0.00013]
[1779738111511,52.82,77311.23,2.4,0.0,0.0,0.00013]
[1779738116546,52.82,77309.27,2.4,0.0,0.0,0.00013]
[1779738121580,52.82,77309.05,2.4,0.0,0.0,0.00013]
[1779738126616,52.82,77308.89,2.4,0.0,0.0,0.00013]
[1779738132658,52.82,77312.43,2.4,0.0,0.0,0.00013]
[1779738137693,52.82,77311.77,2.4,0.0,0.0,0.00013]
[1779738143734,52.82,77312.82,2.4,0.0,0.0,0.00013]
[1779738148770,52.82,77313.18,2.4,0.0,0.0,0.00013]
[1779738155819,52.82,77313.26,2.4,0.0,0.0,0.00012]
[1779738160854,52.82,77312.91,2.4,0.0,0.0,0.00012]
[1779738165899,52.82,77327.12,2.4,0.0,0.0,0.00013]
[1779738170935,52.82,77327.84,2.4,0.0,0.0,0.00013]
[1779738176977,52.82,77328.4,2.4,0.0,0.0,0.00013]
[1779738179998,52.82,77336.64,2.4,0.0,0.0,0.00013]
[1779738185033,52.82,77335.29,2.4,0.0,0.0,0.00013]
[1779738190068,52.82,77335.76,2.4,0.0,0.0,0.00013]
[1779738195103,52.82,77336.12,2.4,0.0,0.0,0.00013]
[1779738200138,52.82,77337.94,2.4,0.0,0.0,0.00013]
[1779738205176,52.82,77339.62,2.4,0.0,0.0,0.00014]
[1779738210211,52.82,77340.47,2.4,0.0,0.0,0.00014]
[1779738215246,52.82,77342.41,2.4,0.0,0.0,0.00013]
[1779738220281,52.82,77347.33,2.4,0.0,0.0,0.00014]
[1779738226323,52.82,77349.07,2.4,0.0,0.0,0.00014]
[1779738231358,52.82,77348.41,2.4,0.0,0.0,0.00014]
[1779738237400,52.82,77349.11,2.4,0.0,0.0,0.00014]
[1779738242437,52.82,77348.59,2.4,0.0,0.0,0.00014]
[1779738249486,52.82,77348.18,2.4,0.0,0.0,0.00014]
[1779738259556,52.82,77348.39,2.4,0.0,0.0,0.00014]
[1779738264591,52.82,77348.39,2.4,0.0,0.0,0.00014]
[1779738270633,52.82,77348.46,2.4,0.0,0.0,0.00014]
[1779738275667,52.82,77348.8,2.4,0.0,0.0,0.00014]
[1779738280702,52.82,77348.77,2.4,0.0,0.0,0.00014]
[1779738286746,52.82,77349.2,2.4,0.0,0.0,0.00014]
[1779738291781,52.82,77348.67,2.4,0.0,0.0,0.00014]
[1779738296815,52.82,77348.78,2.4,0.0,0.0,0.00014]
[1779738301851,52.82,77349.59,2.4,0.0,0.0,0.00014]
[1779738306887,52.82,77350.78,2.4,0.0,0.0,0.00014]
[1779738311921,52.82,77352.06,2.4,0.0,0.0,0.00014]
[1779738316957,52.82,77353.88,2.4,0.0,0.0,0.00014]
[1779738322999,52.82,77351.81,2.4,0.0,0.0,0.00014]
[1779738328038,52.82,77353.4,2.4,0.0,0.0,0.00014]
[1779738333079,52.82,77361.13,2.4,0.0,0.0,0.00014]
[1779738338115,52.82,77369.49,2.4,0.0,0.0,0.00014]
[1779738343150,52.82,77370.65,2.4,0.0,0.0,0.00014]
[1779738348185,52.82,77370.77,2.4,0.0,0.0,0.00014]
[1779738353220,52.82,77374.48,2.4,0.0,0.0,0.00014]
[1779738358255,52.82,77371.93,2.4,0.0,0.0,0.00014]
[1779738363290,52.82,77372.15,2.4,0.0,0.0,0.00014]
[1779738371346,52.82,77372.15,2.4,0.0,0.0,0.00014]
[1779738375373,52.82,77359.72,2.4,0.0,0.0,0.00014]
[1779738380409,52.82,77355.72,2.4,0.0,0.0,0.00014]
[1779738385444,52.82,77355.54,2.4,0.0,0.0,0.00014]
[1779738390480,52.82,77359.55,2.4,0.0,0.0,0.00014]
[1779738396523,52.82,77358.19,2.4,0.0,0.0,0.00013]
[1779738401558,52.82,77358.07,2.4,0.0,0.0,0.00013]
[1779738406592,52.82,77359.25,2.4,0.0,0.0,0.00014]
[1779738411628,52.82,77354.5,2.4,0.0,0.0,0.00013]
[1779738416663,52.82,77354.54,2.4,0.0,0.0,0.00013]
[1779738422705,52.82,77354.13,2.4,0.0,0.0,0.00013]
[1779738427740,52.82,77354.31,2.4,0.0,0.0,0.00013]
[1779738434789,52.82,77354.42,2.4,0.0,0.0,0.00013]
[1779738440832,52.82,77354.34,2.4,0.0,0.0,0.00013]
[1779738449895,52.82,77355.19,2.4,0.0,0.0,0.00013]
[1779738455937,52.82,77355.73,2.4,0.0,0.0,0.00013]
[1779738465000,52.82,77356.5,2.4,0.0,0.0,0.00013]
[1779738473056,52.82,77356.57,2.4,0.0,0.0,0.00013]
[1779738482119,52.82,77356.57,2.4,0.0,0.0,0.00013]
[1779738487154,52.82,77356.57,2.4,0.0,0.0,0.00013]
[1779738492189,52.82,77351.8,2.4,0.0,0.0,0.00013]
[1779738498231,52.82,77351.79,2.4,0.0,0.0,0.00013]
[1779738503266,52.82,77356.1,2.4,0.0,0.0,0.00013]
[1779738509308,52.82,77356.8,2.4,0.0,0.0,0.00013]
[1779738513955,52.82,77356.8,2.4,0.0,0.0,0.00013]
[1779738514969,52.82,77356.8,2.4,0.0,0.0,0.00013]
[1779738522399,52.82,77355.86,2.4,0.0,0.0,0.00013]
[1779738529448,52.82,77358.24,2.4,0.0,0.0,0.00013]
[1779738534482,52.82,77358.33,2.4,0.0,0.0,0.00013]
[1779738539518,52.82,77358.21,2.4,0.0,0.0,0.00013]
[1779738544553,52.82,77356.7,2.4,0.0,0.0,0.00013]
[1779738549591,52.82,77350.0,2.4,0.0,0.0,0.00013]
[1779738554627,52.82,77346.24,2.4,0.0,0.0,0.00013]
[1779738559662,52.82,77353.14,2.4,0.0,0.0,0.00013]
[1779738563690,52.82,77362.24,2.4,0.0,0.0,0.00013]
[1779738568725,52.82,77362.24,2.4,0.0,0.0,0.00013]
[1779738573760,52.82,77363.15,2.4,0.0,0.0,0.00013]
[1779738578795,52.82,77363.17,2.4,0.0,0.0,0.00013]
[1779738583995,52.82,77363.21,2.4,0.0,0.0,0.00013]
[1779738589872,52.82,77363.42,2.4,0.0,0.0,0.00013]
[1779738594907,52.82,77365.78,2.4,0.0,0.0,0.00013]
[1779738599942,52.82,77366.16,2.4,0.0,0.0,0.00013]
[1779738601260,52.82,77366.16,2.4,0.0,0.0,0.00013]
[1779738601851,52.82,77366.19,2.4,0.0,0.0,0.00013]
[1779738606991,52.82,77364.21,2.4,0.0,0.0,0.00013]
[1779738612026,52.82,77366.51,2.4,0.0,0.0,0.00013]
[1779738617061,52.82,77370.05,2.4,0.0,0.0,0.00013]
[1779738620083,52.82,77378.35,2.4,0.0,0.0,0.00014]
[1779738625118,52.82,77385.48,2.4,0.0,0.0,0.00014]
[1779738630153,52.82,77385.63,2.4,0.0,0.0,0.00014]
[1779738636195,52.82,77386.28,2.4,0.0,0.0,0.00014]
[1779738641230,52.82,77388.15,2.4,0.0,0.0,0.00014]
[1779738646265,52.82,77394.67,2.4,0.0,0.0,0.00014]
[1779738651300,52.82,77402.41,2.4,0.0,0.0,0.00014]
[1779738656335,52.82,77400.91,2.4,0.0,0.0,0.00014]
[1779738662377,52.82,77401.45,2.4,0.0,0.0,0.00014]
[1779738667412,52.82,77395.32,2.4,0.0,0.0,0.00014]
[1779738672450,52.82,77392.09,2.4,0.0,0.0,0.00014]
[1779738678492,52.82,77394.36,2.4,0.0,0.0,0.00014]
[1779738683528,52.82,77396.18,2.4,0.0,0.0,0.00014]
[1779738690576,52.82,77396.21,2.4,0.0,0.0,0.00014]
[1779738695612,52.82,77396.18,2.4,0.0,0.0,0.00014]
[1779738700649,52.82,77394.22,2.4,0.0,0.0,0.00014]
[1779738705684,52.82,77394.78,2.4,0.0,0.0,0.00014]
[1779738710719,52.82,77400.88,2.4,0.0,0.0,0.00014]
[1779738716761,52.82,77404.82,2.4,0.0,0.0,0.00014]
[1779738721796,52.82,77403.13,2.4,0.0,0.0,0.00014]
[1779738727838,52.82,77401.58,2.4,0.0,0.0,0.00014]
[1779738734889,52.82,77401.56,2.4,0.0,0.0,0.00014]
[1779738739923,52.82,77402.34,2.4,0.0,0.0,0.00014]
[1779738748987,52.82,77403.0,2.4,0.0,0.0,0.00014]
[1779738754042,52.82,77403.52,2.4,0.0,0.0,0.00014]
[1779738759077,52.82,77403.31,2.4,0.0,0.0,0.00014]
[1779738769147,52.82,77402.83,2.4,0.0,0.0,0.00014]
[1779738775189,52.82,77399.35,2.4,0.0,0.0,0.00014]
[1779738780224,52.82,77399.36,2.4,0.0,0.0,0.00014]
[1779738785259,52.82,77400.92,2.4,0.0,0.0,0.00014]
[1779738794322,52.82,77401.46,2.4,0.0,0.0,0.00014]
[1779738800364,52.82,77403.91,2.4,0.0,0.0,0.00014]
[1779738805398,52.82,77401.81,2.4,0.0,0.0,0.00014]
[1779738812448,52.82,77401.91,2.4,0.0,0.0,0.00014]
[1779738817483,52.82,77394.46,2.4,0.0,0.0,0.00013]
[1779738822517,52.82,77388.32,2.4,0.0,0.0,0.00013]
[1779738827553,52.82,77388.33,2.4,0.0,0.0,0.00013]
[1779738832588,52.82,77387.53,2.4,0.0,0.0,0.00013]
[1779738838632,52.82,77387.25,2.4,0.0,0.0,0.00013]
[1779738843667,52.82,77384.69,2.4,0.0,0.0,0.00013]
[1779738848702,52.82,77384.76,2.4,0.0,0.0,0.00013]
[1779738853737,52.82,77384.57,2.4,0.0,0.0,0.00013]
[1779738861793,52.82,77378.87,2.4,0.0,0.0,0.00013]
[1779738866827,52.82,77370.03,2.4,0.0,0.0,0.00012]
[1779738871863,52.82,77372.29,2.4,0.0,0.0,0.00012]
[1779738877905,52.82,77379.66,2.4,0.0,0.0,0.00013]
[1779738882940,52.82,77379.83,2.4,0.0,0.0,0.00013]
[1779738887975,52.82,77383.71,2.4,0.0,0.0,0.00013]
[1779738893010,52.82,77374.91,2.4,0.0,0.0,0.00012]
[1779738897038,52.82,77358.07,2.4,0.0,0.0,0.00012]
[1779738899052,52.82,77348.07,2.4,0.0,0.0,0.00011]
[1779738902073,52.82,77337.89,2.4,0.0,0.0,0.00011]
[1779738908115,52.82,77343.35,2.4,0.0,0.0,0.00011]
[1779738913150,52.82,77343.21,2.4,0.0,0.0,0.00011]
[1779738918184,52.82,77343.7,2.4,0.0,0.0,0.00011]
[1779738922213,52.82,77353.11,2.4,0.0,0.0,0.00012]
[1779738927248,52.82,77358.06,2.4,0.0,0.0,0.00012]
[1779738932283,52.82,77357.05,2.4,0.0,0.0,0.00012]
[1779738937318,52.82,77358.73,2.4,0.0,0.0,0.00012]
[1779738942353,52.82,77363.49,2.4,0.0,0.0,0.00012]
[1779738947389,52.82,77364.94,2.4,0.0,0.0,0.00012]
[1779738952423,52.82,77365.74,2.4,0.0,0.0,0.00012]
[1779738957458,52.82,77368.48,2.4,0.0,0.0,0.00012]
[1779738962493,52.82,77373.02,2.4,0.0,0.0,0.00012]
[1779738967529,52.82,77375.11,2.4,0.0,0.0,0.00012]
[1779738976592,52.82,77375.18,2.4,0.0,0.0,0.00012]
[1779738981627,52.82,77375.21,2.4,0.0,0.0,0.00012]
[1779738988676,52.82,77376.27,2.4,0.0,0.0,0.00012]
[1779738993710,52.82,77376.26,2.4,0.0,0.0,0.00012]
[1779738998746,52.82,77376.11,2.4,0.0,0.0,0.00012]
[1779739004788,52.82,77375.57,2.4,0.0,0.0,0.00012]
[1779739009823,52.82,77376.09,2.4,0.0,0.0,0.00012]
[1779739019893,52.82,77374.32,2.4,0.0,0.0,0.00012]
[1779739025935,52.82,77374.89,2.4,0.0,0.0,0.00012]
[1779739031193,52.82,77374.89,2.4,0.0,0.0,0.00012]
[1779739039026,52.82,77377.1,2.4,0.0,0.0,0.00012]
[1779739048091,52.82,77377.75,2.4,0.0,0.0,0.00012]
[1779739054132,52.82,77377.69,2.4,0.0,0.0,0.00012]
[1779739061188,52.82,77377.69,2.4,0.0,0.0,0.00012]
[1779739071257,52.82,77377.69,2.4,0.0,0.0,0.00012]
[1779739080322,52.82,77377.76,2.4,0.0,0.0,0.00012]
[1779739087370,52.82,77370.26,2.4,0.0,0.0,0.00012]
[1779739092406,52.82,77372.31,2.4,0.0,0.0,0.00012]
[1779739097441,52.82,77371.23,2.4,0.0,0.0,0.00012]
[1779739103483,52.82,77371.14,2.4,0.0,0.0,0.00012]
[1779739113554,52.82,77371.5,2.4,0.0,0.0,0.00012]
[1779739122617,52.82,77371.38,2.4,0.0,0.0,0.00012]
[1779739124954,52.82,77371.38,2.4,0.0,0.0,0.00012]
[1779739125970,52.82,77371.38,2.4,0.0,0.0,0.00012]
[1779739131680,52.82,77371.85,2.4,0.0,0.0,0.00012]
[1779739137722,52.82,77371.77,2.4,0.0,0.0,0.00012]
[1779739142757,52.82,77369.8,2.4,0.0,0.0,0.00011]
[1779739152836,52.82,77372.16,2.4,0.0,0.0,0.00012]
[1779739157871,52.82,77375.3,2.4,0.0,0.0,0.00012]
[1779739162907,52.82,77381.22,2.4,0.0,0.0,0.00012]
[1779739167942,52.82,77380.76,2.4,0.0,0.0,0.00012]
[1779739172977,52.82,77389.3,2.4,0.0,0.0,0.00012]
[1779739178012,52.82,77396.57,2.4,0.0,0.0,0.00012]
[1779739187077,52.82,77397.24,2.4,0.0,0.0,0.00012]
[1779739192112,52.82,77400.9,2.4,0.0,0.0,0.00012]
[1779739196140,52.82,77390.24,2.4,0.0,0.0,0.00012]
[1779739200169,52.82,77379.41,2.4,0.0,0.0,0.00012]
[1779739205204,52.82,77370.56,2.4,0.0,0.0,0.00011]
[1779739207218,52.82,77358.62,2.4,0.0,0.0,0.00011]
[1779739212253,52.82,77359.34,2.4,0.0,0.0,0.00011]
[1779739217288,52.82,77364.17,2.4,0.0,0.0,0.00011]
[1779739222323,52.82,77366.83,2.4,0.0,0.0,0.00011]
[1779739227358,52.82,77366.14,2.4,0.0,0.0,0.00011]
[1779739233400,52.82,77367.75,2.4,0.0,0.0,0.00011]
[1779739238435,52.82,77367.9,2.4,0.0,0.0,0.00011]
[1779739246492,52.82,77367.91,2.4,0.0,0.0,0.00011]
[1779739251527,52.82,77368.97,2.4,0.0,0.0,0.00011]
[1779739256562,52.82,77377.0,2.4,0.0,0.0,0.00011]
[1779739261600,52.82,77377.4,2.4,0.0,0.0,0.00011]
[1779739271670,52.82,77378.72,2.4,0.0,0.0,0.00011]
[1779739276705,52.82,77384.18,2.4,0.0,0.0,0.00012]
[1779739281740,52.82,77384.19,2.4,0.0,0.0,0.00012]
[1779739286776,52.82,77383.65,2.4,0.0,0.0,0.00012]
[1779739291811,52.82,77383.15,2.4,0.0,0.0,0.00011]
[1779739296845,52.82,77387.87,2.4,0.0,0.0,0.00012]
[1779739304902,52.82,77388.47,2.4,0.0,0.0,0.00012]
[1779739309937,52.82,77387.97,2.4,0.0,0.0,0.00012]
[1779739314972,52.82,77387.6,2.4,0.0,0.0,0.00012]
[1779739320012,52.82,77387.31,2.4,0.0,0.0,0.00012]
[1779739326051,52.82,77387.44,2.4,0.0,0.0,0.00012]
[1779739334108,52.82,77386.96,2.4,0.0,0.0,0.00012]
[1779739341163,52.82,77387.09,2.4,0.0,0.0,0.00012]
[1779739353247,52.82,77387.04,2.4,0.0,0.0,0.00011]
[1779739358284,52.82,77385.41,2.4,0.0,0.0,0.00011]
[1779739363319,52.82,77386.09,2.4,0.0,0.0,0.00011]
[1779739374398,52.82,77386.38,2.4,0.0,0.0,0.00011]
[1779739376413,52.82,77394.64,2.4,0.0,0.0,0.00012]
[1779739381448,52.82,77396.9,2.4,0.0,0.0,0.00012]
[1779739386483,52.82,77400.9,2.4,0.0,0.0,0.00012]
[1779739391519,52.82,77406.67,2.4,0.0,0.0,0.00012]
[1779739396553,52.82,77411.23,2.4,0.0,0.0,0.00012]
[1779739401589,52.82,77412.72,2.4,0.0,0.0,0.00012]
[1779739407631,52.82,77411.92,2.4,0.0,0.0,0.00012]
[1779739410652,52.82,77402.64,2.4,0.0,0.0,0.00012]
[1779739416693,52.82,77401.42,2.4,0.0,0.0,0.00012]
[1779739421728,52.82,77401.57,2.4,0.0,0.0,0.00012]
[1779739426764,52.82,77396.36,2.4,0.0,0.0,0.00011]
[1779739431799,52.82,77394.46,2.4,0.0,0.0,0.00011]
[1779739440862,52.82,77390.95,2.4,0.0,0.0,0.00011]
[1779739447911,52.82,77393.12,2.4,0.0,0.0,0.00011]
[1779739452946,52.82,77389.46,2.4,0.0,0.0,0.00011]
[1779739457980,52.82,77390.48,2.4,0.0,0.0,0.00011]
[1779739464023,52.82,77390.41,2.4,0.0,0.0,0.00011]
[1779739469057,52.82,77390.51,2.4,0.0,0.0,0.00011]
[1779739474093,52.82,77390.29,2.4,0.0,0.0,0.00011]
[1779739480136,52.82,77390.25,2.4,0.0,0.0,0.00011]
[1779739486177,52.82,77390.51,2.4,0.0,0.0,0.00011]
[1779739491213,52.82,77390.1,2.4,0.0,0.0,0.00011]
[1779739498261,52.82,77390.53,2.4,0.0,0.0,0.00011]
[1779739503297,52.82,77381.01,2.4,0.0,0.0,0.00011]
[1779739508334,52.82,77379.59,2.4,0.0,0.0,0.00011]
[1779739513369,52.82,77380.73,2.4,0.0,0.0,0.00011]
[1779739518404,52.82,77385.82,2.4,0.0,0.0,0.00011]
[1779739523440,52.82,77385.42,2.4,0.0,0.0,0.00011]
[1779739529488,52.82,77387.92,2.4,0.0,0.0,0.00011]
[1779739534523,52.82,77389.05,2.4,0.0,0.0,0.00011]
[1779739541576,52.82,77387.72,2.4,0.0,0.0,0.00011]
[1779739546611,52.82,77385.62,2.4,0.0,0.0,0.00011]
[1779739551646,52.82,77385.8,2.4,0.0,0.0,0.00011]
[1779739556682,52.82,77385.73,2.4,0.0,0.0,0.00011]
[1779739561716,52.82,77385.74,2.4,0.0,0.0,0.00011]
[1779739566751,52.82,77380.87,2.4,0.0,0.0,0.00011]
[1779739578836,52.82,77376.07,2.4,0.0,0.0,0.0001]
[1779739588906,52.82,77376.07,2.4,0.0,0.0,0.0001]
[1779739597969,52.82,77377.9,2.4,0.0,0.0,0.0001]
[1779739604014,52.82,77378.98,2.4,0.0,0.0,0.0001]
[1779739611065,52.82,77380.05,2.4,0.0,0.0,0.0001]
[1779739616100,52.82,77380.19,2.4,0.0,0.0,0.0001]
[1779739623148,52.82,77380.0,2.4,0.0,0.0,0.0001]
[1779739630199,52.82,77380.02,2.4,0.0,0.0,0.0001]
[1779739637247,52.82,77379.53,2.4,0.0,0.0,0.0001]
[1779739641280,52.82,77391.92,2.4,0.0,0.0,0.00011]
[1779739646315,52.82,77394.34,2.4,0.0,0.0,0.00011]
[1779739652357,52.82,77394.78,2.4,0.0,0.0,0.00011]
[1779739657392,52.82,77394.95,2.4,0.0,0.0,0.00011]
[1779739663434,52.82,77397.09,2.4,0.0,0.0,0.00011]
[1779739668470,52.82,77393.21,2.4,0.0,0.0,0.00011]
[1779739673505,52.82,77393.01,2.4,0.0,0.0,0.00011]
[1779739685589,52.82,77396.67,2.4,0.0,0.0,0.00011]
[1779739690624,52.82,77396.51,2.4,0.0,0.0,0.00011]
[1779739695659,52.82,77396.57,2.4,0.0,0.0,0.00011]
[1779739707746,52.82,77394.16,2.4,0.0,0.0,0.00011]
[1779739710767,52.82,77380.85,2.4,0.0,0.0,0.0001]
[1779739717816,52.82,77381.49,2.4,0.0,0.0,0.0001]
[1779739722851,52.82,77383.95,2.4,0.0,0.0,0.0001]
[1779739727893,52.82,77383.71,2.4,0.0,0.0,0.0001]
[1779739734942,52.82,77390.37,2.4,0.0,0.0,0.0001]
[1779739735956,52.82,77390.37,2.4,0.0,0.0,0.0001]
[1779739736068,52.82,77390.37,2.4,0.0,0.0,0.0001]
[1779739746021,52.82,77385.45,2.4,0.0,0.0,0.0001]
[1779739754077,52.82,77387.32,2.4,0.0,0.0,0.0001]
[1779739759113,52.82,77387.46,2.4,0.0,0.0,0.0001]
[1779739768176,52.82,77387.39,2.4,0.0,0.0,0.0001]
[1779739779253,52.82,77387.36,2.4,0.0,0.0,0.0001]
[1779739784288,52.82,77387.18,2.4,0.0,0.0,0.0001]
[1779739790331,52.82,77387.52,2.4,0.0,0.0,0.0001]
[1779739799393,52.82,77389.21,2.4,0.0,0.0,0.0001]
[1779739804428,52.82,77391.94,2.4,0.0,0.0,0.0001]
[1779739812484,52.82,77393.09,2.4,0.0,0.0,0.0001]
[1779739819533,52.82,77391.02,2.4,0.0,0.0,0.0001]
[1779739824568,52.82,77390.71,2.4,0.0,0.0,0.0001]
[1779739833632,52.82,77386.36,2.4,0.0,0.0,0.0001]
[1779739841689,52.82,77386.39,2.4,0.0,0.0,0.0001]
[1779739848738,52.82,77386.63,2.4,0.0,0.0,0.0001]
[1779739853779,52.82,77387.09,2.4,0.0,0.0,0.0001]
[1779739858813,52.82,77388.26,2.4,0.0,0.0,0.0001]
[1779739864856,52.82,77385.87,2.4,0.0,0.0,0.0001]
[1779739869891,52.82,77387.85,2.4,0.0,0.0,0.0001]
[1779739875933,52.82,77388.31,2.4,0.0,0.0,0.0001]
[1779739880968,52.82,77389.19,2.4,0.0,0.0,0.0001]
[1779739886003,52.82,77386.8,2.4,0.0,0.0,0.0001]
[1779739891037,52.82,77389.83,2.4,0.0,0.0,0.0001]
[1779739901108,52.82,77387.57,2.4,0.0,0.0,0.0001]
[1779739906143,52.82,77389.98,2.4,0.0,0.0,0.0001]
[1779739911178,52.82,77390.37,2.4,0.0,0.0,0.0001]
[1779739916213,52.82,77390.13,2.4,0.0,0.0,0.0001]
[1779739922256,52.82,77390.03,2.4,0.0,0.0,0.0001]
[1779739929305,52.82,77392.55,2.4,0.0,0.0,0.0001]
[1779739939375,52.82,77392.63,2.4,0.0,0.0,0.0001]
[1779739950451,52.82,77392.91,2.4,0.0,0.0,0.0001]
[1779739955487,52.82,77393.08,2.4,0.0,0.0,0.0001]
[1779739960522,52.82,77393.19,2.4,0.0,0.0,0.0001]
[1779739965557,52.82,77393.3,2.4,0.0,0.0,0.0001]
[1779739970592,52.82,77394.94,2.4,0.0,0.0,0.0001]
[1779739975627,52.82,77395.15,2.4,0.0,0.0,0.0001]
[1779739981669,52.82,77393.63,2.4,0.0,0.0,0.0001]
[1779739987710,52.82,77393.89,2.4,0.0,0.0,0.0001]
[1779739992745,52.82,77394.3,2.4,0.0,0.0,0.0001]
[1779739997781,52.82,77396.67,2.4,0.0,0.0,0.0001]
[1779740002815,52.82,77396.15,2.4,0.0,0.0,0.0001]
[1779740007852,52.82,77396.39,2.4,0.0,0.0,0.0001]
[1779740012888,52.82,77397.11,2.4,0.0,0.0,0.0001]
[1779740017923,52.82,77397.4,2.4,0.0,0.0,0.0001]
[1779740024972,52.82,77395.18,2.4,0.0,0.0,0.0001]
[1779740031014,52.82,77397.59,2.4,0.0,0.0,0.0001]
[1779740040078,52.82,77395.37,2.4,0.0,0.0,0.0001]
[1779740053168,52.82,77395.48,2.4,0.0,0.0,0.0001]
[1779740060219,52.82,77395.17,2.4,0.0,0.0,0.0001]
[1779740065253,52.82,77391.05,2.4,0.0,0.0,0.0001]
[1779740070288,52.82,77391.14,2.4,0.0,0.0,0.0001]
[1779740079350,52.82,77391.25,2.4,0.0,0.0,9e-05]
[1779740084386,52.82,77391.4,2.4,0.0,0.0,9e-05]
[1779740089421,52.82,77395.94,2.4,0.0,0.0,9e-05]
[1779740094459,52.82,77392.42,2.4,0.0,0.0,9e-05]
[1779740099499,52.82,77389.66,2.4,0.0,0.0,9e-05]
[1779740100505,52.82,77377.48,2.4,0.0,0.0,9e-05]
[1779740103527,52.82,77393.94,2.4,0.0,0.0,9e-05]
[1779740108561,52.82,77394.92,2.4,0.0,0.0,9e-05]
[1779740113597,52.82,77395.15,2.4,0.0,0.0,9e-05]
[1779740123667,52.82,77394.66,2.4,0.0,0.0,9e-05]
[1779740127695,52.82,77404.97,2.4,0.0,0.0,0.0001]
[1779740132730,52.82,77406.91,2.4,0.0,0.0,0.0001]
[1779740137765,52.82,77411.17,2.4,0.0,0.0,0.0001]
[1779740142800,52.82,77409.65,2.4,0.0,0.0,0.0001]
[1779740147835,52.82,77410.07,2.4,0.0,0.0,0.0001]
[1779740153877,52.82,77410.04,2.4,0.0,0.0,0.0001]
[1779740159919,52.82,77409.97,2.4,0.0,0.0,0.0001]
[1779740164954,52.82,77403.54,2.4,0.0,0.0,0.0001]
[1779740169989,52.82,77402.78,2.4,0.0,0.0,0.0001]
[1779740177039,52.82,77402.67,2.4,0.0,0.0,0.0001]
[1779740181067,52.82,77393.3,2.4,0.0,0.0,9e-05]
[1779740186102,52.82,77389.25,2.4,0.0,0.0,9e-05]
[1779740190130,52.82,77399.59,2.4,0.0,0.0,9e-05]
[1779740195165,52.82,77393.96,2.4,0.0,0.0,9e-05]
[1779740200202,52.82,77393.58,2.4,0.0,0.0,9e-05]
[1779740207251,52.82,77393.54,2.4,0.0,0.0,9e-05]
[1779740212285,52.82,77393.49,2.4,0.0,0.0,9e-05]
[1779740217321,52.82,77393.59,2.4,0.0,0.0,9e-05]
[1779740222356,52.82,77397.29,2.4,0.0,0.0,9e-05]
[1779740227391,52.82,77398.25,2.4,0.0,0.0,9e-05]
[1779740232425,52.82,77392.99,2.4,0.0,0.0,9e-05]
[1779740241488,52.82,77392.99,2.4,0.0,0.0,9e-05]
[1779740246524,52.82,77393.92,2.4,0.0,0.0,9e-05]
[1779740251559,52.82,77397.07,2.4,0.0,0.0,9e-05]
[1779740256594,52.82,77396.91,2.4,0.0,0.0,9e-05]
[1779740263644,52.82,77396.36,2.4,0.0,0.0,9e-05]
[1779740270693,52.82,77396.86,2.4,0.0,0.0,9e-05]
[1779740275728,52.82,77396.29,2.4,0.0,0.0,9e-05]
[1779740283784,52.82,77396.37,2.4,0.0,0.0,9e-05]
[1779740294862,52.82,77396.29,2.4,0.0,0.0,9e-05]
[1779740306946,52.82,77396.18,2.4,0.0,0.0,9e-05]
[1779740311981,52.82,77394.03,2.4,0.0,0.0,9e-05]
[1779740317016,52.82,77401.56,2.4,0.0,0.0,9e-05]
[1779740322052,52.82,77405.6,2.4,0.0,0.0,9e-05]
[1779740327087,52.82,77407.66,2.4,0.0,0.0,9e-05]
[1779740340178,52.82,77409.12,2.4,0.0,0.0,9e-05]
[1779740346222,52.82,77414.56,2.4,0.0,0.0,9e-05]
[1779740346959,52.82,77414.56,2.4,0.0,0.0,9e-05]
[1779740347559,52.82,77417.08,2.4,0.0,0.0,9e-05]
[1779740353275,52.82,77419.79,2.4,0.0,0.0,0.0001]
[1779740358310,52.82,77419.76,2.4,0.0,0.0,0.0001]
[1779740363345,52.82,77422.03,2.4,0.0,0.0,0.0001]
[1779740368380,52.82,77422.03,2.4,0.0,0.0,0.0001]
[1779740373415,52.82,77422.18,2.4,0.0,0.0,9e-05]
[1779740378450,52.82,77422.06,2.4,0.0,0.0,9e-05]
[1779740386506,52.82,77423.01,2.4,0.0,0.0,0.0001]
[1779740391541,52.82,77428.34,2.4,0.0,0.0,0.0001]
[1779740396576,52.82,77436.35,2.4,0.0,0.0,0.0001]
[1779740401611,52.82,77437.39,2.4,0.0,0.0,0.0001]
[1779740406646,52.82,77432.12,2.4,0.0,0.0,0.0001]
[1779740411681,52.82,77432.08,2.4,0.0,0.0,0.0001]
[1779740419737,52.82,77432.0,2.4,0.0,0.0,0.0001]
[1779740429808,52.82,77432.0,2.4,0.0,0.0,0.0001]
[1779740434843,52.82,77435.36,2.4,0.0,0.0,0.0001]
[1779740439878,52.82,77435.86,2.4,0.0,0.0,0.0001]
[1779740444913,52.82,77438.16,2.4,0.0,0.0,0.0001]
[1779740449948,52.82,77430.85,2.4,0.0,0.0,0.0001]
[1779740454983,52.82,77425.79,2.4,0.0,0.0,9e-05]
[1779740461025,52.82,77425.68,2.4,0.0,0.0,9e-05]
[1779740469085,52.82,77425.68,2.4,0.0,0.0,9e-05]
[1779740475127,52.82,77425.65,2.4,0.0,0.0,9e-05]
[1779740481170,52.82,77420.75,2.4,0.0,0.0,9e-05]
[1779740487211,52.82,77418.34,2.4,0.0,0.0,9e-05]
[1779740494260,52.82,77416.66,2.4,0.0,0.0,9e-05]
[1779740502316,52.82,77416.23,2.4,0.0,0.0,9e-05]
[1779740508358,52.82,77416.74,2.4,0.0,0.0,9e-05]
[1779740513394,52.82,77416.76,2.4,0.0,0.0,9e-05]
[1779740521450,52.82,77416.67,2.4,0.0,0.0,9e-05]
[1779740526484,52.82,77416.76,2.4,0.0,0.0,9e-05]
[1779740539576,52.82,77416.98,2.4,0.0,0.0,9e-05]
[1779740548638,52.82,77416.88,2.4,0.0,0.0,9e-05]
[1779740553674,52.82,77417.22,2.4,0.0,0.0,9e-05]
[1779740558708,52.82,77417.38,2.4,0.0,0.0,9e-05]
[1779740563750,52.82,77417.32,2.4,0.0,0.0,9e-05]
[1779740569792,52.82,77419.94,2.4,0.0,0.0,9e-05]
[1779740577848,52.82,77419.82,2.4,0.0,0.0,9e-05]
[1779740582883,52.82,77419.63,2.4,0.0,0.0,9e-05]
[1779740589931,52.82,77417.46,2.4,0.0,0.0,9e-05]
[1779740595973,52.82,77417.68,2.4,0.0,0.0,9e-05]
[1779740603024,52.82,77417.57,2.4,0.0,0.0,9e-05]
[1779740608061,52.82,77417.88,2.4,0.0,0.0,9e-05]
[1779740620145,52.82,77417.59,2.4,0.0,0.0,9e-05]
[1779740633236,52.82,77411.26,2.4,0.0,0.0,9e-05]
[1779740639277,52.82,77402.58,2.4,0.0,0.0,8e-05]
[1779740653377,52.82,77404.9,2.4,0.0,0.0,8e-05]
[1779740661439,52.82,77405.4,2.4,0.0,0.0,8e-05]
[1779740666474,52.82,77405.56,2.4,0.0,0.0,8e-05]
[1779740673375,52.82,77405.58,2.4,0.0,0.0,8e-05]
[1779740679567,52.82,77405.94,2.4,0.0,0.0,8e-05]
[1779740690644,52.82,77406.03,2.4,0.0,0.0,8e-05]
[1779740698699,52.82,77406.44,2.4,0.0,0.0,8e-05]
[1779740704742,52.82,77409.31,2.4,0.0,0.0,8e-05]
[1779740705749,52.82,77419.38,2.4,0.0,0.0,9e-05]
[1779740710784,52.82,77420.02,2.4,0.0,0.0,9e-05]
[1779740718857,52.82,77421.2,2.4,0.0,0.0,9e-05]
[1779740731213,52.82,77421.33,2.4,0.0,0.0,9e-05]
[1779740742018,52.82,77415.89,2.4,0.0,0.0,8e-05]
[1779740747057,52.82,77413.35,2.4,0.0,0.0,8e-05]
[1779740752093,52.82,77413.66,2.4,0.0,0.0,8e-05]
[1779740757128,52.82,77417.01,2.4,0.0,0.0,8e-05]
[1779740762162,52.82,77415.56,2.4,0.0,0.0,8e-05]
[1779740768205,52.82,77415.41,2.4,0.0,0.0,8e-05]
[1779740770219,52.82,77403.71,2.4,0.0,0.0,8e-05]
[1779740776261,52.82,77402.89,2.4,0.0,0.0,8e-05]
[1779740781296,52.82,77394.23,2.4,0.0,0.0,8e-05]
[1779740786332,52.82,77388.83,2.4,0.0,0.0,8e-05]
[1779740791368,52.82,77383.25,2.4,0.0,0.0,7e-05]
[1779740792375,52.82,77373.4,2.4,0.0,0.0,7e-05]
[1779740802446,52.82,77372.91,2.4,0.0,0.0,7e-05]
[1779740807480,52.82,77377.94,2.4,0.0,0.0,7e-05]
[1779740812516,52.82,77378.03,2.4,0.0,0.0,7e-05]
[1779740820572,52.82,77378.3,2.4,0.0,0.0,7e-05]
[1779740821579,52.82,77387.14,2.4,0.0,0.0,7e-05]
[1779740826614,52.82,77387.59,2.4,0.0,0.0,7e-05]
[1779740831649,52.82,77395.15,2.4,0.0,0.0,8e-05]
[1779740836684,52.82,77396.08,2.4,0.0,0.0,8e-05]
[1779740842726,52.82,77389.28,2.4,0.0,0.0,8e-05]
[1779740849775,52.82,77387.64,2.4,0.0,0.0,7e-05]
[1779740854810,52.82,77388.5,2.4,0.0,0.0,7e-05]
[1779740859844,52.82,77388.44,2.4,0.0,0.0,7e-05]
[1779740865887,52.82,77388.17,2.4,0.0,0.0,7e-05]
[1779740875957,52.82,77387.75,2.4,0.0,0.0,7e-05]
[1779740880991,52.82,77388.13,2.4,0.0,0.0,7e-05]
[1779740886031,52.82,77388.16,2.4,0.0,0.0,7e-05]
[1779740892075,52.82,77386.04,2.4,0.0,0.0,7e-05]
[1779740901138,52.82,77386.3,2.4,0.0,0.0,7e-05]
[1779740907180,52.82,77386.42,2.4,0.0,0.0,7e-05]
[1779740912216,52.82,77386.06,2.4,0.0,0.0,7e-05]
[1779740917251,52.82,77377.58,2.4,0.0,0.0,7e-05]
[1779740924300,52.82,77375.9,2.4,0.0,0.0,7e-05]
[1779740932357,52.82,77376.05,2.4,0.0,0.0,7e-05]
[1779740937392,52.82,77375.86,2.4,0.0,0.0,7e-05]
[1779740942427,52.82,77375.95,2.4,0.0,0.0,7e-05]
[1779740948469,52.82,77375.83,2.4,0.0,0.0,7e-05]
[1779740954510,52.82,77375.85,2.4,0.0,0.0,7e-05]
[1779740957957,52.82,77377.47,2.4,0.0,0.0,7e-05]
[1779740958607,52.82,77377.42,2.4,0.0,0.0,7e-05]
[1779740966595,52.82,77377.72,2.4,0.0,0.0,7e-05]
[1779740973643,52.82,77372.32,2.4,0.0,0.0,7e-05]
[1779740978681,52.82,77374.51,2.4,0.0,0.0,7e-05]
[1779740987744,52.82,77372.71,2.4,0.0,0.0,7e-05]
[1779740992779,52.82,77377.46,2.4,0.0,0.0,7e-05]
[1779740997813,52.82,77371.29,2.4,0.0,0.0,7e-05]
[1779741003856,52.82,77370.96,2.4,0.0,0.0,7e-05]
[1779741008894,52.82,77377.39,2.4,0.0,0.0,7e-05]
[1779741013929,52.82,77380.73,2.4,0.0,0.0,7e-05]
[1779741018964,52.82,77380.82,2.4,0.0,0.0,7e-05]
[1779741028027,52.82,77380.73,2.4,0.0,0.0,7e-05]
[1779741029034,52.82,77389.62,2.4,0.0,0.0,7e-05]
[1779741035076,52.82,77391.93,2.4,0.0,0.0,7e-05]
[1779741039104,52.82,77382.34,2.4,0.0,0.0,7e-05]
[1779741044141,52.82,77372.71,2.4,0.0,0.0,7e-05]
[1779741049176,52.82,77367.53,2.4,0.0,0.0,7e-05]
[1779741052214,52.82,77380.33,2.4,0.0,0.0,7e-05]
[1779741061277,52.82,77378.13,2.4,0.0,0.0,7e-05]
[1779741066312,52.82,77377.14,2.4,0.0,0.0,7e-05]
[1779741071347,52.82,77378.85,2.4,0.0,0.0,7e-05]
[1779741077389,52.82,77381.7,2.4,0.0,0.0,7e-05]
[1779741082424,52.82,77381.34,2.4,0.0,0.0,7e-05]
[1779741087459,52.82,77381.31,2.4,0.0,0.0,7e-05]
[1779741096521,52.82,77381.32,2.4,0.0,0.0,7e-05]
[1779741101557,52.82,77381.82,2.4,0.0,0.0,7e-05]
[1779741106592,52.82,77381.56,2.4,0.0,0.0,7e-05]
[1779741111628,52.82,77377.72,2.4,0.0,0.0,7e-05]
[1779741116667,52.82,77377.6,2.4,0.0,0.0,7e-05]
[1779741122709,52.82,77378.24,2.4,0.0,0.0,7e-05]
[1779741127744,52.82,77378.71,2.4,0.0,0.0,7e-05]
[1779741132779,52.82,77382.07,2.4,0.0,0.0,7e-05]
[1779741137814,52.82,77379.8,2.4,0.0,0.0,7e-05]
[1779741142859,52.82,77386.2,2.4,0.0,0.0,7e-05]
[1779741146885,52.82,77394.05,2.4,0.0,0.0,7e-05]
[1779741151920,52.82,77399.59,2.4,0.0,0.0,7e-05]
[1779741156954,52.82,77401.68,2.4,0.0,0.0,7e-05]
[1779741164010,52.82,77404.64,2.4,0.0,0.0,7e-05]
[1779741171054,52.82,77405.07,2.4,0.0,0.0,7e-05]
[1779741177097,52.82,77406.21,2.4,0.0,0.0,7e-05]
[1779741185152,52.82,77400.51,2.4,0.0,0.0,7e-05]
[1779741190188,52.82,77399.39,2.4,0.0,0.0,7e-05]
[1779741195223,52.82,77399.98,2.4,0.0,0.0,7e-05]
[1779741201265,52.82,77400.22,2.4,0.0,0.0,7e-05]
[1779741206300,52.82,77399.75,2.4,0.0,0.0,7e-05]
[1779741211335,52.82,77398.9,2.4,0.0,0.0,7e-05]
[1779741216370,52.82,77399.59,2.4,0.0,0.0,7e-05]
[1779741221409,52.82,77401.12,2.4,0.0,0.0,7e-05]
[1779741226441,52.82,77406.74,2.4,0.0,0.0,7e-05]
[1779741231476,52.82,77405.38,2.4,0.0,0.0,7e-05]
[1779741236512,52.82,77406.47,2.4,0.0,0.0,7e-05]
[1779741241546,52.82,77406.37,2.4,0.0,0.0,7e-05]
[1779741249603,52.82,77402.3,2.4,0.0,0.0,7e-05]
[1779741254638,52.82,77400.16,2.4,0.0,0.0,7e-05]
[1779741263701,52.82,77401.34,2.4,0.0,0.0,7e-05]
[1779741269743,52.82,77401.86,2.4,0.0,0.0,7e-05]
[1779741275793,52.82,77403.69,2.4,0.0,0.0,7e-05]
[1779741280828,52.82,77405.38,2.4,0.0,0.0,7e-05]
[1779741282842,52.82,77380.16,2.4,0.0,0.0,6e-05]
[1779741284856,52.82,77364.78,2.4,0.0,0.0,6e-05]
[1779741285863,52.82,77355.73,2.4,0.0,0.0,6e-05]
[1779741287877,52.82,77342.58,2.4,0.0,0.0,6e-05]
[1779741292917,52.82,77330.08,2.4,0.0,0.0,5e-05]
[1779741297996,52.82,77318.77,2.4,0.0,0.0,5e-05]
[1779741298985,52.82,77305.5,2.4,0.0,0.0,5e-05]
[1779741301003,52.82,77313.38,2.4,0.0,0.0,5e-05]
[1779741306039,52.82,77305.74,2.4,0.0,0.0,5e-05]
[1779741311074,52.82,77303.43,2.4,0.0,0.0,5e-05]
[1779741317116,52.82,77307.83,2.4,0.0,0.0,5e-05]
[1779741322322,52.82,77314.47,2.4,0.0,0.0,5e-05]
[1779741322694,52.82,77314.15,2.4,0.0,0.0,5e-05]
[1779741326179,52.82,77304.87,2.4,0.0,0.0,5e-05]
[1779741328194,52.82,77296.04,2.4,0.0,0.0,5e-05]
[1779741331215,52.82,77291.41,2.4,0.0,0.0,5e-05]
[1779741336250,52.82,77285.19,2.4,0.0,0.0,4e-05]
[1779741339289,52.82,77251.6,2.4,0.0,0.0,4e-05]
[1779741344322,52.82,77251.89,2.4,0.0,0.0,4e-05]
[1779741349358,52.82,77246.86,2.4,0.0,0.0,4e-05]
[1779741354393,52.82,77246.21,2.4,0.0,0.0,4e-05]
[1779741357414,52.82,77235.83,2.4,0.0,0.0,4e-05]
[1779741362454,52.82,77237.87,2.4,0.0,0.0,4e-05]
[1779741367489,52.82,77238.64,2.4,0.0,0.0,4e-05]
[1779741372524,52.82,77244.76,2.4,0.0,0.0,4e-05]
[1779741377560,52.82,77245.36,2.4,0.0,0.0,4e-05]
[1779741382594,52.82,77252.43,2.4,0.0,0.0,4e-05]
[1779741387629,52.82,77255.52,2.4,0.0,0.0,4e-05]
[1779741391657,52.82,77252.71,2.4,0.0,0.0,4e-05]
[1779741396692,52.82,77253.44,2.4,0.0,0.0,4e-05]
[1779741402734,52.82,77253.99,2.4,0.0,0.0,4e-05]
[1779741406762,52.82,77262.85,2.4,0.0,0.0,4e-05]
[1779741411819,52.82,77267.0,2.4,0.0,0.0,4e-05]
[1779741416854,52.82,77270.11,2.4,0.0,0.0,4e-05]
[1779741421888,52.82,77272.67,2.4,0.0,0.0,4e-05]
[1779741427934,52.82,77271.92,2.4,0.0,0.0,4e-05]
[1779741432969,52.82,77273.09,2.4,0.0,0.0,4e-05]
[1779741438004,52.82,77271.45,2.4,0.0,0.0,4e-05]
[1779741440026,52.82,77263.48,2.4,0.0,0.0,4e-05]
[1779741445055,52.82,77259.49,2.4,0.0,0.0,4e-05]
[1779741446062,52.82,77239.76,2.4,0.0,0.0,4e-05]
[1779741448077,52.82,77228.3,2.4,0.0,0.0,4e-05]
[1779741453112,52.82,77227.62,2.4,0.0,0.0,4e-05]
[1779741461168,52.82,77239.31,2.4,0.0,0.0,4e-05]
[1779741466203,52.82,77246.96,2.4,0.0,0.0,4e-05]
[1779741471238,52.82,77246.54,2.4,0.0,0.0,4e-05]
[1779741481314,52.82,77249.65,2.4,0.0,0.0,4e-05]
[1779741482321,52.82,77258.06,2.4,0.0,0.0,4e-05]
[1779741487357,52.82,77259.75,2.4,0.0,0.0,4e-05]
[1779741492393,52.82,77256.87,2.4,0.0,0.0,4e-05]
[1779741497428,52.82,77257.47,2.4,0.0,0.0,4e-05]
[1779741503470,52.82,77257.14,2.4,0.0,0.0,4e-05]
[1779741508505,52.82,77257.4,2.4,0.0,0.0,4e-05]
[1779741519582,52.82,77255.45,2.4,0.0,0.0,4e-05]
[1779741531666,52.82,77259.17,2.4,0.0,0.0,4e-05]
[1779741536701,52.82,77258.96,2.4,0.0,0.0,4e-05]
[1779741541736,52.82,77263.74,2.4,0.0,0.0,4e-05]
[1779741547778,52.82,77260.42,2.4,0.0,0.0,4e-05]
[1779741552813,52.82,77260.89,2.4,0.0,0.0,4e-05]
[1779741558855,52.82,77263.11,2.4,0.0,0.0,4e-05]
[1779741564897,52.82,77263.17,2.4,0.0,0.0,4e-05]
[1779741568967,52.82,77260.79,2.4,0.0,0.0,4e-05]
[1779741569706,52.82,77259.48,2.4,0.0,0.0,4e-05]
[1779741571945,52.82,77253.81,2.4,0.0,0.0,4e-05]
[1779741577988,52.82,77255.62,2.4,0.0,0.0,4e-05]
[1779741585042,52.82,77257.87,2.4,0.0,0.0,4e-05]
[1779741590077,52.82,77260.54,2.4,0.0,0.0,4e-05]
[1779741593098,52.82,77270.06,2.4,0.0,0.0,4e-05]
[1779741598133,52.82,77267.79,2.4,0.0,0.0,4e-05]
[1779741603168,52.82,77267.81,2.4,0.0,0.0,4e-05]
[1779741607197,52.82,77292.83,2.4,0.0,0.0,4e-05]
[1779741613239,52.82,77293.84,2.4,0.0,0.0,4e-05]
[1779741614247,52.82,77282.35,2.4,0.0,0.0,4e-05]
[1779741620289,52.82,77277.11,2.4,0.0,0.0,4e-05]
[1779741628345,52.82,77276.76,2.4,0.0,0.0,4e-05]
[1779741634387,52.82,77276.43,2.4,0.0,0.0,4e-05]
[1779741640429,52.82,77244.76,2.4,0.0,0.0,4e-05]
[1779741645464,52.82,77238.32,2.4,0.0,0.0,3e-05]
[1779741651506,52.82,77235.4,2.4,0.0,0.0,3e-05]
[1779741657549,52.82,77236.01,2.4,0.0,0.0,3e-05]
[1779741662586,52.82,77232.97,2.4,0.0,0.0,3e-05]
[1779741667622,52.82,77233.94,2.4,0.0,0.0,3e-05]
[1779741672657,52.82,77235.29,2.4,0.0,0.0,3e-05]
[1779741678701,52.82,77232.55,2.4,0.0,0.0,3e-05]
[1779741683735,52.82,77233.19,2.4,0.0,0.0,3e-05]
[1779741688771,52.82,77237.2,2.4,0.0,0.0,3e-05]
[1779741693806,52.82,77237.24,2.4,0.0,0.0,3e-05]
[1779741701862,52.82,77237.11,2.4,0.0,0.0,3e-05]
[1779741707904,52.82,77237.42,2.4,0.0,0.0,3e-05]
[1779741713946,52.82,77237.96,2.4,0.0,0.0,3e-05]
[1779741718982,52.82,77233.81,2.4,0.0,0.0,3e-05]
[1779741724019,52.82,77232.47,2.4,0.0,0.0,3e-05]
[1779741729054,52.82,77229.11,2.4,0.0,0.0,3e-05]
[1779741734089,52.82,77229.44,2.4,0.0,0.0,3e-05]
[1779741740131,52.82,77203.0,2.4,0.0,0.0,3e-05]
[1779741741151,52.82,77173.58,2.4,0.0,0.0,3e-05]
[1779741743165,52.82,77159.3,2.4,0.0,0.0,3e-05]
[1779741746186,52.82,77171.65,2.4,0.0,0.0,3e-05]
[1779741751221,52.82,77174.48,2.4,0.0,0.0,3e-05]
[1779741753235,52.82,77166.09,2.4,0.0,0.0,3e-05]
[1779741755249,52.82,77156.91,2.4,0.0,0.0,3e-05]
[1779741760283,52.82,77162.47,2.4,0.0,0.0,3e-05]
[1779741766326,52.82,77162.6,2.4,0.0,0.0,3e-05]
[1779741768340,52.82,77171.66,2.4,0.0,0.0,3e-05]
[1779741773375,52.82,77174.01,2.4,0.0,0.0,3e-05]
[1779741780424,52.82,77173.21,2.4,0.0,0.0,3e-05]
[1779741785460,52.82,77177.24,2.4,0.0,0.0,3e-05]
[1779741790498,52.82,77178.09,2.4,0.0,0.0,3e-05]
[1779741795533,52.82,77179.2,2.4,0.0,0.0,3e-05]
[1779741800568,52.82,77182.43,2.4,0.0,0.0,3e-05]
[1779741803590,52.82,77192.96,2.4,0.0,0.0,3e-05]
[1779741808626,52.82,77196.94,2.4,0.0,0.0,3e-05]
[1779741816682,52.82,77197.77,2.4,0.0,0.0,3e-05]
[1779741821717,52.82,77202.24,2.4,0.0,0.0,3e-05]
[1779741827762,52.82,77205.24,2.4,0.0,0.0,3e-05]
[1779741832798,52.82,77207.72,2.4,0.0,0.0,3e-05]
[1779741837833,52.82,77209.07,2.4,0.0,0.0,3e-05]
[1779741841861,52.82,77216.89,2.4,0.0,0.0,3e-05]
[1779741846896,52.82,77216.99,2.4,0.0,0.0,3e-05]
[1779741852938,52.82,77217.3,2.4,0.0,0.0,3e-05]
[1779741857973,52.82,77217.09,2.4,0.0,0.0,3e-05]
[1779741863008,52.82,77211.51,2.4,0.0,0.0,3e-05]
[1779741868045,52.82,77210.17,2.4,0.0,0.0,3e-05]
[1779741870058,52.82,77201.81,2.4,0.0,0.0,3e-05]
[1779741875094,52.82,77201.14,2.4,0.0,0.0,3e-05]
[1779741880129,52.82,77200.2,2.4,0.0,0.0,3e-05]
[1779741885164,52.82,77199.79,2.4,0.0,0.0,3e-05]
[1779741890199,52.82,77200.0,2.4,0.0,0.0,3e-05]
[1779741895234,52.82,77200.58,2.4,0.0,0.0,3e-05]
[1779741900269,52.82,77206.49,2.4,0.0,0.0,3e-05]
[1779741906311,52.82,77205.76,2.4,0.0,0.0,3e-05]
[1779741911346,52.82,77200.92,2.4,0.0,0.0,3e-05]
[1779741916381,52.82,77203.48,2.4,0.0,0.0,3e-05]
[1779741922424,52.82,77200.13,2.4,0.0,0.0,3e-05]
[1779741927459,52.82,77203.21,2.4,0.0,0.0,3e-05]
[1779741935514,52.82,77203.3,2.4,0.0,0.0,3e-05]
[1779741940552,52.82,77208.74,2.4,0.0,0.0,3e-05]
[1779741945585,52.82,77212.7,2.4,0.0,0.0,3e-05]
[1779741950620,52.82,77212.97,2.4,0.0,0.0,3e-05]
[1779741955658,52.82,77219.72,2.4,0.0,0.0,3e-05]
[1779741959691,52.82,77232.91,2.4,0.0,0.0,3e-05]
[1779741964726,52.82,77232.06,2.4,0.0,0.0,3e-05]
[1779741969761,52.82,77238.58,2.4,0.0,0.0,3e-05]
[1779741974798,52.82,77243.95,2.4,0.0,0.0,3e-05]
[1779741979833,52.82,77246.83,2.4,0.0,0.0,3e-05]
[1779741984868,52.82,77247.99,2.4,0.0,0.0,3e-05]
[1779741989902,52.82,77246.69,2.4,0.0,0.0,3e-05]
[1779741991917,52.82,77234.92,2.4,0.0,0.0,3e-05]
[1779741996952,52.82,77234.63,2.4,0.0,0.0,3e-05]
[1779742001989,52.82,77237.9,2.4,0.0,0.0,3e-05]
[1779742007027,52.82,77239.57,2.4,0.0,0.0,3e-05]
[1779742012062,52.82,77239.04,2.4,0.0,0.0,3e-05]
[1779742017097,52.82,77238.77,2.4,0.0,0.0,3e-05]
[1779742022132,52.82,77231.34,2.4,0.0,0.0,3e-05]
[1779742029181,52.82,77232.55,2.4,0.0,0.0,3e-05]
[1779742034216,52.82,77237.3,2.4,0.0,0.0,3e-05]
[1779742039251,52.82,77243.47,2.4,0.0,0.0,3e-05]
[1779742044286,52.82,77242.84,2.4,0.0,0.0,3e-05]
[1779742049321,52.82,77241.49,2.4,0.0,0.0,3e-05]
[1779742054356,52.82,77241.24,2.4,0.0,0.0,3e-05]
[1779742059391,52.82,77241.74,2.4,0.0,0.0,3e-05]
[1779742064426,52.82,77241.42,2.4,0.0,0.0,3e-05]
[1779742069461,52.82,77241.63,2.4,0.0,0.0,3e-05]
[1779742074500,52.82,77233.9,2.4,0.0,0.0,3e-05]
[1779742080542,52.82,77234.78,2.4,0.0,0.0,3e-05]
[1779742087591,52.82,77235.33,2.4,0.0,0.0,3e-05]
[1779742093633,52.82,77235.28,2.4,0.0,0.0,3e-05]
[1779742098668,52.82,77239.04,2.4,0.0,0.0,3e-05]
[1779742102696,52.82,77248.61,2.4,0.0,0.0,3e-05]
[1779742108738,52.82,77251.55,2.4,0.0,0.0,3e-05]
[1779742113773,52.82,77250.98,2.4,0.0,0.0,3e-05]
[1779742118808,52.82,77251.15,2.4,0.0,0.0,3e-05]
[1779742123843,52.82,77251.52,2.4,0.0,0.0,3e-05]
[1779742129885,52.82,77251.16,2.4,0.0,0.0,3e-05]
[1779742136934,52.82,77251.12,2.4,0.0,0.0,3e-05]
[1779742141970,52.82,77250.81,2.4,0.0,0.0,3e-05]
[1779742147005,52.82,77251.04,2.4,0.0,0.0,3e-05]
[1779742152043,52.82,77251.28,2.4,0.0,0.0,3e-05]
[1779742157078,52.82,77243.3,2.4,0.0,0.0,3e-05]
[1779742162114,52.82,77237.68,2.4,0.0,0.0,3e-05]
[1779742167148,52.82,77241.56,2.4,0.0,0.0,3e-05]
[1779742171177,52.82,77239.59,2.4,0.0,0.0,3e-05]
[1779742173191,52.82,77229.08,2.4,0.0,0.0,3e-05]
[1779742176212,52.82,77212.08,2.4,0.0,0.0,3e-05]
[1779742179969,52.82,77209.54,2.4,0.0,0.0,3e-05]
[1779742180240,52.82,77201.54,2.4,0.0,0.0,3e-05]
[1779742180993,52.82,77201.54,2.4,0.0,0.0,3e-05]
[1779742186282,52.82,77200.21,2.4,0.0,0.0,3e-05]
[1779742191317,52.82,77204.93,2.4,0.0,0.0,3e-05]
[1779742196352,52.82,77210.3,2.4,0.0,0.0,3e-05]
[1779742200380,52.82,77200.91,2.4,0.0,0.0,3e-05]
[1779742203401,52.82,77214.99,2.4,0.0,0.0,3e-05]
[1779742208436,52.82,77220.51,2.4,0.0,0.0,3e-05]
[1779742213471,52.82,77220.9,2.4,0.0,0.0,3e-05]
[1779742218506,52.82,77224.49,2.4,0.0,0.0,3e-05]
[1779742223541,52.82,77225.02,2.4,0.0,0.0,3e-05]
[1779742228576,52.82,77225.03,2.4,0.0,0.0,3e-05]
[1779742233612,52.82,77225.97,2.4,0.0,0.0,3e-05]
[1779742239654,52.82,77226.75,2.4,0.0,0.0,3e-05]
[1779742245696,52.82,77226.18,2.4,0.0,0.0,3e-05]
[1779742250732,52.82,77226.2,2.4,0.0,0.0,3e-05]
[1779742256774,52.82,77219.27,2.4,0.0,0.0,3e-05]
[1779742261811,52.82,77220.0,2.4,0.0,0.0,3e-05]
[1779742268860,52.82,77219.94,2.4,0.0,0.0,3e-05]
[1779742273896,52.82,77217.57,2.4,0.0,0.0,3e-05]
[1779742278931,52.82,77218.6,2.4,0.0,0.0,3e-05]
[1779742286987,52.82,77218.07,2.4,0.0,0.0,3e-05]
[1779742292022,52.82,77217.81,2.4,0.0,0.0,3e-05]
[1779742297057,52.82,77218.32,2.4,0.0,0.0,3e-05]
[1779742304106,52.82,77219.19,2.4,0.0,0.0,3e-05]
[1779742309141,52.82,77219.27,2.4,0.0,0.0,3e-05]
[1779742317197,52.82,77219.96,2.4,0.0,0.0,3e-05]
[1779742320218,52.82,77228.72,2.4,0.0,0.0,3e-05]
[1779742325253,52.82,77236.1,2.4,0.0,0.0,3e-05]
[1779742330289,52.82,77240.14,2.4,0.0,0.0,3e-05]
[1779742335324,52.82,77242.37,2.4,0.0,0.0,3e-05]
[1779742341367,52.82,77242.59,2.4,0.0,0.0,3e-05]
[1779742346402,52.82,77239.85,2.4,0.0,0.0,3e-05]
[1779742351447,52.82,77240.56,2.4,0.0,0.0,3e-05]
[1779742357489,52.82,77240.76,2.4,0.0,0.0,3e-05]
[1779742362524,52.82,77240.05,2.4,0.0,0.0,3e-05]
[1779742367559,52.82,77240.39,2.4,0.0,0.0,3e-05]
[1779742372593,52.82,77242.66,2.4,0.0,0.0,3e-05]
[1779742378636,52.82,77243.2,2.4,0.0,0.0,3e-05]
[1779742385684,52.82,77242.92,2.4,0.0,0.0,3e-05]
[1779742390720,52.82,77242.64,2.4,0.0,0.0,3e-05]
[1779742396762,52.82,77242.34,2.4,0.0,0.0,3e-05]
[1779742401796,52.82,77244.28,2.4,0.0,0.0,3e-05]
[1779742408846,52.82,77244.66,2.4,0.0,0.0,3e-05]
[1779742413881,52.82,77252.08,2.4,0.0,0.0,3e-05]
[1779742418916,52.82,77253.1,2.4,0.0,0.0,3e-05]
[1779742424959,52.82,77253.28,2.4,0.0,0.0,3e-05]
[1779742431001,52.82,77253.07,2.4,0.0,0.0,3e-05]
[1779742436036,52.82,77253.64,2.4,0.0,0.0,3e-05]
[1779742441071,52.82,77253.26,2.4,0.0,0.0,3e-05]
[1779742446106,52.82,77249.92,2.4,0.0,0.0,3e-05]
[1779742451141,52.82,77253.31,2.4,0.0,0.0,3e-05]
[1779742456176,52.82,77253.58,2.4,0.0,0.0,3e-05]
[1779742461211,52.82,77252.78,2.4,0.0,0.0,3e-05]
[1779742466246,52.82,77250.73,2.4,0.0,0.0,3e-05]
[1779742471282,52.82,77243.82,2.4,0.0,0.0,3e-05]
[1779742476317,52.82,77236.7,2.4,0.0,0.0,3e-05]
[1779742481352,52.82,77235.93,2.4,0.0,0.0,3e-05]
[1779742486387,52.82,77241.57,2.4,0.0,0.0,3e-05]
[1779742491421,52.82,77239.98,2.4,0.0,0.0,3e-05]
[1779742496457,52.82,77237.68,2.4,0.0,0.0,3e-05]
[1779742501492,52.82,77236.27,2.4,0.0,0.0,3e-05]
[1779742506528,52.82,77244.51,2.4,0.0,0.0,3e-05]
[1779742511562,52.82,77245.24,2.4,0.0,0.0,3e-05]
[1779742516597,52.82,77248.97,2.4,0.0,0.0,3e-05]
[1779742521632,52.82,77249.23,2.4,0.0,0.0,3e-05]
[1779742526667,52.82,77254.8,2.4,0.0,0.0,3e-05]
[1779742531702,52.82,77258.94,2.4,0.0,0.0,3e-05]
[1779742536737,52.82,77265.86,2.4,0.0,0.0,3e-05]
[1779742541772,52.82,77269.0,2.4,0.0,0.0,3e-05]
[1779742546807,52.82,77271.63,2.4,0.0,0.0,3e-05]
[1779742551842,52.82,77277.57,2.4,0.0,0.0,3e-05]
[1779742556877,52.82,77281.34,2.4,0.0,0.0,3e-05]
[1779742561913,52.82,77280.56,2.4,0.0,0.0,3e-05]
[1779742566947,52.82,77280.56,2.4,0.0,0.0,3e-05]
[1779742571982,52.82,77281.84,2.4,0.0,0.0,3e-05]
[1779742578025,52.82,77282.04,2.4,0.0,0.0,3e-05]
[1779742584066,52.82,77280.35,2.4,0.0,0.0,3e-05]
[1779742589102,52.82,77278.72,2.4,0.0,0.0,3e-05]
[1779742592123,52.82,77277.34,2.4,0.0,0.0,3e-05]
[1779742597158,52.82,77276.25,2.4,0.0,0.0,3e-05]
[1779742602194,52.82,77262.29,2.4,0.0,0.0,3e-05]
[1779742607231,52.82,77259.82,2.4,0.0,0.0,3e-05]
[1779742608248,52.82,77243.83,2.4,0.0,0.0,3e-05]
[1779742613277,52.82,77246.97,2.4,0.0,0.0,3e-05]
[1779742617305,52.82,77239.25,2.4,0.0,0.0,3e-05]
[1779742622340,52.82,77238.94,2.4,0.0,0.0,3e-05]
[1779742628382,52.82,77244.85,2.4,0.0,0.0,3e-05]
[1779742633417,52.82,77240.56,2.4,0.0,0.0,3e-05]
[1779742638452,52.82,77238.33,2.4,0.0,0.0,3e-05]
[1779742647518,52.82,77231.75,2.4,0.0,0.0,2e-05]
[1779742648525,52.82,77223.79,2.4,0.0,0.0,2e-05]
[1779742651546,52.82,77213.32,2.4,0.0,0.0,2e-05]
[1779742656583,52.82,77209.25,2.4,0.0,0.0,2e-05]
[1779742661617,52.82,77208.03,2.4,0.0,0.0,2e-05]
[1779742665645,52.82,77198.19,2.4,0.0,0.0,2e-05]
[1779742670680,52.82,77197.38,2.4,0.0,0.0,2e-05]
[1779742675719,52.82,77193.05,2.4,0.0,0.0,2e-05]
[1779742680754,52.82,77191.27,2.4,0.0,0.0,2e-05]
[1779742685790,52.82,77190.66,2.4,0.0,0.0,2e-05]
[1779742690825,52.82,77191.07,2.4,0.0,0.0,2e-05]
[1779742695860,52.82,77188.6,2.4,0.0,0.0,2e-05]
[1779742700895,52.82,77191.36,2.4,0.0,0.0,2e-05]
[1779742705930,52.82,77191.47,2.4,0.0,0.0,2e-05]
[1779742707944,52.82,77199.5,2.4,0.0,0.0,2e-05]
[1779742712980,52.82,77204.98,2.4,0.0,0.0,2e-05]
[1779742718015,52.82,77207.42,2.4,0.0,0.0,2e-05]
[1779742723050,52.82,77207.08,2.4,0.0,0.0,2e-05]
[1779742728085,52.82,77207.89,2.4,0.0,0.0,2e-05]
[1779742731105,52.82,77216.9,2.4,0.0,0.0,2e-05]
[1779742736141,52.82,77220.71,2.4,0.0,0.0,2e-05]
[1779742741177,52.82,77219.96,2.4,0.0,0.0,2e-05]
[1779742746212,52.82,77213.19,2.4,0.0,0.0,2e-05]
[1779742751246,52.82,77213.19,2.4,0.0,0.0,2e-05]
[1779742756282,52.82,77212.95,2.4,0.0,0.0,2e-05]
[1779742761318,52.82,77212.74,2.4,0.0,0.0,2e-05]
[1779742767361,52.82,77212.69,2.4,0.0,0.0,2e-05]
[1779742773403,52.82,77212.97,2.4,0.0,0.0,2e-05]
[1779742778438,52.82,77212.69,2.4,0.0,0.0,2e-05]
[1779742783494,52.82,77212.25,2.4,0.0,0.0,2e-05]
[1779742790955,52.82,77212.07,2.4,0.0,0.0,2e-05]
[1779742791442,52.82,77212.07,2.4,0.0,0.0,2e-05]
[1779742796584,52.82,77211.57,2.4,0.0,0.0,2e-05]
[1779742801620,52.82,77214.94,2.4,0.0,0.0,2e-05]
[1779742806657,52.82,77211.7,2.4,0.0,0.0,2e-05]
[1779742811692,52.82,77211.62,2.4,0.0,0.0,2e-05]
[1779742817734,52.82,77212.47,2.4,0.0,0.0,2e-05]
[1779742822772,52.82,77224.37,2.4,0.0,0.0,2e-05]
[1779742827807,52.82,77229.38,2.4,0.0,0.0,2e-05]
[1779742832842,52.82,77238.18,2.4,0.0,0.0,2e-05]
[1779742838884,52.82,77240.89,2.4,0.0,0.0,2e-05]
[1779742843918,52.82,77242.8,2.4,0.0,0.0,2e-05]
[1779742848954,52.82,77248.08,2.4,0.0,0.0,2e-05]
[1779742853989,52.82,77255.1,2.4,0.0,0.0,2e-05]
[1779742859024,52.82,77260.11,2.4,0.0,0.0,3e-05]
[1779742867084,52.82,77263.32,2.4,0.0,0.0,3e-05]
[1779742875140,52.82,77267.22,2.4,0.0,0.0,3e-05]
[1779742880175,52.82,77272.22,2.4,0.0,0.0,3e-05]
[1779742886217,52.82,77272.65,2.4,0.0,0.0,3e-05]
[1779742892259,52.82,77273.25,2.4,0.0,0.0,3e-05]
[1779742898301,52.82,77273.92,2.4,0.0,0.0,3e-05]
[1779742900315,52.82,77254.32,2.4,0.0,0.0,2e-05]
[1779742905349,52.82,77253.99,2.4,0.0,0.0,2e-05]
[1779742910385,52.82,77257.69,2.4,0.0,0.0,2e-05]
[1779742915420,52.82,77257.69,2.4,0.0,0.0,2e-05]
[1779742921462,52.82,77258.47,2.4,0.0,0.0,2e-05]
[1779742928511,52.82,77258.55,2.4,0.0,0.0,2e-05]
[1779742933545,52.82,77259.45,2.4,0.0,0.0,2e-05]
[1779742938581,52.82,77259.82,2.4,0.0,0.0,2e-05]
[1779742943616,52.82,77261.78,2.4,0.0,0.0,2e-05]
[1779742948652,52.82,77263.13,2.4,0.0,0.0,2e-05]
[1779742956708,52.82,77263.26,2.4,0.0,0.0,2e-05]
[1779742961743,52.82,77267.4,2.4,0.0,0.0,2e-05]
[1779742966778,52.82,77266.38,2.4,0.0,0.0,2e-05]
[1779742974834,52.82,77266.3,2.4,0.0,0.0,2e-05]
[1779742979871,52.82,77270.34,2.4,0.0,0.0,3e-05]
[1779742984903,52.82,77262.18,2.4,0.0,0.0,2e-05]
[1779742990946,52.82,77261.42,2.4,0.0,0.0,2e-05]
[1779742995981,52.82,77261.63,2.4,0.0,0.0,2e-05]
[1779743001017,52.82,77269.04,2.4,0.0,0.0,2e-05]
[1779743006052,52.82,77274.13,2.4,0.0,0.0,3e-05]
[1779743011087,52.82,77275.16,2.4,0.0,0.0,2e-05]
[1779743019143,52.82,77275.75,2.4,0.0,0.0,2e-05]
[1779743024177,52.82,77275.93,2.4,0.0,0.0,3e-05]
[1779743029213,52.82,77275.67,2.4,0.0,0.0,2e-05]
[1779743038276,52.82,77275.67,2.4,0.0,0.0,2e-05]
[1779743043311,52.82,77269.66,2.4,0.0,0.0,2e-05]
[1779743048346,52.82,77269.41,2.4,0.0,0.0,2e-05]
[1779743053381,52.82,77269.41,2.4,0.0,0.0,2e-05]
[1779743060430,52.82,77269.55,2.4,0.0,0.0,2e-05]
[1779743068486,52.82,77277.52,2.4,0.0,0.0,3e-05]
[1779743073521,52.82,77277.82,2.4,0.0,0.0,2e-05]
[1779743078556,52.82,77277.54,2.4,0.0,0.0,2e-05]
[1779743085604,52.82,77277.79,2.4,0.0,0.0,2e-05]
[1779743092654,52.82,77278.04,2.4,0.0,0.0,2e-05]
[1779743097689,52.82,77281.41,2.4,0.0,0.0,2e-05]
[1779743101717,52.82,77335.78,2.4,0.0,0.0,3e-05]
[1779743110780,52.82,77335.74,2.4,0.0,0.0,3e-05]
[1779743115815,52.82,77335.27,2.4,0.0,0.0,3e-05]
[1779743121856,52.82,77326.81,2.4,0.0,0.0,3e-05]
[1779743126892,52.82,77271.38,2.4,0.0,0.0,2e-05]
[1779743132933,52.82,77272.23,2.4,0.0,0.0,2e-05]
[1779743138976,52.82,77271.19,2.4,0.0,0.0,2e-05]
[1779743144013,52.82,77273.96,2.4,0.0,0.0,2e-05]
[1779743155089,52.82,77272.23,2.4,0.0,0.0,2e-05]
[1779743161131,52.82,77273.43,2.4,0.0,0.0,2e-05]
[1779743167173,52.82,77273.69,2.4,0.0,0.0,2e-05]
[1779743169187,52.82,77282.99,2.4,0.0,0.0,2e-05]
[1779743175228,52.82,77284.71,2.4,0.0,0.0,2e-05]
[1779743180264,52.82,77291.0,2.4,0.0,0.0,3e-05]
[1779743186306,52.82,77294.06,2.4,0.0,0.0,3e-05]
[1779743189327,52.82,77301.74,2.4,0.0,0.0,3e-05]
[1779743192348,52.82,77300.04,2.4,0.0,0.0,3e-05]
[1779743200404,52.82,77296.39,2.4,0.0,0.0,3e-05]
[1779743205439,52.82,77296.62,2.4,0.0,0.0,3e-05]
[1779743210474,52.82,77296.25,2.4,0.0,0.0,3e-05]
[1779743215509,52.82,77296.59,2.4,0.0,0.0,3e-05]
[1779743219538,52.82,77304.22,2.4,0.0,0.0,3e-05]
[1779743224574,52.82,77298.18,2.4,0.0,0.0,3e-05]
[1779743229609,52.82,77298.79,2.4,0.0,0.0,3e-05]
[1779743234644,52.82,77298.1,2.4,0.0,0.0,3e-05]
[1779743239679,52.82,77298.28,2.4,0.0,0.0,3e-05]
[1779743244714,52.82,77298.4,2.4,0.0,0.0,3e-05]
[1779743252771,52.82,77298.35,2.4,0.0,0.0,2e-05]
[1779743262841,52.82,77298.33,2.4,0.0,0.0,2e-05]
[1779743267876,52.82,77298.58,2.4,0.0,0.0,2e-05]
[1779743275932,52.82,77298.61,2.4,0.0,0.0,2e-05]
[1779743280967,52.82,77295.21,2.4,0.0,0.0,2e-05]
[1779743281974,52.82,77286.86,2.4,0.0,0.0,2e-05]
[1779743288022,52.82,77286.85,2.4,0.0,0.0,2e-05]
[1779743293068,52.82,77285.58,2.4,0.0,0.0,2e-05]
[1779743298103,52.82,77285.94,2.4,0.0,0.0,2e-05]
[1779743305152,52.82,77285.1,2.4,0.0,0.0,2e-05]
[1779743311193,52.82,77285.0,2.4,0.0,0.0,2e-05]
[1779743319250,52.82,77284.99,2.4,0.0,0.0,2e-05]
[1779743324287,52.82,77283.9,2.4,0.0,0.0,2e-05]
[1779743332343,52.82,77283.92,2.4,0.0,0.0,2e-05]
[1779743338385,52.82,77284.36,2.4,0.0,0.0,2e-05]
[1779743343420,52.82,77284.42,2.4,0.0,0.0,2e-05]
[1779743350471,52.82,77284.29,2.4,0.0,0.0,2e-05]
[1779743352485,52.82,77268.42,2.4,0.0,0.0,2e-05]
[1779743357520,52.82,77267.87,2.4,0.0,0.0,2e-05]
[1779743363562,52.82,77271.83,2.4,0.0,0.0,2e-05]
[1779743368597,52.82,77271.42,2.4,0.0,0.0,2e-05]
[1779743373632,52.82,77271.54,2.4,0.0,0.0,2e-05]
[1779743378668,52.82,77274.03,2.4,0.0,0.0,2e-05]
[1779743386726,52.82,77274.95,2.4,0.0,0.0,2e-05]
[1779743391761,52.82,77274.88,2.4,0.0,0.0,2e-05]
[1779743396796,52.82,77274.69,2.4,0.0,0.0,2e-05]
[1779743401957,52.82,77274.41,2.4,0.0,0.0,2e-05]
[1779743402989,52.82,77274.32,2.4,0.0,0.0,2e-05]
[1779743403428,52.82,77274.32,2.4,0.0,0.0,2e-05]
[1779743409887,52.82,77274.39,2.4,0.0,0.0,2e-05]
[1779743415929,52.82,77274.37,2.4,0.0,0.0,2e-05]
[1779743422978,52.82,77276.76,2.4,0.0,0.0,2e-05]
[1779743429081,52.82,77277.26,2.4,0.0,0.0,2e-05]
[1779743433049,52.82,77275.69,2.4,0.0,0.0,2e-05]
[1779743439091,52.82,77275.0,2.4,0.0,0.0,2e-05]
[1779743444129,52.82,77275.47,2.4,0.0,0.0,2e-05]
[1779743449164,52.82,77276.23,2.4,0.0,0.0,2e-05]
[1779743454204,52.82,77276.18,2.4,0.0,0.0,2e-05]
[1779743461253,52.82,77276.21,2.4,0.0,0.0,2e-05]
[1779743466288,52.82,77276.24,2.4,0.0,0.0,2e-05]
[1779743471323,52.82,77276.25,2.4,0.0,0.0,2e-05]
[1779743478373,52.82,77276.32,2.4,0.0,0.0,2e-05]
[1779743491468,52.82,77276.32,2.4,0.0,0.0,2e-05]
[1779743499524,52.82,77276.22,2.4,0.0,0.0,2e-05]
[1779743507580,52.82,77276.27,2.4,0.0,0.0,2e-05]
[1779743513622,52.82,77278.74,2.4,0.0,0.0,2e-05]
[1779743522685,52.82,77278.64,2.4,0.0,0.0,2e-05]
[1779743532755,52.82,77278.64,2.4,0.0,0.0,2e-05]
[1779743540811,52.82,77278.68,2.4,0.0,0.0,2e-05]
[1779743549874,52.82,77280.89,2.4,0.0,0.0,2e-05]
[1779743554909,52.82,77285.53,2.4,0.0,0.0,2e-05]
[1779743559944,52.82,77285.78,2.4,0.0,0.0,2e-05]
[1779743564979,52.82,77285.6,2.4,0.0,0.0,2e-05]
[1779743570015,52.82,77286.02,2.4,0.0,0.0,2e-05]
[1779743577063,52.82,77285.96,2.4,0.0,0.0,2e-05]
[1779743582100,52.82,77284.81,2.4,0.0,0.0,2e-05]
[1779743588142,52.82,77278.31,2.4,0.0,0.0,2e-05]
[1779743593176,52.82,77285.86,2.4,0.0,0.0,2e-05]
[1779743598212,52.82,77288.68,2.4,0.0,0.0,2e-05]
[1779743599227,52.82,77296.27,2.4,0.0,0.0,2e-05]
[1779743604265,52.82,77300.38,2.4,0.0,0.0,2e-05]
[1779743609300,52.82,77301.33,2.4,0.0,0.0,2e-05]
[1779743614335,52.82,77301.61,2.4,0.0,0.0,2e-05]
[1779743619370,52.82,77304.38,2.4,0.0,0.0,2e-05]
[1779743624404,52.82,77303.63,2.4,0.0,0.0,2e-05]
[1779743626419,52.82,77289.15,2.4,0.0,0.0,2e-05]
[1779743631454,52.82,77293.13,2.4,0.0,0.0,2e-05]
[1779743636489,52.82,77296.91,2.4,0.0,0.0,2e-05]
[1779743641524,52.82,77302.72,2.4,0.0,0.0,2e-05]
[1779743646558,52.82,77303.05,2.4,0.0,0.0,2e-05]
[1779743651594,52.82,77302.95,2.4,0.0,0.0,2e-05]
[1779743658644,52.82,77303.05,2.4,0.0,0.0,2e-05]
[1779743664687,52.82,77302.63,2.4,0.0,0.0,2e-05]
[1779743671751,52.82,77303.44,2.4,0.0,0.0,2e-05]
[1779743676787,52.82,77303.21,2.4,0.0,0.0,2e-05]
[1779743681822,52.82,77303.22,2.4,0.0,0.0,2e-05]
[1779743688873,52.82,77302.57,2.4,0.0,0.0,2e-05]
[1779743693908,52.82,77302.74,2.4,0.0,0.0,2e-05]
[1779743701964,52.82,77302.0,2.4,0.0,0.0,2e-05]
[1779743704985,52.82,77291.19,2.4,0.0,0.0,2e-05]
[1779743710023,52.82,77289.23,2.4,0.0,0.0,2e-05]
[1779743715057,52.82,77291.16,2.4,0.0,0.0,2e-05]
[1779743720092,52.82,77291.21,2.4,0.0,0.0,2e-05]
[1779743725127,52.82,77290.82,2.4,0.0,0.0,2e-05]
[1779743730162,52.82,77289.56,2.4,0.0,0.0,2e-05]
[1779743735197,52.82,77288.03,2.4,0.0,0.0,2e-05]
[1779743742246,52.82,77288.13,2.4,0.0,0.0,2e-05]
[1779743747281,52.82,77287.31,2.4,0.0,0.0,2e-05]
[1779743754330,52.82,77287.34,2.4,0.0,0.0,2e-05]
[1779743759365,52.82,77287.32,2.4,0.0,0.0,2e-05]
[1779743760372,52.82,77278.61,2.4,0.0,0.0,2e-05]
[1779743765408,52.82,77277.58,2.4,0.0,0.0,2e-05]
[1779743770443,52.82,77277.82,2.4,0.0,0.0,2e-05]
[1779743775478,52.82,77278.46,2.4,0.0,0.0,2e-05]
[1779743784542,52.82,77278.4,2.4,0.0,0.0,2e-05]
[1779743791591,52.82,77278.41,2.4,0.0,0.0,2e-05]
[1779743797632,52.82,77278.76,2.4,0.0,0.0,2e-05]
[1779743802668,52.82,77286.36,2.4,0.0,0.0,2e-05]
[1779743807704,52.82,77289.12,2.4,0.0,0.0,2e-05]
[1779743813746,52.82,77282.02,2.4,0.0,0.0,2e-05]
[1779743819788,52.82,77278.2,2.4,0.0,0.0,2e-05]
[1779743822830,52.82,77264.61,2.4,0.0,0.0,2e-05]
[1779743828872,52.82,77262.64,2.4,0.0,0.0,2e-05]
[1779743829879,52.82,77252.64,2.4,0.0,0.0,2e-05]
[1779743834918,52.82,77258.8,2.4,0.0,0.0,2e-05]
[1779743839950,52.82,77261.49,2.4,0.0,0.0,2e-05]
[1779743844984,52.82,77261.79,2.4,0.0,0.0,2e-05]
[1779743850020,52.82,77261.74,2.4,0.0,0.0,2e-05]
[1779743855056,52.82,77261.94,2.4,0.0,0.0,2e-05]
[1779743860091,52.82,77262.69,2.4,0.0,0.0,2e-05]
[1779743865127,52.82,77262.71,2.4,0.0,0.0,2e-05]
[1779743870162,52.82,77262.39,2.4,0.0,0.0,2e-05]
[1779743876203,52.82,77262.82,2.4,0.0,0.0,2e-05]
[1779743881239,52.82,77260.73,2.4,0.0,0.0,2e-05]
[1779743886273,52.82,77260.95,2.4,0.0,0.0,2e-05]
[1779743891308,52.82,77254.31,2.4,0.0,0.0,2e-05]
[1779743896348,52.82,77253.86,2.4,0.0,0.0,2e-05]
[1779743901380,52.82,77248.17,2.4,0.0,0.0,2e-05]
[1779743908429,52.82,77247.23,2.4,0.0,0.0,2e-05]
[1779743911450,52.82,77243.65,2.4,0.0,0.0,2e-05]
[1779743913464,52.82,77234.07,2.4,0.0,0.0,2e-05]
[1779743918499,52.82,77242.82,2.4,0.0,0.0,2e-05]
[1779743925549,52.82,77239.57,2.4,0.0,0.0,2e-05]
[1779743930584,52.82,77243.22,2.4,0.0,0.0,2e-05]
[1779743936626,52.82,77243.29,2.4,0.0,0.0,2e-05]
[1779743941661,52.82,77244.36,2.4,0.0,0.0,2e-05]
[1779743946704,52.82,77249.74,2.4,0.0,0.0,2e-05]
[1779743951744,52.82,77253.84,2.4,0.0,0.0,2e-05]
[1779743956783,52.82,77259.98,2.4,0.0,0.0,2e-05]
[1779743961824,52.82,77262.96,2.4,0.0,0.0,2e-05]
[1779743967866,52.82,77264.22,2.4,0.0,0.0,2e-05]
[1779743972901,52.82,77265.36,2.4,0.0,0.0,2e-05]
[1779743977936,52.82,77265.35,2.4,0.0,0.0,2e-05]
[1779743982971,52.82,77265.62,2.4,0.0,0.0,2e-05]
[1779743993041,52.82,77265.62,2.4,0.0,0.0,2e-05]
[1779743998076,52.82,77265.99,2.4,0.0,0.0,2e-05]
[1779744003114,52.82,77267.04,2.4,0.0,0.0,2e-05]
[1779744008149,52.82,77268.76,2.4,0.0,0.0,2e-05]
[1779744012956,52.82,77268.83,2.4,0.0,0.0,2e-05]
[1779744013506,52.82,77268.68,2.4,0.0,0.0,2e-05]
[1779744019230,52.82,77271.75,2.4,0.0,0.0,2e-05]
[1779744024260,52.82,77271.98,2.4,0.0,0.0,2e-05]
[1779744031310,52.82,77271.51,2.4,0.0,0.0,2e-05]
[1779744039366,52.82,77271.84,2.4,0.0,0.0,2e-05]
[1779744043303,52.82,77271.84,2.4,0.0,0.0,2e-05]
[1779744043911,52.82,77271.84,2.4,0.0,0.0,2e-05]
[1779744054472,52.82,77271.89,2.4,0.0,0.0,2e-05]
[1779744059506,52.82,77270.12,2.4,0.0,0.0,2e-05]
[1779744068570,52.82,77270.48,2.4,0.0,0.0,2e-05]
[1779744074612,52.82,77270.1,2.4,0.0,0.0,2e-05]
[1779744081662,52.82,77270.71,2.4,0.0,0.0,2e-05]
[1779744088711,52.82,77270.25,2.4,0.0,0.0,2e-05]
[1779744096767,52.82,77270.3,2.4,0.0,0.0,2e-05]
[1779744102809,52.82,77270.45,2.4,0.0,0.0,2e-05]
[1779744107844,52.82,77270.63,2.4,0.0,0.0,2e-05]
[1779744112879,52.82,77270.69,2.4,0.0,0.0,2e-05]
[1779744120936,52.82,77266.02,2.4,0.0,0.0,2e-05]
[1779744125973,52.82,77259.26,2.4,0.0,0.0,2e-05]
[1779744128994,52.82,77247.78,2.4,0.0,0.0,2e-05]
[1779744130001,52.82,77238.23,2.4,0.0,0.0,1e-05]
[1779744136043,52.82,77234.98,2.4,0.0,0.0,1e-05]
[1779744141079,52.82,77234.91,2.4,0.0,0.0,1e-05]
[1779744149136,52.82,77234.55,2.4,0.0,0.0,1e-05]
[1779744155178,52.82,77234.57,2.4,0.0,0.0,1e-05]
[1779744161221,52.82,77233.02,2.4,0.0,0.0,1e-05]
[1779744168270,52.82,77233.09,2.4,0.0,0.0,1e-05]
[1779744173305,52.82,77233.15,2.4,0.0,0.0,1e-05]
[1779744181360,52.82,77233.15,2.4,0.0,0.0,1e-05]
[1779744186396,52.82,77232.98,2.4,0.0,0.0,1e-05]
[1779744193445,52.82,77232.85,2.4,0.0,0.0,1e-05]
[1779744198479,52.82,77229.67,2.4,0.0,0.0,1e-05]
[1779744203515,52.82,77229.33,2.4,0.0,0.0,1e-05]
[1779744211572,52.82,77229.52,2.4,0.0,0.0,1e-05]
[1779744223656,52.82,77229.46,2.4,0.0,0.0,1e-05]
[1779744231719,52.82,77229.13,2.4,0.0,0.0,1e-05]
[1779744236754,52.82,77228.88,2.4,0.0,0.0,1e-05]
[1779744240782,52.82,77220.28,2.4,0.0,0.0,1e-05]
[1779744245817,52.82,77216.06,2.4,0.0,0.0,1e-05]
[1779744251858,52.82,77216.89,2.4,0.0,0.0,1e-05]
[1779744257901,52.82,77220.49,2.4,0.0,0.0,1e-05]
[1779744262938,52.82,77224.02,2.4,0.0,0.0,1e-05]
[1779744268978,52.82,77224.16,2.4,0.0,0.0,1e-05]
[1779744274014,52.82,77228.23,2.4,0.0,0.0,1e-05]
[1779744279049,52.82,77228.26,2.4,0.0,0.0,1e-05]
[1779744287105,52.82,77226.84,2.4,0.0,0.0,1e-05]
[1779744293147,52.82,77226.61,2.4,0.0,0.0,1e-05]
[1779744298182,52.82,77226.71,2.4,0.0,0.0,1e-05]
[1779744303219,52.82,77228.43,2.4,0.0,0.0,1e-05]
[1779744308254,52.82,77228.69,2.4,0.0,0.0,1e-05]
[1779744313289,52.82,77228.86,2.4,0.0,0.0,1e-05]
[1779744320339,52.82,77228.94,2.4,0.0,0.0,1e-05]
[1779744325374,52.82,77233.06,2.4,0.0,0.0,1e-05]
[1779744330409,52.82,77233.32,2.4,0.0,0.0,1e-05]
[1779744336451,52.82,77234.14,2.4,0.0,0.0,1e-05]
[1779744341486,52.82,77242.41,2.4,0.0,0.0,1e-05]
[1779744346521,52.82,77244.79,2.4,0.0,0.0,1e-05]
[1779744351556,52.82,77245.05,2.4,0.0,0.0,1e-05]
[1779744356591,52.82,77250.73,2.4,0.0,0.0,1e-05]
[1779744361626,52.82,77252.27,2.4,0.0,0.0,1e-05]
[1779744368675,52.82,77252.59,2.4,0.0,0.0,1e-05]
[1779744373709,52.82,77254.61,2.4,0.0,0.0,1e-05]
[1779744378745,52.82,77257.76,2.4,0.0,0.0,1e-05]
[1779744383780,52.82,77260.46,2.4,0.0,0.0,1e-05]
[1779744388814,52.82,77262.7,2.4,0.0,0.0,1e-05]
[1779744391835,52.82,77260.85,2.4,0.0,0.0,1e-05]
[1779744396873,52.82,77261.62,2.4,0.0,0.0,1e-05]
[1779744402914,52.82,77261.46,2.4,0.0,0.0,1e-05]
[1779744412984,52.82,77260.75,2.4,0.0,0.0,1e-05]
[1779744418019,52.82,77261.42,2.4,0.0,0.0,1e-05]
[1779744423058,52.82,77264.27,2.4,0.0,0.0,1e-05]
[1779744433128,52.82,77268.22,2.4,0.0,0.0,1e-05]
[1779744438163,52.82,77269.18,2.4,0.0,0.0,1e-05]
[1779744443198,52.82,77270.13,2.4,0.0,0.0,1e-05]
[1779744453268,52.82,77270.22,2.4,0.0,0.0,1e-05]
[1779744461325,52.82,77271.21,2.4,0.0,0.0,1e-05]
[1779744466361,52.82,77270.99,2.4,0.0,0.0,1e-05]
[1779744471395,52.82,77277.36,2.4,0.0,0.0,2e-05]
[1779744477437,52.82,77278.52,2.4,0.0,0.0,2e-05]
[1779744482472,52.82,77279.14,2.4,0.0,0.0,2e-05]
[1779744487507,52.82,77279.19,2.4,0.0,0.0,2e-05]
[1779744492542,52.82,77290.82,2.4,0.0,0.0,2e-05]
[1779744497577,52.82,77291.28,2.4,0.0,0.0,2e-05]
[1779744502612,52.82,77292.89,2.4,0.0,0.0,2e-05]
[1779744507646,52.82,77292.58,2.4,0.0,0.0,2e-05]
[1779744512682,52.82,77292.94,2.4,0.0,0.0,2e-05]
[1779744517716,52.82,77289.94,2.4,0.0,0.0,2e-05]
[1779744525773,52.82,77290.91,2.4,0.0,0.0,2e-05]
[1779744530808,52.82,77291.12,2.4,0.0,0.0,2e-05]
[1779744535843,52.82,77290.55,2.4,0.0,0.0,2e-05]
[1779744540877,52.82,77290.98,2.4,0.0,0.0,2e-05]
[1779744546920,52.82,77290.58,2.4,0.0,0.0,2e-05]
[1779744552962,52.82,77290.16,2.4,0.0,0.0,2e-05]
[1779744557997,52.82,77290.46,2.4,0.0,0.0,2e-05]
[1779744563033,52.82,77290.47,2.4,0.0,0.0,2e-05]
[1779744568068,52.82,77290.54,2.4,0.0,0.0,2e-05]
[1779744574111,52.82,77290.82,2.4,0.0,0.0,2e-05]
[1779744587202,52.82,77290.74,2.4,0.0,0.0,2e-05]
[1779744592237,52.82,77291.04,2.4,0.0,0.0,2e-05]
[1779744598278,52.82,77292.12,2.4,0.0,0.0,2e-05]
[1779744603314,52.82,77291.56,2.4,0.0,0.0,2e-05]
[1779744608350,52.82,77292.5,2.4,0.0,0.0,2e-05]
[1779744615399,52.82,77293.23,2.4,0.0,0.0,2e-05]
[1779744620435,52.82,77295.38,2.4,0.0,0.0,2e-05]
[1779744623963,52.82,77295.17,2.4,0.0,0.0,2e-05]
[1779744624983,52.82,77295.34,2.4,0.0,0.0,2e-05]
[1779744634532,52.82,77295.31,2.4,0.0,0.0,2e-05]
[1779744639568,52.82,77291.15,2.4,0.0,0.0,1e-05]
[1779744644602,52.82,77290.36,2.4,0.0,0.0,1e-05]
[1779744657693,52.82,77290.48,2.4,0.0,0.0,1e-05]
[1779744667763,52.82,77290.48,2.4,0.0,0.0,1e-05]
[1779744677835,52.82,77290.48,2.4,0.0,0.0,1e-05]
[1779744683877,52.82,77290.51,2.4,0.0,0.0,1e-05]
[1779744689919,52.82,77290.78,2.4,0.0,0.0,1e-05]
[1779744695961,52.82,77291.09,2.4,0.0,0.0,1e-05]
[1779744705027,52.82,77291.02,2.4,0.0,0.0,1e-05]
[1779744716104,52.82,77291.34,2.4,0.0,0.0,1e-05]
[1779744722146,52.82,77291.5,2.4,0.0,0.0,1e-05]
[1779744728188,52.82,77291.68,2.4,0.0,0.0,1e-05]
[1779744735236,52.82,77291.66,2.4,0.0,0.0,1e-05]
[1779744745306,52.82,77291.91,2.4,0.0,0.0,1e-05]
[1779744751348,52.82,77291.9,2.4,0.0,0.0,1e-05]
[1779744761419,52.82,77291.9,2.4,0.0,0.0,1e-05]
[1779744769477,52.82,77291.98,2.4,0.0,0.0,1e-05]
[1779744775519,52.82,77291.95,2.4,0.0,0.0,1e-05]
[1779744780555,52.82,77293.52,2.4,0.0,0.0,1e-05]
[1779744785590,52.82,77292.92,2.4,0.0,0.0,1e-05]
[1779744790625,52.82,77292.99,2.4,0.0,0.0,1e-05]
[1779744802708,52.82,77291.23,2.4,0.0,0.0,1e-05]
[1779744814793,52.82,77291.04,2.4,0.0,0.0,1e-05]
[1779744822849,52.82,77291.03,2.4,0.0,0.0,1e-05]
[1779744827886,52.82,77286.7,2.4,0.0,0.0,1e-05]
[1779744833927,52.82,77284.58,2.4,0.0,0.0,1e-05]
[1779744839970,52.82,77284.87,2.4,0.0,0.0,1e-05]
[1779744845007,52.82,77284.56,2.4,0.0,0.0,1e-05]
[1779744852055,52.82,77283.59,2.4,0.0,0.0,1e-05]
[1779744857089,52.82,77284.12,2.4,0.0,0.0,1e-05]
[1779744865145,52.82,77284.0,2.4,0.0,0.0,1e-05]
[1779744875216,52.82,77280.33,2.4,0.0,0.0,1e-05]
[1779744880251,52.82,77279.52,2.4,0.0,0.0,1e-05]
[1779744885286,52.82,77279.9,2.4,0.0,0.0,1e-05]
[1779744890321,52.82,77280.12,2.4,0.0,0.0,1e-05]
[1779744895356,52.82,77278.23,2.4,0.0,0.0,1e-05]
[1779744901397,52.82,77281.38,2.4,0.0,0.0,1e-05]
[1779744906432,52.82,77283.57,2.4,0.0,0.0,1e-05]
[1779744911468,52.82,77286.06,2.4,0.0,0.0,1e-05]
[1779744915496,52.82,77294.55,2.4,0.0,0.0,1e-05]
[1779744921539,52.82,77300.05,2.4,0.0,0.0,1e-05]
[1779744926574,52.82,77301.69,2.4,0.0,0.0,1e-05]
[1779744931609,52.82,77301.65,2.4,0.0,0.0,1e-05]
[1779744936644,52.82,77304.47,2.4,0.0,0.0,1e-05]
[1779744941679,52.82,77304.54,2.4,0.0,0.0,1e-05]
[1779744947721,52.82,77302.65,2.4,0.0,0.0,1e-05]
[1779744958797,52.82,77304.9,2.4,0.0,0.0,1e-05]
[1779744963832,52.82,77305.26,2.4,0.0,0.0,1e-05]
[1779744966854,52.82,77296.23,2.4,0.0,0.0,1e-05]
[1779744971891,52.82,77284.34,2.4,0.0,0.0,1e-05]
[1779744972907,52.82,77267.14,2.4,0.0,0.0,1e-05]
[1779744977934,52.82,77263.98,2.4,0.0,0.0,1e-05]
[1779744980956,52.82,77244.5,2.4,0.0,0.0,1e-05]
[1779744981963,52.82,77233.76,2.4,0.0,0.0,1e-05]
[1779744986998,52.82,77228.76,2.4,0.0,0.0,1e-05]
[1779744990020,52.82,77238.46,2.4,0.0,0.0,1e-05]
[1779744995055,52.82,77248.46,2.4,0.0,0.0,1e-05]
[1779745000090,52.82,77248.38,2.4,0.0,0.0,1e-05]
[1779745005125,52.82,77248.35,2.4,0.0,0.0,1e-05]
[1779745011169,52.82,77250.15,2.4,0.0,0.0,1e-05]
[1779745020231,52.82,77250.04,2.4,0.0,0.0,1e-05]
[1779745026284,52.82,77253.57,2.4,0.0,0.0,1e-05]
[1779745027287,52.82,77261.06,2.4,0.0,0.0,1e-05]
[1779745032323,52.82,77263.8,2.4,0.0,0.0,1e-05]
[1779745036351,52.82,77250.12,2.4,0.0,0.0,1e-05]
[1779745041386,52.82,77243.71,2.4,0.0,0.0,1e-05]
[1779745046420,52.82,77241.67,2.4,0.0,0.0,1e-05]
[1779745052463,52.82,77236.02,2.4,0.0,0.0,1e-05]
[1779745057498,52.82,77233.37,2.4,0.0,0.0,1e-05]
[1779745062532,52.82,77230.88,2.4,0.0,0.0,1e-05]
[1779745064547,52.82,77220.92,2.4,0.0,0.0,1e-05]
[1779745069581,52.82,77219.04,2.4,0.0,0.0,1e-05]
[1779745074617,52.82,77217.39,2.4,0.0,0.0,1e-05]
[1779745079651,52.82,77217.38,2.4,0.0,0.0,1e-05]
[1779745081670,52.82,77235.67,2.4,0.0,0.0,1e-05]
[1779745082677,52.82,77227.64,2.4,0.0,0.0,1e-05]
[1779745087712,52.82,77229.25,2.4,0.0,0.0,1e-05]
[1779745098789,52.82,77227.91,2.4,0.0,0.0,1e-05]
[1779745103824,52.82,77224.46,2.4,0.0,0.0,1e-05]
[1779745109867,52.82,77218.32,2.4,0.0,0.0,1e-05]
[1779745116914,52.82,77217.46,2.4,0.0,0.0,1e-05]
[1779745120943,52.82,77224.87,2.4,0.0,0.0,1e-05]
[1779745125978,52.82,77227.07,2.4,0.0,0.0,1e-05]
[1779745131013,52.82,77227.04,2.4,0.0,0.0,1e-05]
[1779745137055,52.82,77227.28,2.4,0.0,0.0,1e-05]
[1779745143097,52.82,77226.39,2.4,0.0,0.0,1e-05]
[1779745150146,52.82,77226.57,2.4,0.0,0.0,1e-05]
[1779745155180,52.82,77225.79,2.4,0.0,0.0,1e-05]
[1779745165251,52.82,77226.04,2.4,0.0,0.0,1e-05]
[1779745172300,52.82,77226.51,2.4,0.0,0.0,1e-05]
[1779745177335,52.82,77235.15,2.4,0.0,0.0,1e-05]
[1779745182370,52.82,77238.23,2.4,0.0,0.0,1e-05]
[1779745183377,52.82,77246.83,2.4,0.0,0.0,1e-05]
[1779745188412,52.82,77250.94,2.4,0.0,0.0,1e-05]
[1779745193448,52.82,77251.12,2.4,0.0,0.0,1e-05]
[1779745198483,52.82,77256.09,2.4,0.0,0.0,1e-05]
[1779745201507,52.82,77266.89,2.4,0.0,0.0,1e-05]
[1779745206538,52.82,77267.78,2.4,0.0,0.0,1e-05]
[1779745211574,52.82,77266.8,2.4,0.0,0.0,1e-05]
[1779745217616,52.82,77266.95,2.4,0.0,0.0,1e-05]
[1779745225675,52.82,77267.0,2.4,0.0,0.0,1e-05]
[1779745230710,52.82,77270.27,2.4,0.0,0.0,1e-05]
[1779745234960,52.82,77271.1,2.4,0.0,0.0,1e-05]
[1779745235480,52.82,77271.19,2.4,0.0,0.0,1e-05]
[1779745240780,52.82,77276.43,2.4,0.0,0.0,1e-05]
[1779745245818,52.82,77279.71,2.4,0.0,0.0,1e-05]
[1779745250852,52.82,77280.74,2.4,0.0,0.0,1e-05]
[1779745255888,52.82,77283.88,2.4,0.0,0.0,1e-05]
[1779745260922,52.82,77278.04,2.4,0.0,0.0,1e-05]
[1779745265957,52.82,77268.66,2.4,0.0,0.0,1e-05]
[1779745272000,52.82,77264.78,2.4,0.0,0.0,1e-05]
[1779745277035,52.82,77264.24,2.4,0.0,0.0,1e-05]
[1779745282070,52.82,77260.01,2.4,0.0,0.0,1e-05]
[1779745287106,52.82,77261.95,2.4,0.0,0.0,1e-05]
[1779745297177,52.82,77262.29,2.4,0.0,0.0,1e-05]
[1779745298184,52.82,77270.28,2.4,0.0,0.0,1e-05]
[1779745303218,52.82,77272.26,2.4,0.0,0.0,1e-05]
[1779745308254,52.82,77275.53,2.4,0.0,0.0,1e-05]
[1779745313289,52.82,77278.9,2.4,0.0,0.0,1e-05]
[1779745320338,52.82,77278.87,2.4,0.0,0.0,1e-05]
[1779745325373,52.82,77276.75,2.4,0.0,0.0,1e-05]
[1779745338468,52.82,77278.26,2.4,0.0,0.0,1e-05]
[1779745347531,52.82,77278.89,2.4,0.0,0.0,1e-05]
[1779745356594,52.82,77278.39,2.4,0.0,0.0,1e-05]
[1779745365657,52.82,77282.39,2.4,0.0,0.0,1e-05]
[1779745370692,52.82,77289.06,2.4,0.0,0.0,1e-05]
[1779745375727,52.82,77295.84,2.4,0.0,0.0,1e-05]
[1779745381769,52.82,77296.56,2.4,0.0,0.0,1e-05]
[1779745386803,52.82,77296.58,2.4,0.0,0.0,1e-05]
[1779745392845,52.82,77297.1,2.4,0.0,0.0,1e-05]
[1779745397881,52.82,77298.72,2.4,0.0,0.0,1e-05]
[1779745403922,52.82,77297.01,2.4,0.0,0.0,1e-05]
[1779745407951,52.82,77283.7,2.4,0.0,0.0,1e-05]
[1779745409964,52.82,77275.44,2.4,0.0,0.0,1e-05]
[1779745412987,52.82,77274.75,2.4,0.0,0.0,1e-05]
[1779745418021,52.82,77274.61,2.4,0.0,0.0,1e-05]
[1779745422066,52.82,77261.05,2.4,0.0,0.0,1e-05]
[1779745427102,52.82,77259.53,2.4,0.0,0.0,1e-05]
[1779745429116,52.82,77268.53,2.4,0.0,0.0,1e-05]
[1779745431130,52.82,77278.71,2.4,0.0,0.0,1e-05]
[1779745436165,52.82,77272.65,2.4,0.0,0.0,1e-05]
[1779745441200,52.82,77263.1,2.4,0.0,0.0,1e-05]
[1779745446238,52.82,77267.59,2.4,0.0,0.0,1e-05]
[1779745448255,52.82,77258.14,2.4,0.0,0.0,1e-05]
[1779745453290,52.82,77242.28,2.4,0.0,0.0,1e-05]
[1779745458325,52.82,77238.28,2.4,0.0,0.0,1e-05]
[1779745463360,52.82,77238.13,2.4,0.0,0.0,1e-05]
[1779745465374,52.82,77227.49,2.4,0.0,0.0,1e-05]
[1779745470409,52.82,77222.08,2.4,0.0,0.0,1e-05]
[1779745471416,52.82,77221.29,2.4,0.0,0.0,1e-05]
[1779745476451,52.82,77218.31,2.4,0.0,0.0,1e-05]
[1779745481486,52.82,77223.97,2.4,0.0,0.0,1e-05]
[1779745484507,52.82,77235.6,2.4,0.0,0.0,1e-05]
[1779745489543,52.82,77237.78,2.4,0.0,0.0,1e-05]
[1779745494578,52.82,77239.17,2.4,0.0,0.0,1e-05]
[1779745499612,52.82,77239.59,2.4,0.0,0.0,1e-05]
[1779745504649,52.82,77241.81,2.4,0.0,0.0,1e-05]
[1779745510691,52.82,77239.07,2.4,0.0,0.0,1e-05]
[1779745515726,52.82,77237.6,2.4,0.0,0.0,1e-05]
[1779745521768,52.82,77237.7,2.4,0.0,0.0,1e-05]
[1779745528817,52.82,77237.83,2.4,0.0,0.0,1e-05]
[1779745533852,52.82,77236.9,2.4,0.0,0.0,1e-05]
[1779745539895,52.82,77237.01,2.4,0.0,0.0,1e-05]
[1779745545937,52.82,77237.57,2.4,0.0,0.0,1e-05]
[1779745550972,52.82,77237.8,2.4,0.0,0.0,1e-05]
[1779745556007,52.82,77237.92,2.4,0.0,0.0,1e-05]
[1779745561042,52.82,77237.31,2.4,0.0,0.0,1e-05]
[1779745566077,52.82,77236.88,2.4,0.0,0.0,1e-05]
[1779745574134,52.82,77237.08,2.4,0.0,0.0,1e-05]
[1779745579169,52.82,77237.14,2.4,0.0,0.0,1e-05]
[1779745586218,52.82,77237.21,2.4,0.0,0.0,1e-05]
[1779745593267,52.82,77237.7,2.4,0.0,0.0,1e-05]
[1779745599309,52.82,77237.71,2.4,0.0,0.0,1e-05]
[1779745604343,52.82,77237.37,2.4,0.0,0.0,1e-05]
[1779745609379,52.82,77238.65,2.4,0.0,0.0,1e-05]
[1779745614413,52.82,77245.05,2.4,0.0,0.0,1e-05]
[1779745619451,52.82,77255.43,2.4,0.0,0.0,1e-05]
[1779745624486,52.82,77257.09,2.4,0.0,0.0,1e-05]
[1779745630528,52.82,77257.32,2.4,0.0,0.0,1e-05]
[1779745635563,52.82,77254.61,2.4,0.0,0.0,1e-05]
[1779745640597,52.82,77254.19,2.4,0.0,0.0,1e-05]
[1779745648653,52.82,77254.24,2.4,0.0,0.0,1e-05]
[1779745654696,52.82,77254.02,2.4,0.0,0.0,1e-05]
[1779745659731,52.82,77253.76,2.4,0.0,0.0,1e-05]
[1779745668794,52.82,77253.35,2.4,0.0,0.0,1e-05]
[1779745674836,52.82,77253.19,2.4,0.0,0.0,1e-05]
[1779745679872,52.82,77252.95,2.4,0.0,0.0,1e-05]
[1779745684907,52.82,77257.6,2.4,0.0,0.0,1e-05]
[1779745689942,52.82,77258.42,2.4,0.0,0.0,1e-05]
[1779745694976,52.82,77259.2,2.4,0.0,0.0,1e-05]
[1779745700017,52.82,77260.99,2.4,0.0,0.0,1e-05]
[1779745705050,52.82,77264.56,2.4,0.0,0.0,1e-05]
[1779745710085,52.82,77265.19,2.4,0.0,0.0,1e-05]
[1779745715120,52.82,77266.01,2.4,0.0,0.0,1e-05]
[1779745724182,52.82,77266.1,2.4,0.0,0.0,1e-05]
[1779745729218,52.82,77268.0,2.4,0.0,0.0,1e-05]
[1779745734254,52.82,77268.22,2.4,0.0,0.0,1e-05]
[1779745739289,52.82,77267.87,2.4,0.0,0.0,1e-05]
[1779745744324,52.82,77267.83,2.4,0.0,0.0,1e-05]
[1779745749359,52.82,77268.6,2.4,0.0,0.0,1e-05]
[1779745754394,52.82,77268.27,2.4,0.0,0.0,1e-05]
[1779745759429,52.82,77268.7,2.4,0.0,0.0,1e-05]
[1779745764464,52.82,77268.68,2.4,0.0,0.0,1e-05]
[1779745770505,52.82,77268.72,2.4,0.0,0.0,1e-05]
[1779745776548,52.82,77269.26,2.4,0.0,0.0,1e-05]
[1779745785610,52.82,77269.56,2.4,0.0,0.0,1e-05]
[1779745794673,52.82,77269.45,2.4,0.0,0.0,1e-05]
[1779745799710,52.82,77266.96,2.4,0.0,0.0,1e-05]
[1779745802734,52.82,77254.62,2.4,0.0,0.0,1e-05]
[1779745804748,52.82,77247.17,2.4,0.0,0.0,1e-05]
[1779745809783,52.82,77246.44,2.4,0.0,0.0,1e-05]
[1779745814817,52.82,77248.71,2.4,0.0,0.0,1e-05]
[1779745815825,52.82,77260.72,2.4,0.0,0.0,1e-05]
[1779745820859,52.82,77261.92,2.4,0.0,0.0,1e-05]
[1779745825895,52.82,77262.4,2.4,0.0,0.0,1e-05]
[1779745830930,52.82,77255.78,2.4,0.0,0.0,1e-05]
[1779745831937,52.82,77255.17,2.4,0.0,0.0,1e-05]
[1779745836974,52.82,77252.11,2.4,0.0,0.0,1e-05]
[1779745844022,52.82,77251.86,2.4,0.0,0.0,1e-05]
[1779745845956,52.82,77251.86,2.4,0.0,0.0,1e-05]
[1779745846751,52.82,77251.78,2.4,0.0,0.0,1e-05]
[1779745852082,52.82,77251.51,2.4,0.0,0.0,1e-05]
[1779745857291,52.82,77248.0,2.4,0.0,0.0,1e-05]
[1779745858377,52.82,77248.37,2.4,0.0,0.0,1e-05]
[1779745864166,52.82,77250.38,2.4,0.0,0.0,1e-05]
[1779745869202,52.82,77251.11,2.4,0.0,0.0,1e-05]
[1779745874237,52.82,77252.39,2.4,0.0,0.0,1e-05]
[1779745879272,52.82,77252.4,2.4,0.0,0.0,1e-05]
[1779745884307,52.82,77253.85,2.4,0.0,0.0,1e-05]
[1779745889342,52.82,77254.49,2.4,0.0,0.0,1e-05]
[1779745894377,52.82,77254.52,2.4,0.0,0.0,1e-05]
[1779745901426,52.82,77254.46,2.4,0.0,0.0,1e-05]
[1779745906461,52.82,77254.44,2.4,0.0,0.0,1e-05]
[1779745911495,52.82,77258.49,2.4,0.0,0.0,1e-05]
[1779745913510,52.82,77249.27,2.4,0.0,0.0,1e-05]
[1779745919552,52.82,77249.04,2.4,0.0,0.0,1e-05]
[1779745924587,52.82,77249.39,2.4,0.0,0.0,1e-05]
[1779745929622,52.82,77254.21,2.4,0.0,0.0,1e-05]
[1779745932643,52.82,77261.66,2.4,0.0,0.0,1e-05]
[1779745937678,52.82,77262.9,2.4,0.0,0.0,1e-05]
[1779745941706,52.82,77254.58,2.4,0.0,0.0,1e-05]
[1779745947748,52.82,77253.95,2.4,0.0,0.0,1e-05]
[1779745952782,52.82,77253.64,2.4,0.0,0.0,1e-05]
[1779745957818,52.82,77253.59,2.4,0.0,0.0,1e-05]
[1779745962853,52.82,77254.06,2.4,0.0,0.0,1e-05]
[1779745967888,52.82,77256.29,2.4,0.0,0.0,1e-05]
[1779745972923,52.82,77257.21,2.4,0.0,0.0,1e-05]
[1779745977958,52.82,77258.29,2.4,0.0,0.0,1e-05]
[1779745982994,52.82,77263.89,2.4,0.0,0.0,1e-05]
[1779745988029,52.82,77267.89,2.4,0.0,0.0,1e-05]
[1779745993065,52.82,77268.49,2.4,0.0,0.0,1e-05]
[1779745998100,52.82,77268.69,2.4,0.0,0.0,1e-05]
[1779746003135,52.82,77269.84,2.4,0.0,0.0,1e-05]
[1779746008169,52.82,77274.53,2.4,0.0,0.0,1e-05]
[1779746012200,52.82,77273.97,2.4,0.0,0.0,1e-05]
[1779746018244,52.82,77274.32,2.4,0.0,0.0,1e-05]
[1779746023276,52.82,77274.54,2.4,0.0,0.0,1e-05]
[1779746028311,52.82,77276.67,2.4,0.0,0.0,1e-05]
[1779746033346,52.82,77280.58,2.4,0.0,0.0,1e-05]
[1779746038381,52.82,77282.64,2.4,0.0,0.0,1e-05]
[1779746041403,52.82,77290.25,2.4,0.0,0.0,1e-05]
[1779746044424,52.82,77262.17,2.4,0.0,0.0,1e-05]
[1779746049458,52.82,77262.34,2.4,0.0,0.0,1e-05]
[1779746054494,52.82,77262.32,2.4,0.0,0.0,1e-05]
[1779746059529,52.82,77262.41,2.4,0.0,0.0,1e-05]
[1779746062550,52.82,77271.98,2.4,0.0,0.0,1e-05]
[1779746067586,52.82,77277.9,2.4,0.0,0.0,1e-05]
[1779746071613,52.82,77275.04,2.4,0.0,0.0,1e-05]
[1779746076648,52.82,77272.34,2.4,0.0,0.0,1e-05]
[1779746085711,52.82,77272.36,2.4,0.0,0.0,1e-05]
[1779746090746,52.82,77272.73,2.4,0.0,0.0,1e-05]
[1779746095784,52.82,77283.64,2.4,0.0,0.0,1e-05]
[1779746100819,52.82,77286.12,2.4,0.0,0.0,1e-05]
[1779746105855,52.82,77288.74,2.4,0.0,0.0,1e-05]
[1779746110890,52.82,77292.64,2.4,0.0,0.0,1e-05]
[1779746115925,52.82,77292.1,2.4,0.0,0.0,1e-05]
[1779746120960,52.82,77292.06,2.4,0.0,0.0,1e-05]
[1779746128011,52.82,77292.96,2.4,0.0,0.0,1e-05]
[1779746131032,52.82,77292.42,2.4,0.0,0.0,1e-05]
[1779746136068,52.82,77292.9,2.4,0.0,0.0,1e-05]
[1779746138082,52.82,77285.0,2.4,0.0,0.0,1e-05]
[1779746140097,52.82,77276.1,2.4,0.0,0.0,1e-05]
[1779746145134,52.82,77274.6,2.4,0.0,0.0,1e-05]
[1779746152186,52.82,77275.74,2.4,0.0,0.0,1e-05]
[1779746157226,52.82,77274.1,2.4,0.0,0.0,1e-05]
[1779746162260,52.82,77273.89,2.4,0.0,0.0,1e-05]
[1779746167310,52.82,77274.56,2.4,0.0,0.0,1e-05]
[1779746172345,52.82,77277.33,2.4,0.0,0.0,1e-05]
[1779746177380,52.82,77280.22,2.4,0.0,0.0,1e-05]
[1779746182415,52.82,77284.5,2.4,0.0,0.0,1e-05]
[1779746187450,52.82,77285.04,2.4,0.0,0.0,1e-05]
[1779746192485,52.82,77287.47,2.4,0.0,0.0,1e-05]
[1779746197520,52.82,77288.13,2.4,0.0,0.0,1e-05]
[1779746202555,52.82,77290.3,2.4,0.0,0.0,1e-05]
[1779746207590,52.82,77291.12,2.4,0.0,0.0,1e-05]
[1779746212625,52.82,77288.88,2.4,0.0,0.0,1e-05]
[1779746220681,52.82,77289.6,2.4,0.0,0.0,1e-05]
[1779746226727,52.82,77289.96,2.4,0.0,0.0,1e-05]
[1779746231762,52.82,77293.9,2.4,0.0,0.0,1e-05]
[1779746236796,52.82,77294.97,2.4,0.0,0.0,1e-05]
[1779746245490,52.82,77295.82,2.4,0.0,0.0,1e-05]
[1779746249888,52.82,77303.97,2.4,0.0,0.0,1e-05]
[1779746250894,52.82,77312.3,2.4,0.0,0.0,1e-05]
[1779746255930,52.82,77320.09,2.4,0.0,0.0,1e-05]
[1779746260965,52.82,77323.94,2.4,0.0,0.0,1e-05]
[1779746265999,52.82,77325.56,2.4,0.0,0.0,1e-05]
[1779746271035,52.82,77325.39,2.4,0.0,0.0,1e-05]
[1779746275063,52.82,77313.51,2.4,0.0,0.0,1e-05]
[1779746280098,52.82,77312.86,2.4,0.0,0.0,1e-05]
[1779746285133,52.82,77312.05,2.4,0.0,0.0,1e-05]
[1779746292182,52.82,77311.62,2.4,0.0,0.0,1e-05]
[1779746297217,52.82,77312.01,2.4,0.0,0.0,1e-05]
[1779746303264,52.82,77312.17,2.4,0.0,0.0,1e-05]
[1779746308299,52.82,77312.5,2.4,0.0,0.0,1e-05]
[1779746313334,52.82,77312.23,2.4,0.0,0.0,1e-05]
[1779746318369,52.82,77309.24,2.4,0.0,0.0,1e-05]
[1779746323404,52.82,77314.71,2.4,0.0,0.0,1e-05]
[1779746329446,52.82,77313.78,2.4,0.0,0.0,1e-05]
[1779746334481,52.82,77313.89,2.4,0.0,0.0,1e-05]
[1779746339516,52.82,77314.04,2.4,0.0,0.0,1e-05]
[1779746344556,52.82,77314.04,2.4,0.0,0.0,1e-05]
[1779746352608,52.82,77314.84,2.4,0.0,0.0,1e-05]
[1779746357643,52.82,77319.22,2.4,0.0,0.0,1e-05]
[1779746361674,52.82,77299.77,2.4,0.0,0.0,1e-05]
[1779746370737,52.82,77301.7,2.4,0.0,0.0,1e-05]
[1779746371744,52.82,77301.29,2.4,0.0,0.0,1e-05]
[1779746377786,52.82,77300.7,2.4,0.0,0.0,1e-05]
[1779746390881,52.82,77300.81,2.4,0.0,0.0,1e-05]
[1779746395916,52.82,77299.82,2.4,0.0,0.0,1e-05]
[1779746400952,52.82,77312.39,2.4,0.0,0.0,1e-05]
[1779746403971,52.82,77288.6,2.4,0.0,0.0,1e-05]
[1779746404980,52.82,77277.16,2.4,0.0,0.0,1e-05]
[1779746408000,52.82,77285.96,2.4,0.0,0.0,1e-05]
[1779746410014,52.82,77272.08,2.4,0.0,0.0,1e-05]
[1779746414043,52.82,77256.09,2.4,0.0,0.0,1e-05]
[1779746419078,52.82,77260.22,2.4,0.0,0.0,1e-05]
[1779746424113,52.82,77264.25,2.4,0.0,0.0,1e-05]
[1779746430155,52.82,77279.04,2.4,0.0,0.0,1e-05]
[1779746435189,52.82,77281.48,2.4,0.0,0.0,1e-05]
[1779746436197,52.82,77269.95,2.4,0.0,0.0,1e-05]
[1779746441232,52.82,77268.66,2.4,0.0,0.0,1e-05]
[1779746446268,52.82,77268.04,2.4,0.0,0.0,1e-05]
[1779746452310,52.82,77269.34,2.4,0.0,0.0,1e-05]
[1779746456339,52.82,77259.82,2.4,0.0,0.0,1e-05]
[1779746456955,52.82,77259.82,2.4,0.0,0.0,1e-05]
[1779746457720,52.82,77256.83,2.4,0.0,0.0,1e-05]
[1779746463388,52.82,77256.56,2.4,0.0,0.0,1e-05]
[1779746464395,52.82,77249.11,2.4,0.0,0.0,1e-05]
[1779746469431,52.82,77245.17,2.4,0.0,0.0,1e-05]
[1779746474466,52.82,77244.62,2.4,0.0,0.0,1e-05]
[1779746480508,52.82,77244.39,2.4,0.0,0.0,1e-05]
[1779746485542,52.82,77248.4,2.4,0.0,0.0,1e-05]
[1779746487557,52.82,77256.74,2.4,0.0,0.0,1e-05]
[1779746492592,52.82,77269.24,2.4,0.0,0.0,1e-05]
[1779746497626,52.82,77269.24,2.4,0.0,0.0,1e-05]
[1779746502666,52.82,77269.15,2.4,0.0,0.0,1e-05]
[1779746507702,52.82,77270.5,2.4,0.0,0.0,1e-05]
[1779746513748,52.82,77270.38,2.4,0.0,0.0,1e-05]
[1779746519789,52.82,77270.51,2.4,0.0,0.0,1e-05]
[1779746521803,52.82,77282.47,2.4,0.0,0.0,1e-05]
[1779746525830,52.82,77294.85,2.4,0.0,0.0,1e-05]
[1779746530866,52.82,77300.19,2.4,0.0,0.0,1e-05]
[1779746533887,52.82,77289.55,2.4,0.0,0.0,1e-05]
[1779746537915,52.82,77279.68,2.4,0.0,0.0,1e-05]
[1779746540937,52.82,77268.58,2.4,0.0,0.0,1e-05]
[1779746541943,52.82,77259.69,2.4,0.0,0.0,1e-05]
[1779746546979,52.82,77258.34,2.4,0.0,0.0,1e-05]
[1779746552016,52.82,77259.04,2.4,0.0,0.0,1e-05]
[1779746557051,52.82,77253.4,2.4,0.0,0.0,1e-05]
[1779746558058,52.82,77244.7,2.4,0.0,0.0,1e-05]
[1779746563093,52.82,77242.81,2.4,0.0,0.0,1e-05]
[1779746568129,52.82,77241.72,2.4,0.0,0.0,1e-05]
[1779746569136,52.82,77232.91,2.4,0.0,0.0,1e-05]
[1779746574171,52.82,77230.61,2.4,0.0,0.0,1e-05]
[1779746575178,52.82,77238.31,2.4,0.0,0.0,1e-05]
[1779746577192,52.82,77230.7,2.4,0.0,0.0,1e-05]
[1779746582227,52.82,77233.55,2.4,0.0,0.0,1e-05]
[1779746585248,52.82,77218.42,2.4,0.0,0.0,1e-05]
[1779746590283,52.82,77225.77,2.4,0.0,0.0,1e-05]
[1779746591290,52.82,77238.08,2.4,0.0,0.0,1e-05]
[1779746596325,52.82,77229.72,2.4,0.0,0.0,1e-05]
[1779746600356,52.82,77242.2,2.4,0.0,0.0,1e-05]
[1779746601360,52.82,77233.09,2.4,0.0,0.0,1e-05]
[1779746603069,52.82,77234.39,2.4,0.0,0.0,1e-05]
[1779746603976,52.82,77234.39,2.4,0.0,0.0,1e-05]
[1779746608410,52.82,77251.27,2.4,0.0,0.0,1e-05]
[1779746613445,52.82,77259.62,2.4,0.0,0.0,1e-05]
[1779746618480,52.82,77261.05,2.4,0.0,0.0,1e-05]
[1779746623515,52.82,77259.02,2.4,0.0,0.0,1e-05]
[1779746625529,52.82,77250.5,2.4,0.0,0.0,1e-05]
[1779746630564,52.82,77250.36,2.4,0.0,0.0,1e-05]
[1779746635600,52.82,77250.4,2.4,0.0,0.0,1e-05]
[1779746639629,52.82,77242.12,2.4,0.0,0.0,1e-05]
[1779746644668,52.82,77239.63,2.4,0.0,0.0,1e-05]
[1779746645675,52.82,77224.84,2.4,0.0,0.0,1e-05]
[1779746650710,52.82,77224.19,2.4,0.0,0.0,1e-05]
[1779746653731,52.82,77231.56,2.4,0.0,0.0,1e-05]
[1779746658766,52.82,77229.78,2.4,0.0,0.0,1e-05]
[1779746662794,52.82,77237.07,2.4,0.0,0.0,1e-05]
[1779746666824,52.82,77250.2,2.4,0.0,0.0,1e-05]
[1779746671859,52.82,77251.36,2.4,0.0,0.0,1e-05]
[1779746676894,52.82,77251.18,2.4,0.0,0.0,1e-05]
[1779746681929,52.82,77247.95,2.4,0.0,0.0,1e-05]
[1779746686964,52.82,77247.3,2.4,0.0,0.0,1e-05]
[1779746691999,52.82,77248.49,2.4,0.0,0.0,1e-05]
[1779746697033,52.82,77251.11,2.4,0.0,0.0,1e-05]
[1779746702070,52.82,77254.1,2.4,0.0,0.0,1e-05]
[1779746705092,52.82,77263.55,2.4,0.0,0.0,1e-05]
[1779746706099,52.82,77270.91,2.4,0.0,0.0,1e-05]
[1779746707106,52.82,77278.8,2.4,0.0,0.0,1e-05]
[1779746711147,52.82,77303.16,2.4,0.0,0.0,1e-05]
[1779746716181,52.82,77305.26,2.4,0.0,0.0,1e-05]
[1779746721216,52.82,77302.6,2.4,0.0,0.0,1e-05]
[1779746726252,52.82,77298.35,2.4,0.0,0.0,1e-05]
[1779746729273,52.82,77311.53,2.4,0.0,0.0,1e-05]
[1779746734308,52.82,77305.07,2.4,0.0,0.0,1e-05]
[1779746739343,52.82,77299.84,2.4,0.0,0.0,1e-05]
[1779746744378,52.82,77300.02,2.4,0.0,0.0,1e-05]
[1779746746392,52.82,77308.93,2.4,0.0,0.0,1e-05]
[1779746751426,52.82,77316.13,2.4,0.0,0.0,1e-05]
[1779746756462,52.82,77319.57,2.4,0.0,0.0,1e-05]
[1779746761497,52.82,77313.53,2.4,0.0,0.0,1e-05]
[1779746763511,52.82,77306.08,2.4,0.0,0.0,1e-05]
[1779746768547,52.82,77309.82,2.4,0.0,0.0,1e-05]
[1779746772575,52.82,77301.33,2.4,0.0,0.0,1e-05]
[1779746777609,52.82,77304.84,2.4,0.0,0.0,1e-05]
[1779746785665,52.82,77306.93,2.4,0.0,0.0,1e-05]
[1779746790701,52.82,77317.83,2.4,0.0,0.0,1e-05]
[1779746791708,52.82,77316.98,2.4,0.0,0.0,1e-05]
[1779746796743,52.82,77321.2,2.4,0.0,0.0,1e-05]
[1779746801779,52.82,77329.76,2.4,0.0,0.0,1e-05]
[1779746804800,52.82,77337.17,2.4,0.0,0.0,1e-05]
[1779746809835,52.82,77334.55,2.4,0.0,0.0,1e-05]
[1779746814872,52.82,77338.75,2.4,0.0,0.0,1e-05]
[1779746817893,52.82,77331.08,2.4,0.0,0.0,1e-05]
[1779746822945,52.82,77322.03,2.4,0.0,0.0,1e-05]
[1779746825966,52.82,77311.36,2.4,0.0,0.0,1e-05]
[1779746829994,52.82,77301.99,2.4,0.0,0.0,1e-05]
[1779746831001,52.82,77294.44,2.4,0.0,0.0,1e-05]
[1779746836038,52.82,77293.3,2.4,0.0,0.0,1e-05]
[1779746841074,52.82,77292.43,2.4,0.0,0.0,1e-05]
[1779746846109,52.82,77292.47,2.4,0.0,0.0,1e-05]
[1779746847116,52.82,77301.39,2.4,0.0,0.0,1e-05]
[1779746852151,52.82,77301.53,2.4,0.0,0.0,1e-05]
[1779746857186,52.82,77304.11,2.4,0.0,0.0,1e-05]
[1779746862221,52.82,77309.18,2.4,0.0,0.0,1e-05]
[1779746867259,52.82,77309.43,2.4,0.0,0.0,1e-05]
[1779746872294,52.82,77309.12,2.4,0.0,0.0,1e-05]
[1779746877328,52.82,77310.81,2.4,0.0,0.0,1e-05]
[1779746882364,52.82,77309.61,2.4,0.0,0.0,1e-05]
[1779746886392,52.82,77298.4,2.4,0.0,0.0,1e-05]
[1779746891427,52.82,77296.79,2.4,0.0,0.0,1e-05]
[1779746896463,52.82,77298.24,2.4,0.0,0.0,1e-05]
[1779746901497,52.82,77299.52,2.4,0.0,0.0,1e-05]
[1779746906531,52.82,77300.97,2.4,0.0,0.0,1e-05]
[1779746912574,52.82,77299.61,2.4,0.0,0.0,1e-05]
[1779746918616,52.82,77300.32,2.4,0.0,0.0,1e-05]
[1779746927680,52.82,77299.32,2.4,0.0,0.0,1e-05]
[1779746933722,52.82,77296.98,2.4,0.0,0.0,1e-05]
[1779746938757,52.82,77284.32,2.4,0.0,0.0,1e-05]
[1779746943793,52.82,77284.17,2.4,0.0,0.0,1e-05]
[1779746948826,52.82,77284.19,2.4,0.0,0.0,1e-05]
[1779746953862,52.82,77279.21,2.4,0.0,0.0,1e-05]
[1779746958899,52.82,77282.57,2.4,0.0,0.0,1e-05]
[1779746963934,52.82,77282.21,2.4,0.0,0.0,1e-05]
[1779746968968,52.82,77280.92,2.4,0.0,0.0,1e-05]
[1779746974004,52.82,77285.0,2.4,0.0,0.0,1e-05]
[1779746979040,52.82,77286.19,2.4,0.0,0.0,1e-05]
[1779746985083,52.82,77281.21,2.4,0.0,0.0,1e-05]
[1779746990118,52.82,77273.92,2.4,0.0,0.0,1e-05]
[1779746995153,52.82,77275.32,2.4,0.0,0.0,1e-05]
[1779747003210,52.82,77275.29,2.4,0.0,0.0,1e-05]
[1779747004216,52.82,77265.51,2.4,0.0,0.0,1e-05]
[1779747009253,52.82,77267.39,2.4,0.0,0.0,1e-05]
[1779747014287,52.82,77268.21,2.4,0.0,0.0,1e-05]
[1779747019331,52.82,77269.59,2.4,0.0,0.0,1e-05]
[1779747024364,52.82,77276.24,2.4,0.0,0.0,1e-05]
[1779747029399,52.82,77278.11,2.4,0.0,0.0,1e-05]
[1779747034434,52.82,77282.26,2.4,0.0,0.0,1e-05]
[1779747036451,52.82,77301.36,2.4,0.0,0.0,1e-05]
[1779747037462,52.82,77322.46,2.4,0.0,0.0,1e-05]
[1779747042497,52.82,77324.14,2.4,0.0,0.0,1e-05]
[1779747047532,52.82,77323.41,2.4,0.0,0.0,1e-05]
[1779747052567,52.82,77326.43,2.4,0.0,0.0,1e-05]
[1779747057627,52.82,77321.63,2.4,0.0,0.0,1e-05]
[1779747064676,52.82,77327.02,2.4,0.0,0.0,1e-05]
[1779747067959,52.82,77328.65,2.4,0.0,0.0,1e-05]
[1779747068268,52.82,77328.65,2.4,0.0,0.0,1e-05]
[1779747073740,52.82,77317.83,2.4,0.0,0.0,1e-05]
[1779747078775,52.82,77317.92,2.4,0.0,0.0,1e-05]
[1779747081797,52.82,77326.14,2.4,0.0,0.0,1e-05]
[1779747088846,52.82,77324.59,2.4,0.0,0.0,1e-05]
[1779747091866,52.82,77320.24,2.4,0.0,0.0,1e-05]
[1779747095895,52.82,77331.51,2.4,0.0,0.0,1e-05]
[1779747100930,52.82,77334.61,2.4,0.0,0.0,1e-05]
[1779747105965,52.82,77332.01,2.4,0.0,0.0,1e-05]
[1779747113014,52.82,77333.13,2.4,0.0,0.0,1e-05]
[1779747122078,52.82,77335.81,2.4,0.0,0.0,1e-05]
[1779747127112,52.82,77335.03,2.4,0.0,0.0,1e-05]
[1779747128119,52.82,77343.3,2.4,0.0,0.0,1e-05]
[1779747133155,52.82,77353.05,2.4,0.0,0.0,1e-05]
[1779747138190,52.82,77350.27,2.4,0.0,0.0,1e-05]
[1779747142218,52.82,77360.17,2.4,0.0,0.0,1e-05]
[1779747147253,52.82,77360.43,2.4,0.0,0.0,1e-05]
[1779747151281,52.82,77359.01,2.4,0.0,0.0,1e-05]
[1779747157323,52.82,77359.19,2.4,0.0,0.0,1e-05]
[1779747162358,52.82,77360.03,2.4,0.0,0.0,1e-05]
[1779747165378,52.82,77372.99,2.4,0.0,0.0,1e-05]
[1779747170416,52.82,77375.85,2.4,0.0,0.0,1e-05]
[1779747175451,52.82,77371.32,2.4,0.0,0.0,1e-05]
[1779747180486,52.82,77365.61,2.4,0.0,0.0,1e-05]
[1779747182500,52.82,77358.25,2.4,0.0,0.0,1e-05]
[1779747187536,52.82,77358.54,2.4,0.0,0.0,1e-05]
[1779747192571,52.82,77352.76,2.4,0.0,0.0,1e-05]
[1779747196599,52.82,77360.03,2.4,0.0,0.0,1e-05]
[1779747201633,52.82,77360.37,2.4,0.0,0.0,1e-05]
[1779747206669,52.82,77361.36,2.4,0.0,0.0,1e-05]
[1779747214725,52.82,77361.46,2.4,0.0,0.0,1e-05]
[1779747219760,52.82,77361.29,2.4,0.0,0.0,1e-05]
[1779747225802,52.82,77360.28,2.4,0.0,0.0,1e-05]
[1779747231844,52.82,77359.15,2.4,0.0,0.0,1e-05]
[1779747236879,52.82,77359.2,2.4,0.0,0.0,1e-05]
[1779747241914,52.82,77359.27,2.4,0.0,0.0,1e-05]
[1779747250995,52.82,77359.34,2.4,0.0,0.0,1e-05]
[1779747256032,52.82,77358.59,2.4,0.0,0.0,1e-05]
[1779747261067,52.82,77358.59,2.4,0.0,0.0,1e-05]
[1779747263081,52.82,77342.2,2.4,0.0,0.0,1e-05]
[1779747268117,52.82,77339.72,2.4,0.0,0.0,1e-05]
[1779747272145,52.82,77339.63,2.4,0.0,0.0,1e-05]
[1779747280201,52.82,77339.55,2.4,0.0,0.0,1e-05]
[1779747285236,52.82,77340.12,2.4,0.0,0.0,1e-05]
[1779747290271,52.82,77337.8,2.4,0.0,0.0,1e-05]
[1779747295305,52.82,77343.3,2.4,0.0,0.0,1e-05]
[1779747300341,52.82,77343.59,2.4,0.0,0.0,1e-05]
[1779747301348,52.82,77336.31,2.4,0.0,0.0,1e-05]
[1779747306383,52.82,77336.68,2.4,0.0,0.0,1e-05]
[1779747311417,52.82,77331.05,2.4,0.0,0.0,1e-05]
[1779747317460,52.82,77330.3,2.4,0.0,0.0,1e-05]
[1779747323502,52.82,77330.0,2.4,0.0,0.0,1e-05]
[1779747328537,52.82,77329.52,2.4,0.0,0.0,1e-05]
[1779747335586,52.82,77329.94,2.4,0.0,0.0,1e-05]
[1779747341628,52.82,77335.24,2.4,0.0,0.0,1e-05]
[1779747346663,52.82,77332.31,2.4,0.0,0.0,1e-05]
[1779747351698,52.82,77330.89,2.4,0.0,0.0,1e-05]
[1779747356733,52.82,77336.0,2.4,0.0,0.0,1e-05]
[1779747360761,52.82,77344.2,2.4,0.0,0.0,1e-05]
[1779747365796,52.82,77343.52,2.4,0.0,0.0,1e-05]
[1779747370832,52.82,77347.84,2.4,0.0,0.0,1e-05]
[1779747372845,52.82,77359.01,2.4,0.0,0.0,1e-05]
[1779747374860,52.82,77366.19,2.4,0.0,0.0,1e-05]
[1779747379895,52.82,77361.88,2.4,0.0,0.0,1e-05]
[1779747384931,52.82,77364.34,2.4,0.0,0.0,1e-05]
[1779747389966,52.82,77360.87,2.4,0.0,0.0,1e-05]
[1779747395002,52.82,77361.59,2.4,0.0,0.0,1e-05]
[1779747400036,52.82,77361.6,2.4,0.0,0.0,1e-05]
[1779747405071,52.82,77362.01,2.4,0.0,0.0,1e-05]
[1779747411113,52.82,77361.59,2.4,0.0,0.0,1e-05]
[1779747417155,52.82,77363.02,2.4,0.0,0.0,1e-05]
[1779747422190,52.82,77362.45,2.4,0.0,0.0,1e-05]
[1779747423197,52.82,77349.03,2.4,0.0,0.0,1e-05]
[1779747425211,52.82,77329.05,2.4,0.0,0.0,1e-05]
[1779747430246,52.82,77331.4,2.4,0.0,0.0,1e-05]
[1779747435284,52.82,77329.54,2.4,0.0,0.0,1e-05]
[1779747441325,52.82,77329.83,2.4,0.0,0.0,1e-05]
[1779747448375,52.82,77321.86,2.4,0.0,0.0,1e-05]
[1779747451395,52.82,77312.5,2.4,0.0,0.0,1e-05]
[1779747457438,52.82,77311.98,2.4,0.0,0.0,1e-05]
[1779747464487,52.82,77315.95,2.4,0.0,0.0,1e-05]
[1779747470530,52.82,77321.97,2.4,0.0,0.0,1e-05]
[1779747478586,52.82,77322.21,2.4,0.0,0.0,1e-05]
[1779747482614,52.82,77312.32,2.4,0.0,0.0,1e-05]
[1779747483621,52.82,77304.11,2.4,0.0,0.0,1e-05]
[1779747488656,52.82,77296.65,2.4,0.0,0.0,0.0]
[1779747493691,52.82,77290.09,2.4,0.0,0.0,0.0]
[1779747498726,52.82,77291.56,2.4,0.0,0.0,0.0]
[1779747503762,52.82,77293.0,2.4,0.0,0.0,0.0]
[1779747508797,52.82,77292.77,2.4,0.0,0.0,0.0]
[1779747514842,52.82,77292.97,2.4,0.0,0.0,0.0]
[1779747519877,52.82,77294.66,2.4,0.0,0.0,0.0]
[1779747524915,52.82,77300.12,2.4,0.0,0.0,0.0]
[1779747529950,52.82,77300.91,2.4,0.0,0.0,0.0]
[1779747534985,52.82,77301.16,2.4,0.0,0.0,0.0]
[1779747540022,52.82,77302.07,2.4,0.0,0.0,0.0]
[1779747545081,52.82,77272.5,2.4,0.0,0.0,0.0]
[1779747550121,52.82,77274.12,2.4,0.0,0.0,0.0]
[1779747555156,52.82,77266.81,2.4,0.0,0.0,0.0]
[1779747560196,52.82,77266.99,2.4,0.0,0.0,0.0]
[1779747565231,52.82,77270.45,2.4,0.0,0.0,0.0]
[1779747568252,52.82,77277.9,2.4,0.0,0.0,0.0]
[1779747573286,52.82,77286.58,2.4,0.0,0.0,0.0]
[1779747578322,52.82,77283.22,2.4,0.0,0.0,0.0]
[1779747583358,52.82,77282.49,2.4,0.0,0.0,0.0]
[1779747588392,52.82,77282.6,2.4,0.0,0.0,0.0]
[1779747593428,52.82,77284.6,2.4,0.0,0.0,0.0]
[1779747598463,52.82,77282.62,2.4,0.0,0.0,0.0]
[1779747603498,52.82,77282.51,2.4,0.0,0.0,0.0]
[1779747608533,52.82,77282.67,2.4,0.0,0.0,0.0]
[1779747613568,52.82,77283.91,2.4,0.0,0.0,0.0]
[1779747616589,52.82,77294.83,2.4,0.0,0.0,0.0]
[1779747622632,52.82,77296.75,2.4,0.0,0.0,0.0]
[1779747627667,52.82,77290.81,2.4,0.0,0.0,0.0]
[1779747632702,52.82,77290.71,2.4,0.0,0.0,0.0]
[1779747637737,52.82,77290.24,2.4,0.0,0.0,0.0]
[1779747642772,52.82,77289.68,2.4,0.0,0.0,0.0]
[1779747646801,52.82,77279.51,2.4,0.0,0.0,0.0]
[1779747647807,52.82,77271.22,2.4,0.0,0.0,0.0]
[1779747652842,52.82,77274.38,2.4,0.0,0.0,0.0]
[1779747660898,52.82,77277.49,2.4,0.0,0.0,0.0]
[1779747671301,52.82,77276.17,2.4,0.0,0.0,0.0]
[1779747671829,52.82,77276.17,2.4,0.0,0.0,0.0]
[1779747678960,52.82,77276.28,2.4,0.0,0.0,0.0]
[1779747679379,52.82,77276.28,2.4,0.0,0.0,0.0]
[1779747687080,52.82,77278.49,2.4,0.0,0.0,0.0]
[1779747692117,52.82,77285.35,2.4,0.0,0.0,0.0]
[1779747697151,52.82,77288.37,2.4,0.0,0.0,0.0]
[1779747702187,52.82,77293.13,2.4,0.0,0.0,0.0]
[1779747707222,52.82,77295.94,2.4,0.0,0.0,0.0]
[1779747712257,52.82,77296.81,2.4,0.0,0.0,0.0]
[1779747722327,52.82,77297.67,2.4,0.0,0.0,0.0]
[1779747727362,52.82,77306.48,2.4,0.0,0.0,0.0]
[1779747732397,52.82,77310.99,2.4,0.0,0.0,0.0]
[1779747737433,52.82,77319.67,2.4,0.0,0.0,0.0]
[1779747742468,52.82,77325.56,2.4,0.0,0.0,0.0]
[1779747747503,52.82,77330.47,2.4,0.0,0.0,1e-05]
[1779747751538,52.82,77329.31,2.4,0.0,0.0,0.0]
[1779747756568,52.82,77323.84,2.4,0.0,0.0,0.0]
[1779747761603,52.82,77322.86,2.4,0.0,0.0,0.0]
[1779747766638,52.82,77325.97,2.4,0.0,0.0,0.0]
[1779747771673,52.82,77326.14,2.4,0.0,0.0,0.0]
[1779747776708,52.82,77327.47,2.4,0.0,0.0,0.0]
[1779747781743,52.82,77327.3,2.4,0.0,0.0,0.0]
[1779747788792,52.82,77327.3,2.4,0.0,0.0,0.0]
[1779747791813,52.82,77318.76,2.4,0.0,0.0,0.0]
[1779747796848,52.82,77313.49,2.4,0.0,0.0,0.0]
[1779747801883,52.82,77316.19,2.4,0.0,0.0,0.0]
[1779747808933,52.82,77313.64,2.4,0.0,0.0,0.0]
[1779747814975,52.82,77313.38,2.4,0.0,0.0,0.0]
[1779747820011,52.82,77316.53,2.4,0.0,0.0,0.0]
[1779747827059,52.82,77316.54,2.4,0.0,0.0,0.0]
[1779747832096,52.82,77316.53,2.4,0.0,0.0,0.0]
[1779747842164,52.82,77316.18,2.4,0.0,0.0,0.0]
[1779747843171,52.82,77307.76,2.4,0.0,0.0,0.0]
[1779747848206,52.82,77304.57,2.4,0.0,0.0,0.0]
[1779747853241,52.82,77304.65,2.4,0.0,0.0,0.0]
[1779747858276,52.82,77305.83,2.4,0.0,0.0,0.0]
[1779747868346,52.82,77304.98,2.4,0.0,0.0,0.0]
[1779747871367,52.82,77305.13,2.4,0.0,0.0,0.0]
[1779747880430,52.82,77304.88,2.4,0.0,0.0,0.0]
[1779747892514,52.82,77303.91,2.4,0.0,0.0,0.0]
[1779747898556,52.82,77304.62,2.4,0.0,0.0,0.0]
[1779747909633,52.82,77297.4,2.4,0.0,0.0,0.0]
[1779747911648,52.82,77286.66,2.4,0.0,0.0,0.0]
[1779747915676,52.82,77278.43,2.4,0.0,0.0,0.0]
[1779747920713,52.82,77281.42,2.4,0.0,0.0,0.0]
[1779747925748,52.82,77281.05,2.4,0.0,0.0,0.0]
[1779747930783,52.82,77281.17,2.4,0.0,0.0,0.0]
[1779747933804,52.82,77281.14,2.4,0.0,0.0,0.0]
[1779747939846,52.82,77282.59,2.4,0.0,0.0,0.0]
[1779747944880,52.82,77286.16,2.4,0.0,0.0,0.0]
[1779747949916,52.82,77286.39,2.4,0.0,0.0,0.0]
[1779747954952,52.82,77291.64,2.4,0.0,0.0,0.0]
[1779747959986,52.82,77293.15,2.4,0.0,0.0,0.0]
[1779747965021,52.82,77298.98,2.4,0.0,0.0,0.0]
[1779747970056,52.82,77300.01,2.4,0.0,0.0,0.0]
[1779747975091,52.82,77299.15,2.4,0.0,0.0,0.0]
[1779747981133,52.82,77299.05,2.4,0.0,0.0,0.0]
[1779747986168,52.82,77294.34,2.4,0.0,0.0,0.0]
[1779747991203,52.82,77287.96,2.4,0.0,0.0,0.0]
[1779747996255,52.82,77282.25,2.4,0.0,0.0,0.0]
[1779748001298,52.82,77282.43,2.4,0.0,0.0,0.0]
[1779748006333,52.82,77282.44,2.4,0.0,0.0,0.0]
[1779748015396,52.82,77276.26,2.4,0.0,0.0,0.0]
[1779748017410,52.82,77260.24,2.4,0.0,0.0,0.0]
[1779748020431,52.82,77244.29,2.4,0.0,0.0,0.0]
[1779748024459,52.82,77236.42,2.4,0.0,0.0,0.0]
[1779748029494,52.82,77241.54,2.4,0.0,0.0,0.0]
[1779748034529,52.82,77242.81,2.4,0.0,0.0,0.0]
[1779748039564,52.82,77245.68,2.4,0.0,0.0,0.0]
[1779748044599,52.82,77246.12,2.4,0.0,0.0,0.0]
[1779748049634,52.82,77244.5,2.4,0.0,0.0,0.0]
[1779748052655,52.82,77244.7,2.4,0.0,0.0,0.0]
[1779748057691,52.82,77244.4,2.4,0.0,0.0,0.0]
[1779748062726,52.82,77244.28,2.4,0.0,0.0,0.0]
[1779748067761,52.82,77245.52,2.4,0.0,0.0,0.0]
[1779748072798,52.82,77244.89,2.4,0.0,0.0,0.0]
[1779748077832,52.82,77243.61,2.4,0.0,0.0,0.0]
[1779748082868,52.82,77239.94,2.4,0.0,0.0,0.0]
[1779748087903,52.82,77237.83,2.4,0.0,0.0,0.0]
[1779748090924,52.82,77230.66,2.4,0.0,0.0,0.0]
[1779748095959,52.82,77231.09,2.4,0.0,0.0,0.0]
[1779748099988,52.82,77222.38,2.4,0.0,0.0,0.0]
[1779748105033,52.82,77218.52,2.4,0.0,0.0,0.0]
[1779748110068,52.82,77216.02,2.4,0.0,0.0,0.0]
[1779748111075,52.82,77215.44,2.4,0.0,0.0,0.0]
[1779748116111,52.82,77209.14,2.4,0.0,0.0,0.0]
[1779748121146,52.82,77209.01,2.4,0.0,0.0,0.0]
[1779748126181,52.82,77208.37,2.4,0.0,0.0,0.0]
[1779748133229,52.82,77208.33,2.4,0.0,0.0,0.0]
[1779748140279,52.82,77207.94,2.4,0.0,0.0,0.0]
[1779748145313,52.82,77207.58,2.4,0.0,0.0,0.0]
[1779748151357,52.82,77207.39,2.4,0.0,0.0,0.0]
[1779748156392,52.82,77207.35,2.4,0.0,0.0,0.0]
[1779748161427,52.82,77208.46,2.4,0.0,0.0,0.0]
[1779748165466,52.82,77219.66,2.4,0.0,0.0,0.0]
[1779748167484,52.82,77228.29,2.4,0.0,0.0,0.0]
[1779748172519,52.82,77228.96,2.4,0.0,0.0,0.0]
[1779748180575,52.82,77228.95,2.4,0.0,0.0,0.0]
[1779748185610,52.82,77228.46,2.4,0.0,0.0,0.0]
[1779748190644,52.82,77232.58,2.4,0.0,0.0,0.0]
[1779748195680,52.82,77232.61,2.4,0.0,0.0,0.0]
[1779748200715,52.82,77228.43,2.4,0.0,0.0,0.0]
[1779748201721,52.82,77205.17,2.4,0.0,0.0,0.0]
[1779748203736,52.82,77198.02,2.4,0.0,0.0,0.0]
[1779748206758,52.82,77189.58,2.4,0.0,0.0,0.0]
[1779748211794,52.82,77188.19,2.4,0.0,0.0,0.0]
[1779748213808,52.82,77197.58,2.4,0.0,0.0,0.0]
[1779748218843,52.82,77194.83,2.4,0.0,0.0,0.0]
[1779748223878,52.82,77194.66,2.4,0.0,0.0,0.0]
[1779748228913,52.82,77188.35,2.4,0.0,0.0,0.0]
[1779748231934,52.82,77185.08,2.4,0.0,0.0,0.0]
[1779748232964,52.82,77166.88,2.4,0.0,0.0,0.0]
[1779748233966,52.82,77149.3,2.4,0.0,0.0,0.0]
[1779748236986,52.82,77141.85,2.4,0.0,0.0,0.0]
[1779748237993,52.82,77134.55,2.4,0.0,0.0,0.0]
[1779748239005,52.82,77121.69,2.4,0.0,0.0,0.0]
[1779748240023,52.82,77094.12,2.4,0.0,0.0,0.0]
[1779748241047,52.82,77081.57,2.4,0.0,0.0,0.0]
[1779748242041,52.82,77069.8,2.4,0.0,0.0,0.0]
[1779748243060,52.82,77091.44,2.4,0.0,0.0,0.0]
[1779748244062,52.82,77117.26,2.4,0.0,0.0,0.0]
[1779748245069,52.82,77129.9,2.4,0.0,0.0,0.0]
[1779748250125,52.82,77124.99,2.4,0.0,0.0,0.0]
[1779748255160,52.82,77128.17,2.4,0.0,0.0,0.0]
[1779748260195,52.82,77124.32,2.4,0.0,0.0,0.0]
[1779748263241,52.82,77116.03,2.4,0.0,0.0,0.0]
[1779748264237,52.82,77091.55,2.4,0.0,0.0,0.0]
[1779748265241,52.82,77099.18,2.4,0.0,0.0,0.0]
[1779748267255,52.82,77116.93,2.4,0.0,0.0,0.0]
[1779748268262,52.82,77124.16,2.4,0.0,0.0,0.0]
[1779748269269,52.82,77115.55,2.4,0.0,0.0,0.0]
[1779748272300,52.82,77123.73,2.4,0.0,0.0,0.0]
[1779748273306,52.82,77111.9,2.4,0.0,0.0,0.0]
[1779748278355,52.82,77109.23,2.4,0.0,0.0,0.0]
[1779748279357,52.82,77116.94,2.4,0.0,0.0,0.0]
[1779748284392,52.82,77120.63,2.4,0.0,0.0,0.0]
[1779748289439,52.82,77124.48,2.4,0.0,0.0,0.0]
[1779748289957,52.82,77124.48,2.4,0.0,0.0,0.0]
[1779748290287,52.82,77124.48,2.4,0.0,0.0,0.0]
[1779748291454,52.82,77124.33,2.4,0.0,0.0,0.0]
[1779748296490,52.82,77134.6,2.4,0.0,0.0,0.0]
[1779748301525,52.82,77131.17,2.4,0.0,0.0,0.0]
[1779748306561,52.82,77111.04,2.4,0.0,0.0,0.0]
[1779748310589,52.82,77089.35,2.4,0.0,0.0,0.0]
[1779748315624,52.82,77083.65,2.4,0.0,0.0,0.0]
[1779748320659,52.82,77084.36,2.4,0.0,0.0,0.0]
[1779748324687,52.82,77071.53,2.4,0.0,0.0,0.0]
[1779748329722,52.82,77080.55,2.4,0.0,0.0,0.0]
[1779748334757,52.82,77084.48,2.4,0.0,0.0,0.0]
[1779748338785,52.82,77093.91,2.4,0.0,0.0,0.0]
[1779748343821,52.82,77104.16,2.4,0.0,0.0,0.0]
[1779748347849,52.82,77096.56,2.4,0.0,0.0,0.0]
[1779748351876,52.82,77092.1,2.4,0.0,0.0,0.0]
[1779748356912,52.82,77091.65,2.4,0.0,0.0,0.0]
[1779748361947,52.82,77091.37,2.4,0.0,0.0,0.0]
[1779748366981,52.82,77088.12,2.4,0.0,0.0,0.0]
[1779748372017,52.82,77094.88,2.4,0.0,0.0,0.0]
[1779748375045,52.82,77074.16,2.4,0.0,0.0,0.0]
[1779748380080,52.82,77074.51,2.4,0.0,0.0,0.0]
[1779748385117,52.82,77080.66,2.4,0.0,0.0,0.0]
[1779748387171,52.82,77067.95,2.4,0.0,0.0,0.0]
[1779748388175,52.82,77040.49,2.4,0.0,0.0,0.0]
[1779748389181,52.82,77049.4,2.4,0.0,0.0,0.0]
[1779748394216,52.82,77049.83,2.4,0.0,0.0,0.0]
[1779748398245,52.82,77060.69,2.4,0.0,0.0,0.0]
[1779748401266,52.82,77053.09,2.4,0.0,0.0,0.0]
[1779748405294,52.82,77044.35,2.4,0.0,0.0,0.0]
[1779748410329,52.82,77040.69,2.4,0.0,0.0,0.0]
[1779748411337,52.82,77040.09,2.4,0.0,0.0,0.0]
[1779748416372,52.82,77032.66,2.4,0.0,0.0,0.0]
[1779748421407,52.82,77031.05,2.4,0.0,0.0,0.0]
[1779748426442,52.82,77038.77,2.4,0.0,0.0,0.0]
[1779748431476,52.82,77043.0,2.4,0.0,0.0,0.0]
[1779748436512,52.82,77047.53,2.4,0.0,0.0,0.0]
[1779748439533,52.82,77035.57,2.4,0.0,0.0,0.0]
[1779748444568,52.82,77039.15,2.4,0.0,0.0,0.0]
[1779748449603,52.82,77045.61,2.4,0.0,0.0,0.0]
[1779748451621,52.82,77055.62,2.4,0.0,0.0,0.0]
[1779748456654,52.82,77058.0,2.4,0.0,0.0,0.0]
[1779748461691,52.82,77058.3,2.4,0.0,0.0,0.0]
[1779748466725,52.82,77059.91,2.4,0.0,0.0,0.0]
[1779748469747,52.82,77052.42,2.4,0.0,0.0,0.0]
[1779748474782,52.82,77056.38,2.4,0.0,0.0,0.0]
[1779748479819,52.82,77056.25,2.4,0.0,0.0,0.0]
[1779748484855,52.82,77060.94,2.4,0.0,0.0,0.0]
[1779748489892,52.82,77062.28,2.4,0.0,0.0,0.0]
[1779748494927,52.82,77065.93,2.4,0.0,0.0,0.0]
[1779748499963,52.82,77071.62,2.4,0.0,0.0,0.0]
[1779748502983,52.82,77063.94,2.4,0.0,0.0,0.0]
[1779748504997,52.82,77051.6,2.4,0.0,0.0,0.0]
[1779748507011,52.82,77044.35,2.4,0.0,0.0,0.0]
[1779748508022,52.82,77034.54,2.4,0.0,0.0,0.0]
[1779748510035,52.82,77021.87,2.4,0.0,0.0,0.0]
[1779748515074,52.82,77026.75,2.4,0.0,0.0,0.0]
[1779748517088,52.82,77034.9,2.4,0.0,0.0,0.0]
[1779748519102,52.82,77043.82,2.4,0.0,0.0,0.0]
[1779748524138,52.82,77050.7,2.4,0.0,0.0,0.0]
[1779748529173,52.82,77051.49,2.4,0.0,0.0,0.0]
[1779748531187,52.82,77045.03,2.4,0.0,0.0,0.0]
[1779748536376,52.82,77041.97,2.4,0.0,0.0,0.0]
[1779748537377,52.82,77042.01,2.4,0.0,0.0,0.0]
[1779748543271,52.82,77043.37,2.4,0.0,0.0,0.0]
[1779748548306,52.82,77043.06,2.4,0.0,0.0,0.0]
[1779748554348,52.82,77043.01,2.4,0.0,0.0,0.0]
[1779748559383,52.82,77043.08,2.4,0.0,0.0,0.0]
[1779748564420,52.82,77042.89,2.4,0.0,0.0,0.0]
[1779748569455,52.82,77042.62,2.4,0.0,0.0,0.0]
[1779748570466,52.82,77009.56,2.4,0.0,0.0,0.0]
[1779748571472,52.82,76998.67,2.4,0.0,0.0,0.0]
[1779748576508,52.82,77007.17,2.4,0.0,0.0,0.0]
[1779748580536,52.82,76998.97,2.4,0.0,0.0,0.0]
[1779748585571,52.82,76997.94,2.4,0.0,0.0,0.0]
[1779748587592,52.82,76988.77,2.4,0.0,0.0,0.0]
[1779748591621,52.82,76984.87,2.4,0.0,0.0,0.0]
[1779748596661,52.82,76980.28,2.4,0.0,0.0,0.0]
[1779748601696,52.82,76984.4,2.4,0.0,0.0,0.0]
[1779748603710,52.82,76991.65,2.4,0.0,0.0,0.0]
[1779748608745,52.82,76997.93,2.4,0.0,0.0,0.0]
[1779748613780,52.82,77003.29,2.4,0.0,0.0,0.0]
[1779748614820,52.82,77021.17,2.4,0.0,0.0,0.0]
[1779748615812,52.82,77030.31,2.4,0.0,0.0,0.0]
[1779748620847,52.82,77038.67,2.4,0.0,0.0,0.0]
[1779748625881,52.82,77041.41,2.4,0.0,0.0,0.0]
[1779748630917,52.82,77043.21,2.4,0.0,0.0,0.0]
[1779748635952,52.82,77028.33,2.4,0.0,0.0,0.0]
[1779748640987,52.82,77023.35,2.4,0.0,0.0,0.0]
[1779748646025,52.82,77025.71,2.4,0.0,0.0,0.0]
[1779748648039,52.82,77034.65,2.4,0.0,0.0,0.0]
[1779748651060,52.82,77033.07,2.4,0.0,0.0,0.0]
[1779748656095,52.82,77038.6,2.4,0.0,0.0,0.0]
[1779748658888,52.82,77055.92,2.4,0.0,0.0,0.0]
[1779748659126,52.82,77072.53,2.4,0.0,0.0,0.0]
[1779748663153,52.82,77063.49,2.4,0.0,0.0,0.0]
[1779748668188,52.82,77064.8,2.4,0.0,0.0,0.0]
[1779748673223,52.82,77065.25,2.4,0.0,0.0,0.0]
[1779748678258,52.82,77056.6,2.4,0.0,0.0,0.0]
[1779748683293,52.82,77055.34,2.4,0.0,0.0,0.0]
[1779748688328,52.82,77057.23,2.4,0.0,0.0,0.0]
[1779748693363,52.82,77056.89,2.4,0.0,0.0,0.0]
[1779748698398,52.82,77056.8,2.4,0.0,0.0,0.0]
[1779748702426,52.82,77064.4,2.4,0.0,0.0,0.0]
[1779748707461,52.82,77071.39,2.4,0.0,0.0,0.0]
[1779748711489,52.82,77071.12,2.4,0.0,0.0,0.0]
[1779748716524,52.82,77074.86,2.4,0.0,0.0,0.0]
[1779748720552,52.82,77083.63,2.4,0.0,0.0,0.0]
[1779748725589,52.82,77086.75,2.4,0.0,0.0,0.0]
[1779748730624,52.82,77098.62,2.4,0.0,0.0,0.0]
[1779748735659,52.82,77098.51,2.4,0.0,0.0,0.0]
[1779748738682,52.82,77088.92,2.4,0.0,0.0,0.0]
[1779748743718,52.82,77089.49,2.4,0.0,0.0,0.0]
[1779748747745,52.82,77097.71,2.4,0.0,0.0,0.0]
[1779748749760,52.82,77105.58,2.4,0.0,0.0,0.0]
[1779748754820,52.82,77110.2,2.4,0.0,0.0,0.0]
[1779748759854,52.82,77110.9,2.4,0.0,0.0,0.0]
[1779748763883,52.82,77102.14,2.4,0.0,0.0,0.0]
[1779748766904,52.82,77111.15,2.4,0.0,0.0,0.0]
[1779748771939,52.82,77110.75,2.4,0.0,0.0,0.0]
[1779748776974,52.82,77111.68,2.4,0.0,0.0,0.0]
[1779748782008,52.82,77111.71,2.4,0.0,0.0,0.0]
[1779748787044,52.82,77112.98,2.4,0.0,0.0,0.0]
[1779748792079,52.82,77118.84,2.4,0.0,0.0,0.0]
[1779748797114,52.82,77112.44,2.4,0.0,0.0,0.0]
[1779748802149,52.82,77112.51,2.4,0.0,0.0,0.0]
[1779748807185,52.82,77105.97,2.4,0.0,0.0,0.0]
[1779748812220,52.82,77104.26,2.4,0.0,0.0,0.0]
[1779748815241,52.82,77095.96,2.4,0.0,0.0,0.0]
[1779748821283,52.82,77091.06,2.4,0.0,0.0,0.0]
[1779748826318,52.82,77093.71,2.4,0.0,0.0,0.0]
[1779748831353,52.82,77098.58,2.4,0.0,0.0,0.0]
[1779748836388,52.82,77101.66,2.4,0.0,0.0,0.0]
[1779748841423,52.82,77100.7,2.4,0.0,0.0,0.0]
[1779748846458,52.82,77100.14,2.4,0.0,0.0,0.0]
[1779748851492,52.82,77100.4,2.4,0.0,0.0,0.0]
[1779748856528,52.82,77100.7,2.4,0.0,0.0,0.0]
[1779748861563,52.82,77100.6,2.4,0.0,0.0,0.0]
[1779748866599,52.82,77104.06,2.4,0.0,0.0,0.0]
[1779748871634,52.82,77104.52,2.4,0.0,0.0,0.0]
[1779748876669,52.82,77107.58,2.4,0.0,0.0,0.0]
[1779748880697,52.82,77115.3,2.4,0.0,0.0,0.0]
[1779748882710,52.82,77123.25,2.4,0.0,0.0,0.0]
[1779748887746,52.82,77125.47,2.4,0.0,0.0,0.0]
[1779748890766,52.82,77133.0,2.4,0.0,0.0,0.0]
[1779748891774,52.82,77131.8,2.4,0.0,0.0,0.0]
[1779748896810,52.82,77135.63,2.4,0.0,0.0,0.0]
[1779748900961,52.82,77132.03,2.4,0.0,0.0,0.0]
[1779748901474,52.82,77131.92,2.4,0.0,0.0,0.0]
[1779748905874,52.82,77117.64,2.4,0.0,0.0,0.0]
[1779748910909,52.82,77114.83,2.4,0.0,0.0,0.0]
[1779748915944,52.82,77103.55,2.4,0.0,0.0,0.0]
[1779748920979,52.82,77103.89,2.4,0.0,0.0,0.0]
[1779748926018,52.82,77104.36,2.4,0.0,0.0,0.0]
[1779748930047,52.82,77093.91,2.4,0.0,0.0,0.0]
[1779748935084,52.82,77094.51,2.4,0.0,0.0,0.0]
[1779748940122,52.82,77098.88,2.4,0.0,0.0,0.0]
[1779748945156,52.82,77099.28,2.4,0.0,0.0,0.0]
[1779748950191,52.82,77098.53,2.4,0.0,0.0,0.0]
[1779748951198,52.82,77097.04,2.4,0.0,0.0,0.0]
[1779748952205,52.82,77088.74,2.4,0.0,0.0,0.0]
[1779748957240,52.82,77089.42,2.4,0.0,0.0,0.0]
[1779748962277,52.82,77083.44,2.4,0.0,0.0,0.0]
[1779748963283,52.82,77074.79,2.4,0.0,0.0,0.0]
[1779748964290,52.82,77085.23,2.4,0.0,0.0,0.0]
[1779748970332,52.82,77086.63,2.4,0.0,0.0,0.0]
[1779748975366,52.82,77090.2,2.4,0.0,0.0,0.0]
[1779748980402,52.82,77090.35,2.4,0.0,0.0,0.0]
[1779748986444,52.82,77087.97,2.4,0.0,0.0,0.0]
[1779748991482,52.82,77082.0,2.4,0.0,0.0,0.0]
[1779748996528,52.82,77082.41,2.4,0.0,0.0,0.0]
[1779749001564,52.82,77081.74,2.4,0.0,0.0,0.0]
[1779749006599,52.82,77093.9,2.4,0.0,0.0,0.0]
[1779749011634,52.82,77093.99,2.4,0.0,0.0,0.0]
[1779749016669,52.82,77094.18,2.4,0.0,0.0,0.0]
[1779749021704,52.82,77096.39,2.4,0.0,0.0,0.0]
[1779749030767,52.82,77096.13,2.4,0.0,0.0,0.0]
[1779749036809,52.82,77097.03,2.4,0.0,0.0,0.0]
[1779749041844,52.82,77103.69,2.4,0.0,0.0,0.0]
[1779749046879,52.82,77103.78,2.4,0.0,0.0,0.0]
[1779749051915,52.82,77103.76,2.4,0.0,0.0,0.0]
[1779749056951,52.82,77104.92,2.4,0.0,0.0,0.0]
[1779749061986,52.82,77104.54,2.4,0.0,0.0,0.0]
[1779749067021,52.82,77104.45,2.4,0.0,0.0,0.0]
[1779749072056,52.82,77109.75,2.4,0.0,0.0,0.0]
[1779749077091,52.82,77112.82,2.4,0.0,0.0,0.0]
[1779749079105,52.82,77120.28,2.4,0.0,0.0,0.0]
[1779749084140,52.82,77122.01,2.4,0.0,0.0,0.0]
[1779749089175,52.82,77122.31,2.4,0.0,0.0,0.0]
[1779749094210,52.82,77121.33,2.4,0.0,0.0,0.0]
[1779749099247,52.82,77121.64,2.4,0.0,0.0,0.0]
[1779749104281,52.82,77117.23,2.4,0.0,0.0,0.0]
[1779749109316,52.82,77111.84,2.4,0.0,0.0,0.0]
[1779749114351,52.82,77111.36,2.4,0.0,0.0,0.0]
[1779749122407,52.82,77113.13,2.4,0.0,0.0,0.0]
[1779749128449,52.82,77113.22,2.4,0.0,0.0,0.0]
[1779749131470,52.82,77112.29,2.4,0.0,0.0,0.0]
[1779749136505,52.82,77113.0,2.4,0.0,0.0,0.0]
[1779749137512,52.82,77127.97,2.4,0.0,0.0,0.0]
[1779749142547,52.82,77128.48,2.4,0.0,0.0,0.0]
[1779749147582,52.82,77129.76,2.4,0.0,0.0,0.0]
[1779749152617,52.82,77133.0,2.4,0.0,0.0,0.0]
[1779749156645,52.82,77141.92,2.4,0.0,0.0,0.0]
[1779749161697,52.82,77141.34,2.4,0.0,0.0,0.0]
[1779749166729,52.82,77136.55,2.4,0.0,0.0,0.0]
[1779749171764,52.82,77136.93,2.4,0.0,0.0,0.0]
[1779749173778,52.82,77129.16,2.4,0.0,0.0,0.0]
[1779749178813,52.82,77126.34,2.4,0.0,0.0,0.0]
[1779749183848,52.82,77128.31,2.4,0.0,0.0,0.0]
[1779749188883,52.82,77128.3,2.4,0.0,0.0,0.0]
[1779749191904,52.82,77128.6,2.4,0.0,0.0,0.0]
[1779749196940,52.82,77128.45,2.4,0.0,0.0,0.0]
[1779749201975,52.82,77128.5,2.4,0.0,0.0,0.0]
[1779749207010,52.82,77128.49,2.4,0.0,0.0,0.0]
[1779749212045,52.82,77128.26,2.4,0.0,0.0,0.0]
[1779749217079,52.82,77128.17,2.4,0.0,0.0,0.0]
[1779749223123,52.82,77128.25,2.4,0.0,0.0,0.0]
[1779749228158,52.82,77132.14,2.4,0.0,0.0,0.0]
[1779749232186,52.82,77139.74,2.4,0.0,0.0,0.0]
[1779749237221,52.82,77142.79,2.4,0.0,0.0,0.0]
[1779749240245,52.82,77149.88,2.4,0.0,0.0,0.0]
[1779749246284,52.82,77150.34,2.4,0.0,0.0,0.0]
[1779749251319,52.82,77150.47,2.4,0.0,0.0,0.0]
[1779749256354,52.82,77151.52,2.4,0.0,0.0,0.0]
[1779749261390,52.82,77151.8,2.4,0.0,0.0,0.0]
[1779749268438,52.82,77150.57,2.4,0.0,0.0,0.0]
[1779749273473,52.82,77150.82,2.4,0.0,0.0,0.0]
[1779749278508,52.82,77150.87,2.4,0.0,0.0,0.0]
[1779749283544,52.82,77146.3,2.4,0.0,0.0,0.0]
[1779749290593,52.82,77146.12,2.4,0.0,0.0,0.0]
[1779749293614,52.82,77131.34,2.4,0.0,0.0,0.0]
[1779749298649,52.82,77133.23,2.4,0.0,0.0,0.0]
[1779749304691,52.82,77133.6,2.4,0.0,0.0,0.0]
[1779749309726,52.82,77129.01,2.4,0.0,0.0,0.0]
[1779749311740,52.82,77127.07,2.4,0.0,0.0,0.0]
[1779749316775,52.82,77127.57,2.4,0.0,0.0,0.0]
[1779749321810,52.82,77125.45,2.4,0.0,0.0,0.0]
[1779749326845,52.82,77125.81,2.4,0.0,0.0,0.0]
[1779749332888,52.82,77126.9,2.4,0.0,0.0,0.0]
[1779749337922,52.82,77131.04,2.4,0.0,0.0,0.0]
[1779749342957,52.82,77126.86,2.4,0.0,0.0,0.0]
[1779749347992,52.82,77129.21,2.4,0.0,0.0,0.0]
[1779749352020,52.82,77138.11,2.4,0.0,0.0,0.0]
[1779749357055,52.82,77138.01,2.4,0.0,0.0,0.0]
[1779749362091,52.82,77138.81,2.4,0.0,0.0,0.0]
[1779749367125,52.82,77139.64,2.4,0.0,0.0,0.0]
[1779749372160,52.82,77141.53,2.4,0.0,0.0,0.0]
[1779749377196,52.82,77147.61,2.4,0.0,0.0,0.0]
[1779749381224,52.82,77154.71,2.4,0.0,0.0,0.0]
[1779749386259,52.82,77158.57,2.4,0.0,0.0,0.0]
[1779749391293,52.82,77158.75,2.4,0.0,0.0,0.0]
[1779749398343,52.82,77158.93,2.4,0.0,0.0,0.0]
[1779749409420,52.82,77158.19,2.4,0.0,0.0,0.0]
[1779749414457,52.82,77152.32,2.4,0.0,0.0,0.0]
[1779749419492,52.82,77152.54,2.4,0.0,0.0,0.0]
[1779749424527,52.82,77151.72,2.4,0.0,0.0,0.0]
[1779749429562,52.82,77156.21,2.4,0.0,0.0,0.0]
[1779749432583,52.82,77156.1,2.4,0.0,0.0,0.0]
[1779749438633,52.82,77159.45,2.4,0.0,0.0,0.0]
[1779749442675,52.82,77169.1,2.4,0.0,0.0,0.0]
[1779749445696,52.82,77177.38,2.4,0.0,0.0,0.0]
[1779749450731,52.82,77176.09,2.4,0.0,0.0,0.0]
[1779749455766,52.82,77179.07,2.4,0.0,0.0,0.0]
[1779749461808,52.82,77177.16,2.4,0.0,0.0,0.0]
[1779749467850,52.82,77177.92,2.4,0.0,0.0,0.0]
[1779749472884,52.82,77173.06,2.4,0.0,0.0,0.0]
[1779749477923,52.82,77172.79,2.4,0.0,0.0,0.0]
[1779749482958,52.82,77173.81,2.4,0.0,0.0,0.0]
[1779749487994,52.82,77173.94,2.4,0.0,0.0,0.0]
[1779749492021,52.82,77174.52,2.4,0.0,0.0,0.0]
[1779749498064,52.82,77175.1,2.4,0.0,0.0,0.0]
[1779749505114,52.82,77175.97,2.4,0.0,0.0,0.0]
[1779749510149,52.82,77176.43,2.4,0.0,0.0,0.0]
[1779749511957,52.82,77176.43,2.4,0.0,0.0,0.0]
[1779749512856,52.82,77176.43,2.4,0.0,0.0,0.0]
[1779749518205,52.82,77176.22,2.4,0.0,0.0,0.0]
[1779749524247,52.82,77176.44,2.4,0.0,0.0,0.0]
[1779749529281,52.82,77177.0,2.4,0.0,0.0,0.0]
[1779749534318,52.82,77176.98,2.4,0.0,0.0,0.0]
[1779749539353,52.82,77173.76,2.4,0.0,0.0,0.0]
[1779749545402,52.82,77175.58,2.4,0.0,0.0,0.0]
[1779749549430,52.82,77153.7,2.4,0.0,0.0,0.0]
[1779749550437,52.82,77140.37,2.4,0.0,0.0,0.0]
[1779749551444,52.82,77139.06,2.4,0.0,0.0,0.0]
[1779749556479,52.82,77138.64,2.4,0.0,0.0,0.0]
[1779749561514,52.82,77138.51,2.4,0.0,0.0,0.0]
[1779749566549,52.82,77138.65,2.4,0.0,0.0,0.0]
[1779749573598,52.82,77141.92,2.4,0.0,0.0,0.0]
[1779749578633,52.82,77145.37,2.4,0.0,0.0,0.0]
[1779749583668,52.82,77140.76,2.4,0.0,0.0,0.0]
[1779749588703,52.82,77140.86,2.4,0.0,0.0,0.0]
[1779749594746,52.82,77142.84,2.4,0.0,0.0,0.0]
[1779749599781,52.82,77143.98,2.4,0.0,0.0,0.0]
[1779749604817,52.82,77141.51,2.4,0.0,0.0,0.0]
[1779749609853,52.82,77140.96,2.4,0.0,0.0,0.0]
[1779749611867,52.82,77140.56,2.4,0.0,0.0,0.0]
[1779749618916,52.82,77140.32,2.4,0.0,0.0,0.0]
[1779749623951,52.82,77140.48,2.4,0.0,0.0,0.0]
[1779749628986,52.82,77142.74,2.4,0.0,0.0,0.0]
[1779749634021,52.82,77150.3,2.4,0.0,0.0,0.0]
[1779749639057,52.82,77152.0,2.4,0.0,0.0,0.0]
[1779749644092,52.82,77152.39,2.4,0.0,0.0,0.0]
[1779749649127,52.82,77152.94,2.4,0.0,0.0,0.0]
[1779749658190,52.82,77153.02,2.4,0.0,0.0,0.0]
[1779749664232,52.82,77151.19,2.4,0.0,0.0,0.0]
[1779749673295,52.82,77151.49,2.4,0.0,0.0,0.0]
[1779749678329,52.82,77151.86,2.4,0.0,0.0,0.0]
[1779749683368,52.82,77151.85,2.4,0.0,0.0,0.0]
[1779749689412,52.82,77155.02,2.4,0.0,0.0,0.0]
[1779749694474,52.82,77155.98,2.4,0.0,0.0,0.0]
[1779749699509,52.82,77156.01,2.4,0.0,0.0,0.0]
[1779749703536,52.82,77146.17,2.4,0.0,0.0,0.0]
[1779749705551,52.82,77135.13,2.4,0.0,0.0,0.0]
[1779749711593,52.82,77139.37,2.4,0.0,0.0,0.0]
[1779749716628,52.82,77142.47,2.4,0.0,0.0,0.0]
[1779749721663,52.82,77141.5,2.4,0.0,0.0,0.0]
[1779749725691,52.82,77150.65,2.4,0.0,0.0,0.0]
[1779749730726,52.82,77149.18,2.4,0.0,0.0,0.0]
[1779749731733,52.82,77149.13,2.4,0.0,0.0,0.0]
[1779749736767,52.82,77146.43,2.4,0.0,0.0,0.0]
[1779749741806,52.82,77148.22,2.4,0.0,0.0,0.0]
[1779749746841,52.82,77148.1,2.4,0.0,0.0,0.0]
[1779749752883,52.82,77136.65,2.4,0.0,0.0,0.0]
[1779749753890,52.82,77116.11,2.4,0.0,0.0,0.0]
[1779749758925,52.82,77120.23,2.4,0.0,0.0,0.0]
[1779749762953,52.82,77127.21,2.4,0.0,0.0,0.0]
[1779749767988,52.82,77125.03,2.4,0.0,0.0,0.0]
[1779749773024,52.82,77125.54,2.4,0.0,0.0,0.0]
[1779749777052,52.82,77133.24,2.4,0.0,0.0,0.0]
[1779749782087,52.82,77139.54,2.4,0.0,0.0,0.0]
[1779749787121,52.82,77139.56,2.4,0.0,0.0,0.0]
[1779749792156,52.82,77143.24,2.4,0.0,0.0,0.0]
[1779749797192,52.82,77144.46,2.4,0.0,0.0,0.0]
[1779749802229,52.82,77143.99,2.4,0.0,0.0,0.0]
[1779749807264,52.82,77142.74,2.4,0.0,0.0,0.0]
[1779749812299,52.82,77144.35,2.4,0.0,0.0,0.0]
[1779749817333,52.82,77143.77,2.4,0.0,0.0,0.0]
[1779749822369,52.82,77144.65,2.4,0.0,0.0,0.0]
[1779749827404,52.82,77144.4,2.4,0.0,0.0,0.0]
[1779749832441,52.82,77144.02,2.4,0.0,0.0,0.0]
[1779749844522,52.82,77144.44,2.4,0.0,0.0,0.0]
[1779749849557,52.82,77141.16,2.4,0.0,0.0,0.0]
[1779749851572,52.82,77141.23,2.4,0.0,0.0,0.0]
[1779749856607,52.82,77140.94,2.4,0.0,0.0,0.0]
[1779749864663,52.82,77129.66,2.4,0.0,0.0,0.0]
[1779749869698,52.82,77131.33,2.4,0.0,0.0,0.0]
[1779749872719,52.82,77120.51,2.4,0.0,0.0,0.0]
[1779749877755,52.82,77116.56,2.4,0.0,0.0,0.0]
[1779749882790,52.82,77126.69,2.4,0.0,0.0,0.0]
[1779749887825,52.82,77126.36,2.4,0.0,0.0,0.0]
[1779749893867,52.82,77126.14,2.4,0.0,0.0,0.0]
[1779749895881,52.82,77118.75,2.4,0.0,0.0,0.0]
[1779749900916,52.82,77113.51,2.4,0.0,0.0,0.0]
[1779749905955,52.82,77108.99,2.4,0.0,0.0,0.0]
[1779749910991,52.82,77105.49,2.4,0.0,0.0,0.0]
[1779749911998,52.82,77104.43,2.4,0.0,0.0,0.0]
[1779749917056,52.82,77094.61,2.4,0.0,0.0,0.0]
[1779749923099,52.82,77092.5,2.4,0.0,0.0,0.0]
[1779749928134,52.82,77085.67,2.4,0.0,0.0,0.0]
[1779749933169,52.82,77083.29,2.4,0.0,0.0,0.0]
[1779749938204,52.82,77079.62,2.4,0.0,0.0,0.0]
[1779749943239,52.82,77076.3,2.4,0.0,0.0,0.0]
[1779749948274,52.82,77082.71,2.4,0.0,0.0,0.0]
[1779749953309,52.82,77081.93,2.4,0.0,0.0,0.0]
[1779749958344,52.82,77075.27,2.4,0.0,0.0,0.0]
[1779749963381,52.82,77073.28,2.4,0.0,0.0,0.0]
[1779749968416,52.82,77073.87,2.4,0.0,0.0,0.0]
[1779749971438,52.82,77069.29,2.4,0.0,0.0,0.0]
[1779749974463,52.82,77059.84,2.4,0.0,0.0,0.0]
[1779749979502,52.82,77052.27,2.4,0.0,0.0,0.0]
[1779749982528,52.82,77063.53,2.4,0.0,0.0,0.0]
[1779749987563,52.82,77067.26,2.4,0.0,0.0,0.0]
[1779749988570,52.82,77055.52,2.4,0.0,0.0,0.0]
[1779749993605,52.82,77051.24,2.4,0.0,0.0,0.0]
[1779749998640,52.82,77051.39,2.4,0.0,0.0,0.0]
[1779750001664,52.82,77034.78,2.4,0.0,0.0,0.0]
[1779750004684,52.82,77026.09,2.4,0.0,0.0,0.0]
[1779750006699,52.82,77014.55,2.4,0.0,0.0,0.0]
[1779750011737,52.82,77009.9,2.4,0.0,0.0,0.0]
[1779750012744,52.82,77018.73,2.4,0.0,0.0,0.0]
[1779750014759,52.82,77043.46,2.4,0.0,0.0,0.0]
[1779750019794,52.82,77037.29,2.4,0.0,0.0,0.0]
[1779750020801,52.82,77045.03,2.4,0.0,0.0,0.0]
[1779750025836,52.82,77046.51,2.4,0.0,0.0,0.0]
[1779750026843,52.82,77053.65,2.4,0.0,0.0,0.0]
[1779750031878,52.82,77053.44,2.4,0.0,0.0,0.0]
[1779750036915,52.82,77047.02,2.4,0.0,0.0,0.0]
[1779750039936,52.82,77057.68,2.4,0.0,0.0,0.0]
[1779750044971,52.82,77061.31,2.4,0.0,0.0,0.0]
[1779750050008,52.82,77061.7,2.4,0.0,0.0,0.0]
[1779750055042,52.82,77066.55,2.4,0.0,0.0,0.0]
[1779750057056,52.82,77080.28,2.4,0.0,0.0,0.0]
[1779750061084,52.82,77089.19,2.4,0.0,0.0,0.0]
[1779750066119,52.82,77091.4,2.4,0.0,0.0,0.0]
[1779750071154,52.82,77093.21,2.4,0.0,0.0,0.0]
[1779750076190,52.82,77088.03,2.4,0.0,0.0,0.0]
[1779750081225,52.82,77086.83,2.4,0.0,0.0,0.0]
[1779750086262,52.82,77087.59,2.4,0.0,0.0,0.0]
[1779750090287,52.82,77079.88,2.4,0.0,0.0,0.0]
[1779750091295,52.82,77079.06,2.4,0.0,0.0,0.0]
[1779750096330,52.82,77081.64,2.4,0.0,0.0,0.0]
[1779750100358,52.82,77091.99,2.4,0.0,0.0,0.0]
[1779750105392,52.82,77095.22,2.4,0.0,0.0,0.0]
[1779750110428,52.82,77093.63,2.4,0.0,0.0,0.0]
[1779750116471,52.82,77088.72,2.4,0.0,0.0,0.0]
[1779750120500,52.82,77079.49,2.4,0.0,0.0,0.0]
[1779750121506,52.82,77067.73,2.4,0.0,0.0,0.0]
[1779750122513,52.82,77056.09,2.4,0.0,0.0,0.0]
[1779750122954,52.82,77056.09,2.4,0.0,0.0,0.0]
[1779750123964,52.82,77055.44,2.4,0.0,0.0,0.0]
[1779750128554,52.82,77046.37,2.4,0.0,0.0,0.0]
[1779750129562,52.82,77055.15,2.4,0.0,0.0,0.0]
[1779750131576,52.82,77063.65,2.4,0.0,0.0,0.0]
[1779750135604,52.82,77072.16,2.4,0.0,0.0,0.0]
[1779750140639,52.82,77069.75,2.4,0.0,0.0,0.0]
[1779750143660,52.82,77080.13,2.4,0.0,0.0,0.0]
[1779750148695,52.82,77080.24,2.4,0.0,0.0,0.0]
[1779750151716,52.82,77079.44,2.4,0.0,0.0,0.0]
[1779750156751,52.82,77081.77,2.4,0.0,0.0,0.0]
[1779750160779,52.82,77091.8,2.4,0.0,0.0,0.0]
[1779750164807,52.82,77110.84,2.4,0.0,0.0,0.0]
[1779750169842,52.82,77113.5,2.4,0.0,0.0,0.0]
[1779750174877,52.82,77115.77,2.4,0.0,0.0,0.0]
[1779750179912,52.82,77111.77,2.4,0.0,0.0,0.0]
[1779750181926,52.82,77120.8,2.4,0.0,0.0,0.0]
[1779750186961,52.82,77122.62,2.4,0.0,0.0,0.0]
[1779750191996,52.82,77122.67,2.4,0.0,0.0,0.0]
[1779750197031,52.82,77123.47,2.4,0.0,0.0,0.0]
[1779750202067,52.82,77114.74,2.4,0.0,0.0,0.0]
[1779750207101,52.82,77108.96,2.4,0.0,0.0,0.0]
[1779750211130,52.82,77109.76,2.4,0.0,0.0,0.0]
[1779750219186,52.82,77119.48,2.4,0.0,0.0,0.0]
[1779750224221,52.82,77121.57,2.4,0.0,0.0,0.0]
[1779750229626,52.82,77121.22,2.4,0.0,0.0,0.0]
[1779750235299,52.82,77123.57,2.4,0.0,0.0,0.0]
[1779750240335,52.82,77124.3,2.4,0.0,0.0,0.0]
[1779750244365,52.82,77116.73,2.4,0.0,0.0,0.0]
[1779750249400,52.82,77110.86,2.4,0.0,0.0,0.0]
[1779750254435,52.82,77110.3,2.4,0.0,0.0,0.0]
[1779750256449,52.82,77117.51,2.4,0.0,0.0,0.0]
[1779750262491,52.82,77118.72,2.4,0.0,0.0,0.0]
[1779750265512,52.82,77125.76,2.4,0.0,0.0,0.0]
[1779750270554,52.82,77128.62,2.4,0.0,0.0,0.0]
[1779750271561,52.82,77128.54,2.4,0.0,0.0,0.0]
[1779750276596,52.82,77128.97,2.4,0.0,0.0,0.0]
[1779750284652,52.82,77130.05,2.4,0.0,0.0,0.0]
[1779750286666,52.82,77121.9,2.4,0.0,0.0,0.0]
[1779750291700,52.82,77115.77,2.4,0.0,0.0,0.0]
[1779750296736,52.82,77115.55,2.4,0.0,0.0,0.0]
[1779750301772,52.82,77118.22,2.4,0.0,0.0,0.0]
[1779750306807,52.82,77113.07,2.4,0.0,0.0,0.0]
[1779750312849,52.82,77113.5,2.4,0.0,0.0,0.0]
[1779750317886,52.82,77120.91,2.4,0.0,0.0,0.0]
[1779750322921,52.82,77121.93,2.4,0.0,0.0,0.0]
[1779750327956,52.82,77127.26,2.4,0.0,0.0,0.0]
[1779750332991,52.82,77132.22,2.4,0.0,0.0,0.0]
[1779750338026,52.82,77133.99,2.4,0.0,0.0,0.0]
[1779750347097,52.82,77134.89,2.4,0.0,0.0,0.0]
[1779750352133,52.82,77135.09,2.4,0.0,0.0,0.0]
[1779750355153,52.82,77145.42,2.4,0.0,0.0,0.0]
[1779750362202,52.82,77147.81,2.4,0.0,0.0,0.0]
[1779750369255,52.82,77150.86,2.4,0.0,0.0,0.0]
[1779750374290,52.82,77151.12,2.4,0.0,0.0,0.0]
[1779750379325,52.82,77153.5,2.4,0.0,0.0,0.0]
[1779750384360,52.82,77164.17,2.4,0.0,0.0,0.0]
[1779750389396,52.82,77165.09,2.4,0.0,0.0,0.0]
[1779750392281,52.82,77164.67,2.4,0.0,0.0,0.0]
[1779750392632,52.82,77164.67,2.4,0.0,0.0,0.0]
[1779750392698,52.82,77164.68,2.4,0.0,0.0,0.0]
[1779750398460,52.82,77165.05,2.4,0.0,0.0,0.0]
[1779750404501,52.82,77166.58,2.4,0.0,0.0,0.0]
[1779750409537,52.82,77171.21,2.4,0.0,0.0,0.0]
[1779750414572,52.82,77177.37,2.4,0.0,0.0,0.0]
[1779750419607,52.82,77179.95,2.4,0.0,0.0,0.0]
[1779750424642,52.82,77178.1,2.4,0.0,0.0,0.0]
[1779750429677,52.82,77183.98,2.4,0.0,0.0,0.0]
[1779750434712,52.82,77184.11,2.4,0.0,0.0,0.0]
[1779750439752,52.82,77193.25,2.4,0.0,0.0,0.0]
[1779750444788,52.82,77192.08,2.4,0.0,0.0,0.0]
[1779750449822,52.82,77199.3,2.4,0.0,0.0,0.0]
[1779750451836,52.82,77199.37,2.4,0.0,0.0,0.0]
[1779750456871,52.82,77198.97,2.4,0.0,0.0,0.0]
[1779750461916,52.82,77201.47,2.4,0.0,0.0,0.0]
[1779750462917,52.82,77217.7,2.4,0.0,0.0,0.0]
[1779750467952,52.82,77222.05,2.4,0.0,0.0,0.0]
[1779750472987,52.82,77219.86,2.4,0.0,0.0,0.0]
[1779750479029,52.82,77219.48,2.4,0.0,0.0,0.0]
[1779750484065,52.82,77213.02,2.4,0.0,0.0,0.0]
[1779750486081,52.82,77205.16,2.4,0.0,0.0,0.0]
[1779750491115,52.82,77206.69,2.4,0.0,0.0,0.0]
[1779750496150,52.82,77206.64,2.4,0.0,0.0,0.0]
[1779750501185,52.82,77205.26,2.4,0.0,0.0,0.0]
[1779750506220,52.82,77203.43,2.4,0.0,0.0,0.0]
[1779750508234,52.82,77192.98,2.4,0.0,0.0,0.0]
[1779750510248,52.82,77185.94,2.4,0.0,0.0,0.0]
[1779750511255,52.82,77184.96,2.4,0.0,0.0,0.0]
[1779750513276,52.82,77207.38,2.4,0.0,0.0,0.0]
[1779750518311,52.82,77203.52,2.4,0.0,0.0,0.0]
[1779750524353,52.82,77203.59,2.4,0.0,0.0,0.0]
[1779750529388,52.82,77203.99,2.4,0.0,0.0,0.0]
[1779750535430,52.82,77203.06,2.4,0.0,0.0,0.0]
[1779750538451,52.82,77192.18,2.4,0.0,0.0,0.0]
[1779750543486,52.82,77188.14,2.4,0.0,0.0,0.0]
[1779750546507,52.82,77196.4,2.4,0.0,0.0,0.0]
[1779750551543,52.82,77203.69,2.4,0.0,0.0,0.0]
[1779750556578,52.82,77201.96,2.4,0.0,0.0,0.0]
[1779750561613,52.82,77201.15,2.4,0.0,0.0,0.0]
[1779750562619,52.82,77208.56,2.4,0.0,0.0,0.0]
[1779750567655,52.82,77206.88,2.4,0.0,0.0,0.0]
[1779750571682,52.82,77206.75,2.4,0.0,0.0,0.0]
[1779750576717,52.82,77207.07,2.4,0.0,0.0,0.0]
[1779750581753,52.82,77206.57,2.4,0.0,0.0,0.0]
[1779750585781,52.82,77197.79,2.4,0.0,0.0,0.0]
[1779750590816,52.82,77197.71,2.4,0.0,0.0,0.0]
[1779750595851,52.82,77197.43,2.4,0.0,0.0,0.0]
[1779750600887,52.82,77197.81,2.4,0.0,0.0,0.0]
[1779750606931,52.82,77185.29,2.4,0.0,0.0,0.0]
[1779750607937,52.82,77175.34,2.4,0.0,0.0,0.0]
[1779750612978,52.82,77176.42,2.4,0.0,0.0,0.0]
[1779750618013,52.82,77171.61,2.4,0.0,0.0,0.0]
[1779750620027,52.82,77164.0,2.4,0.0,0.0,0.0]
[1779750625062,52.82,77173.62,2.4,0.0,0.0,0.0]
[1779750630098,52.82,77173.97,2.4,0.0,0.0,0.0]
[1779750631105,52.82,77174.19,2.4,0.0,0.0,0.0]
[1779750636141,52.82,77174.04,2.4,0.0,0.0,0.0]
[1779750640169,52.82,77184.81,2.4,0.0,0.0,0.0]
[1779750645204,52.82,77193.49,2.4,0.0,0.0,0.0]
[1779750650239,52.82,77195.15,2.4,0.0,0.0,0.0]
[1779750655274,52.82,77193.21,2.4,0.0,0.0,0.0]
[1779750660309,52.82,77194.41,2.4,0.0,0.0,0.0]
[1779750667358,52.82,77192.03,2.4,0.0,0.0,0.0]
[1779750674411,52.82,77190.2,2.4,0.0,0.0,0.0]
[1779750679446,52.82,77190.18,2.4,0.0,0.0,0.0]
[1779750684481,52.82,77190.23,2.4,0.0,0.0,0.0]
[1779750689516,52.82,77190.52,2.4,0.0,0.0,0.0]
[1779750691530,52.82,77190.54,2.4,0.0,0.0,0.0]
[1779750697572,52.82,77191.15,2.4,0.0,0.0,0.0]
[1779750702607,52.82,77189.58,2.4,0.0,0.0,0.0]
[1779750708649,52.82,77189.62,2.4,0.0,0.0,0.0]
[1779750713684,52.82,77189.05,2.4,0.0,0.0,0.0]
[1779750718720,52.82,77189.26,2.4,0.0,0.0,0.0]
[1779750723755,52.82,77189.54,2.4,0.0,0.0,0.0]
[1779750728790,52.82,77189.58,2.4,0.0,0.0,0.0]
[1779750733962,52.82,77189.06,2.4,0.0,0.0,0.0]
[1779750734508,52.82,77189.06,2.4,0.0,0.0,0.0]
[1779750739870,52.82,77189.3,2.4,0.0,0.0,0.0]
[1779750744906,52.82,77188.97,2.4,0.0,0.0,0.0]
[1779750749941,52.82,77202.48,2.4,0.0,0.0,0.0]
[1779750754976,52.82,77204.03,2.4,0.0,0.0,0.0]
[1779750760015,52.82,77191.83,2.4,0.0,0.0,0.0]
[1779750766055,52.82,77192.75,2.4,0.0,0.0,0.0]
[1779750771089,52.82,77192.42,2.4,0.0,0.0,0.0]
[1779750776124,52.82,77192.1,2.4,0.0,0.0,0.0]
[1779750782167,52.82,77192.6,2.4,0.0,0.0,0.0]
[1779750790223,52.82,77192.63,2.4,0.0,0.0,0.0]
[1779750795258,52.82,77192.62,2.4,0.0,0.0,0.0]
[1779750801300,52.82,77192.81,2.4,0.0,0.0,0.0]
[1779750806335,52.82,77192.84,2.4,0.0,0.0,0.0]
[1779750811370,52.82,77192.93,2.4,0.0,0.0,0.0]
[1779750816406,52.82,77194.03,2.4,0.0,0.0,0.0]
[1779750821443,52.82,77194.07,2.4,0.0,0.0,0.0]
[1779750827484,52.82,77193.15,2.4,0.0,0.0,0.0]
[1779750832520,52.82,77193.46,2.4,0.0,0.0,0.0]
[1779750835541,52.82,77183.7,2.4,0.0,0.0,0.0]
[1779750840576,52.82,77182.47,2.4,0.0,0.0,0.0]
[1779750845611,52.82,77190.36,2.4,0.0,0.0,0.0]
[1779750850646,52.82,77193.8,2.4,0.0,0.0,0.0]
[1779750855681,52.82,77203.02,2.4,0.0,0.0,0.0]
[1779750858702,52.82,77211.55,2.4,0.0,0.0,0.0]
[1779750863737,52.82,77216.01,2.4,0.0,0.0,0.0]
[1779750869779,52.82,77216.58,2.4,0.0,0.0,0.0]
[1779750874814,52.82,77219.55,2.4,0.0,0.0,0.0]
[1779750879849,52.82,77219.6,2.4,0.0,0.0,0.0]
[1779750884884,52.82,77219.47,2.4,0.0,0.0,0.0]
[1779750889919,52.82,77217.55,2.4,0.0,0.0,0.0]
[1779750894954,52.82,77219.69,2.4,0.0,0.0,0.0]
[1779750899989,52.82,77221.24,2.4,0.0,0.0,0.0]
[1779750905024,52.82,77221.88,2.4,0.0,0.0,0.0]
[1779750910059,52.82,77230.33,2.4,0.0,0.0,0.0]
[1779750915094,52.82,77233.67,2.4,0.0,0.0,0.0]
[1779750920129,52.82,77235.14,2.4,0.0,0.0,0.0]
[1779750925170,52.82,77235.88,2.4,0.0,0.0,0.0]
[1779750930205,52.82,77243.93,2.4,0.0,0.0,0.0]
[1779750935240,52.82,77257.14,2.4,0.0,0.0,0.0]
[1779750940275,52.82,77261.47,2.4,0.0,0.0,0.0]
[1779750945310,52.82,77261.41,2.4,0.0,0.0,0.0]
[1779750946317,52.82,77247.68,2.4,0.0,0.0,0.0]
[1779750947324,52.82,77239.46,2.4,0.0,0.0,0.0]
[1779750952361,52.82,77239.84,2.4,0.0,0.0,0.0]
[1779750957393,52.82,77233.46,2.4,0.0,0.0,0.0]
[1779750962429,52.82,77235.59,2.4,0.0,0.0,0.0]
[1779750965450,52.82,77243.46,2.4,0.0,0.0,0.0]
[1779750970485,52.82,77244.64,2.4,0.0,0.0,0.0]
[1779750975520,52.82,77236.14,2.4,0.0,0.0,0.0]
[1779750980555,52.82,77233.98,2.4,0.0,0.0,0.0]
[1779750985590,52.82,77238.02,2.4,0.0,0.0,0.0]
[1779750990625,52.82,77242.83,2.4,0.0,0.0,0.0]
[1779750993647,52.82,77241.97,2.4,0.0,0.0,0.0]
[1779750998683,52.82,77232.17,2.4,0.0,0.0,0.0]
[1779751003718,52.82,77229.54,2.4,0.0,0.0,0.0]
[1779751006740,52.82,77237.15,2.4,0.0,0.0,0.0]
[1779751012787,52.82,77236.84,2.4,0.0,0.0,0.0]
[1779751017822,52.82,77232.85,2.4,0.0,0.0,0.0]
[1779751022857,52.82,77230.45,2.4,0.0,0.0,0.0]
[1779751027892,52.82,77232.94,2.4,0.0,0.0,0.0]
[1779751032927,52.82,77233.09,2.4,0.0,0.0,0.0]
[1779751037962,52.82,77228.4,2.4,0.0,0.0,0.0]
[1779751042997,52.82,77224.43,2.4,0.0,0.0,0.0]
[1779751048032,52.82,77226.28,2.4,0.0,0.0,0.0]
[1779751054076,52.82,77228.17,2.4,0.0,0.0,0.0]
[1779751059111,52.82,77225.39,2.4,0.0,0.0,0.0]
[1779751064145,52.82,77225.47,2.4,0.0,0.0,0.0]
[1779751069181,52.82,77225.04,2.4,0.0,0.0,0.0]
[1779751074215,52.82,77223.2,2.4,0.0,0.0,0.0]
[1779751079251,52.82,77223.16,2.4,0.0,0.0,0.0]
[1779751084285,52.82,77224.11,2.4,0.0,0.0,0.0]
[1779751090328,52.82,77222.72,2.4,0.0,0.0,0.0]
[1779751095363,52.82,77222.89,2.4,0.0,0.0,0.0]
[1779751100398,52.82,77222.71,2.4,0.0,0.0,0.0]
[1779751105433,52.82,77222.85,2.4,0.0,0.0,0.0]
[1779751110468,52.82,77223.73,2.4,0.0,0.0,0.0]
[1779751112482,52.82,77224.07,2.4,0.0,0.0,0.0]
[1779751117517,52.82,77223.81,2.4,0.0,0.0,0.0]
[1779751122552,52.82,77223.2,2.4,0.0,0.0,0.0]
[1779751127587,52.82,77223.69,2.4,0.0,0.0,0.0]
[1779751132624,52.82,77227.27,2.4,0.0,0.0,0.0]
[1779751137661,52.82,77228.51,2.4,0.0,0.0,0.0]
[1779751142696,52.82,77227.71,2.4,0.0,0.0,0.0]
[1779751147731,52.82,77223.72,2.4,0.0,0.0,0.0]
[1779751152765,52.82,77224.16,2.4,0.0,0.0,0.0]
[1779751157801,52.82,77223.86,2.4,0.0,0.0,0.0]
[1779751161830,52.82,77214.13,2.4,0.0,0.0,0.0]
[1779751166864,52.82,77211.75,2.4,0.0,0.0,0.0]
[1779751171899,52.82,77216.95,2.4,0.0,0.0,0.0]
[1779751174920,52.82,77208.84,2.4,0.0,0.0,0.0]
[1779751179955,52.82,77210.12,2.4,0.0,0.0,0.0]
[1779751184990,52.82,77215.69,2.4,0.0,0.0,0.0]
[1779751190030,52.82,77220.85,2.4,0.0,0.0,0.0]
[1779751195070,52.82,77201.24,2.4,0.0,0.0,0.0]
[1779751200105,52.82,77199.91,2.4,0.0,0.0,0.0]
[1779751202122,52.82,77207.02,2.4,0.0,0.0,0.0]
[1779751211185,52.82,77213.02,2.4,0.0,0.0,0.0]
[1779751216220,52.82,77219.43,2.4,0.0,0.0,0.0]
[1779751221255,52.82,77219.7,2.4,0.0,0.0,0.0]
[1779751226290,52.82,77219.99,2.4,0.0,0.0,0.0]
[1779751231325,52.82,77226.66,2.4,0.0,0.0,0.0]
[1779751236360,52.82,77225.76,2.4,0.0,0.0,0.0]
[1779751241395,52.82,77226.2,2.4,0.0,0.0,0.0]
[1779751246430,52.82,77227.28,2.4,0.0,0.0,0.0]
[1779751251466,52.82,77225.77,2.4,0.0,0.0,0.0]
[1779751256501,52.82,77221.01,2.4,0.0,0.0,0.0]
[1779751257507,52.82,77210.91,2.4,0.0,0.0,0.0]
[1779751258515,52.82,77194.67,2.4,0.0,0.0,0.0]
[1779751263550,52.82,77197.72,2.4,0.0,0.0,0.0]
[1779751265565,52.82,77206.21,2.4,0.0,0.0,0.0]
[1779751270600,52.82,77205.27,2.4,0.0,0.0,0.0]
[1779751275636,52.82,77203.78,2.4,0.0,0.0,0.0]
[1779751276642,52.82,77196.78,2.4,0.0,0.0,0.0]
[1779751281677,52.82,77193.67,2.4,0.0,0.0,0.0]
[1779751287719,52.82,77192.89,2.4,0.0,0.0,0.0]
[1779751291747,52.82,77188.8,2.4,0.0,0.0,0.0]
[1779751296781,52.82,77191.71,2.4,0.0,0.0,0.0]
[1779751301817,52.82,77189.92,2.4,0.0,0.0,0.0]
[1779751306853,52.82,77190.16,2.4,0.0,0.0,0.0]
[1779751311888,52.82,77196.76,2.4,0.0,0.0,0.0]
[1779751316923,52.82,77201.07,2.4,0.0,0.0,0.0]
[1779751321958,52.82,77207.24,2.4,0.0,0.0,0.0]
[1779751326993,52.82,77210.1,2.4,0.0,0.0,0.0]
[1779751332028,52.82,77211.49,2.4,0.0,0.0,0.0]
[1779751337065,52.82,77211.03,2.4,0.0,0.0,0.0]
[1779751344956,52.82,77209.37,2.4,0.0,0.0,0.0]
[1779751345280,52.82,77209.37,2.4,0.0,0.0,0.0]
[1779751351162,52.82,77209.17,2.4,0.0,0.0,0.0]
[1779751362240,52.82,77209.18,2.4,0.0,0.0,0.0]
[1779751368282,52.82,77206.25,2.4,0.0,0.0,0.0]
[1779751374324,52.82,77205.68,2.4,0.0,0.0,0.0]
[1779751382380,52.82,77204.25,2.4,0.0,0.0,0.0]
[1779751387415,52.82,77203.85,2.4,0.0,0.0,0.0]
[1779751393457,52.82,77204.56,2.4,0.0,0.0,0.0]
[1779751396478,52.82,77212.94,2.4,0.0,0.0,0.0]
[1779751401513,52.82,77215.17,2.4,0.0,0.0,0.0]
[1779751406548,52.82,77212.84,2.4,0.0,0.0,0.0]
[1779751411584,52.82,77213.73,2.4,0.0,0.0,0.0]
[1779751416619,52.82,77217.12,2.4,0.0,0.0,0.0]
[1779751421665,52.82,77217.17,2.4,0.0,0.0,0.0]
[1779751427706,52.82,77218.38,2.4,0.0,0.0,0.0]
[1779751432742,52.82,77220.22,2.4,0.0,0.0,0.0]
[1779751437777,52.82,77220.37,2.4,0.0,0.0,0.0]
[1779751442812,52.82,77219.52,2.4,0.0,0.0,0.0]
[1779751447847,52.82,77220.38,2.4,0.0,0.0,0.0]
[1779751452882,52.82,77219.29,2.4,0.0,0.0,0.0]
[1779751457917,52.82,77221.55,2.4,0.0,0.0,0.0]
[1779751462952,52.82,77223.15,2.4,0.0,0.0,0.0]
[1779751467987,52.82,77221.22,2.4,0.0,0.0,0.0]
[1779751471007,52.82,77221.4,2.4,0.0,0.0,0.0]
[1779751477050,52.82,77219.47,2.4,0.0,0.0,0.0]
[1779751482084,52.82,77217.88,2.4,0.0,0.0,0.0]
[1779751487120,52.82,77218.5,2.4,0.0,0.0,0.0]
[1779751492155,52.82,77218.73,2.4,0.0,0.0,0.0]
[1779751498197,52.82,77218.89,2.4,0.0,0.0,0.0]
[1779751503242,52.82,77216.81,2.4,0.0,0.0,0.0]
[1779751511300,52.82,77223.15,2.4,0.0,0.0,0.0]
[1779751517342,52.82,77227.19,2.4,0.0,0.0,0.0]
[1779751522389,52.82,77233.42,2.4,0.0,0.0,0.0]
[1779751526424,52.82,77226.37,2.4,0.0,0.0,0.0]
[1779751531458,52.82,77224.89,2.4,0.0,0.0,0.0]
[1779751536494,52.82,77230.24,2.4,0.0,0.0,0.0]
[1779751541536,52.82,77232.86,2.4,0.0,0.0,0.0]
[1779751548585,52.82,77232.01,2.4,0.0,0.0,0.0]
[1779751553620,52.82,77232.2,2.4,0.0,0.0,0.0]
[1779751559661,52.82,77233.01,2.4,0.0,0.0,0.0]
[1779751565704,52.82,77232.78,2.4,0.0,0.0,0.0]
[1779751570738,52.82,77240.51,2.4,0.0,0.0,0.0]
[1779751575779,52.82,77240.28,2.4,0.0,0.0,0.0]
[1779751580814,52.82,77239.11,2.4,0.0,0.0,0.0]
[1779751586856,52.82,77238.82,2.4,0.0,0.0,0.0]
[1779751591891,52.82,77238.13,2.4,0.0,0.0,0.0]
[1779751596929,52.82,77238.26,2.4,0.0,0.0,0.0]
[1779751601963,52.82,77237.83,2.4,0.0,0.0,0.0]
[1779751608010,52.82,77221.83,2.4,0.0,0.0,0.0]
[1779751613044,52.82,77218.09,2.4,0.0,0.0,0.0]
[1779751618079,52.82,77218.22,2.4,0.0,0.0,0.0]
[1779751624122,52.82,77218.23,2.4,0.0,0.0,0.0]
[1779751629158,52.82,77215.78,2.4,0.0,0.0,0.0]
[1779751635200,52.82,77215.26,2.4,0.0,0.0,0.0]
[1779751640235,52.82,77216.21,2.4,0.0,0.0,0.0]
[1779751645270,52.82,77216.24,2.4,0.0,0.0,0.0]
[1779751650305,52.82,77222.38,2.4,0.0,0.0,0.0]
[1779751651312,52.82,77221.61,2.4,0.0,0.0,0.0]
[1779751656347,52.82,77226.9,2.4,0.0,0.0,0.0]
[1779751661382,52.82,77226.94,2.4,0.0,0.0,0.0]
[1779751667424,52.82,77226.74,2.4,0.0,0.0,0.0]
[1779751672459,52.82,77231.48,2.4,0.0,0.0,0.0]
[1779751677494,52.82,77233.33,2.4,0.0,0.0,0.0]
[1779751682530,52.82,77232.76,2.4,0.0,0.0,0.0]
[1779751687565,52.82,77233.55,2.4,0.0,0.0,0.0]
[1779751692600,52.82,77228.7,2.4,0.0,0.0,0.0]
[1779751697635,52.82,77228.31,2.4,0.0,0.0,0.0]
[1779751702670,52.82,77229.09,2.4,0.0,0.0,0.0]
[1779751707705,52.82,77228.58,2.4,0.0,0.0,0.0]
[1779751711733,52.82,77228.76,2.4,0.0,0.0,0.0]
[1779751716768,52.82,77229.06,2.4,0.0,0.0,0.0]
[1779751723817,52.82,77229.0,2.4,0.0,0.0,0.0]
[1779751728852,52.82,77226.79,2.4,0.0,0.0,0.0]
[1779751733887,52.82,77221.38,2.4,0.0,0.0,0.0]
[1779751739929,52.82,77221.01,2.4,0.0,0.0,0.0]
[1779751745971,52.82,77220.43,2.4,0.0,0.0,0.0]
[1779751751006,52.82,77212.61,2.4,0.0,0.0,0.0]
[1779751756046,52.82,77207.45,2.4,0.0,0.0,0.0]
[1779751761091,52.82,77207.0,2.4,0.0,0.0,0.0]
[1779751767137,52.82,77205.8,2.4,0.0,0.0,0.0]
[1779751771165,52.82,77206.54,2.4,0.0,0.0,0.0]
[1779751776200,52.82,77207.13,2.4,0.0,0.0,0.0]
[1779751782242,52.82,77210.16,2.4,0.0,0.0,0.0]
[1779751787278,52.82,77210.73,2.4,0.0,0.0,0.0]
[1779751792312,52.82,77210.63,2.4,0.0,0.0,0.0]
[1779751794326,52.82,77217.88,2.4,0.0,0.0,0.0]
[1779751799361,52.82,77217.06,2.4,0.0,0.0,0.0]
[1779751802383,52.82,77199.54,2.4,0.0,0.0,0.0]
[1779751807418,52.82,77204.46,2.4,0.0,0.0,0.0]
[1779751812453,52.82,77203.12,2.4,0.0,0.0,0.0]
[1779751818495,52.82,77202.65,2.4,0.0,0.0,0.0]
[1779751824541,52.82,77203.04,2.4,0.0,0.0,0.0]
[1779751828569,52.82,77212.4,2.4,0.0,0.0,0.0]
[1779751833604,52.82,77216.83,2.4,0.0,0.0,0.0]
[1779751842667,52.82,77222.78,2.4,0.0,0.0,0.0]
[1779751847711,52.82,77224.88,2.4,0.0,0.0,0.0]
[1779751848713,52.82,77234.11,2.4,0.0,0.0,0.0]
[1779751853748,52.82,77231.7,2.4,0.0,0.0,0.0]
[1779751858783,52.82,77231.47,2.4,0.0,0.0,0.0]
[1779751863818,52.82,77230.65,2.4,0.0,0.0,0.0]
[1779751871874,52.82,77228.18,2.4,0.0,0.0,0.0]
[1779751876909,52.82,77226.59,2.4,0.0,0.0,0.0]
[1779751881944,52.82,77229.69,2.4,0.0,0.0,0.0]
[1779751887986,52.82,77230.96,2.4,0.0,0.0,0.0]
[1779751891007,52.82,77230.99,2.4,0.0,0.0,0.0]
[1779751896042,52.82,77227.01,2.4,0.0,0.0,0.0]
[1779751901077,52.82,77228.68,2.4,0.0,0.0,0.0]
[1779751906112,52.82,77238.06,2.4,0.0,0.0,0.0]
[1779751911146,52.82,77242.75,2.4,0.0,0.0,0.0]
[1779751916182,52.82,77245.93,2.4,0.0,0.0,0.0]
[1779751921217,52.82,77252.32,2.4,0.0,0.0,0.0]
[1779751926257,52.82,77255.34,2.4,0.0,0.0,0.0]
[1779751931292,52.82,77256.08,2.4,0.0,0.0,0.0]
[1779751938341,52.82,77255.78,2.4,0.0,0.0,0.0]
[1779751943376,52.82,77257.09,2.4,0.0,0.0,0.0]
[1779751948411,52.82,77258.5,2.4,0.0,0.0,0.0]
[1779751952439,52.82,77258.63,2.4,0.0,0.0,0.0]
[1779751955956,52.82,77260.64,2.4,0.0,0.0,0.0]
[1779751956971,52.82,77260.67,2.4,0.0,0.0,0.0]
[1779751962510,52.82,77269.42,2.4,0.0,0.0,0.0]
[1779751967546,52.82,77271.02,2.4,0.0,0.0,0.0]
[1779751972581,52.82,77266.84,2.4,0.0,0.0,0.0]
[1779751977616,52.82,77265.88,2.4,0.0,0.0,0.0]
[1779751982652,52.82,77265.78,2.4,0.0,0.0,0.0]
[1779751987686,52.82,77266.21,2.4,0.0,0.0,0.0]
[1779751993728,52.82,77263.61,2.4,0.0,0.0,0.0]
[1779752005812,52.82,77264.53,2.4,0.0,0.0,0.0]
[1779752010851,52.82,77244.55,2.4,0.0,0.0,0.0]
[1779752015886,52.82,77249.7,2.4,0.0,0.0,0.0]
[1779752020922,52.82,77248.01,2.4,0.0,0.0,0.0]
[1779752025957,52.82,77252.63,2.4,0.0,0.0,0.0]
[1779752031999,52.82,77253.7,2.4,0.0,0.0,0.0]
[1779752036027,52.82,77261.36,2.4,0.0,0.0,0.0]
[1779752041062,52.82,77258.77,2.4,0.0,0.0,0.0]
[1779752046097,52.82,77252.9,2.4,0.0,0.0,0.0]
[1779752051132,52.82,77251.4,2.4,0.0,0.0,0.0]
[1779752056167,52.82,77249.97,2.4,0.0,0.0,0.0]
[1779752065230,52.82,77250.13,2.4,0.0,0.0,0.0]
[1779752070266,52.82,77250.26,2.4,0.0,0.0,0.0]
[1779752071273,52.82,77250.31,2.4,0.0,0.0,0.0]
[1779752076308,52.82,77249.7,2.4,0.0,0.0,0.0]
[1779752081343,52.82,77250.69,2.4,0.0,0.0,0.0]
[1779752086378,52.82,77250.65,2.4,0.0,0.0,0.0]
[1779752091415,52.82,77260.33,2.4,0.0,0.0,0.0]
[1779752096451,52.82,77261.91,2.4,0.0,0.0,0.0]
[1779752101486,52.82,77262.97,2.4,0.0,0.0,0.0]
[1779752106521,52.82,77261.5,2.4,0.0,0.0,0.0]
[1779752113570,52.82,77261.47,2.4,0.0,0.0,0.0]
[1779752118605,52.82,77258.26,2.4,0.0,0.0,0.0]
[1779752123640,52.82,77256.91,2.4,0.0,0.0,0.0]
[1779752130689,52.82,77259.15,2.4,0.0,0.0,0.0]
[1779752131696,52.82,77259.3,2.4,0.0,0.0,0.0]
[1779752136731,52.82,77260.22,2.4,0.0,0.0,0.0]
[1779752142774,52.82,77258.0,2.4,0.0,0.0,0.0]
[1779752147809,52.82,77256.39,2.4,0.0,0.0,0.0]
[1779752152844,52.82,77253.96,2.4,0.0,0.0,0.0]
[1779752157879,52.82,77250.32,2.4,0.0,0.0,0.0]
[1779752162914,52.82,77249.49,2.4,0.0,0.0,0.0]
[1779752167949,52.82,77257.12,2.4,0.0,0.0,0.0]
[1779752172984,52.82,77260.6,2.4,0.0,0.0,0.0]
[1779752179028,52.82,77263.92,2.4,0.0,0.0,0.0]
[1779752189102,52.82,77263.9,2.4,0.0,0.0,0.0]
[1779752192124,52.82,77263.97,2.4,0.0,0.0,0.0]
[1779752195146,52.82,77254.36,2.4,0.0,0.0,0.0]
[1779752200181,52.82,77251.71,2.4,0.0,0.0,0.0]
[1779752205216,52.82,77250.94,2.4,0.0,0.0,0.0]
[1779752206292,52.82,77250.94,2.4,0.0,0.0,0.0]
[1779752207070,52.82,77250.52,2.4,0.0,0.0,0.0]
[1779752212265,52.82,77261.92,2.4,0.0,0.0,0.0]
[1779752217300,52.82,77261.85,2.4,0.0,0.0,0.0]
[1779752222335,52.82,77261.91,2.4,0.0,0.0,0.0]
[1779752229384,52.82,77261.73,2.4,0.0,0.0,0.0]
[1779752234419,52.82,77266.61,2.4,0.0,0.0,0.0]
[1779752239454,52.82,77270.26,2.4,0.0,0.0,0.0]
[1779752244491,52.82,77274.19,2.4,0.0,0.0,0.0]
[1779752246505,52.82,77262.43,2.4,0.0,0.0,0.0]
[1779752247512,52.82,77252.88,2.4,0.0,0.0,0.0]
[1779752251539,52.82,77252.76,2.4,0.0,0.0,0.0]
[1779752256575,52.82,77252.56,2.4,0.0,0.0,0.0]
[1779752262617,52.82,77251.88,2.4,0.0,0.0,0.0]
[1779752267652,52.82,77252.14,2.4,0.0,0.0,0.0]
[1779752272687,52.82,77253.9,2.4,0.0,0.0,0.0]
[1779752277722,52.82,77253.48,2.4,0.0,0.0,0.0]
[1779752282757,52.82,77253.31,2.4,0.0,0.0,0.0]
[1779752287795,52.82,77251.93,2.4,0.0,0.0,0.0]
[1779752292831,52.82,77252.91,2.4,0.0,0.0,0.0]
[1779752297866,52.82,77253.23,2.4,0.0,0.0,0.0]
[1779752303909,52.82,77254.34,2.4,0.0,0.0,0.0]
[1779752308943,52.82,77254.79,2.4,0.0,0.0,0.0]
[1779752312973,52.82,77255.24,2.4,0.0,0.0,0.0]
[1779752318009,52.82,77267.87,2.4,0.0,0.0,0.0]
[1779752323047,52.82,77268.4,2.4,0.0,0.0,0.0]
[1779752332120,52.82,77267.35,2.4,0.0,0.0,0.0]
[1779752339169,52.82,77266.44,2.4,0.0,0.0,0.0]
[1779752344205,52.82,77260.07,2.4,0.0,0.0,0.0]
[1779752349239,52.82,77262.97,2.4,0.0,0.0,0.0]
[1779752359309,52.82,77262.84,2.4,0.0,0.0,0.0]
[1779752364345,52.82,77263.02,2.4,0.0,0.0,0.0]
[1779752368373,52.82,77270.33,2.4,0.0,0.0,0.0]
[1779752371393,52.82,77270.55,2.4,0.0,0.0,0.0]
[1779752376429,52.82,77275.57,2.4,0.0,0.0,0.0]
[1779752377445,52.82,77283.03,2.4,0.0,0.0,0.0]
[1779752382473,52.82,77283.86,2.4,0.0,0.0,0.0]
[1779752387509,52.82,77283.9,2.4,0.0,0.0,0.0]
[1779752392544,52.82,77285.35,2.4,0.0,0.0,0.0]
[1779752398586,52.82,77286.34,2.4,0.0,0.0,0.0]
[1779752403621,52.82,77286.23,2.4,0.0,0.0,0.0]
[1779752409662,52.82,77287.33,2.4,0.0,0.0,0.0]
[1779752414698,52.82,77288.38,2.4,0.0,0.0,0.0]
[1779752419734,52.82,77288.46,2.4,0.0,0.0,0.0]
[1779752424769,52.82,77284.71,2.4,0.0,0.0,0.0]
[1779752429804,52.82,77284.88,2.4,0.0,0.0,0.0]
[1779752431818,52.82,77284.98,2.4,0.0,0.0,0.0]
[1779752438867,52.82,77285.45,2.4,0.0,0.0,0.0]
[1779752443902,52.82,77284.41,2.4,0.0,0.0,0.0]
[1779752448938,52.82,77284.42,2.4,0.0,0.0,0.0]
[1779752454981,52.82,77281.85,2.4,0.0,0.0,0.0]
[1779752456995,52.82,77272.89,2.4,0.0,0.0,0.0]
[1779752462033,52.82,77272.34,2.4,0.0,0.0,0.0]
[1779752467068,52.82,77270.17,2.4,0.0,0.0,0.0]
[1779752473110,52.82,77270.49,2.4,0.0,0.0,0.0]
[1779752481166,52.82,77270.38,2.4,0.0,0.0,0.0]
[1779752489222,52.82,77270.32,2.4,0.0,0.0,0.0]
[1779752493250,52.82,77270.43,2.4,0.0,0.0,0.0]
[1779752499293,52.82,77270.35,2.4,0.0,0.0,0.0]
[1779752504328,52.82,77270.62,2.4,0.0,0.0,0.0]
[1779752509367,52.82,77270.59,2.4,0.0,0.0,0.0]
[1779752515409,52.82,77273.25,2.4,0.0,0.0,0.0]
[1779752516431,52.82,77280.4,2.4,0.0,0.0,0.0]
[1779752521466,52.82,77285.34,2.4,0.0,0.0,0.0]
[1779752526501,52.82,77289.51,2.4,0.0,0.0,0.0]
[1779752531536,52.82,77288.25,2.4,0.0,0.0,0.0]
[1779752540599,52.82,77289.34,2.4,0.0,0.0,0.0]
[1779752545635,52.82,77289.6,2.4,0.0,0.0,0.0]
[1779752550670,52.82,77294.8,2.4,0.0,0.0,0.0]
[1779752551676,52.82,77295.26,2.4,0.0,0.0,0.0]
[1779752556713,52.82,77295.24,2.4,0.0,0.0,0.0]
[1779752561749,52.82,77295.56,2.4,0.0,0.0,0.0]
[1779752566954,52.82,77294.64,2.4,0.0,0.0,0.0]
[1779752567358,52.82,77294.54,2.4,0.0,0.0,0.0]
[1779752572825,52.82,77296.59,2.4,0.0,0.0,0.0]
[1779752577861,52.82,77296.52,2.4,0.0,0.0,0.0]
[1779752582898,52.82,77296.55,2.4,0.0,0.0,0.0]
[1779752584911,52.82,77287.42,2.4,0.0,0.0,0.0]
[1779752589946,52.82,77288.47,2.4,0.0,0.0,0.0]
[1779752595988,52.82,77288.21,2.4,0.0,0.0,0.0]
[1779752601039,52.82,77291.74,2.4,0.0,0.0,0.0]
[1779752606074,52.82,77282.17,2.4,0.0,0.0,0.0]
[1779752611109,52.82,77281.68,2.4,0.0,0.0,0.0]
[1779752619165,52.82,77281.19,2.4,0.0,0.0,0.0]
[1779752624200,52.82,77281.14,2.4,0.0,0.0,0.0]
[1779752630242,52.82,77280.41,2.4,0.0,0.0,0.0]
[1779752637291,52.82,77280.46,2.4,0.0,0.0,0.0]
[1779752642327,52.82,77280.5,2.4,0.0,0.0,0.0]
[1779752647361,52.82,77279.68,2.4,0.0,0.0,0.0]
[1779752655418,52.82,77279.48,2.4,0.0,0.0,0.0]
[1779752660453,52.82,77278.58,2.4,0.0,0.0,0.0]
[1779752665488,52.82,77276.7,2.4,0.0,0.0,0.0]
[1779752670523,52.82,77275.37,2.4,0.0,0.0,0.0]
[1779752671530,52.82,77275.47,2.4,0.0,0.0,0.0]
[1779752676566,52.82,77275.15,2.4,0.0,0.0,0.0]
[1779752681601,52.82,77275.34,2.4,0.0,0.0,0.0]
[1779752687643,52.82,77274.29,2.4,0.0,0.0,0.0]
[1779752693684,52.82,77274.47,2.4,0.0,0.0,0.0]
[1779752698720,52.82,77274.4,2.4,0.0,0.0,0.0]
[1779752703756,52.82,77271.69,2.4,0.0,0.0,0.0]
[1779752708791,52.82,77276.22,2.4,0.0,0.0,0.0]
[1779752712819,52.82,77266.85,2.4,0.0,0.0,0.0]
[1779752716847,52.82,77255.9,2.4,0.0,0.0,0.0]
[1779752721882,52.82,77258.7,2.4,0.0,0.0,0.0]
[1779752726917,52.82,77264.93,2.4,0.0,0.0,0.0]
[1779752731951,52.82,77264.52,2.4,0.0,0.0,0.0]
[1779752736986,52.82,77264.93,2.4,0.0,0.0,0.0]
[1779752742022,52.82,77267.45,2.4,0.0,0.0,0.0]
[1779752747057,52.82,77266.91,2.4,0.0,0.0,0.0]
[1779752752092,52.82,77267.73,2.4,0.0,0.0,0.0]
[1779752757128,52.82,77267.23,2.4,0.0,0.0,0.0]
[1779752762163,52.82,77269.78,2.4,0.0,0.0,0.0]
[1779752767198,52.82,77269.08,2.4,0.0,0.0,0.0]
[1779752772233,52.82,77267.86,2.4,0.0,0.0,0.0]
[1779752777268,52.82,77271.45,2.4,0.0,0.0,0.0]
[1779752782307,52.82,77272.99,2.4,0.0,0.0,0.0]
[1779752788349,52.82,77272.81,2.4,0.0,0.0,0.0]
[1779752794391,52.82,77272.46,2.4,0.0,0.0,0.0]
[1779752802447,52.82,77272.41,2.4,0.0,0.0,0.0]
[1779752810503,52.82,77272.16,2.4,0.0,0.0,0.0]
[1779752815538,52.82,77272.01,2.4,0.0,0.0,0.0]
[1779752820573,52.82,77272.03,2.4,0.0,0.0,0.0]
[1779752825608,52.82,77269.04,2.4,0.0,0.0,0.0]
[1779752830643,52.82,77269.95,2.4,0.0,0.0,0.0]
[1779752838699,52.82,77269.98,2.4,0.0,0.0,0.0]
[1779752845748,52.82,77268.32,2.4,0.0,0.0,0.0]
[1779752850785,52.82,77268.5,2.4,0.0,0.0,0.0]
[1779752851790,52.82,77269.22,2.4,0.0,0.0,0.0]
[1779752857832,52.82,77269.41,2.4,0.0,0.0,0.0]
[1779752862867,52.82,77269.62,2.4,0.0,0.0,0.0]
[1779752871930,52.82,77269.13,2.4,0.0,0.0,0.0]
[1779752880993,52.82,77267.14,2.4,0.0,0.0,0.0]
[1779752886028,52.82,77265.97,2.4,0.0,0.0,0.0]
[1779752891064,52.82,77262.11,2.4,0.0,0.0,0.0]
[1779752893078,52.82,77252.92,2.4,0.0,0.0,0.0]
[1779752898113,52.82,77253.09,2.4,0.0,0.0,0.0]
[1779752903147,52.82,77256.04,2.4,0.0,0.0,0.0]
[1779752908182,52.82,77255.21,2.4,0.0,0.0,0.0]
[1779752911204,52.82,77246.31,2.4,0.0,0.0,0.0]
[1779752916239,52.82,77249.82,2.4,0.0,0.0,0.0]
[1779752921274,52.82,77250.82,2.4,0.0,0.0,0.0]
[1779752926309,52.82,77249.23,2.4,0.0,0.0,0.0]
[1779752931344,52.82,77248.38,2.4,0.0,0.0,0.0]
[1779752937387,52.82,77247.4,2.4,0.0,0.0,0.0]
[1779752942421,52.82,77247.48,2.4,0.0,0.0,0.0]
[1779752947456,52.82,77248.86,2.4,0.0,0.0,0.0]
[1779752952492,52.82,77249.02,2.4,0.0,0.0,0.0]
[1779752957527,52.82,77252.77,2.4,0.0,0.0,0.0]
[1779752962565,52.82,77252.23,2.4,0.0,0.0,0.0]
[1779752967600,52.82,77249.87,2.4,0.0,0.0,0.0]
[1779752971628,52.82,77250.04,2.4,0.0,0.0,0.0]
[1779752976663,52.82,77255.07,2.4,0.0,0.0,0.0]
[1779752981699,52.82,77260.31,2.4,0.0,0.0,0.0]
[1779752986733,52.82,77263.19,2.4,0.0,0.0,0.0]
[1779752991769,52.82,77262.94,2.4,0.0,0.0,0.0]
[1779752996804,52.82,77263.1,2.4,0.0,0.0,0.0]
[1779753001839,52.82,77263.58,2.4,0.0,0.0,0.0]
[1779753005868,52.82,77254.65,2.4,0.0,0.0,0.0]
[1779753010903,52.82,77251.1,2.4,0.0,0.0,0.0]
[1779753015938,52.82,77247.12,2.4,0.0,0.0,0.0]
[1779753020973,52.82,77245.03,2.4,0.0,0.0,0.0]
[1779753026007,52.82,77245.09,2.4,0.0,0.0,0.0]
[1779753031043,52.82,77245.2,2.4,0.0,0.0,0.0]
[1779753036078,52.82,77241.6,2.4,0.0,0.0,0.0]
[1779753038092,52.82,77232.97,2.4,0.0,0.0,0.0]
[1779753043127,52.82,77230.99,2.4,0.0,0.0,0.0]
[1779753049169,52.82,77227.55,2.4,0.0,0.0,0.0]
[1779753054204,52.82,77224.34,2.4,0.0,0.0,0.0]
[1779753059239,52.82,77225.05,2.4,0.0,0.0,0.0]
[1779753060246,52.82,77238.36,2.4,0.0,0.0,0.0]
[1779753065282,52.82,77242.87,2.4,0.0,0.0,0.0]
[1779753069310,52.82,77253.69,2.4,0.0,0.0,0.0]
[1779753072331,52.82,77264.04,2.4,0.0,0.0,0.0]
[1779753077366,52.82,77264.7,2.4,0.0,0.0,0.0]
[1779753082401,52.82,77267.49,2.4,0.0,0.0,0.0]
[1779753087437,52.82,77267.76,2.4,0.0,0.0,0.0]
[1779753091464,52.82,77268.04,2.4,0.0,0.0,0.0]
[1779753098514,52.82,77264.47,2.4,0.0,0.0,0.0]
[1779753103549,52.82,77264.59,2.4,0.0,0.0,0.0]
[1779753108584,52.82,77265.52,2.4,0.0,0.0,0.0]
[1779753113618,52.82,77265.18,2.4,0.0,0.0,0.0]
[1779753118657,52.82,77266.03,2.4,0.0,0.0,0.0]
[1779753125706,52.82,77267.12,2.4,0.0,0.0,0.0]
[1779753131748,52.82,77266.79,2.4,0.0,0.0,0.0]
[1779753137790,52.82,77266.79,2.4,0.0,0.0,0.0]
[1779753142824,52.82,77266.63,2.4,0.0,0.0,0.0]
[1779753147860,52.82,77266.25,2.4,0.0,0.0,0.0]
[1779753156923,52.82,77266.45,2.4,0.0,0.0,0.0]
[1779753161958,52.82,77265.98,2.4,0.0,0.0,0.0]
[1779753166993,52.82,77266.67,2.4,0.0,0.0,0.0]
[1779753172028,52.82,77266.22,2.4,0.0,0.0,0.0]
[1779753177063,52.82,77266.22,2.4,0.0,0.0,0.0]
[1779753177957,52.82,77266.22,2.4,0.0,0.0,0.0]
[1779753178970,52.82,77266.22,2.4,0.0,0.0,0.0]
[1779753190154,52.82,77266.1,2.4,0.0,0.0,0.0]
[1779753196195,52.82,77266.18,2.4,0.0,0.0,0.0]
[1779753201231,52.82,77266.71,2.4,0.0,0.0,0.0]
[1779753203245,52.82,77256.88,2.4,0.0,0.0,0.0]
[1779753208280,52.82,77258.72,2.4,0.0,0.0,0.0]
[1779753214322,52.82,77265.94,2.4,0.0,0.0,0.0]
[1779753219358,52.82,77265.96,2.4,0.0,0.0,0.0]
[1779753228423,52.82,77265.9,2.4,0.0,0.0,0.0]
[1779753234464,52.82,77266.01,2.4,0.0,0.0,0.0]
[1779753239500,52.82,77266.7,2.4,0.0,0.0,0.0]
[1779753245541,52.82,77266.9,2.4,0.0,0.0,0.0]
[1779753250577,52.82,77269.36,2.4,0.0,0.0,0.0]
[1779753255612,52.82,77270.47,2.4,0.0,0.0,0.0]
[1779753261654,52.82,77269.66,2.4,0.0,0.0,0.0]
[1779753267697,52.82,77270.7,2.4,0.0,0.0,0.0]
[1779753271725,52.82,77272.16,2.4,0.0,0.0,0.0]
[1779753277767,52.82,77271.58,2.4,0.0,0.0,0.0]
[1779753282802,52.82,77271.87,2.4,0.0,0.0,0.0]
[1779753287837,52.82,77271.69,2.4,0.0,0.0,0.0]
[1779753292872,52.82,77272.4,2.4,0.0,0.0,0.0]
[1779753298914,52.82,77275.97,2.4,0.0,0.0,0.0]
[1779753303949,52.82,77278.98,2.4,0.0,0.0,0.0]
[1779753309991,52.82,77279.23,2.4,0.0,0.0,0.0]
[1779753321070,52.82,77278.96,2.4,0.0,0.0,0.0]
[1779753326105,52.82,77276.18,2.4,0.0,0.0,0.0]
[1779753331140,52.82,77277.66,2.4,0.0,0.0,0.0]
[1779753338189,52.82,77277.62,2.4,0.0,0.0,0.0]
[1779753344231,52.82,77277.97,2.4,0.0,0.0,0.0]
[1779753350273,52.82,77278.38,2.4,0.0,0.0,0.0]
[1779753355308,52.82,77276.78,2.4,0.0,0.0,0.0]
[1779753360343,52.82,77276.28,2.4,0.0,0.0,0.0]
[1779753365381,52.82,77277.0,2.4,0.0,0.0,0.0]
[1779753370413,52.82,77281.94,2.4,0.0,0.0,0.0]
[1779753379477,52.82,77281.82,2.4,0.0,0.0,0.0]
[1779753384513,52.82,77277.44,2.4,0.0,0.0,0.0]
[1779753389547,52.82,77277.3,2.4,0.0,0.0,0.0]
[1779753391561,52.82,77277.67,2.4,0.0,0.0,0.0]
[1779753396596,52.82,77276.65,2.4,0.0,0.0,0.0]
[1779753403646,52.82,77276.04,2.4,0.0,0.0,0.0]
[1779753406670,52.82,77282.93,2.4,0.0,0.0,0.0]
[1779753411702,52.82,77282.74,2.4,0.0,0.0,0.0]
[1779753416737,52.82,77282.91,2.4,0.0,0.0,0.0]
[1779753422779,52.82,77281.5,2.4,0.0,0.0,0.0]
[1779753428821,52.82,77281.92,2.4,0.0,0.0,0.0]
[1779753434863,52.82,77282.24,2.4,0.0,0.0,0.0]
[1779753440905,52.82,77282.45,2.4,0.0,0.0,0.0]
[1779753445939,52.82,77282.25,2.4,0.0,0.0,0.0]
[1779753450975,52.82,77282.2,2.4,0.0,0.0,0.0]
[1779753451984,52.82,77281.94,2.4,0.0,0.0,0.0]
[1779753457020,52.82,77280.46,2.4,0.0,0.0,0.0]
[1779753462056,52.82,77281.4,2.4,0.0,0.0,0.0]
[1779753467091,52.82,77280.56,2.4,0.0,0.0,0.0]
[1779753473133,52.82,77280.74,2.4,0.0,0.0,0.0]
[1779753478169,52.82,77284.22,2.4,0.0,0.0,0.0]
[1779753483203,52.82,77284.56,2.4,0.0,0.0,0.0]
[1779753488238,52.82,77284.34,2.4,0.0,0.0,0.0]
[1779753493273,52.82,77283.98,2.4,0.0,0.0,0.0]
[1779753500321,52.82,77284.96,2.4,0.0,0.0,0.0]
[1779753502338,52.82,77299.73,2.4,0.0,0.0,0.0]
[1779753507373,52.82,77301.45,2.4,0.0,0.0,0.0]
[1779753511403,52.82,77293.14,2.4,0.0,0.0,0.0]
[1779753516438,52.82,77287.77,2.4,0.0,0.0,0.0]
[1779753521473,52.82,77287.72,2.4,0.0,0.0,0.0]
[1779753526508,52.82,77288.22,2.4,0.0,0.0,0.0]
[1779753531543,52.82,77285.88,2.4,0.0,0.0,0.0]
[1779753536580,52.82,77286.35,2.4,0.0,0.0,0.0]
[1779753541613,52.82,77286.34,2.4,0.0,0.0,0.0]
[1779753546648,52.82,77286.89,2.4,0.0,0.0,0.0]
[1779753552690,52.82,77287.02,2.4,0.0,0.0,0.0]
[1779753557725,52.82,77277.35,2.4,0.0,0.0,0.0]
[1779753562760,52.82,77275.35,2.4,0.0,0.0,0.0]
[1779753567795,52.82,77274.71,2.4,0.0,0.0,0.0]
[1779753573837,52.82,77273.32,2.4,0.0,0.0,0.0]
[1779753579879,52.82,77272.76,2.4,0.0,0.0,0.0]
[1779753585920,52.82,77272.53,2.4,0.0,0.0,0.0]
[1779753590956,52.82,77266.77,2.4,0.0,0.0,0.0]
[1779753595992,52.82,77261.12,2.4,0.0,0.0,0.0]
[1779753601043,52.82,77267.48,2.4,0.0,0.0,0.0]
[1779753606069,52.82,77263.43,2.4,0.0,0.0,0.0]
[1779753611104,52.82,77260.99,2.4,0.0,0.0,0.0]
[1779753616145,52.82,77255.03,2.4,0.0,0.0,0.0]
[1779753621183,52.82,77259.66,2.4,0.0,0.0,0.0]
[1779753623198,52.82,77251.9,2.4,0.0,0.0,0.0]
[1779753624205,52.82,77244.49,2.4,0.0,0.0,0.0]
[1779753628233,52.82,77251.18,2.4,0.0,0.0,0.0]
[1779753633269,52.82,77258.12,2.4,0.0,0.0,0.0]
[1779753637300,52.82,77247.92,2.4,0.0,0.0,0.0]
[1779753642334,52.82,77244.28,2.4,0.0,0.0,0.0]
[1779753646362,52.82,77254.07,2.4,0.0,0.0,0.0]
[1779753651398,52.82,77249.24,2.4,0.0,0.0,0.0]
[1779753653412,52.82,77264.57,2.4,0.0,0.0,0.0]
[1779753659454,52.82,77265.25,2.4,0.0,0.0,0.0]
[1779753664501,52.82,77274.4,2.4,0.0,0.0,0.0]
[1779753667522,52.82,77281.84,2.4,0.0,0.0,0.0]
[1779753669536,52.82,77269.62,2.4,0.0,0.0,0.0]
[1779753671550,52.82,77278.6,2.4,0.0,0.0,0.0]
[1779753676585,52.82,77284.16,2.4,0.0,0.0,0.0]
[1779753681620,52.82,77285.38,2.4,0.0,0.0,0.0]
[1779753686657,52.82,77283.93,2.4,0.0,0.0,0.0]
[1779753691692,52.82,77278.96,2.4,0.0,0.0,0.0]
[1779753693708,52.82,77256.0,2.4,0.0,0.0,0.0]
[1779753694715,52.82,77248.02,2.4,0.0,0.0,0.0]
[1779753699751,52.82,77240.45,2.4,0.0,0.0,0.0]
[1779753704788,52.82,77229.91,2.4,0.0,0.0,0.0]
[1779753710830,52.82,77225.41,2.4,0.0,0.0,0.0]
[1779753712844,52.82,77213.18,2.4,0.0,0.0,0.0]
[1779753713852,52.82,77202.17,2.4,0.0,0.0,0.0]
[1779753716872,52.82,77211.58,2.4,0.0,0.0,0.0]
[1779753721908,52.82,77216.13,2.4,0.0,0.0,0.0]
[1779753725937,52.82,77201.34,2.4,0.0,0.0,0.0]
[1779753727951,52.82,77216.25,2.4,0.0,0.0,0.0]
[1779753729965,52.82,77223.12,2.4,0.0,0.0,0.0]
[1779753735000,52.82,77221.97,2.4,0.0,0.0,0.0]
[1779753740036,52.82,77217.99,2.4,0.0,0.0,0.0]
[1779753743057,52.82,77207.66,2.4,0.0,0.0,0.0]
[1779753747085,52.82,77218.2,2.4,0.0,0.0,0.0]
[1779753751112,52.82,77219.41,2.4,0.0,0.0,0.0]
[1779753756148,52.82,77218.04,2.4,0.0,0.0,0.0]
[1779753761183,52.82,77217.62,2.4,0.0,0.0,0.0]
[1779753766218,52.82,77213.22,2.4,0.0,0.0,0.0]
[1779753771253,52.82,77219.62,2.4,0.0,0.0,0.0]
[1779753776288,52.82,77219.72,2.4,0.0,0.0,0.0]
[1779753781324,52.82,77212.33,2.4,0.0,0.0,0.0]
[1779753785352,52.82,77221.29,2.4,0.0,0.0,0.0]
[1779753788956,52.82,77223.02,2.4,0.0,0.0,0.0]
[1779753789214,52.82,77223.02,2.4,0.0,0.0,0.0]
[1779753793413,52.82,77230.01,2.4,0.0,0.0,0.0]
[1779753798448,52.82,77224.73,2.4,0.0,0.0,0.0]
[1779753803483,52.82,77228.62,2.4,0.0,0.0,0.0]
[1779753808518,52.82,77227.72,2.4,0.0,0.0,0.0]
[1779753811539,52.82,77221.59,2.4,0.0,0.0,0.0]
[1779753816574,52.82,77221.52,2.4,0.0,0.0,0.0]
[1779753821609,52.82,77222.18,2.4,0.0,0.0,0.0]
[1779753827651,52.82,77222.3,2.4,0.0,0.0,0.0]
[1779753832686,52.82,77215.28,2.4,0.0,0.0,0.0]
[1779753837723,52.82,77214.62,2.4,0.0,0.0,0.0]
[1779753842758,52.82,77214.81,2.4,0.0,0.0,0.0]
[1779753844771,52.82,77207.93,2.4,0.0,0.0,0.0]
[1779753849807,52.82,77209.83,2.4,0.0,0.0,0.0]
[1779753851821,52.82,77202.77,2.4,0.0,0.0,0.0]
[1779753856856,52.82,77199.91,2.4,0.0,0.0,0.0]
[1779753861891,52.82,77197.18,2.4,0.0,0.0,0.0]
[1779753866928,52.82,77200.23,2.4,0.0,0.0,0.0]
[1779753871961,52.82,77207.0,2.4,0.0,0.0,0.0]
[1779753876996,52.82,77204.84,2.4,0.0,0.0,0.0]
[1779753880019,52.82,77212.11,2.4,0.0,0.0,0.0]
[1779753882031,52.82,77203.14,2.4,0.0,0.0,0.0]
[1779753887066,52.82,77202.08,2.4,0.0,0.0,0.0]
[1779753892102,52.82,77199.22,2.4,0.0,0.0,0.0]
[1779753897136,52.82,77199.6,2.4,0.0,0.0,0.0]
[1779753902185,52.82,77204.28,2.4,0.0,0.0,0.0]
[1779753904199,52.82,77220.51,2.4,0.0,0.0,0.0]
[1779753907222,52.82,77232.56,2.4,0.0,0.0,0.0]
[1779753912257,52.82,77234.46,2.4,0.0,0.0,0.0]
[1779753917292,52.82,77229.33,2.4,0.0,0.0,0.0]
[1779753918299,52.82,77219.98,2.4,0.0,0.0,0.0]
[1779753921320,52.82,77212.32,2.4,0.0,0.0,0.0]
[1779753926355,52.82,77211.49,2.4,0.0,0.0,0.0]
[1779753930383,52.82,77221.79,2.4,0.0,0.0,0.0]
[1779753931390,52.82,77222.33,2.4,0.0,0.0,0.0]
[1779753936424,52.82,77225.74,2.4,0.0,0.0,0.0]
[1779753941460,52.82,77223.95,2.4,0.0,0.0,0.0]
[1779753946495,52.82,77223.69,2.4,0.0,0.0,0.0]
[1779753951530,52.82,77229.65,2.4,0.0,0.0,0.0]
[1779753956564,52.82,77220.91,2.4,0.0,0.0,0.0]
[1779753957573,52.82,77211.46,2.4,0.0,0.0,0.0]
[1779753962608,52.82,77208.98,2.4,0.0,0.0,0.0]
[1779753967646,52.82,77216.13,2.4,0.0,0.0,0.0]
[1779753972682,52.82,77222.68,2.4,0.0,0.0,0.0]
[1779753977717,52.82,77222.45,2.4,0.0,0.0,0.0]
[1779753979734,52.82,77214.4,2.4,0.0,0.0,0.0]
[1779753984766,52.82,77211.74,2.4,0.0,0.0,0.0]
[1779753989801,52.82,77213.05,2.4,0.0,0.0,0.0]
[1779753991815,52.82,77211.81,2.4,0.0,0.0,0.0]
[1779753993830,52.82,77218.87,2.4,0.0,0.0,0.0]
[1779753996851,52.82,77207.6,2.4,0.0,0.0,0.0]
[1779753997858,52.82,77200.29,2.4,0.0,0.0,0.0]
[1779754002893,52.82,77203.41,2.4,0.0,0.0,0.0]
[1779754007928,52.82,77198.18,2.4,0.0,0.0,0.0]
[1779754012963,52.82,77202.11,2.4,0.0,0.0,0.0]
[1779754017999,52.82,77200.76,2.4,0.0,0.0,0.0]
[1779754020266,52.82,77200.25,2.4,0.0,0.0,0.0]
[1779754020544,52.82,77200.25,2.4,0.0,0.0,0.0]
[1779754025059,52.82,77193.0,2.4,0.0,0.0,0.0]
[1779754028080,52.82,77202.37,2.4,0.0,0.0,0.0]
[1779754033115,52.82,77205.25,2.4,0.0,0.0,0.0]
[1779754039157,52.82,77206.44,2.4,0.0,0.0,0.0]
[1779754044192,52.82,77205.11,2.4,0.0,0.0,0.0]
[1779754046206,52.82,77212.17,2.4,0.0,0.0,0.0]
[1779754051241,52.82,77216.45,2.4,0.0,0.0,0.0]
[1779754056276,52.82,77215.57,2.4,0.0,0.0,0.0]
[1779754058290,52.82,77223.61,2.4,0.0,0.0,0.0]
[1779754063326,52.82,77218.0,2.4,0.0,0.0,0.0]
[1779754068360,52.82,77214.22,2.4,0.0,0.0,0.0]
[1779754073395,52.82,77214.42,2.4,0.0,0.0,0.0]
[1779754078430,52.82,77207.55,2.4,0.0,0.0,0.0]
[1779754083465,52.82,77209.11,2.4,0.0,0.0,0.0]
[1779754088500,52.82,77208.87,2.4,0.0,0.0,0.0]
[1779754093536,52.82,77202.41,2.4,0.0,0.0,0.0]
[1779754098571,52.82,77193.4,2.4,0.0,0.0,0.0]
[1779754103606,52.82,77190.99,2.4,0.0,0.0,0.0]
[1779754108641,52.82,77193.7,2.4,0.0,0.0,0.0]
[1779754111662,52.82,77193.29,2.4,0.0,0.0,0.0]
[1779754116698,52.82,77198.58,2.4,0.0,0.0,0.0]
[1779754121736,52.82,77196.42,2.4,0.0,0.0,0.0]
[1779754126770,52.82,77191.91,2.4,0.0,0.0,0.0]
[1779754131805,52.82,77193.6,2.4,0.0,0.0,0.0]
[1779754136840,52.82,77189.02,2.4,0.0,0.0,0.0]
[1779754141875,52.82,77181.59,2.4,0.0,0.0,0.0]
[1779754146911,52.82,77178.73,2.4,0.0,0.0,0.0]
[1779754151946,52.82,77178.93,2.4,0.0,0.0,0.0]
[1779754158995,52.82,77178.66,2.4,0.0,0.0,0.0]
[1779754161018,52.82,77163.21,2.4,0.0,0.0,0.0]
[1779754166053,52.82,77157.48,2.4,0.0,0.0,0.0]
[1779754171091,52.82,77153.55,2.4,0.0,0.0,0.0]
[1779754176126,52.82,77165.73,2.4,0.0,0.0,0.0]
[1779754178143,52.82,77172.65,2.4,0.0,0.0,0.0]
[1779754183178,52.82,77178.86,2.4,0.0,0.0,0.0]
[1779754188213,52.82,77172.68,2.4,0.0,0.0,0.0]
[1779754193248,52.82,77169.96,2.4,0.0,0.0,0.0]
[1779754198283,52.82,77173.24,2.4,0.0,0.0,0.0]
[1779754203339,52.82,77175.14,2.4,0.0,0.0,0.0]
[1779754208372,52.82,77170.58,2.4,0.0,0.0,0.0]
[1779754213409,52.82,77169.99,2.4,0.0,0.0,0.0]
[1779754219451,52.82,77168.11,2.4,0.0,0.0,0.0]
[1779754224486,52.82,77165.04,2.4,0.0,0.0,0.0]
[1779754229529,52.82,77162.87,2.4,0.0,0.0,0.0]
[1779754230529,52.82,77155.78,2.4,0.0,0.0,0.0]
[1779754231536,52.82,77156.6,2.4,0.0,0.0,0.0]
[1779754236572,52.82,77156.91,2.4,0.0,0.0,0.0]
[1779754241607,52.82,77150.87,2.4,0.0,0.0,0.0]
[1779754246642,52.82,77150.71,2.4,0.0,0.0,0.0]
[1779754251676,52.82,77150.76,2.4,0.0,0.0,0.0]
[1779754256712,52.82,77150.62,2.4,0.0,0.0,0.0]
[1779754261747,52.82,77155.06,2.4,0.0,0.0,0.0]
[1779754266782,52.82,77159.12,2.4,0.0,0.0,0.0]
[1779754271818,52.82,77159.09,2.4,0.0,0.0,0.0]
[1779754276853,52.82,77159.2,2.4,0.0,0.0,0.0]
[1779754281889,52.82,77153.59,2.4,0.0,0.0,0.0]
[1779754286923,52.82,77151.91,2.4,0.0,0.0,0.0]
[1779754291958,52.82,77153.29,2.4,0.0,0.0,0.0]
[1779754296993,52.82,77154.39,2.4,0.0,0.0,0.0]
[1779754302029,52.82,77152.1,2.4,0.0,0.0,0.0]
[1779754307064,52.82,77153.34,2.4,0.0,0.0,0.0]
[1779754312100,52.82,77152.23,2.4,0.0,0.0,0.0]
[1779754317136,52.82,77152.53,2.4,0.0,0.0,0.0]
[1779754322171,52.82,77153.23,2.4,0.0,0.0,0.0]
[1779754327207,52.82,77153.25,2.4,0.0,0.0,0.0]
[1779754334258,52.82,77159.35,2.4,0.0,0.0,0.0]
[1779754339295,52.82,77158.99,2.4,0.0,0.0,0.0]
[1779754344330,52.82,77158.85,2.4,0.0,0.0,0.0]
[1779754349365,52.82,77164.76,2.4,0.0,0.0,0.0]
[1779754352386,52.82,77165.08,2.4,0.0,0.0,0.0]
[1779754357421,52.82,77165.55,2.4,0.0,0.0,0.0]
[1779754362456,52.82,77160.67,2.4,0.0,0.0,0.0]
[1779754368499,52.82,77161.74,2.4,0.0,0.0,0.0]
[1779754373534,52.82,77162.18,2.4,0.0,0.0,0.0]
[1779754378569,52.82,77162.22,2.4,0.0,0.0,0.0]
[1779754383603,52.82,77163.79,2.4,0.0,0.0,0.0]
[1779754388640,52.82,77164.31,2.4,0.0,0.0,0.0]
[1779754393675,52.82,77164.27,2.4,0.0,0.0,0.0]
[1779754398710,52.82,77164.57,2.4,0.0,0.0,0.0]
[1779754399966,52.82,77164.57,2.4,0.0,0.0,0.0]
[1779754401018,52.82,77165.33,2.4,0.0,0.0,0.0]
[1779754406766,52.82,77168.07,2.4,0.0,0.0,0.0]
[1779754411800,52.82,77167.72,2.4,0.0,0.0,0.0]
[1779754416836,52.82,77172.01,2.4,0.0,0.0,0.0]
[1779754421871,52.82,77165.34,2.4,0.0,0.0,0.0]
[1779754427913,52.82,77163.03,2.4,0.0,0.0,0.0]
[1779754432948,52.82,77162.55,2.4,0.0,0.0,0.0]
[1779754437983,52.82,77161.99,2.4,0.0,0.0,0.0]
[1779754444025,52.82,77162.58,2.4,0.0,0.0,0.0]
[1779754449060,52.82,77168.46,2.4,0.0,0.0,0.0]
[1779754455103,52.82,77167.96,2.4,0.0,0.0,0.0]
[1779754460136,52.82,77170.08,2.4,0.0,0.0,0.0]
[1779754465172,52.82,77169.32,2.4,0.0,0.0,0.0]
[1779754470207,52.82,77169.53,2.4,0.0,0.0,0.0]
[1779754471214,52.82,77169.46,2.4,0.0,0.0,0.0]
[1779754476249,52.82,77167.68,2.4,0.0,0.0,0.0]
[1779754481284,52.82,77167.34,2.4,0.0,0.0,0.0]
[1779754490347,52.82,77166.39,2.4,0.0,0.0,0.0]
[1779754495382,52.82,77165.93,2.4,0.0,0.0,0.0]
[1779754501424,52.82,77165.95,2.4,0.0,0.0,0.0]
[1779754506458,52.82,77165.64,2.4,0.0,0.0,0.0]
[1779754511494,52.82,77165.74,2.4,0.0,0.0,0.0]
[1779754516539,52.82,77151.49,2.4,0.0,0.0,0.0]
[1779754518553,52.82,77144.33,2.4,0.0,0.0,0.0]
[1779754521574,52.82,77151.85,2.4,0.0,0.0,0.0]
[1779754524595,52.82,77166.94,2.4,0.0,0.0,0.0]
[1779754526609,52.82,77177.0,2.4,0.0,0.0,0.0]
[1779754531644,52.82,77172.24,2.4,0.0,0.0,0.0]
[1779754536679,52.82,77170.7,2.4,0.0,0.0,0.0]
[1779754541714,52.82,77174.12,2.4,0.0,0.0,0.0]
[1779754546749,52.82,77179.44,2.4,0.0,0.0,0.0]
[1779754555813,52.82,77181.48,2.4,0.0,0.0,0.0]
[1779754558835,52.82,77172.7,2.4,0.0,0.0,0.0]
[1779754559842,52.82,77163.54,2.4,0.0,0.0,0.0]
[1779754561857,52.82,77152.27,2.4,0.0,0.0,0.0]
[1779754566892,52.82,77150.3,2.4,0.0,0.0,0.0]
[1779754570920,52.82,77141.98,2.4,0.0,0.0,0.0]
[1779754575955,52.82,77144.25,2.4,0.0,0.0,0.0]
[1779754580990,52.82,77145.24,2.4,0.0,0.0,0.0]
[1779754586025,52.82,77144.96,2.4,0.0,0.0,0.0]
[1779754591062,52.82,77143.95,2.4,0.0,0.0,0.0]
[1779754596096,52.82,77139.82,2.4,0.0,0.0,0.0]
[1779754601132,52.82,77140.39,2.4,0.0,0.0,0.0]
[1779754606168,52.82,77142.03,2.4,0.0,0.0,0.0]
[1779754609189,52.82,77133.61,2.4,0.0,0.0,0.0]
[1779754614225,52.82,77133.81,2.4,0.0,0.0,0.0]
[1779754620271,52.82,77133.15,2.4,0.0,0.0,0.0]
[1779754626313,52.82,77137.82,2.4,0.0,0.0,0.0]
[1779754631348,52.82,77137.86,2.4,0.0,0.0,0.0]
[1779754636383,52.82,77136.03,2.4,0.0,0.0,0.0]
[1779754641418,52.82,77135.5,2.4,0.0,0.0,0.0]
[1779754647460,52.82,77135.87,2.4,0.0,0.0,0.0]
[1779754651488,52.82,77135.33,2.4,0.0,0.0,0.0]
[1779754655516,52.82,77125.25,2.4,0.0,0.0,0.0]
[1779754660550,52.82,77125.26,2.4,0.0,0.0,0.0]
[1779754665593,52.82,77116.26,2.4,0.0,0.0,0.0]
[1779754670624,52.82,77113.6,2.4,0.0,0.0,0.0]
[1779754676666,52.82,77110.28,2.4,0.0,0.0,0.0]
[1779754681702,52.82,77106.4,2.4,0.0,0.0,0.0]
[1779754682709,52.82,77116.51,2.4,0.0,0.0,0.0]
[1779754687744,52.82,77113.26,2.4,0.0,0.0,0.0]
[1779754688751,52.82,77102.05,2.4,0.0,0.0,0.0]
[1779754692779,52.82,77108.75,2.4,0.0,0.0,0.0]
[1779754697814,52.82,77112.67,2.4,0.0,0.0,0.0]
[1779754703856,52.82,77114.56,2.4,0.0,0.0,0.0]
[1779754715939,52.82,77116.3,2.4,0.0,0.0,0.0]
[1779754719969,52.82,77109.9,2.4,0.0,0.0,0.0]
[1779754725010,52.82,77103.21,2.4,0.0,0.0,0.0]
[1779754730039,52.82,77103.21,2.4,0.0,0.0,0.0]
[1779754734067,52.82,77091.36,2.4,0.0,0.0,0.0]
[1779754737088,52.82,77082.94,2.4,0.0,0.0,0.0]
[1779754742123,52.82,77081.35,2.4,0.0,0.0,0.0]
[1779754747158,52.82,77081.15,2.4,0.0,0.0,0.0]
[1779754752192,52.82,77079.15,2.4,0.0,0.0,0.0]
[1779754757228,52.82,77078.27,2.4,0.0,0.0,0.0]
[1779754761256,52.82,77069.76,2.4,0.0,0.0,0.0]
[1779754766293,52.82,77066.63,2.4,0.0,0.0,0.0]
[1779754767301,52.82,77058.22,2.4,0.0,0.0,0.0]
[1779754771329,52.82,77058.94,2.4,0.0,0.0,0.0]
[1779754776365,52.82,77063.53,2.4,0.0,0.0,0.0]
[1779754779395,52.82,77077.24,2.4,0.0,0.0,0.0]
[1779754780400,52.82,77083.66,2.4,0.0,0.0,0.0]
[1779754785435,52.82,77084.61,2.4,0.0,0.0,0.0]
[1779754790470,52.82,77087.11,2.4,0.0,0.0,0.0]
[1779754792484,52.82,77094.09,2.4,0.0,0.0,0.0]
[1779754797520,52.82,77089.02,2.4,0.0,0.0,0.0]
[1779754802555,52.82,77091.11,2.4,0.0,0.0,0.0]
[1779754807590,52.82,77088.84,2.4,0.0,0.0,0.0]
[1779754812625,52.82,77082.13,2.4,0.0,0.0,0.0]
[1779754814639,52.82,77068.2,2.4,0.0,0.0,0.0]
[1779754819674,52.82,77062.79,2.4,0.0,0.0,0.0]
[1779754824709,52.82,77059.38,2.4,0.0,0.0,0.0]
[1779754828736,52.82,77065.98,2.4,0.0,0.0,0.0]
[1779754832765,52.82,77065.81,2.4,0.0,0.0,0.0]
[1779754834779,52.82,77075.56,2.4,0.0,0.0,0.0]
[1779754841828,52.82,77071.07,2.4,0.0,0.0,0.0]
[1779754846864,52.82,77075.91,2.4,0.0,0.0,0.0]
[1779754851899,52.82,77073.27,2.4,0.0,0.0,0.0]
[1779754856934,52.82,77070.46,2.4,0.0,0.0,0.0]
[1779754861969,52.82,77070.63,2.4,0.0,0.0,0.0]
[1779754867004,52.82,77070.59,2.4,0.0,0.0,0.0]
[1779754872039,52.82,77070.51,2.4,0.0,0.0,0.0]
[1779754880095,52.82,77070.42,2.4,0.0,0.0,0.0]
[1779754885130,52.82,77067.2,2.4,0.0,0.0,0.0]
[1779754891172,52.82,77071.59,2.4,0.0,0.0,0.0]
[1779754896207,52.82,77069.97,2.4,0.0,0.0,0.0]
[1779754901242,52.82,77065.77,2.4,0.0,0.0,0.0]
[1779754906278,52.82,77065.95,2.4,0.0,0.0,0.0]
[1779754911313,52.82,77069.38,2.4,0.0,0.0,0.0]
[1779754916349,52.82,77068.95,2.4,0.0,0.0,0.0]
[1779754921390,52.82,77058.69,2.4,0.0,0.0,0.0]
[1779754924410,52.82,77051.27,2.4,0.0,0.0,0.0]
[1779754929446,52.82,77050.27,2.4,0.0,0.0,0.0]
[1779754935487,52.82,77045.44,2.4,0.0,0.0,0.0]
[1779754943596,52.82,77045.88,2.4,0.0,0.0,0.0]
[1779754949638,52.82,77045.64,2.4,0.0,0.0,0.0]
[1779754951652,52.82,77039.24,2.4,0.0,0.0,0.0]
[1779754956687,52.82,77038.54,2.4,0.0,0.0,0.0]
[1779754961722,52.82,77036.74,2.4,0.0,0.0,0.0]
[1779754966762,52.82,77038.89,2.4,0.0,0.0,0.0]
[1779754971797,52.82,77037.74,2.4,0.0,0.0,0.0]
[1779754977839,52.82,77036.76,2.4,0.0,0.0,0.0]
[1779754982874,52.82,77033.92,2.4,0.0,0.0,0.0]
[1779754987909,52.82,77035.0,2.4,0.0,0.0,0.0]
[1779754992944,52.82,77033.81,2.4,0.0,0.0,0.0]
[1779754998986,52.82,77033.78,2.4,0.0,0.0,0.0]
[1779755004022,52.82,77034.22,2.4,0.0,0.0,0.0]
[1779755009056,52.82,77035.0,2.4,0.0,0.0,0.0]
[1779755010964,52.82,77034.17,2.4,0.0,0.0,0.0]
[1779755011097,52.82,77034.17,2.4,0.0,0.0,0.0]
[1779755011179,52.82,77028.82,2.4,0.0,0.0,0.0]
[1779755017115,52.82,77028.52,2.4,0.0,0.0,0.0]
[1779755022150,52.82,77027.3,2.4,0.0,0.0,0.0]
[1779755027186,52.82,77025.59,2.4,0.0,0.0,0.0]
[1779755033228,52.82,77026.13,2.4,0.0,0.0,0.0]
[1779755038263,52.82,77026.17,2.4,0.0,0.0,0.0]
[1779755041284,52.82,77032.91,2.4,0.0,0.0,0.0]
[1779755047326,52.82,77036.59,2.4,0.0,0.0,0.0]
[1779755049340,52.82,77045.55,2.4,0.0,0.0,0.0]
[1779755055382,52.82,77046.32,2.4,0.0,0.0,0.0]
[1779755063440,52.82,77048.0,2.4,0.0,0.0,0.0]
[1779755070490,52.82,77049.19,2.4,0.0,0.0,0.0]
[1779755071496,52.82,77049.15,2.4,0.0,0.0,0.0]
[1779755078546,52.82,77050.21,2.4,0.0,0.0,0.0]
[1779755083581,52.82,77051.07,2.4,0.0,0.0,0.0]
[1779755085595,52.82,77066.02,2.4,0.0,0.0,0.0]
[1779755090630,52.82,77066.18,2.4,0.0,0.0,0.0]
[1779755095665,52.82,77067.28,2.4,0.0,0.0,0.0]
[1779755100700,52.82,77068.1,2.4,0.0,0.0,0.0]
[1779755106741,52.82,77070.23,2.4,0.0,0.0,0.0]
[1779755111777,52.82,77070.89,2.4,0.0,0.0,0.0]
[1779755117819,52.82,77070.88,2.4,0.0,0.0,0.0]
[1779755122854,52.82,77070.89,2.4,0.0,0.0,0.0]
[1779755126882,52.82,77062.01,2.4,0.0,0.0,0.0]
[1779755131917,52.82,77063.47,2.4,0.0,0.0,0.0]
[1779755136952,52.82,77064.37,2.4,0.0,0.0,0.0]
[1779755138966,52.82,77057.85,2.4,0.0,0.0,0.0]
[1779755141986,52.82,77051.27,2.4,0.0,0.0,0.0]
[1779755145008,52.82,77044.81,2.4,0.0,0.0,0.0]
[1779755150043,52.82,77042.03,2.4,0.0,0.0,0.0]
[1779755155078,52.82,77043.1,2.4,0.0,0.0,0.0]
[1779755160114,52.82,77042.55,2.4,0.0,0.0,0.0]
[1779755165149,52.82,77042.39,2.4,0.0,0.0,0.0]
[1779755170184,52.82,77043.2,2.4,0.0,0.0,0.0]
[1779755172198,52.82,77049.99,2.4,0.0,0.0,0.0]
[1779755177233,52.82,77053.1,2.4,0.0,0.0,0.0]
[1779755182269,52.82,77053.41,2.4,0.0,0.0,0.0]
[1779755190324,52.82,77053.25,2.4,0.0,0.0,0.0]
[1779755191331,52.82,77053.41,2.4,0.0,0.0,0.0]
[1779755196368,52.82,77056.48,2.4,0.0,0.0,0.0]
[1779755201403,52.82,77061.18,2.4,0.0,0.0,0.0]
[1779755208454,52.82,77062.43,2.4,0.0,0.0,0.0]
[1779755213489,52.82,77065.6,2.4,0.0,0.0,0.0]
[1779755218524,52.82,77065.02,2.4,0.0,0.0,0.0]
[1779755223558,52.82,77072.46,2.4,0.0,0.0,0.0]
[1779755228594,52.82,77072.95,2.4,0.0,0.0,0.0]
[1779755232622,52.82,77079.36,2.4,0.0,0.0,0.0]
[1779755234636,52.82,77085.95,2.4,0.0,0.0,0.0]
[1779755238664,52.82,77094.31,2.4,0.0,0.0,0.0]
[1779755243699,52.82,77095.74,2.4,0.0,0.0,0.0]
[1779755248734,52.82,77098.3,2.4,0.0,0.0,0.0]
[1779755251755,52.82,77097.91,2.4,0.0,0.0,0.0]
[1779755255783,52.82,77091.28,2.4,0.0,0.0,0.0]
[1779755260819,52.82,77090.75,2.4,0.0,0.0,0.0]
[1779755266861,52.82,77091.72,2.4,0.0,0.0,0.0]
[1779755270889,52.82,77101.53,2.4,0.0,0.0,0.0]
[1779755275924,52.82,77102.9,2.4,0.0,0.0,0.0]
[1779755279952,52.82,77094.2,2.4,0.0,0.0,0.0]
[1779755284992,52.82,77091.68,2.4,0.0,0.0,0.0]
[1779755290027,52.82,77091.97,2.4,0.0,0.0,0.0]
[1779755295062,52.82,77098.28,2.4,0.0,0.0,0.0]
[1779755300097,52.82,77100.19,2.4,0.0,0.0,0.0]
[1779755305132,52.82,77100.48,2.4,0.0,0.0,0.0]
[1779755310167,52.82,77097.67,2.4,0.0,0.0,0.0]
[1779755311173,52.82,77086.93,2.4,0.0,0.0,0.0]
[1779755317216,52.82,77085.03,2.4,0.0,0.0,0.0]
[1779755322251,52.82,77088.79,2.4,0.0,0.0,0.0]
[1779755329301,52.82,77088.08,2.4,0.0,0.0,0.0]
[1779755336349,52.82,77090.84,2.4,0.0,0.0,0.0]
[1779755342393,52.82,77089.33,2.4,0.0,0.0,0.0]
[1779755348436,52.82,77089.61,2.4,0.0,0.0,0.0]
[1779755353471,52.82,77092.13,2.4,0.0,0.0,0.0]
[1779755358505,52.82,77092.09,2.4,0.0,0.0,0.0]
[1779755363540,52.82,77092.11,2.4,0.0,0.0,0.0]
[1779755368576,52.82,77090.83,2.4,0.0,0.0,0.0]
[1779755371597,52.82,77091.63,2.4,0.0,0.0,0.0]
[1779755376632,52.82,77090.97,2.4,0.0,0.0,0.0]
[1779755381668,52.82,77090.82,2.4,0.0,0.0,0.0]
[1779755386705,52.82,77090.79,2.4,0.0,0.0,0.0]
[1779755390732,52.82,77066.04,2.4,0.0,0.0,0.0]
[1779755395768,52.82,77063.66,2.4,0.0,0.0,0.0]
[1779755400803,52.82,77058.93,2.4,0.0,0.0,0.0]
[1779755405838,52.82,77058.23,2.4,0.0,0.0,0.0]
[1779755410873,52.82,77060.75,2.4,0.0,0.0,0.0]
[1779755412887,52.82,77069.15,2.4,0.0,0.0,0.0]
[1779755417929,52.82,77074.12,2.4,0.0,0.0,0.0]
[1779755423971,52.82,77074.54,2.4,0.0,0.0,0.0]
[1779755431020,52.82,77076.85,2.4,0.0,0.0,0.0]
[1779755436055,52.82,77077.14,2.4,0.0,0.0,0.0]
[1779755439076,52.82,77089.42,2.4,0.0,0.0,0.0]
[1779755443104,52.82,77095.95,2.4,0.0,0.0,0.0]
[1779755448140,52.82,77102.72,2.4,0.0,0.0,0.0]
[1779755453176,52.82,77107.45,2.4,0.0,0.0,0.0]
[1779755458211,52.82,77109.46,2.4,0.0,0.0,0.0]
[1779755463251,52.82,77111.12,2.4,0.0,0.0,0.0]
[1779755468286,52.82,77113.72,2.4,0.0,0.0,0.0]
[1779755474328,52.82,77112.44,2.4,0.0,0.0,0.0]
[1779755479363,52.82,77122.6,2.4,0.0,0.0,0.0]
[1779755483391,52.82,77111.71,2.4,0.0,0.0,0.0]
[1779755488427,52.82,77131.5,2.4,0.0,0.0,0.0]
[1779755492453,52.82,77133.1,2.4,0.0,0.0,0.0]
[1779755498496,52.82,77133.75,2.4,0.0,0.0,0.0]
[1779755501516,52.82,77126.53,2.4,0.0,0.0,0.0]
[1779755506552,52.82,77124.41,2.4,0.0,0.0,0.0]
[1779755511587,52.82,77122.7,2.4,0.0,0.0,0.0]
[1779755516622,52.82,77119.05,2.4,0.0,0.0,0.0]
[1779755521657,52.82,77118.36,2.4,0.0,0.0,0.0]
[1779755526693,52.82,77116.92,2.4,0.0,0.0,0.0]
[1779755531728,52.82,77116.45,2.4,0.0,0.0,0.0]
[1779755534749,52.82,77094.88,2.4,0.0,0.0,0.0]
[1779755539784,52.82,77091.08,2.4,0.0,0.0,0.0]
[1779755544819,52.82,77087.45,2.4,0.0,0.0,0.0]
[1779755547840,52.82,77079.17,2.4,0.0,0.0,0.0]
[1779755551868,52.82,77078.91,2.4,0.0,0.0,0.0]
[1779755556903,52.82,77068.48,2.4,0.0,0.0,0.0]
[1779755557910,52.82,77049.72,2.4,0.0,0.0,0.0]
[1779755562948,52.82,77052.81,2.4,0.0,0.0,0.0]
[1779755565966,52.82,77060.5,2.4,0.0,0.0,0.0]
[1779755571001,52.82,77067.71,2.4,0.0,0.0,0.0]
[1779755576036,52.82,77068.24,2.4,0.0,0.0,0.0]
[1779755581071,52.82,77066.77,2.4,0.0,0.0,0.0]
[1779755586106,52.82,77070.09,2.4,0.0,0.0,0.0]
[1779755587115,52.82,77076.49,2.4,0.0,0.0,0.0]
[1779755592148,52.82,77073.41,2.4,0.0,0.0,0.0]
[1779755597183,52.82,77073.59,2.4,0.0,0.0,0.0]
[1779755602218,52.82,77079.31,2.4,0.0,0.0,0.0]
[1779755608260,52.82,77078.99,2.4,0.0,0.0,0.0]
[1779755610274,52.82,77072.62,2.4,0.0,0.0,0.0]
[1779755611282,52.82,77063.49,2.4,0.0,0.0,0.0]
[1779755616318,52.82,77061.15,2.4,0.0,0.0,0.0]
[1779755621351,52.82,77061.7,2.4,0.0,0.0,0.0]
[1779755621956,52.82,77061.7,2.4,0.0,0.0,0.0]
[1779755622982,52.82,77062.24,2.4,0.0,0.0,0.0]
[1779755629407,52.82,77056.53,2.4,0.0,0.0,0.0]
[1779755634442,52.82,77059.39,2.4,0.0,0.0,0.0]
[1779755639479,52.82,77063.95,2.4,0.0,0.0,0.0]
[1779755641493,52.82,77072.91,2.4,0.0,0.0,0.0]
[1779755646530,52.82,77073.94,2.4,0.0,0.0,0.0]
[1779755651565,52.82,77069.83,2.4,0.0,0.0,0.0]
[1779755657607,52.82,77065.29,2.4,0.0,0.0,0.0]
[1779755662642,52.82,77065.31,2.4,0.0,0.0,0.0]
[1779755667677,52.82,77067.35,2.4,0.0,0.0,0.0]
[1779755672712,52.82,77075.84,2.4,0.0,0.0,0.0]
[1779755677746,52.82,77076.31,2.4,0.0,0.0,0.0]
[1779755681775,52.82,77069.25,2.4,0.0,0.0,0.0]
[1779755686812,52.82,77069.4,2.4,0.0,0.0,0.0]
[1779755689831,52.82,77060.03,2.4,0.0,0.0,0.0]
[1779755694866,52.82,77056.85,2.4,0.0,0.0,0.0]
[1779755699901,52.82,77057.27,2.4,0.0,0.0,0.0]
[1779755702932,52.82,77047.35,2.4,0.0,0.0,0.0]
[1779755704946,52.82,77038.62,2.4,0.0,0.0,0.0]
[1779755709981,52.82,77040.68,2.4,0.0,0.0,0.0]
[1779755715016,52.82,77039.87,2.4,0.0,0.0,0.0]
[1779755720051,52.82,77040.52,2.4,0.0,0.0,0.0]
[1779755725087,52.82,77042.92,2.4,0.0,0.0,0.0]
[1779755730123,52.82,77048.63,2.4,0.0,0.0,0.0]
[1779755731130,52.82,77048.66,2.4,0.0,0.0,0.0]
[1779755734151,52.82,77040.77,2.4,0.0,0.0,0.0]
[1779755739186,52.82,77037.58,2.4,0.0,0.0,0.0]
[1779755744221,52.82,77037.72,2.4,0.0,0.0,0.0]
[1779755749256,52.82,77027.17,2.4,0.0,0.0,0.0]
[1779755754291,52.82,77030.98,2.4,0.0,0.0,0.0]
[1779755759327,52.82,77028.58,2.4,0.0,0.0,0.0]
[1779755764361,52.82,77026.27,2.4,0.0,0.0,0.0]
[1779755770404,52.82,77026.79,2.4,0.0,0.0,0.0]
[1779755775439,52.82,77030.07,2.4,0.0,0.0,0.0]
[1779755780474,52.82,77027.78,2.4,0.0,0.0,0.0]
[1779755787524,52.82,77027.78,2.4,0.0,0.0,0.0]
[1779755799609,52.82,77028.48,2.4,0.0,0.0,0.0]
[1779755804644,52.82,77028.27,2.4,0.0,0.0,0.0]
[1779755809679,52.82,77028.13,2.4,0.0,0.0,0.0]
[1779755815721,52.82,77028.89,2.4,0.0,0.0,0.0]
[1779755820756,52.82,77028.87,2.4,0.0,0.0,0.0]
[1779755825792,52.82,77022.44,2.4,0.0,0.0,0.0]
[1779755829827,52.82,77012.15,2.4,0.0,0.0,0.0]
[1779755830832,52.82,77001.81,2.4,0.0,0.0,0.0]
[1779755835868,52.82,77001.89,2.4,0.0,0.0,0.0]
[1779755840903,52.82,77001.09,2.4,0.0,0.0,0.0]
[1779755845938,52.82,76996.96,2.4,0.0,0.0,0.0]
[1779755848959,52.82,76988.42,2.4,0.0,0.0,0.0]
[1779755850973,52.82,76970.16,2.4,0.0,0.0,0.0]
[1779755856016,52.82,76992.67,2.4,0.0,0.0,0.0]
[1779755858028,52.82,77001.33,2.4,0.0,0.0,0.0]
[1779755861049,52.82,77009.29,2.4,0.0,0.0,0.0]
[1779755863063,52.82,77001.19,2.4,0.0,0.0,0.0]
[1779755868098,52.82,76999.25,2.4,0.0,0.0,0.0]
[1779755873132,52.82,76998.98,2.4,0.0,0.0,0.0]
[1779755877161,52.82,76987.98,2.4,0.0,0.0,0.0]
[1779755882196,52.82,76984.22,2.4,0.0,0.0,0.0]
[1779755883240,52.82,76976.44,2.4,0.0,0.0,0.0]
[1779755884213,52.82,76957.96,2.4,0.0,0.0,0.0]
[1779755886243,52.82,76950.76,2.4,0.0,0.0,0.0]
[1779755887236,52.82,76940.62,2.4,0.0,0.0,0.0]
[1779755888243,52.82,76932.85,2.4,0.0,0.0,0.0]
[1779755893279,52.82,76930.91,2.4,0.0,0.0,0.0]
[1779755898314,52.82,76926.1,2.4,0.0,0.0,0.0]
[1779755903349,52.82,76938.53,2.4,0.0,0.0,0.0]
[1779755906375,52.82,76946.31,2.4,0.0,0.0,0.0]
[1779755910402,52.82,76939.9,2.4,0.0,0.0,0.0]
[1779755911409,52.82,76936.13,2.4,0.0,0.0,0.0]
[1779755916444,52.82,76932.23,2.4,0.0,0.0,0.0]
[1779755919478,52.82,76921.48,2.4,0.0,0.0,0.0]
[1779755920478,52.82,76906.55,2.4,0.0,0.0,0.0]
[1779755925515,52.82,76905.21,2.4,0.0,0.0,0.0]
[1779755926525,52.82,76898.12,2.4,0.0,0.0,0.0]
[1779755931558,52.82,76894.29,2.4,0.0,0.0,0.0]
[1779755936593,52.82,76888.86,2.4,0.0,0.0,0.0]
[1779755941630,52.82,76893.07,2.4,0.0,0.0,0.0]
[1779755943644,52.82,76899.38,2.4,0.0,0.0,0.0]
[1779755944651,52.82,76917.02,2.4,0.0,0.0,0.0]
[1779755949685,52.82,76922.58,2.4,0.0,0.0,0.0]
[1779755951702,52.82,76931.07,2.4,0.0,0.0,0.0]
[1779755956737,52.82,76925.57,2.4,0.0,0.0,0.0]
[1779755961773,52.82,76922.28,2.4,0.0,0.0,0.0]
[1779755966808,52.82,76922.72,2.4,0.0,0.0,0.0]
[1779755971843,52.82,76918.91,2.4,0.0,0.0,0.0]
[1779755974864,52.82,76911.89,2.4,0.0,0.0,0.0]
[1779755978892,52.82,76920.15,2.4,0.0,0.0,0.0]
[1779755983927,52.82,76918.83,2.4,0.0,0.0,0.0]
[1779755988962,52.82,76919.08,2.4,0.0,0.0,0.0]
[1779755993997,52.82,76912.12,2.4,0.0,0.0,0.0]
[1779755999032,52.82,76912.0,2.4,0.0,0.0,0.0]
[1779756001046,52.82,76903.01,2.4,0.0,0.0,0.0]
[1779756003060,52.82,76894.2,2.4,0.0,0.0,0.0]
[1779756008098,52.82,76893.23,2.4,0.0,0.0,0.0]
[1779756013133,52.82,76893.83,2.4,0.0,0.0,0.0]
[1779756014141,52.82,76904.52,2.4,0.0,0.0,0.0]
[1779756019175,52.82,76897.77,2.4,0.0,0.0,0.0]
[1779756024210,52.82,76889.74,2.4,0.0,0.0,0.0]
[1779756028239,52.82,76882.58,2.4,0.0,0.0,0.0]
[1779756030253,52.82,76875.27,2.4,0.0,0.0,0.0]
[1779756031260,52.82,76874.88,2.4,0.0,0.0,0.0]
[1779756036295,52.82,76878.55,2.4,0.0,0.0,0.0]
[1779756041330,52.82,76873.57,2.4,0.0,0.0,0.0]
[1779756046365,52.82,76869.89,2.4,0.0,0.0,0.0]
[1779756051406,52.82,76866.55,2.4,0.0,0.0,0.0]
[1779756056441,52.82,76865.55,2.4,0.0,0.0,0.0]
[1779756061476,52.82,76868.87,2.4,0.0,0.0,0.0]
[1779756066511,52.82,76862.5,2.4,0.0,0.0,0.0]
[1779756071547,52.82,76854.98,2.4,0.0,0.0,0.0]
[1779756074568,52.82,76848.75,2.4,0.0,0.0,0.0]
[1779756078601,52.82,76828.67,2.4,0.0,0.0,0.0]
[1779756083633,52.82,76837.06,2.4,0.0,0.0,0.0]
[1779756088669,52.82,76852.44,2.4,0.0,0.0,0.0]
[1779756089676,52.82,76859.84,2.4,0.0,0.0,0.0]
[1779756091690,52.82,76861.22,2.4,0.0,0.0,0.0]
[1779756096725,52.82,76864.37,2.4,0.0,0.0,0.0]
[1779756099746,52.82,76856.68,2.4,0.0,0.0,0.0]
[1779756100756,52.82,76847.24,2.4,0.0,0.0,0.0]
[1779756101761,52.82,76828.98,2.4,0.0,0.0,0.0]
[1779756106798,52.82,76826.11,2.4,0.0,0.0,0.0]
[1779756111833,52.82,76824.09,2.4,0.0,0.0,0.0]
[1779756116870,52.82,76826.83,2.4,0.0,0.0,0.0]
[1779756118884,52.82,76833.18,2.4,0.0,0.0,0.0]
[1779756121905,52.82,76825.82,2.4,0.0,0.0,0.0]
[1779756126944,52.82,76829.38,2.4,0.0,0.0,0.0]
[1779756131980,52.82,76833.23,2.4,0.0,0.0,0.0]
[1779756138024,52.82,76833.61,2.4,0.0,0.0,0.0]
[1779756143060,52.82,76833.01,2.4,0.0,0.0,0.0]
[1779756148095,52.82,76833.95,2.4,0.0,0.0,0.0]
[1779756151116,52.82,76829.7,2.4,0.0,0.0,0.0]
[1779756156150,52.82,76830.29,2.4,0.0,0.0,0.0]
[1779756162193,52.82,76829.84,2.4,0.0,0.0,0.0]
[1779756167228,52.82,76831.7,2.4,0.0,0.0,0.0]
[1779756173270,52.82,76833.81,2.4,0.0,0.0,0.0]
[1779756178306,52.82,76822.44,2.4,0.0,0.0,0.0]
[1779756183341,52.82,76813.89,2.4,0.0,0.0,0.0]
[1779756188376,52.82,76812.07,2.4,0.0,0.0,0.0]
[1779756193411,52.82,76814.31,2.4,0.0,0.0,0.0]
[1779756198446,52.82,76815.91,2.4,0.0,0.0,0.0]
[1779756203481,52.82,76817.74,2.4,0.0,0.0,0.0]
[1779756208516,52.82,76819.28,2.4,0.0,0.0,0.0]
[1779756211537,52.82,76819.7,2.4,0.0,0.0,0.0]
[1779756214558,52.82,76828.47,2.4,0.0,0.0,0.0]
[1779756219593,52.82,76833.35,2.4,0.0,0.0,0.0]
[1779756223621,52.82,76821.89,2.4,0.0,0.0,0.0]
[1779756226644,52.82,76798.79,2.4,0.0,0.0,0.0]
[1779756231679,52.82,76804.83,2.4,0.0,0.0,0.0]
[1779756232961,52.82,76804.83,2.4,0.0,0.0,0.0]
[1779756233480,52.82,76804.24,2.4,0.0,0.0,0.0]
[1779756238729,52.82,76803.45,2.4,0.0,0.0,0.0]
[1779756242757,52.82,76797.09,2.4,0.0,0.0,0.0]
[1779756244776,52.82,76790.4,2.4,0.0,0.0,0.0]
[1779756245778,52.82,76783.62,2.4,0.0,0.0,0.0]
[1779756250813,52.82,76783.13,2.4,0.0,0.0,0.0]
[1779756255856,52.82,76771.31,2.4,0.0,0.0,0.0]
[1779756260885,52.82,76771.45,2.4,0.0,0.0,0.0]
[1779756261892,52.82,76780.43,2.4,0.0,0.0,0.0]
[1779756263906,52.82,76788.3,2.4,0.0,0.0,0.0]
[1779756268941,52.82,76787.48,2.4,0.0,0.0,0.0]
[1779756271962,52.82,76786.95,2.4,0.0,0.0,0.0]
[1779756273977,52.82,76775.67,2.4,0.0,0.0,0.0]
[1779756279012,52.82,76776.11,2.4,0.0,0.0,0.0]
[1779756284049,52.82,76778.42,2.4,0.0,0.0,0.0]
[1779756288077,52.82,76784.71,2.4,0.0,0.0,0.0]
[1779756293112,52.82,76787.86,2.4,0.0,0.0,0.0]
[1779756298153,52.82,76796.6,2.4,0.0,0.0,0.0]
[1779756300182,52.82,76804.45,2.4,0.0,0.0,0.0]
[1779756302195,52.82,76812.25,2.4,0.0,0.0,0.0]
[1779756307230,52.82,76814.63,2.4,0.0,0.0,0.0]
[1779756312265,52.82,76814.1,2.4,0.0,0.0,0.0]
[1779756313273,52.82,76807.32,2.4,0.0,0.0,0.0]
[1779756318309,52.82,76801.33,2.4,0.0,0.0,0.0]
[1779756320325,52.82,76792.15,2.4,0.0,0.0,0.0]
[1779756325364,52.82,76789.15,2.4,0.0,0.0,0.0]
[1779756330404,52.82,76791.58,2.4,0.0,0.0,0.0]
[1779756331409,52.82,76808.32,2.4,0.0,0.0,0.0]
[1779756336444,52.82,76814.55,2.4,0.0,0.0,0.0]
[1779756338458,52.82,76828.81,2.4,0.0,0.0,0.0]
[1779756341479,52.82,76846.76,2.4,0.0,0.0,0.0]
[1779756346514,52.82,76842.21,2.4,0.0,0.0,0.0]
[1779756351549,52.82,76842.83,2.4,0.0,0.0,0.0]
[1779756353562,52.82,76852.67,2.4,0.0,0.0,0.0]
[1779756356584,52.82,76846.23,2.4,0.0,0.0,0.0]
[1779756361624,52.82,76844.93,2.4,0.0,0.0,0.0]
[1779756364644,52.82,76856.38,2.4,0.0,0.0,0.0]
[1779756369680,52.82,76852.3,2.4,0.0,0.0,0.0]
[1779756372701,52.82,76864.19,2.4,0.0,0.0,0.0]
[1779756377736,52.82,76862.91,2.4,0.0,0.0,0.0]
[1779756382771,52.82,76860.21,2.4,0.0,0.0,0.0]
[1779756387809,52.82,76861.07,2.4,0.0,0.0,0.0]
[1779756391837,52.82,76858.93,2.4,0.0,0.0,0.0]
[1779756396881,52.82,76859.47,2.4,0.0,0.0,0.0]
[1779756397887,52.82,76840.84,2.4,0.0,0.0,0.0]
[1779756402922,52.82,76841.79,2.4,0.0,0.0,0.0]
[1779756404936,52.82,76851.53,2.4,0.0,0.0,0.0]
[1779756408963,52.82,76858.87,2.4,0.0,0.0,0.0]
[1779756413999,52.82,76864.51,2.4,0.0,0.0,0.0]
[1779756419034,52.82,76861.58,2.4,0.0,0.0,0.0]
[1779756423062,52.82,76853.76,2.4,0.0,0.0,0.0]
[1779756428097,52.82,76846.89,2.4,0.0,0.0,0.0]
[1779756432125,52.82,76839.7,2.4,0.0,0.0,0.0]
[1779756437160,52.82,76833.67,2.4,0.0,0.0,0.0]
[1779756442195,52.82,76834.34,2.4,0.0,0.0,0.0]
[1779756444209,52.82,76827.18,2.4,0.0,0.0,0.0]
[1779756449244,52.82,76825.93,2.4,0.0,0.0,0.0]
[1779756451262,52.82,76817.0,2.4,0.0,0.0,0.0]
[1779756452269,52.82,76787.36,2.4,0.0,0.0,0.0]
[1779756457304,52.82,76786.94,2.4,0.0,0.0,0.0]
[1779756462340,52.82,76788.85,2.4,0.0,0.0,0.0]
[1779756467375,52.82,76794.36,2.4,0.0,0.0,0.0]
[1779756472410,52.82,76793.65,2.4,0.0,0.0,0.0]
[1779756477445,52.82,76794.48,2.4,0.0,0.0,0.0]
[1779756482483,52.82,76786.42,2.4,0.0,0.0,0.0]
[1779756483488,52.82,76768.76,2.4,0.0,0.0,0.0]
[1779756488523,52.82,76766.49,2.4,0.0,0.0,0.0]
[1779756493563,52.82,76766.7,2.4,0.0,0.0,0.0]
[1779756494570,52.82,76759.52,2.4,0.0,0.0,0.0]
[1779756498598,52.82,76751.42,2.4,0.0,0.0,0.0]
[1779756503633,52.82,76756.71,2.4,0.0,0.0,0.0]
[1779756506656,52.82,76750.26,2.4,0.0,0.0,0.0]
[1779756509676,52.82,76759.86,2.4,0.0,0.0,0.0]
[1779756511691,52.82,76761.25,2.4,0.0,0.0,0.0]
[1779756516726,52.82,76762.36,2.4,0.0,0.0,0.0]
[1779756521761,52.82,76765.21,2.4,0.0,0.0,0.0]
[1779756526796,52.82,76763.43,2.4,0.0,0.0,0.0]
[1779756529817,52.82,76773.25,2.4,0.0,0.0,0.0]
[1779756531830,52.82,76784.72,2.4,0.0,0.0,0.0]
[1779756536866,52.82,76787.25,2.4,0.0,0.0,0.0]
[1779756540894,52.82,76795.5,2.4,0.0,0.0,0.0]
[1779756541901,52.82,76804.98,2.4,0.0,0.0,0.0]
[1779756546936,52.82,76806.08,2.4,0.0,0.0,0.0]
[1779756550966,52.82,76813.72,2.4,0.0,0.0,0.0]
[1779756556001,52.82,76809.97,2.4,0.0,0.0,0.0]
[1779756561036,52.82,76809.82,2.4,0.0,0.0,0.0]
[1779756566071,52.82,76800.6,2.4,0.0,0.0,0.0]
[1779756570099,52.82,76807.59,2.4,0.0,0.0,0.0]
[1779756571106,52.82,76808.41,2.4,0.0,0.0,0.0]
[1779756576141,52.82,76809.29,2.4,0.0,0.0,0.0]
[1779756581176,52.82,76810.12,2.4,0.0,0.0,0.0]
[1779756582183,52.82,76819.96,2.4,0.0,0.0,0.0]
[1779756587219,52.82,76814.97,2.4,0.0,0.0,0.0]
[1779756592254,52.82,76815.27,2.4,0.0,0.0,0.0]
[1779756597290,52.82,76815.18,2.4,0.0,0.0,0.0]
[1779756602325,52.82,76806.97,2.4,0.0,0.0,0.0]
[1779756607360,52.82,76806.33,2.4,0.0,0.0,0.0]
[1779756612395,52.82,76807.87,2.4,0.0,0.0,0.0]
[1779756617432,52.82,76808.51,2.4,0.0,0.0,0.0]
[1779756622467,52.82,76807.6,2.4,0.0,0.0,0.0]
[1779756627503,52.82,76803.35,2.4,0.0,0.0,0.0]
[1779756631532,52.82,76802.58,2.4,0.0,0.0,0.0]
[1779756633545,52.82,76790.6,2.4,0.0,0.0,0.0]
[1779756635568,52.82,76781.08,2.4,0.0,0.0,0.0]
[1779756640604,52.82,76766.92,2.4,0.0,0.0,0.0]
[1779756641611,52.82,76760.39,2.4,0.0,0.0,0.0]
[1779756646646,52.82,76763.64,2.4,0.0,0.0,0.0]
[1779756651681,52.82,76750.76,2.4,0.0,0.0,0.0]
[1779756656716,52.82,76751.24,2.4,0.0,0.0,0.0]
[1779756659737,52.82,76742.87,2.4,0.0,0.0,0.0]
[1779756662781,52.82,76727.93,2.4,0.0,0.0,0.0]
[1779756663795,52.82,76719.67,2.4,0.0,0.0,0.0]
[1779756664803,52.82,76726.84,2.4,0.0,0.0,0.0]
[1779756667824,52.82,76713.81,2.4,0.0,0.0,0.0]
[1779756672859,52.82,76729.62,2.4,0.0,0.0,0.0]
[1779756677894,52.82,76726.75,2.4,0.0,0.0,0.0]
[1779756682929,52.82,76726.7,2.4,0.0,0.0,0.0]
[1779756683936,52.82,76717.26,2.4,0.0,0.0,0.0]
[1779756687964,52.82,76710.87,2.4,0.0,0.0,0.0]
[1779756691992,52.82,76711.51,2.4,0.0,0.0,0.0]
[1779756696028,52.82,76703.19,2.4,0.0,0.0,0.0]
[1779756701059,52.82,76703.87,2.4,0.0,0.0,0.0]
[1779756703073,52.82,76712.2,2.4,0.0,0.0,0.0]
[1779756705087,52.82,76719.82,2.4,0.0,0.0,0.0]
[1779756707101,52.82,76705.9,2.4,0.0,0.0,0.0]
[1779756712136,52.82,76707.06,2.4,0.0,0.0,0.0]
[1779756714150,52.82,76714.51,2.4,0.0,0.0,0.0]
[1779756716164,52.82,76691.46,2.4,0.0,0.0,0.0]
[1779756718206,52.82,76673.68,2.4,0.0,0.0,0.0]
[1779756719192,52.82,76658.28,2.4,0.0,0.0,0.0]
[1779756721208,52.82,76651.6,2.4,0.0,0.0,0.0]
[1779756725237,52.82,76635.18,2.4,0.0,0.0,0.0]
[1779756728258,52.82,76647.44,2.4,0.0,0.0,0.0]
[1779756729265,52.82,76638.76,2.4,0.0,0.0,0.0]
[1779756734300,52.82,76634.3,2.4,0.0,0.0,0.0]
[1779756736318,52.82,76622.89,2.4,0.0,0.0,0.0]
[1779756738467,52.82,76628.14,2.4,0.0,0.0,0.0]
[1779756740550,52.82,76627.49,2.4,0.0,0.0,0.0]
[1779756744381,52.82,76607.46,2.4,0.0,0.0,0.0]
[1779756745389,52.82,76601.24,2.4,0.0,0.0,0.0]
[1779756750425,52.82,76587.09,2.4,0.0,0.0,0.0]
[1779756751432,52.82,76584.76,2.4,0.0,0.0,0.0]
[1779756755462,52.82,76607.06,2.4,0.0,0.0,0.0]
[1779756759493,52.82,76588.68,2.4,0.0,0.0,0.0]
[1779756762514,52.82,76597.2,2.4,0.0,0.0,0.0]
[1779756763521,52.82,76584.43,2.4,0.0,0.0,0.0]
[1779756764528,52.82,76565.77,2.4,0.0,0.0,0.0]
[1779756768556,52.82,76575.92,2.4,0.0,0.0,0.0]
[1779756770571,52.82,76562.5,2.4,0.0,0.0,0.0]
[1779756771579,52.82,76552.91,2.4,0.0,0.0,0.0]
[1779756776615,52.82,76551.62,2.4,0.0,0.0,0.0]
[1779756781654,52.82,76551.15,2.4,0.0,0.0,0.0]
[1779756782661,52.82,76543.94,2.4,0.0,0.0,0.0]
[1779756784675,52.82,76537.45,2.4,0.0,0.0,0.0]
[1779756789710,52.82,76539.22,2.4,0.0,0.0,0.0]
[1779756790717,52.82,76530.63,2.4,0.0,0.0,0.0]
[1779756791724,52.82,76519.2,2.4,0.0,0.0,0.0]
[1779756795757,52.82,76511.19,2.4,0.0,0.0,0.0]
[1779756800792,52.82,76515.08,2.4,0.0,0.0,0.0]
[1779756805839,52.82,76517.56,2.4,0.0,0.0,0.0]
[1779756807852,52.82,76531.43,2.4,0.0,0.0,0.0]
[1779756808859,52.82,76549.18,2.4,0.0,0.0,0.0]
[1779756811881,52.82,76550.0,2.4,0.0,0.0,0.0]
[1779756814905,52.82,76538.96,2.4,0.0,0.0,0.0]
[1779756815919,52.82,76529.31,2.4,0.0,0.0,0.0]
[1779756816926,52.82,76520.14,2.4,0.0,0.0,0.0]
[1779756818940,52.82,76512.89,2.4,0.0,0.0,0.0]
[1779756823975,52.82,76512.75,2.4,0.0,0.0,0.0]
[1779756829010,52.82,76514.46,2.4,0.0,0.0,0.0]
[1779756834045,52.82,76515.49,2.4,0.0,0.0,0.0]
[1779756839080,52.82,76518.41,2.4,0.0,0.0,0.0]
[1779756843977,52.82,76518.81,2.4,0.0,0.0,0.0]
[1779756844584,52.82,76518.81,2.4,0.0,0.0,0.0]
[1779756844684,52.82,76528.12,2.4,0.0,0.0,0.0]
[1779756845125,52.82,76540.88,2.4,0.0,0.0,0.0]
[1779756846132,52.82,76552.34,2.4,0.0,0.0,0.0]
[1779756848146,52.82,76561.31,2.4,0.0,0.0,0.0]
[1779756851167,52.82,76575.19,2.4,0.0,0.0,0.0]
[1779756852204,52.82,76588.3,2.4,0.0,0.0,0.0]
[1779756853182,52.82,76599.55,2.4,0.0,0.0,0.0]
[1779756855196,52.82,76591.02,2.4,0.0,0.0,0.0]
[1779756857210,52.82,76598.57,2.4,0.0,0.0,0.0]
[1779756858220,52.82,76606.03,2.4,0.0,0.0,0.0]
[1779756860237,52.82,76619.15,2.4,0.0,0.0,0.0]
[1779756862248,52.82,76632.06,2.4,0.0,0.0,0.0]
[1779756866288,52.82,76640.88,2.4,0.0,0.0,0.0]
[1779756869309,52.82,76650.27,2.4,0.0,0.0,0.0]
[1779756871327,52.82,76647.22,2.4,0.0,0.0,0.0]
[1779756875354,52.82,76654.39,2.4,0.0,0.0,0.0]
[1779756880390,52.82,76654.47,2.4,0.0,0.0,0.0]
[1779756885425,52.82,76658.08,2.4,0.0,0.0,0.0]
[1779756886432,52.82,76664.42,2.4,0.0,0.0,0.0]
[1779756888446,52.82,76655.97,2.4,0.0,0.0,0.0]
[1779756892474,52.82,76662.66,2.4,0.0,0.0,0.0]
[1779756897509,52.82,76660.36,2.4,0.0,0.0,0.0]
[1779756902544,52.82,76659.35,2.4,0.0,0.0,0.0]
[1779756903556,52.82,76678.32,2.4,0.0,0.0,0.0]
[1779756904564,52.82,76689.05,2.4,0.0,0.0,0.0]
[1779756906578,52.82,76702.9,2.4,0.0,0.0,0.0]
[1779756907585,52.82,76716.36,2.4,0.0,0.0,0.0]
[1779756912620,52.82,76720.54,2.4,0.0,0.0,0.0]
[1779756917655,52.82,76714.51,2.4,0.0,0.0,0.0]
[1779756922691,52.82,76715.52,2.4,0.0,0.0,0.0]
[1779756927726,52.82,76712.56,2.4,0.0,0.0,0.0]
[1779756931754,52.82,76731.93,2.4,0.0,0.0,0.0]
[1779756935782,52.82,76745.01,2.4,0.0,0.0,0.0]
[1779756940817,52.82,76747.52,2.4,0.0,0.0,0.0]
[1779756945852,52.82,76756.15,2.4,0.0,0.0,0.0]
[1779756946859,52.82,76774.94,2.4,0.0,0.0,0.0]
[1779756950888,52.82,76767.27,2.4,0.0,0.0,0.0]
[1779756955926,52.82,76765.4,2.4,0.0,0.0,0.0]
[1779756960962,52.82,76761.34,2.4,0.0,0.0,0.0]
[1779756961969,52.82,76748.35,2.4,0.0,0.0,0.0]
[1779756963986,52.82,76741.04,2.4,0.0,0.0,0.0]
[1779756966000,52.82,76728.49,2.4,0.0,0.0,0.0]
[1779756970031,52.82,76722.21,2.4,0.0,0.0,0.0]
[1779756975066,52.82,76720.28,2.4,0.0,0.0,0.0]
[1779756980102,52.82,76717.25,2.4,0.0,0.0,0.0]
[1779756982116,52.82,76725.45,2.4,0.0,0.0,0.0]
[1779756984131,52.82,76737.25,2.4,0.0,0.0,0.0]
[1779756989166,52.82,76741.09,2.4,0.0,0.0,0.0]
[1779756991180,52.82,76742.08,2.4,0.0,0.0,0.0]
[1779756996216,52.82,76740.76,2.4,0.0,0.0,0.0]
[1779757001252,52.82,76741.35,2.4,0.0,0.0,0.0]
[1779757006287,52.82,76741.82,2.4,0.0,0.0,0.0]
[1779757011322,52.82,76745.32,2.4,0.0,0.0,0.0]
[1779757015353,52.82,76757.97,2.4,0.0,0.0,0.0]
[1779757017367,52.82,76748.01,2.4,0.0,0.0,0.0]
[1779757022402,52.82,76742.2,2.4,0.0,0.0,0.0]
[1779757027437,52.82,76742.5,2.4,0.0,0.0,0.0]
[1779757032472,52.82,76740.73,2.4,0.0,0.0,0.0]
[1779757037507,52.82,76741.44,2.4,0.0,0.0,0.0]
[1779757039522,52.82,76734.68,2.4,0.0,0.0,0.0]
[1779757044557,52.82,76737.97,2.4,0.0,0.0,0.0]
[1779757050599,52.82,76736.19,2.4,0.0,0.0,0.0]
[1779757051606,52.82,76737.75,2.4,0.0,0.0,0.0]
[1779757056641,52.82,76737.46,2.4,0.0,0.0,0.0]
[1779757061676,52.82,76734.25,2.4,0.0,0.0,0.0]
[1779757064699,52.82,76721.8,2.4,0.0,0.0,0.0]
[1779757069735,52.82,76719.97,2.4,0.0,0.0,0.0]
[1779757071750,52.82,76730.38,2.4,0.0,0.0,0.0]
[1779757076784,52.82,76734.57,2.4,0.0,0.0,0.0]
[1779757079806,52.82,76727.07,2.4,0.0,0.0,0.0]
[1779757084841,52.82,76723.25,2.4,0.0,0.0,0.0]
[1779757089876,52.82,76726.76,2.4,0.0,0.0,0.0]
[1779757094910,52.82,76727.38,2.4,0.0,0.0,0.0]
[1779757097932,52.82,76734.42,2.4,0.0,0.0,0.0]
[1779757103974,52.82,76736.0,2.4,0.0,0.0,0.0]
[1779757109009,52.82,76733.4,2.4,0.0,0.0,0.0]
[1779757111023,52.82,76732.6,2.4,0.0,0.0,0.0]
[1779757116058,52.82,76732.57,2.4,0.0,0.0,0.0]
[1779757122100,52.82,76736.25,2.4,0.0,0.0,0.0]
[1779757127135,52.82,76737.93,2.4,0.0,0.0,0.0]
[1779757129154,52.82,76744.36,2.4,0.0,0.0,0.0]
[1779757130161,52.82,76752.38,2.4,0.0,0.0,0.0]
[1779757134033,52.82,76765.65,2.4,0.0,0.0,0.0]
[1779757139225,52.82,76764.33,2.4,0.0,0.0,0.0]
[1779757144261,52.82,76770.24,2.4,0.0,0.0,0.0]
[1779757149295,52.82,76773.65,2.4,0.0,0.0,0.0]
[1779757154330,52.82,76769.68,2.4,0.0,0.0,0.0]
[1779757159365,52.82,76761.19,2.4,0.0,0.0,0.0]
[1779757160372,52.82,76753.26,2.4,0.0,0.0,0.0]
[1779757162386,52.82,76744.56,2.4,0.0,0.0,0.0]
[1779757167421,52.82,76746.76,2.4,0.0,0.0,0.0]
[1779757171450,52.82,76748.03,2.4,0.0,0.0,0.0]
[1779757176485,52.82,76745.54,2.4,0.0,0.0,0.0]
[1779757181520,52.82,76744.36,2.4,0.0,0.0,0.0]
[1779757185548,52.82,76737.2,2.4,0.0,0.0,0.0]
[1779757189576,52.82,76730.87,2.4,0.0,0.0,0.0]
[1779757194611,52.82,76730.87,2.4,0.0,0.0,0.0]
[1779757198639,52.82,76723.79,2.4,0.0,0.0,0.0]
[1779757201668,52.82,76700.41,2.4,0.0,0.0,0.0]
[1779757202679,52.82,76671.64,2.4,0.0,0.0,0.0]
[1779757203683,52.82,76657.74,2.4,0.0,0.0,0.0]
[1779757204690,52.82,76646.39,2.4,0.0,0.0,0.0]
[1779757205697,52.82,76640.3,2.4,0.0,0.0,0.0]
[1779757208718,52.82,76647.36,2.4,0.0,0.0,0.0]
[1779757211740,52.82,76635.15,2.4,0.0,0.0,0.0]
[1779757212746,52.82,76627.28,2.4,0.0,0.0,0.0]
[1779757214761,52.82,76636.7,2.4,0.0,0.0,0.0]
[1779757215768,52.82,76629.74,2.4,0.0,0.0,0.0]
[1779757217782,52.82,76637.33,2.4,0.0,0.0,0.0]
[1779757218796,52.82,76645.65,2.4,0.0,0.0,0.0]
[1779757219796,52.82,76653.26,2.4,0.0,0.0,0.0]
[1779757223824,52.82,76646.81,2.4,0.0,0.0,0.0]
[1779757224831,52.82,76640.09,2.4,0.0,0.0,0.0]
[1779757225838,52.82,76632.91,2.4,0.0,0.0,0.0]
[1779757226845,52.82,76625.74,2.4,0.0,0.0,0.0]
[1779757231884,52.82,76631.55,2.4,0.0,0.0,0.0]
[1779757233899,52.82,76639.34,2.4,0.0,0.0,0.0]
[1779757238933,52.82,76643.82,2.4,0.0,0.0,0.0]
[1779757240947,52.82,76635.41,2.4,0.0,0.0,0.0]
[1779757241954,52.82,76628.66,2.4,0.0,0.0,0.0]
[1779757243968,52.82,76638.22,2.4,0.0,0.0,0.0]
[1779757246989,52.82,76648.96,2.4,0.0,0.0,0.0]
[1779757252025,52.82,76649.91,2.4,0.0,0.0,0.0]
[1779757257060,52.82,76648.82,2.4,0.0,0.0,0.0]
[1779757262096,52.82,76646.7,2.4,0.0,0.0,0.0]
[1779757264110,52.82,76653.54,2.4,0.0,0.0,0.0]
[1779757267135,52.82,76661.59,2.4,0.0,0.0,0.0]
[1779757272169,52.82,76669.44,2.4,0.0,0.0,0.0]
[1779757274189,52.82,76663.27,2.4,0.0,0.0,0.0]
[1779757275196,52.82,76652.34,2.4,0.0,0.0,0.0]
[1779757279224,52.82,76642.82,2.4,0.0,0.0,0.0]
[1779757280231,52.82,76655.59,2.4,0.0,0.0,0.0]
[1779757282245,52.82,76668.23,2.4,0.0,0.0,0.0]
[1779757286273,52.82,76662.06,2.4,0.0,0.0,0.0]
[1779757291308,52.82,76660.19,2.4,0.0,0.0,0.0]
[1779757295336,52.82,76667.1,2.4,0.0,0.0,0.0]
[1779757300371,52.82,76664.86,2.4,0.0,0.0,0.0]
[1779757305406,52.82,76666.13,2.4,0.0,0.0,0.0]
[1779757310441,52.82,76649.22,2.4,0.0,0.0,0.0]
[1779757315477,52.82,76653.85,2.4,0.0,0.0,0.0]
[1779757316487,52.82,76669.4,2.4,0.0,0.0,0.0]
[1779757321519,52.82,76671.35,2.4,0.0,0.0,0.0]
[1779757326554,52.82,76668.45,2.4,0.0,0.0,0.0]
[1779757330582,52.82,76660.98,2.4,0.0,0.0,0.0]
[1779757333603,52.82,76654.42,2.4,0.0,0.0,0.0]
[1779757338638,52.82,76639.38,2.4,0.0,0.0,0.0]
[1779757342666,52.82,76630.6,2.4,0.0,0.0,0.0]
[1779757344680,52.82,76639.49,2.4,0.0,0.0,0.0]
[1779757348708,52.82,76646.63,2.4,0.0,0.0,0.0]
[1779757351729,52.82,76646.34,2.4,0.0,0.0,0.0]
[1779757356764,52.82,76640.6,2.4,0.0,0.0,0.0]
[1779757361799,52.82,76634.77,2.4,0.0,0.0,0.0]
[1779757366833,52.82,76631.65,2.4,0.0,0.0,0.0]
[1779757371869,52.82,76633.19,2.4,0.0,0.0,0.0]
[1779757376904,52.82,76630.77,2.4,0.0,0.0,0.0]
[1779757380933,52.82,76620.38,2.4,0.0,0.0,0.0]
[1779757381949,52.82,76613.69,2.4,0.0,0.0,0.0]
[1779757382956,52.82,76602.94,2.4,0.0,0.0,0.0]
[1779757387991,52.82,76600.03,2.4,0.0,0.0,0.0]
[1779757390008,52.82,76584.99,2.4,0.0,0.0,0.0]
[1779757395041,52.82,76579.41,2.4,0.0,0.0,0.0]
[1779757399070,52.82,76567.57,2.4,0.0,0.0,0.0]
[1779757404107,52.82,76563.79,2.4,0.0,0.0,0.0]
[1779757409140,52.82,76560.91,2.4,0.0,0.0,0.0]
[1779757411154,52.82,76558.85,2.4,0.0,0.0,0.0]
[1779757416190,52.82,76561.03,2.4,0.0,0.0,0.0]
[1779757419250,52.82,76571.12,2.4,0.0,0.0,0.0]
[1779757424251,52.82,76571.25,2.4,0.0,0.0,0.0]
[1779757429286,52.82,76573.67,2.4,0.0,0.0,0.0]
[1779757434322,52.82,76577.71,2.4,0.0,0.0,0.0]
[1779757437343,52.82,76585.52,2.4,0.0,0.0,0.0]
[1779757438350,52.82,76593.45,2.4,0.0,0.0,0.0]
[1779757441370,52.82,76599.75,2.4,0.0,0.0,0.0]
[1779757445399,52.82,76606.61,2.4,0.0,0.0,0.0]
[1779757449428,52.82,76612.76,2.4,0.0,0.0,0.0]
[1779757454462,52.82,76616.6,2.4,0.0,0.0,0.0]
[1779757454958,52.82,76616.6,2.4,0.0,0.0,0.0]
[1779757455975,52.82,76616.51,2.4,0.0,0.0,0.0]
[1779757461511,52.82,76618.09,2.4,0.0,0.0,0.0]
[1779757462523,52.82,76609.26,2.4,0.0,0.0,0.0]
[1779757464532,52.82,76601.07,2.4,0.0,0.0,0.0]
[1779757469567,52.82,76601.52,2.4,0.0,0.0,0.0]
[1779757471581,52.82,76601.49,2.4,0.0,0.0,0.0]
[1779757476616,52.82,76597.51,2.4,0.0,0.0,0.0]
[1779757481651,52.82,76591.5,2.4,0.0,0.0,0.0]
[1779757486687,52.82,76590.4,2.4,0.0,0.0,0.0]
[1779757491722,52.82,76584.78,2.4,0.0,0.0,0.0]
[1779757496757,52.82,76584.17,2.4,0.0,0.0,0.0]
[1779757501792,52.82,76579.42,2.4,0.0,0.0,0.0]
[1779757506827,52.82,76578.13,2.4,0.0,0.0,0.0]
[1779757511862,52.82,76578.36,2.4,0.0,0.0,0.0]
[1779757516896,52.82,76592.47,2.4,0.0,0.0,0.0]
[1779757521932,52.82,76591.88,2.4,0.0,0.0,0.0]
[1779757526967,52.82,76597.56,2.4,0.0,0.0,0.0]
[1779757528981,52.82,76605.06,2.4,0.0,0.0,0.0]
[1779757532003,52.82,76598.41,2.4,0.0,0.0,0.0]
[1779757537038,52.82,76604.75,2.4,0.0,0.0,0.0]
[1779757538045,52.82,76615.86,2.4,0.0,0.0,0.0]
[1779757543081,52.82,76619.41,2.4,0.0,0.0,0.0]
[1779757546102,52.82,76626.85,2.4,0.0,0.0,0.0]
[1779757551136,52.82,76627.98,2.4,0.0,0.0,0.0]
[1779757555166,52.82,76637.84,2.4,0.0,0.0,0.0]
[1779757560201,52.82,76634.19,2.4,0.0,0.0,0.0]
[1779757565236,52.82,76629.01,2.4,0.0,0.0,0.0]
[1779757570271,52.82,76626.0,2.4,0.0,0.0,0.0]
[1779757575306,52.82,76626.03,2.4,0.0,0.0,0.0]
[1779757576320,52.82,76633.23,2.4,0.0,0.0,0.0]
[1779757577326,52.82,76639.77,2.4,0.0,0.0,0.0]
[1779757580347,52.82,76646.54,2.4,0.0,0.0,0.0]
[1779757585382,52.82,76646.43,2.4,0.0,0.0,0.0]
[1779757589410,52.82,76637.03,2.4,0.0,0.0,0.0]
[1779757592430,52.82,76637.1,2.4,0.0,0.0,0.0]
[1779757597465,52.82,76637.16,2.4,0.0,0.0,0.0]
[1779757601494,52.82,76645.0,2.4,0.0,0.0,0.0]
[1779757606533,52.82,76646.23,2.4,0.0,0.0,0.0]
[1779757611568,52.82,76656.97,2.4,0.0,0.0,0.0]
[1779757614589,52.82,76663.43,2.4,0.0,0.0,0.0]
[1779757618617,52.82,76673.48,2.4,0.0,0.0,0.0]
[1779757619625,52.82,76680.05,2.4,0.0,0.0,0.0]
[1779757624659,52.82,76679.6,2.4,0.0,0.0,0.0]
[1779757630701,52.82,76682.9,2.4,0.0,0.0,0.0]
[1779757635736,52.82,76682.46,2.4,0.0,0.0,0.0]
[1779757637750,52.82,76672.26,2.4,0.0,0.0,0.0]
[1779757642785,52.82,76665.81,2.4,0.0,0.0,0.0]
[1779757647820,52.82,76665.87,2.4,0.0,0.0,0.0]
[1779757650841,52.82,76656.71,2.4,0.0,0.0,0.0]
[1779757651848,52.82,76651.88,2.4,0.0,0.0,0.0]
[1779757656884,52.82,76652.21,2.4,0.0,0.0,0.0]
[1779757661919,52.82,76651.26,2.4,0.0,0.0,0.0]
[1779757666954,52.82,76649.45,2.4,0.0,0.0,0.0]
[1779757670981,52.82,76642.41,2.4,0.0,0.0,0.0]
[1779757676020,52.82,76643.48,2.4,0.0,0.0,0.0]
[1779757681055,52.82,76640.72,2.4,0.0,0.0,0.0]
[1779757684076,52.82,76628.74,2.4,0.0,0.0,0.0]
[1779757689111,52.82,76623.45,2.4,0.0,0.0,0.0]
[1779757694146,52.82,76619.64,2.4,0.0,0.0,0.0]
[1779757699181,52.82,76615.47,2.4,0.0,0.0,0.0]
[1779757703209,52.82,76606.26,2.4,0.0,0.0,0.0]
[1779757708244,52.82,76606.35,2.4,0.0,0.0,0.0]
[1779757711265,52.82,76609.81,2.4,0.0,0.0,0.0]
[1779757716300,52.82,76612.22,2.4,0.0,0.0,0.0]
[1779757721335,52.82,76610.79,2.4,0.0,0.0,0.0]
[1779757726384,52.82,76612.44,2.4,0.0,0.0,0.0]
[1779757727389,52.82,76619.36,2.4,0.0,0.0,0.0]
[1779757729406,52.82,76628.25,2.4,0.0,0.0,0.0]
[1779757730413,52.82,76636.67,2.4,0.0,0.0,0.0]
[1779757734441,52.82,76648.64,2.4,0.0,0.0,0.0]
[1779757736455,52.82,76659.81,2.4,0.0,0.0,0.0]
[1779757738469,52.82,76670.65,2.4,0.0,0.0,0.0]
[1779757741490,52.82,76660.58,2.4,0.0,0.0,0.0]
[1779757747532,52.82,76657.01,2.4,0.0,0.0,0.0]
[1779757752567,52.82,76653.09,2.4,0.0,0.0,0.0]
[1779757753574,52.82,76645.87,2.4,0.0,0.0,0.0]
[1779757759616,52.82,76639.96,2.4,0.0,0.0,0.0]
[1779757764653,52.82,76638.02,2.4,0.0,0.0,0.0]
[1779757769688,52.82,76639.22,2.4,0.0,0.0,0.0]
[1779757771702,52.82,76641.13,2.4,0.0,0.0,0.0]
[1779757774723,52.82,76632.86,2.4,0.0,0.0,0.0]
[1779757779759,52.82,76627.47,2.4,0.0,0.0,0.0]
[1779757783787,52.82,76616.15,2.4,0.0,0.0,0.0]
[1779757788822,52.82,76614.12,2.4,0.0,0.0,0.0]
[1779757793857,52.82,76615.68,2.4,0.0,0.0,0.0]
[1779757798893,52.82,76614.13,2.4,0.0,0.0,0.0]
[1779757800908,52.82,76604.29,2.4,0.0,0.0,0.0]
[1779757804935,52.82,76611.46,2.4,0.0,0.0,0.0]
[1779757809970,52.82,76612.78,2.4,0.0,0.0,0.0]
[1779757815007,52.82,76613.3,2.4,0.0,0.0,0.0]
[1779757820041,52.82,76613.76,2.4,0.0,0.0,0.0]
[1779757825075,52.82,76610.89,2.4,0.0,0.0,0.0]
[1779757829103,52.82,76616.97,2.4,0.0,0.0,0.0]
[1779757830110,52.82,76625.28,2.4,0.0,0.0,0.0]
[1779757831117,52.82,76630.19,2.4,0.0,0.0,0.0]
[1779757836152,52.82,76630.85,2.4,0.0,0.0,0.0]
[1779757841187,52.82,76635.01,2.4,0.0,0.0,0.0]
[1779757842194,52.82,76627.64,2.4,0.0,0.0,0.0]
[1779757848237,52.82,76625.5,2.4,0.0,0.0,0.0]
[1779757852266,52.82,76637.77,2.4,0.0,0.0,0.0]
[1779757854282,52.82,76644.64,2.4,0.0,0.0,0.0]
[1779757859315,52.82,76644.62,2.4,0.0,0.0,0.0]
[1779757862340,52.82,76650.88,2.4,0.0,0.0,0.0]
[1779757865362,52.82,76644.5,2.4,0.0,0.0,0.0]
[1779757866369,52.82,76637.44,2.4,0.0,0.0,0.0]
[1779757867376,52.82,76652.15,2.4,0.0,0.0,0.0]
[1779757871404,52.82,76661.62,2.4,0.0,0.0,0.0]
[1779757876440,52.82,76664.49,2.4,0.0,0.0,0.0]
[1779757879461,52.82,76657.11,2.4,0.0,0.0,0.0]
[1779757884496,52.82,76663.79,2.4,0.0,0.0,0.0]
[1779757889531,52.82,76665.89,2.4,0.0,0.0,0.0]
[1779757891545,52.82,76665.4,2.4,0.0,0.0,0.0]
[1779757896580,52.82,76671.07,2.4,0.0,0.0,0.0]
[1779757901619,52.82,76672.32,2.4,0.0,0.0,0.0]
[1779757906654,52.82,76672.0,2.4,0.0,0.0,0.0]
[1779757911691,52.82,76677.91,2.4,0.0,0.0,0.0]
[1779757912698,52.82,76688.71,2.4,0.0,0.0,0.0]
[1779757913705,52.82,76695.54,2.4,0.0,0.0,0.0]
[1779757918747,52.82,76694.08,2.4,0.0,0.0,0.0]
[1779757923783,52.82,76695.21,2.4,0.0,0.0,0.0]
[1779757928833,52.82,76698.2,2.4,0.0,0.0,0.0]
[1779757932862,52.82,76705.84,2.4,0.0,0.0,0.0]
[1779757937897,52.82,76712.77,2.4,0.0,0.0,0.0]
[1779757942932,52.82,76712.11,2.4,0.0,0.0,0.0]
[1779757947967,52.82,76715.79,2.4,0.0,0.0,0.0]
[1779757949981,52.82,76725.29,2.4,0.0,0.0,0.0]
[1779757951995,52.82,76727.21,2.4,0.0,0.0,0.0]
[1779757954009,52.82,76719.15,2.4,0.0,0.0,0.0]
[1779757958037,52.82,76709.92,2.4,0.0,0.0,0.0]
[1779757962069,52.82,76721.5,2.4,0.0,0.0,0.0]
[1779757963075,52.82,76728.98,2.4,0.0,0.0,0.0]
[1779757965090,52.82,76735.78,2.4,0.0,0.0,0.0]
[1779757967104,52.82,76742.48,2.4,0.0,0.0,0.0]
[1779757972145,52.82,76747.31,2.4,0.0,0.0,0.0]
[1779757977178,52.82,76749.42,2.4,0.0,0.0,0.0]
[1779757982224,52.82,76746.72,2.4,0.0,0.0,0.0]
[1779757984238,52.82,76734.31,2.4,0.0,0.0,0.0]
[1779757989272,52.82,76739.28,2.4,0.0,0.0,0.0]
[1779757994308,52.82,76747.35,2.4,0.0,0.0,0.0]
[1779757999343,52.82,76752.81,2.4,0.0,0.0,0.0]
[1779758004378,52.82,76764.84,2.4,0.0,0.0,0.0]
[1779758005510,52.82,76780.88,2.4,0.0,0.0,0.0]
[1779758011427,52.82,76790.26,2.4,0.0,0.0,0.0]
[1779758013441,52.82,76799.37,2.4,0.0,0.0,0.0]
[1779758016463,52.82,76805.98,2.4,0.0,0.0,0.0]
[1779758017469,52.82,76799.09,2.4,0.0,0.0,0.0]
[1779758022504,52.82,76789.7,2.4,0.0,0.0,0.0]
[1779758027538,52.82,76785.73,2.4,0.0,0.0,0.0]
[1779758032574,52.82,76786.69,2.4,0.0,0.0,0.0]
[1779758037609,52.82,76778.2,2.4,0.0,0.0,0.0]
[1779758038616,52.82,76784.31,2.4,0.0,0.0,0.0]
[1779758040630,52.82,76769.56,2.4,0.0,0.0,0.0]
[1779758045664,52.82,76767.43,2.4,0.0,0.0,0.0]
[1779758050700,52.82,76767.5,2.4,0.0,0.0,0.0]
[1779758055735,52.82,76763.85,2.4,0.0,0.0,0.0]
[1779758060770,52.82,76764.57,2.4,0.0,0.0,0.0]
[1779758065960,52.82,76762.72,2.4,0.0,0.0,0.0]
[1779758066968,52.82,76761.97,2.4,0.0,0.0,0.0]
[1779758076882,52.82,76768.79,2.4,0.0,0.0,0.0]
[1779758081917,52.82,76768.44,2.4,0.0,0.0,0.0]
[1779758086952,52.82,76769.01,2.4,0.0,0.0,0.0]
[1779758092998,52.82,76769.77,2.4,0.0,0.0,0.0]
[1779758098033,52.82,76770.68,2.4,0.0,0.0,0.0]
[1779758103086,52.82,76766.67,2.4,0.0,0.0,0.0]
[1779758106107,52.82,76760.63,2.4,0.0,0.0,0.0]
[1779758109128,52.82,76750.06,2.4,0.0,0.0,0.0]
[1779758114164,52.82,76749.9,2.4,0.0,0.0,0.0]
[1779758116178,52.82,76742.63,2.4,0.0,0.0,0.0]
[1779758122221,52.82,76745.33,2.4,0.0,0.0,0.0]
[1779758123228,52.82,76736.66,2.4,0.0,0.0,0.0]
[1779758128263,52.82,76749.19,2.4,0.0,0.0,0.0]
[1779758131284,52.82,76748.59,2.4,0.0,0.0,0.0]
[1779758137326,52.82,76749.73,2.4,0.0,0.0,0.0]
[1779758142361,52.82,76749.9,2.4,0.0,0.0,0.0]
[1779758145382,52.82,76760.03,2.4,0.0,0.0,0.0]
[1779758150417,52.82,76765.0,2.4,0.0,0.0,0.0]
[1779758151424,52.82,76772.4,2.4,0.0,0.0,0.0]
[1779758156459,52.82,76773.98,2.4,0.0,0.0,0.0]
[1779758159480,52.82,76767.0,2.4,0.0,0.0,0.0]
[1779758164517,52.82,76764.51,2.4,0.0,0.0,0.0]
[1779758169552,52.82,76772.19,2.4,0.0,0.0,0.0]
[1779758174588,52.82,76775.62,2.4,0.0,0.0,0.0]
[1779758178616,52.82,76783.84,2.4,0.0,0.0,0.0]
[1779758180630,52.82,76793.34,2.4,0.0,0.0,0.0]
[1779758182644,52.82,76808.89,2.4,0.0,0.0,0.0]
[1779758183651,52.82,76788.1,2.4,0.0,0.0,0.0]
[1779758184671,52.82,76777.87,2.4,0.0,0.0,0.0]
[1779758185673,52.82,76769.09,2.4,0.0,0.0,0.0]
[1779758187687,52.82,76763.06,2.4,0.0,0.0,0.0]
[1779758188694,52.82,76756.49,2.4,0.0,0.0,0.0]
[1779758191715,52.82,76752.4,2.4,0.0,0.0,0.0]
[1779758196750,52.82,76758.32,2.4,0.0,0.0,0.0]
[1779758201785,52.82,76754.01,2.4,0.0,0.0,0.0]
[1779758206820,52.82,76758.84,2.4,0.0,0.0,0.0]
[1779758208834,52.82,76752.17,2.4,0.0,0.0,0.0]
[1779758213869,52.82,76753.52,2.4,0.0,0.0,0.0]
[1779758218904,52.82,76752.95,2.4,0.0,0.0,0.0]
[1779758221935,52.82,76746.46,2.4,0.0,0.0,0.0]
[1779758226970,52.82,76743.98,2.4,0.0,0.0,0.0]
[1779758232007,52.82,76744.32,2.4,0.0,0.0,0.0]
[1779758237041,52.82,76744.92,2.4,0.0,0.0,0.0]
[1779758242077,52.82,76748.58,2.4,0.0,0.0,0.0]
[1779758247117,52.82,76755.02,2.4,0.0,0.0,0.0]
[1779758248123,52.82,76763.2,2.4,0.0,0.0,0.0]
[1779758253158,52.82,76768.8,2.4,0.0,0.0,0.0]
[1779758258193,52.82,76768.81,2.4,0.0,0.0,0.0]
[1779758263228,52.82,76769.0,2.4,0.0,0.0,0.0]
[1779758264235,52.82,76776.38,2.4,0.0,0.0,0.0]
[1779758269270,52.82,76777.63,2.4,0.0,0.0,0.0]
[1779758275312,52.82,76774.56,2.4,0.0,0.0,0.0]
[1779758280347,52.82,76770.17,2.4,0.0,0.0,0.0]
[1779758285382,52.82,76770.02,2.4,0.0,0.0,0.0]
[1779758289410,52.82,76777.83,2.4,0.0,0.0,0.0]
[1779758290418,52.82,76788.5,2.4,0.0,0.0,0.0]
[1779758295452,52.82,76790.41,2.4,0.0,0.0,0.0]
[1779758299480,52.82,76797.42,2.4,0.0,0.0,0.0]
[1779758304515,52.82,76796.76,2.4,0.0,0.0,0.0]
[1779758309551,52.82,76796.96,2.4,0.0,0.0,0.0]
[1779758311566,52.82,76797.78,2.4,0.0,0.0,0.0]
[1779758316600,52.82,76800.66,2.4,0.0,0.0,0.0]
[1779758321635,52.82,76799.24,2.4,0.0,0.0,0.0]
[1779758326670,52.82,76795.47,2.4,0.0,0.0,0.0]
[1779758331705,52.82,76795.25,2.4,0.0,0.0,0.0]
[1779758334726,52.82,76787.5,2.4,0.0,0.0,0.0]
[1779758339761,52.82,76789.92,2.4,0.0,0.0,0.0]
[1779758344796,52.82,76789.35,2.4,0.0,0.0,0.0]
[1779758349831,52.82,76787.04,2.4,0.0,0.0,0.0]
[1779758353859,52.82,76777.3,2.4,0.0,0.0,0.0]
[1779758354865,52.82,76770.9,2.4,0.0,0.0,0.0]
[1779758360909,52.82,76770.64,2.4,0.0,0.0,0.0]
[1779758362924,52.82,76783.47,2.4,0.0,0.0,0.0]
[1779758365945,52.82,76790.6,2.4,0.0,0.0,0.0]
[1779758370980,52.82,76790.74,2.4,0.0,0.0,0.0]
[1779758371987,52.82,76791.12,2.4,0.0,0.0,0.0]
[1779758377022,52.82,76791.69,2.4,0.0,0.0,0.0]
[1779758379042,52.82,76780.84,2.4,0.0,0.0,0.0]
[1779758380049,52.82,76773.99,2.4,0.0,0.0,0.0]
[1779758385084,52.82,76771.3,2.4,0.0,0.0,0.0]
[1779758390120,52.82,76773.37,2.4,0.0,0.0,0.0]
[1779758395155,52.82,76778.87,2.4,0.0,0.0,0.0]
[1779758400190,52.82,76774.46,2.4,0.0,0.0,0.0]
[1779758405225,52.82,76774.28,2.4,0.0,0.0,0.0]
[1779758409254,52.82,76783.14,2.4,0.0,0.0,0.0]
[1779758414289,52.82,76787.73,2.4,0.0,0.0,0.0]
[1779758419324,52.82,76785.87,2.4,0.0,0.0,0.0]
[1779758425366,52.82,76783.52,2.4,0.0,0.0,0.0]
[1779758430401,52.82,76780.8,2.4,0.0,0.0,0.0]
[1779758431410,52.82,76781.14,2.4,0.0,0.0,0.0]
[1779758436445,52.82,76781.93,2.4,0.0,0.0,0.0]
[1779758441481,52.82,76780.67,2.4,0.0,0.0,0.0]
[1779758444502,52.82,76771.13,2.4,0.0,0.0,0.0]
[1779758449537,52.82,76768.9,2.4,0.0,0.0,0.0]
[1779758454572,52.82,76766.54,2.4,0.0,0.0,0.0]
[1779758459607,52.82,76767.92,2.4,0.0,0.0,0.0]
[1779758464642,52.82,76766.57,2.4,0.0,0.0,0.0]
[1779758469677,52.82,76767.56,2.4,0.0,0.0,0.0]
[1779758474712,52.82,76767.41,2.4,0.0,0.0,0.0]
[1779758480755,52.82,76766.45,2.4,0.0,0.0,0.0]
[1779758485790,52.82,76763.16,2.4,0.0,0.0,0.0]
[1779758490825,52.82,76759.74,2.4,0.0,0.0,0.0]
[1779758491832,52.82,76752.11,2.4,0.0,0.0,0.0]
[1779758496867,52.82,76745.55,2.4,0.0,0.0,0.0]
[1779758501902,52.82,76741.97,2.4,0.0,0.0,0.0]
[1779758506937,52.82,76741.84,2.4,0.0,0.0,0.0]
[1779758509958,52.82,76748.21,2.4,0.0,0.0,0.0]
[1779758514993,52.82,76747.04,2.4,0.0,0.0,0.0]
[1779758520028,52.82,76744.54,2.4,0.0,0.0,0.0]
[1779758525063,52.82,76740.96,2.4,0.0,0.0,0.0]
[1779758530099,52.82,76739.84,2.4,0.0,0.0,0.0]
[1779758535134,52.82,76739.57,2.4,0.0,0.0,0.0]
[1779758541176,52.82,76755.95,2.4,0.0,0.0,0.0]
[1779758546212,52.82,76758.34,2.4,0.0,0.0,0.0]
[1779758551247,52.82,76759.2,2.4,0.0,0.0,0.0]
[1779758556283,52.82,76758.81,2.4,0.0,0.0,0.0]
[1779758561319,52.82,76762.05,2.4,0.0,0.0,0.0]
[1779758569376,52.82,76760.73,2.4,0.0,0.0,0.0]
[1779758574411,52.82,76760.38,2.4,0.0,0.0,0.0]
[1779758579446,52.82,76760.51,2.4,0.0,0.0,0.0]
[1779758582467,52.82,76744.98,2.4,0.0,0.0,0.0]
[1779758584481,52.82,76739.02,2.4,0.0,0.0,0.0]
[1779758591531,52.82,76739.28,2.4,0.0,0.0,0.0]
[1779758596566,52.82,76740.82,2.4,0.0,0.0,0.0]
[1779758598580,52.82,76747.21,2.4,0.0,0.0,0.0]
[1779758601603,52.82,76738.05,2.4,0.0,0.0,0.0]
[1779758606638,52.82,76737.32,2.4,0.0,0.0,0.0]
[1779758611674,52.82,76736.66,2.4,0.0,0.0,0.0]
[1779758616709,52.82,76737.72,2.4,0.0,0.0,0.0]
[1779758621744,52.82,76735.47,2.4,0.0,0.0,0.0]
[1779758623758,52.82,76742.09,2.4,0.0,0.0,0.0]
[1779758628793,52.82,76743.22,2.4,0.0,0.0,0.0]
[1779758629800,52.82,76754.71,2.4,0.0,0.0,0.0]
[1779758634835,52.82,76758.55,2.4,0.0,0.0,0.0]
[1779758639871,52.82,76757.13,2.4,0.0,0.0,0.0]
[1779758644906,52.82,76758.94,2.4,0.0,0.0,0.0]
[1779758649941,52.82,76758.7,2.4,0.0,0.0,0.0]
[1779758654977,52.82,76755.36,2.4,0.0,0.0,0.0]
[1779758657998,52.82,76762.73,2.4,0.0,0.0,0.0]
[1779758663033,52.82,76762.66,2.4,0.0,0.0,0.0]
[1779758671089,52.82,76762.96,2.4,0.0,0.0,0.0]
[1779758676124,52.82,76762.06,2.4,0.0,0.0,0.0]
[1779758676957,52.82,76762.06,2.4,0.0,0.0,0.0]
[1779758677503,52.82,76762.06,2.4,0.0,0.0,0.0]
[1779758686194,52.82,76761.74,2.4,0.0,0.0,0.0]
[1779758691229,52.82,76762.07,2.4,0.0,0.0,0.0]
[1779758696264,52.82,76761.39,2.4,0.0,0.0,0.0]
[1779758701299,52.82,76757.76,2.4,0.0,0.0,0.0]
[1779758703313,52.82,76750.37,2.4,0.0,0.0,0.0]
[1779758708348,52.82,76749.99,2.4,0.0,0.0,0.0]
[1779758709355,52.82,76743.37,2.4,0.0,0.0,0.0]
[1779758714391,52.82,76739.2,2.4,0.0,0.0,0.0]
[1779758719426,52.82,76735.13,2.4,0.0,0.0,0.0]
[1779758724461,52.82,76734.71,2.4,0.0,0.0,0.0]
[1779758726475,52.82,76742.24,2.4,0.0,0.0,0.0]
[1779758731510,52.82,76742.55,2.4,0.0,0.0,0.0]
[1779758733524,52.82,76735.92,2.4,0.0,0.0,0.0]
[1779758738559,52.82,76733.0,2.4,0.0,0.0,0.0]
[1779758742587,52.82,76724.91,2.4,0.0,0.0,0.0]
[1779758747622,52.82,76723.27,2.4,0.0,0.0,0.0]
[1779758752657,52.82,76722.96,2.4,0.0,0.0,0.0]
[1779758757693,52.82,76722.64,2.4,0.0,0.0,0.0]
[1779758762728,52.82,76719.94,2.4,0.0,0.0,0.0]
[1779758767762,52.82,76715.02,2.4,0.0,0.0,0.0]
[1779758773805,52.82,76714.74,2.4,0.0,0.0,0.0]
[1779758778840,52.82,76714.5,2.4,0.0,0.0,0.0]
[1779758779847,52.82,76706.87,2.4,0.0,0.0,0.0]
[1779758784882,52.82,76703.83,2.4,0.0,0.0,0.0]
[1779758789917,52.82,76702.91,2.4,0.0,0.0,0.0]
[1779758791931,52.82,76703.61,2.4,0.0,0.0,0.0]
[1779758796968,52.82,76700.22,2.4,0.0,0.0,0.0]
[1779758797975,52.82,76694.03,2.4,0.0,0.0,0.0]
[1779758799988,52.82,76686.36,2.4,0.0,0.0,0.0]
[1779758802002,52.82,76675.05,2.4,0.0,0.0,0.0]
[1779758807040,52.82,76669.71,2.4,0.0,0.0,0.0]
[1779758808047,52.82,76676.39,2.4,0.0,0.0,0.0]
[1779758813081,52.82,76677.64,2.4,0.0,0.0,0.0]
[1779758818117,52.82,76673.85,2.4,0.0,0.0,0.0]
[1779758820131,52.82,76666.64,2.4,0.0,0.0,0.0]
[1779758825166,52.82,76666.9,2.4,0.0,0.0,0.0]
[1779758832216,52.82,76667.78,2.4,0.0,0.0,0.0]
[1779758833223,52.82,76675.53,2.4,0.0,0.0,0.0]
[1779758834230,52.82,76687.25,2.4,0.0,0.0,0.0]
[1779758837251,52.82,76696.24,2.4,0.0,0.0,0.0]
[1779758839264,52.82,76705.12,2.4,0.0,0.0,0.0]
[1779758844301,52.82,76699.82,2.4,0.0,0.0,0.0]
[1779758849336,52.82,76700.64,2.4,0.0,0.0,0.0]
[1779758851350,52.82,76700.63,2.4,0.0,0.0,0.0]
[1779758856386,52.82,76701.27,2.4,0.0,0.0,0.0]
[1779758861421,52.82,76700.37,2.4,0.0,0.0,0.0]
[1779758866456,52.82,76700.4,2.4,0.0,0.0,0.0]
[1779758872498,52.82,76701.35,2.4,0.0,0.0,0.0]
[1779758877533,52.82,76703.04,2.4,0.0,0.0,0.0]
[1779758882578,52.82,76711.59,2.4,0.0,0.0,0.0]
[1779758883576,52.82,76719.65,2.4,0.0,0.0,0.0]
[1779758888611,52.82,76725.32,2.4,0.0,0.0,0.0]
[1779758893646,52.82,76728.67,2.4,0.0,0.0,0.0]
[1779758898682,52.82,76729.93,2.4,0.0,0.0,0.0]
[1779758903716,52.82,76730.2,2.4,0.0,0.0,0.0]
[1779758913786,52.82,76730.59,2.4,0.0,0.0,0.0]
[1779758918821,52.82,76733.29,2.4,0.0,0.0,0.0]
[1779758923856,52.82,76738.42,2.4,0.0,0.0,0.0]
[1779758929899,52.82,76741.06,2.4,0.0,0.0,0.0]
[1779758935941,52.82,76742.52,2.4,0.0,0.0,0.0]
[1779758936948,52.82,76736.13,2.4,0.0,0.0,0.0]
[1779758941983,52.82,76733.43,2.4,0.0,0.0,0.0]
[1779758947018,52.82,76733.83,2.4,0.0,0.0,0.0]
[1779758952053,52.82,76732.52,2.4,0.0,0.0,0.0]
[1779758957088,52.82,76736.11,2.4,0.0,0.0,0.0]
[1779758962122,52.82,76736.94,2.4,0.0,0.0,0.0]
[1779758968165,52.82,76735.5,2.4,0.0,0.0,0.0]
[1779758971186,52.82,76734.43,2.4,0.0,0.0,0.0]
[1779758976222,52.82,76733.42,2.4,0.0,0.0,0.0]
[1779758981258,52.82,76732.71,2.4,0.0,0.0,0.0]
[1779758987300,52.82,76733.36,2.4,0.0,0.0,0.0]
[1779758992334,52.82,76728.72,2.4,0.0,0.0,0.0]
[1779758997370,52.82,76725.68,2.4,0.0,0.0,0.0]
[1779759002405,52.82,76719.05,2.4,0.0,0.0,0.0]
[1779759003413,52.82,76698.61,2.4,0.0,0.0,0.0]
[1779759004419,52.82,76690.87,2.4,0.0,0.0,0.0]
[1779759009454,52.82,76691.08,2.4,0.0,0.0,0.0]
[1779759014488,52.82,76688.0,2.4,0.0,0.0,0.0]
[1779759015501,52.82,76676.4,2.4,0.0,0.0,0.0]
[1779759020536,52.82,76675.19,2.4,0.0,0.0,0.0]
[1779759025571,52.82,76672.91,2.4,0.0,0.0,0.0]
[1779759028592,52.82,76665.35,2.4,0.0,0.0,0.0]
[1779759031613,52.82,76666.01,2.4,0.0,0.0,0.0]
[1779759036648,52.82,76661.65,2.4,0.0,0.0,0.0]
[1779759040676,52.82,76672.93,2.4,0.0,0.0,0.0]
[1779759045711,52.82,76674.01,2.4,0.0,0.0,0.0]
[1779759046718,52.82,76679.98,2.4,0.0,0.0,0.0]
[1779759047725,52.82,76686.44,2.4,0.0,0.0,0.0]
[1779759052760,52.82,76687.57,2.4,0.0,0.0,0.0]
[1779759057795,52.82,76688.31,2.4,0.0,0.0,0.0]
[1779759058802,52.82,76695.87,2.4,0.0,0.0,0.0]
[1779759063842,52.82,76691.83,2.4,0.0,0.0,0.0]
[1779759068878,52.82,76694.38,2.4,0.0,0.0,0.0]
[1779759073913,52.82,76699.0,2.4,0.0,0.0,0.0]
[1779759078949,52.82,76699.56,2.4,0.0,0.0,0.0]
[1779759083984,52.82,76697.53,2.4,0.0,0.0,0.0]
[1779759089022,52.82,76699.07,2.4,0.0,0.0,0.0]
[1779759091036,52.82,76694.72,2.4,0.0,0.0,0.0]
[1779759096071,52.82,76696.57,2.4,0.0,0.0,0.0]
[1779759101106,52.82,76700.99,2.4,0.0,0.0,0.0]
[1779759106141,52.82,76701.48,2.4,0.0,0.0,0.0]
[1779759111176,52.82,76700.54,2.4,0.0,0.0,0.0]
[1779759116211,52.82,76701.05,2.4,0.0,0.0,0.0]
[1779759121251,52.82,76694.75,2.4,0.0,0.0,0.0]
[1779759122256,52.82,76673.81,2.4,0.0,0.0,0.0]
[1779759125277,52.82,76666.24,2.4,0.0,0.0,0.0]
[1779759130312,52.82,76668.16,2.4,0.0,0.0,0.0]
[1779759135347,52.82,76666.0,2.4,0.0,0.0,0.0]
[1779759139381,52.82,76674.43,2.4,0.0,0.0,0.0]
[1779759140388,52.82,76681.04,2.4,0.0,0.0,0.0]
[1779759142402,52.82,76667.69,2.4,0.0,0.0,0.0]
[1779759147438,52.82,76669.0,2.4,0.0,0.0,0.0]
[1779759151465,52.82,76673.2,2.4,0.0,0.0,0.0]
[1779759156500,52.82,76673.91,2.4,0.0,0.0,0.0]
[1779759161535,52.82,76674.1,2.4,0.0,0.0,0.0]
[1779759166570,52.82,76672.57,2.4,0.0,0.0,0.0]
[1779759170598,52.82,76666.27,2.4,0.0,0.0,0.0]
[1779759174625,52.82,76659.67,2.4,0.0,0.0,0.0]
[1779759179661,52.82,76657.8,2.4,0.0,0.0,0.0]
[1779759181676,52.82,76645.29,2.4,0.0,0.0,0.0]
[1779759186710,52.82,76640.85,2.4,0.0,0.0,0.0]
[1779759191745,52.82,76641.55,2.4,0.0,0.0,0.0]
[1779759195773,52.82,76632.22,2.4,0.0,0.0,0.0]
[1779759196780,52.82,76623.25,2.4,0.0,0.0,0.0]
[1779759197787,52.82,76615.42,2.4,0.0,0.0,0.0]
[1779759202824,52.82,76616.2,2.4,0.0,0.0,0.0]
[1779759207859,52.82,76598.97,2.4,0.0,0.0,0.0]
[1779759210880,52.82,76588.36,2.4,0.0,0.0,0.0]
[1779759211887,52.82,76585.11,2.4,0.0,0.0,0.0]
[1779759216923,52.82,76580.0,2.4,0.0,0.0,0.0]
[1779759218937,52.82,76590.31,2.4,0.0,0.0,0.0]
[1779759220952,52.82,76597.22,2.4,0.0,0.0,0.0]
[1779759225987,52.82,76593.13,2.4,0.0,0.0,0.0]
[1779759230015,52.82,76599.72,2.4,0.0,0.0,0.0]
[1779759235051,52.82,76595.9,2.4,0.0,0.0,0.0]
[1779759240086,52.82,76596.9,2.4,0.0,0.0,0.0]
[1779759242104,52.82,76582.5,2.4,0.0,0.0,0.0]
[1779759244114,52.82,76575.27,2.4,0.0,0.0,0.0]
[1779759246140,52.82,76568.05,2.4,0.0,0.0,0.0]
[1779759247138,52.82,76559.81,2.4,0.0,0.0,0.0]
[1779759252173,52.82,76559.63,2.4,0.0,0.0,0.0]
[1779759257208,52.82,76559.53,2.4,0.0,0.0,0.0]
[1779759261241,52.82,76569.27,2.4,0.0,0.0,0.0]
[1779759266276,52.82,76568.92,2.4,0.0,0.0,0.0]
[1779759269296,52.82,76577.15,2.4,0.0,0.0,0.0]
[1779759270304,52.82,76585.56,2.4,0.0,0.0,0.0]
[1779759271311,52.82,76577.78,2.4,0.0,0.0,0.0]
[1779759275339,52.82,76571.84,2.4,0.0,0.0,0.0]
[1779759277353,52.82,76565.75,2.4,0.0,0.0,0.0]
[1779759282388,52.82,76566.01,2.4,0.0,0.0,0.0]
[1779759287964,52.82,76566.66,2.4,0.0,0.0,0.0]
[1779759288798,52.82,76570.5,2.4,0.0,0.0,0.0]
[1779759288822,52.82,76576.44,2.4,0.0,0.0,0.0]
[1779759291450,52.82,76585.45,2.4,0.0,0.0,0.0]
[1779759296486,52.82,76596.35,2.4,0.0,0.0,0.0]
[1779759301521,52.82,76593.39,2.4,0.0,0.0,0.0]
[1779759306559,52.82,76593.83,2.4,0.0,0.0,0.0]
[1779759311594,52.82,76595.25,2.4,0.0,0.0,0.0]
[1779759313608,52.82,76584.14,2.4,0.0,0.0,0.0]
[1779759317636,52.82,76590.12,2.4,0.0,0.0,0.0]
[1779759322673,52.82,76589.8,2.4,0.0,0.0,0.0]
[1779759327706,52.82,76589.79,2.4,0.0,0.0,0.0]
[1779759331734,52.82,76589.85,2.4,0.0,0.0,0.0]
[1779759336769,52.82,76589.62,2.4,0.0,0.0,0.0]
[1779759340797,52.82,76579.44,2.4,0.0,0.0,0.0]
[1779759342811,52.82,76590.95,2.4,0.0,0.0,0.0]
[1779759344825,52.82,76605.38,2.4,0.0,0.0,0.0]
[1779759345832,52.82,76621.65,2.4,0.0,0.0,0.0]
[1779759346839,52.82,76631.57,2.4,0.0,0.0,0.0]
[1779759351874,52.82,76633.53,2.4,0.0,0.0,0.0]
[1779759356909,52.82,76629.23,2.4,0.0,0.0,0.0]
[1779759361944,52.82,76628.21,2.4,0.0,0.0,0.0]
[1779759366980,52.82,76633.59,2.4,0.0,0.0,0.0]
[1779759367986,52.82,76644.04,2.4,0.0,0.0,0.0]
[1779759370000,52.82,76651.36,2.4,0.0,0.0,0.0]
[1779759375035,52.82,76647.4,2.4,0.0,0.0,0.0]
[1779759380070,52.82,76655.17,2.4,0.0,0.0,0.0]
[1779759382084,52.82,76663.35,2.4,0.0,0.0,0.0]
[1779759387119,52.82,76665.17,2.4,0.0,0.0,0.0]
[1779759388126,52.82,76654.55,2.4,0.0,0.0,0.0]
[1779759391147,52.82,76651.18,2.4,0.0,0.0,0.0]
[1779759396182,52.82,76648.44,2.4,0.0,0.0,0.0]
[1779759401218,52.82,76649.05,2.4,0.0,0.0,0.0]
[1779759406253,52.82,76649.33,2.4,0.0,0.0,0.0]
[1779759410286,52.82,76633.74,2.4,0.0,0.0,0.0]
[1779759413307,52.82,76642.27,2.4,0.0,0.0,0.0]
[1779759415321,52.82,76631.49,2.4,0.0,0.0,0.0]
[1779759419349,52.82,76623.35,2.4,0.0,0.0,0.0]
[1779759422376,52.82,76601.02,2.4,0.0,0.0,0.0]
[1779759423383,52.82,76588.63,2.4,0.0,0.0,0.0]
[1779759424390,52.82,76601.63,2.4,0.0,0.0,0.0]
[1779759428418,52.82,76617.14,2.4,0.0,0.0,0.0]
[1779759433453,52.82,76620.87,2.4,0.0,0.0,0.0]
[1779759438487,52.82,76625.83,2.4,0.0,0.0,0.0]
[1779759443524,52.82,76626.77,2.4,0.0,0.0,0.0]
[1779759446545,52.82,76617.03,2.4,0.0,0.0,0.0]
[1779759447552,52.82,76611.05,2.4,0.0,0.0,0.0]
[1779759451582,52.82,76609.7,2.4,0.0,0.0,0.0]
[1779759455616,52.82,76599.59,2.4,0.0,0.0,0.0]
[1779759456618,52.82,76593.22,2.4,0.0,0.0,0.0]
[1779759462271,52.82,76596.76,2.4,0.0,0.0,0.0]
[1779759462994,52.82,76599.69,2.4,0.0,0.0,0.0]
[1779759471724,52.82,76606.93,2.4,0.0,0.0,0.0]
[1779759476759,52.82,76607.07,2.4,0.0,0.0,0.0]
[1779759482801,52.82,76610.13,2.4,0.0,0.0,0.0]
[1779759487837,52.82,76626.21,2.4,0.0,0.0,0.0]
[1779759492887,52.82,76629.08,2.4,0.0,0.0,0.0]
[1779759498929,52.82,76629.25,2.4,0.0,0.0,0.0]
[1779759501950,52.82,76616.61,2.4,0.0,0.0,0.0]
[1779759506985,52.82,76610.61,2.4,0.0,0.0,0.0]
[1779759511013,52.82,76607.67,2.4,0.0,0.0,0.0]
[1779759516048,52.82,76607.37,2.4,0.0,0.0,0.0]
[1779759521086,52.82,76606.88,2.4,0.0,0.0,0.0]
[1779759526122,52.82,76603.98,2.4,0.0,0.0,0.0]
[1779759531157,52.82,76603.29,2.4,0.0,0.0,0.0]
[1779759536192,52.82,76604.09,2.4,0.0,0.0,0.0]
[1779759541227,52.82,76603.57,2.4,0.0,0.0,0.0]
[1779759545255,52.82,76611.57,2.4,0.0,0.0,0.0]
[1779759546262,52.82,76602.75,2.4,0.0,0.0,0.0]
[1779759551296,52.82,76604.35,2.4,0.0,0.0,0.0]
[1779759552305,52.82,76611.99,2.4,0.0,0.0,0.0]
[1779759553311,52.82,76627.8,2.4,0.0,0.0,0.0]
[1779759558346,52.82,76627.33,2.4,0.0,0.0,0.0]
[1779759564388,52.82,76624.94,2.4,0.0,0.0,0.0]
[1779759569423,52.82,76625.69,2.4,0.0,0.0,0.0]
[1779759572443,52.82,76623.07,2.4,0.0,0.0,0.0]
[1779759578486,52.82,76624.6,2.4,0.0,0.0,0.0]
[1779759579493,52.82,76613.93,2.4,0.0,0.0,0.0]
[1779759584530,52.82,76608.85,2.4,0.0,0.0,0.0]
[1779759585537,52.82,76602.59,2.4,0.0,0.0,0.0]
[1779759590573,52.82,76598.87,2.4,0.0,0.0,0.0]
[1779759597622,52.82,76594.21,2.4,0.0,0.0,0.0]
[1779759601651,52.82,76578.0,2.4,0.0,0.0,0.0]
[1779759606685,52.82,76573.41,2.4,0.0,0.0,0.0]
[1779759610713,52.82,76563.02,2.4,0.0,0.0,0.0]
[1779759615748,52.82,76564.17,2.4,0.0,0.0,0.0]
[1779759620784,52.82,76567.54,2.4,0.0,0.0,0.0]
[1779759624810,52.82,76574.34,2.4,0.0,0.0,0.0]
[1779759629847,52.82,76570.23,2.4,0.0,0.0,0.0]
[1779759631861,52.82,76571.41,2.4,0.0,0.0,0.0]
[1779759636896,52.82,76570.93,2.4,0.0,0.0,0.0]
[1779759638911,52.82,76563.85,2.4,0.0,0.0,0.0]
[1779759643946,52.82,76562.7,2.4,0.0,0.0,0.0]
[1779759648981,52.82,76562.41,2.4,0.0,0.0,0.0]
[1779759653009,52.82,76568.7,2.4,0.0,0.0,0.0]
[1779759658044,52.82,76566.96,2.4,0.0,0.0,0.0]
[1779759662110,52.82,76554.5,2.4,0.0,0.0,0.0]
[1779759667115,52.82,76553.05,2.4,0.0,0.0,0.0]
[1779759669130,52.82,76562.52,2.4,0.0,0.0,0.0]
[1779759672152,52.82,76556.33,2.4,0.0,0.0,0.0]
[1779759677187,52.82,76562.64,2.4,0.0,0.0,0.0]
[1779759682222,52.82,76562.44,2.4,0.0,0.0,0.0]
[1779759686250,52.82,76555.13,2.4,0.0,0.0,0.0]
[1779759692292,52.82,76553.15,2.4,0.0,0.0,0.0]
[1779759698334,52.82,76556.87,2.4,0.0,0.0,0.0]
[1779759703369,52.82,76562.13,2.4,0.0,0.0,0.0]
[1779759708403,52.82,76558.74,2.4,0.0,0.0,0.0]
[1779759714446,52.82,76558.05,2.4,0.0,0.0,0.0]
[1779759719481,52.82,76558.29,2.4,0.0,0.0,0.0]
[1779759724516,52.82,76559.79,2.4,0.0,0.0,0.0]
[1779759729551,52.82,76560.12,2.4,0.0,0.0,0.0]
[1779759733579,52.82,76567.97,2.4,0.0,0.0,0.0]
[1779759738615,52.82,76567.41,2.4,0.0,0.0,0.0]
[1779759745664,52.82,76568.46,2.4,0.0,0.0,0.0]
[1779759746671,52.82,76581.05,2.4,0.0,0.0,0.0]
[1779759748685,52.82,76592.78,2.4,0.0,0.0,0.0]
[1779759751706,52.82,76595.6,2.4,0.0,0.0,0.0]
[1779759756741,52.82,76596.1,2.4,0.0,0.0,0.0]
[1779759761777,52.82,76589.49,2.4,0.0,0.0,0.0]
[1779759766811,52.82,76591.04,2.4,0.0,0.0,0.0]
[1779759771848,52.82,76590.5,2.4,0.0,0.0,0.0]
[1779759776883,52.82,76595.86,2.4,0.0,0.0,0.0]
[1779759781918,52.82,76592.91,2.4,0.0,0.0,0.0]
[1779759784939,52.82,76579.31,2.4,0.0,0.0,0.0]
[1779759789973,52.82,76574.47,2.4,0.0,0.0,0.0]
[1779759795010,52.82,76569.89,2.4,0.0,0.0,0.0]
[1779759800046,52.82,76570.32,2.4,0.0,0.0,0.0]
[1779759802063,52.82,76578.6,2.4,0.0,0.0,0.0]
[1779759807098,52.82,76579.38,2.4,0.0,0.0,0.0]
[1779759811126,52.82,76580.67,2.4,0.0,0.0,0.0]
[1779759816162,52.82,76579.84,2.4,0.0,0.0,0.0]
[1779759822204,52.82,76579.34,2.4,0.0,0.0,0.0]
[1779759827242,52.82,76579.15,2.4,0.0,0.0,0.0]
[1779759832277,52.82,76577.78,2.4,0.0,0.0,0.0]
[1779759837312,52.82,76578.01,2.4,0.0,0.0,0.0]
[1779759842348,52.82,76575.36,2.4,0.0,0.0,0.0]
[1779759847382,52.82,76574.5,2.4,0.0,0.0,0.0]
[1779759852418,52.82,76574.2,2.4,0.0,0.0,0.0]
[1779759856446,52.82,76564.0,2.4,0.0,0.0,0.0]
[1779759861482,52.82,76560.42,2.4,0.0,0.0,0.0]
[1779759864532,52.82,76551.97,2.4,0.0,0.0,0.0]
[1779759865520,52.82,76527.95,2.4,0.0,0.0,0.0]
[1779759870561,52.82,76528.43,2.4,0.0,0.0,0.0]
[1779759871569,52.82,76528.31,2.4,0.0,0.0,0.0]
[1779759872577,52.82,76548.12,2.4,0.0,0.0,0.0]
[1779759874591,52.82,76555.1,2.4,0.0,0.0,0.0]
[1779759875598,52.82,76563.83,2.4,0.0,0.0,0.0]
[1779759880633,52.82,76574.61,2.4,0.0,0.0,0.0]
[1779759884661,52.82,76581.94,2.4,0.0,0.0,0.0]
[1779759886675,52.82,76593.57,2.4,0.0,0.0,0.0]
[1779759891710,52.82,76596.04,2.4,0.0,0.0,0.0]
[1779759896745,52.82,76600.62,2.4,0.0,0.0,0.0]
[1779759898968,52.82,76601.4,2.4,0.0,0.0,0.0]
[1779759899678,52.82,76601.3,2.4,0.0,0.0,0.0]
[1779759901789,52.82,76594.86,2.4,0.0,0.0,0.0]
[1779759906821,52.82,76591.12,2.4,0.0,0.0,0.0]
[1779759911856,52.82,76597.38,2.4,0.0,0.0,0.0]
[1779759916890,52.82,76597.66,2.4,0.0,0.0,0.0]
[1779759919912,52.82,76604.18,2.4,0.0,0.0,0.0]
[1779759922937,52.82,76630.96,2.4,0.0,0.0,0.0]
[1779759923942,52.82,76643.44,2.4,0.0,0.0,0.0]
[1779759925958,52.82,76634.99,2.4,0.0,0.0,0.0]
[1779759927971,52.82,76641.59,2.4,0.0,0.0,0.0]
[1779759932000,52.82,76635.96,2.4,0.0,0.0,0.0]
[1779759937035,52.82,76630.21,2.4,0.0,0.0,0.0]
[1779759940056,52.82,76643.56,2.4,0.0,0.0,0.0]
[1779759945094,52.82,76643.1,2.4,0.0,0.0,0.0]
[1779759950130,52.82,76644.7,2.4,0.0,0.0,0.0]
[1779759955166,52.82,76642.91,2.4,0.0,0.0,0.0]
[1779759960201,52.82,76647.17,2.4,0.0,0.0,0.0]
[1779759965237,52.82,76650.4,2.4,0.0,0.0,0.0]
[1779759970272,52.82,76654.07,2.4,0.0,0.0,0.0]
[1779759976314,52.82,76658.83,2.4,0.0,0.0,0.0]
[1779759981349,52.82,76657.08,2.4,0.0,0.0,0.0]
[1779759982356,52.82,76634.63,2.4,0.0,0.0,0.0]
[1779759983362,52.82,76610.86,2.4,0.0,0.0,0.0]
[1779759985377,52.82,76605.01,2.4,0.0,0.0,0.0]
[1779759990412,52.82,76605.87,2.4,0.0,0.0,0.0]
[1779759991419,52.82,76605.65,2.4,0.0,0.0,0.0]
[1779759992426,52.82,76613.55,2.4,0.0,0.0,0.0]
[1779759997461,52.82,76613.25,2.4,0.0,0.0,0.0]
[1779760001489,52.82,76631.49,2.4,0.0,0.0,0.0]
[1779760006524,52.82,76635.61,2.4,0.0,0.0,0.0]
[1779760011559,52.82,76634.68,2.4,0.0,0.0,0.0]
[1779760016594,52.82,76633.55,2.4,0.0,0.0,0.0]
[1779760021629,52.82,76633.76,2.4,0.0,0.0,0.0]
[1779760026664,52.82,76632.56,2.4,0.0,0.0,0.0]
[1779760031699,52.82,76631.96,2.4,0.0,0.0,0.0]
[1779760036734,52.82,76632.58,2.4,0.0,0.0,0.0]
[1779760041768,52.82,76634.11,2.4,0.0,0.0,0.0]
[1779760045796,52.82,76649.84,2.4,0.0,0.0,0.0]
[1779760047812,52.82,76657.96,2.4,0.0,0.0,0.0]
[1779760048819,52.82,76673.76,2.4,0.0,0.0,0.0]
[1779760050833,52.82,76681.58,2.4,0.0,0.0,0.0]
[1779760051840,52.82,76679.4,2.4,0.0,0.0,0.0]
[1779760055869,52.82,76687.24,2.4,0.0,0.0,0.0]
[1779760059898,52.82,76698.71,2.4,0.0,0.0,0.0]
[1779760060905,52.82,76704.94,2.4,0.0,0.0,0.0]
[1779760065940,52.82,76710.64,2.4,0.0,0.0,0.0]
[1779760070975,52.82,76716.27,2.4,0.0,0.0,0.0]
[1779760076012,52.82,76711.28,2.4,0.0,0.0,0.0]
[1779760080043,52.82,76702.24,2.4,0.0,0.0,0.0]
[1779760085079,52.82,76709.49,2.4,0.0,0.0,0.0]
[1779760090114,52.82,76705.63,2.4,0.0,0.0,0.0]
[1779760095149,52.82,76701.32,2.4,0.0,0.0,0.0]
[1779760100184,52.82,76699.95,2.4,0.0,0.0,0.0]
[1779760102198,52.82,76681.97,2.4,0.0,0.0,0.0]
[1779760104212,52.82,76674.44,2.4,0.0,0.0,0.0]
[1779760106226,52.82,76683.72,2.4,0.0,0.0,0.0]
[1779760111260,52.82,76679.75,2.4,0.0,0.0,0.0]
[1779760116299,52.82,76677.11,2.4,0.0,0.0,0.0]
[1779760121334,52.82,76676.23,2.4,0.0,0.0,0.0]
[1779760126369,52.82,76680.85,2.4,0.0,0.0,0.0]
[1779760131404,52.82,76683.85,2.4,0.0,0.0,0.0]
[1779760136440,52.82,76688.72,2.4,0.0,0.0,0.0]
[1779760141476,52.82,76688.82,2.4,0.0,0.0,0.0]
[1779760146511,52.82,76688.18,2.4,0.0,0.0,0.0]
[1779760151546,52.82,76688.21,2.4,0.0,0.0,0.0]
[1779760156582,52.82,76688.62,2.4,0.0,0.0,0.0]
[1779760161617,52.82,76702.14,2.4,0.0,0.0,0.0]
[1779760166654,52.82,76699.12,2.4,0.0,0.0,0.0]
[1779760171689,52.82,76695.99,2.4,0.0,0.0,0.0]
[1779760176724,52.82,76706.89,2.4,0.0,0.0,0.0]
[1779760181759,52.82,76712.44,2.4,0.0,0.0,0.0]
[1779760186794,52.82,76716.96,2.4,0.0,0.0,0.0]
[1779760191829,52.82,76710.98,2.4,0.0,0.0,0.0]
[1779760195857,52.82,76698.72,2.4,0.0,0.0,0.0]
[1779760197872,52.82,76693.0,2.4,0.0,0.0,0.0]
[1779760202908,52.82,76692.83,2.4,0.0,0.0,0.0]
[1779760208949,52.82,76694.91,2.4,0.0,0.0,0.0]
[1779760215999,52.82,76701.06,2.4,0.0,0.0,0.0]
[1779760221036,52.82,76703.1,2.4,0.0,0.0,0.0]
[1779760226073,52.82,76705.04,2.4,0.0,0.0,0.0]
[1779760232114,52.82,76705.28,2.4,0.0,0.0,0.0]
[1779760237150,52.82,76708.89,2.4,0.0,0.0,0.0]
[1779760242186,52.82,76711.38,2.4,0.0,0.0,0.0]
[1779760247232,52.82,76713.73,2.4,0.0,0.0,0.0]
[1779760249246,52.82,76705.61,2.4,0.0,0.0,0.0]
[1779760254281,52.82,76705.06,2.4,0.0,0.0,0.0]
[1779760260324,52.82,76704.48,2.4,0.0,0.0,0.0]
[1779760265359,52.82,76705.08,2.4,0.0,0.0,0.0]
[1779760269386,52.82,76713.62,2.4,0.0,0.0,0.0]
[1779760275429,52.82,76706.75,2.4,0.0,0.0,0.0]
[1779760281471,52.82,76708.2,2.4,0.0,0.0,0.0]
[1779760286506,52.82,76708.29,2.4,0.0,0.0,0.0]
[1779760291541,52.82,76697.08,2.4,0.0,0.0,0.0]
[1779760297582,52.82,76697.06,2.4,0.0,0.0,0.0]
[1779760302618,52.82,76697.45,2.4,0.0,0.0,0.0]
[1779760307652,52.82,76697.34,2.4,0.0,0.0,0.0]
[1779760313695,52.82,76697.32,2.4,0.0,0.0,0.0]
[1779760317722,52.82,76690.89,2.4,0.0,0.0,0.0]
[1779760322757,52.82,76691.11,2.4,0.0,0.0,0.0]
[1779760324772,52.82,76702.35,2.4,0.0,0.0,0.0]
[1779760329807,52.82,76703.74,2.4,0.0,0.0,0.0]
[1779760336856,52.82,76710.9,2.4,0.0,0.0,0.0]
[1779760337864,52.82,76716.73,2.4,0.0,0.0,0.0]
[1779760342898,52.82,76716.15,2.4,0.0,0.0,0.0]
[1779760346926,52.82,76709.03,2.4,0.0,0.0,0.0]
[1779760351961,52.82,76706.88,2.4,0.0,0.0,0.0]
[1779760356996,52.82,76706.54,2.4,0.0,0.0,0.0]
[1779760362034,52.82,76707.71,2.4,0.0,0.0,0.0]
[1779760367069,52.82,76708.84,2.4,0.0,0.0,0.0]
[1779760372104,52.82,76707.1,2.4,0.0,0.0,0.0]
[1779760377139,52.82,76703.77,2.4,0.0,0.0,0.0]
[1779760381167,52.82,76712.03,2.4,0.0,0.0,0.0]
[1779760386205,52.82,76713.6,2.4,0.0,0.0,0.0]
[1779760391240,52.82,76711.83,2.4,0.0,0.0,0.0]
[1779760396275,52.82,76711.98,2.4,0.0,0.0,0.0]
[1779760401311,52.82,76711.97,2.4,0.0,0.0,0.0]
[1779760406346,52.82,76713.13,2.4,0.0,0.0,0.0]
[1779760411382,52.82,76712.82,2.4,0.0,0.0,0.0]
[1779760416416,52.82,76712.71,2.4,0.0,0.0,0.0]
[1779760417423,52.82,76720.21,2.4,0.0,0.0,0.0]
[1779760422458,52.82,76720.17,2.4,0.0,0.0,0.0]
[1779760427497,52.82,76720.94,2.4,0.0,0.0,0.0]
[1779760432532,52.82,76721.81,2.4,0.0,0.0,0.0]
[1779760437575,52.82,76721.98,2.4,0.0,0.0,0.0]
[1779760442610,52.82,76720.98,2.4,0.0,0.0,0.0]
[1779760447645,52.82,76722.22,2.4,0.0,0.0,0.0]
[1779760452680,52.82,76722.79,2.4,0.0,0.0,0.0]
[1779760457715,52.82,76722.18,2.4,0.0,0.0,0.0]
[1779760462750,52.82,76720.66,2.4,0.0,0.0,0.0]
[1779760463757,52.82,76714.07,2.4,0.0,0.0,0.0]
[1779760464764,52.82,76704.36,2.4,0.0,0.0,0.0]
[1779760470806,52.82,76702.54,2.4,0.0,0.0,0.0]
[1779760477855,52.82,76702.58,2.4,0.0,0.0,0.0]
[1779760482890,52.82,76703.38,2.4,0.0,0.0,0.0]
[1779760487925,52.82,76703.53,2.4,0.0,0.0,0.0]
[1779760492960,52.82,76706.63,2.4,0.0,0.0,0.0]
[1779760497995,52.82,76705.31,2.4,0.0,0.0,0.0]
[1779760505059,52.82,76703.51,2.4,0.0,0.0,0.0]
[1779760509957,52.82,76698.04,2.4,0.0,0.0,0.0]
[1779760510377,52.82,76698.04,2.4,0.0,0.0,0.0]
[1779760516136,52.82,76704.4,2.4,0.0,0.0,0.0]
[1779760521171,52.82,76706.95,2.4,0.0,0.0,0.0]
[1779760526206,52.82,76707.01,2.4,0.0,0.0,0.0]
[1779760531241,52.82,76705.34,2.4,0.0,0.0,0.0]
[1779760534262,52.82,76699.66,2.4,0.0,0.0,0.0]
[1779760539297,52.82,76701.03,2.4,0.0,0.0,0.0]
[1779760542318,52.82,76706.83,2.4,0.0,0.0,0.0]
[1779760547353,52.82,76707.07,2.4,0.0,0.0,0.0]
[1779760552388,52.82,76705.63,2.4,0.0,0.0,0.0]
[1779760557423,52.82,76706.64,2.4,0.0,0.0,0.0]
[1779760562458,52.82,76697.75,2.4,0.0,0.0,0.0]
[1779760567493,52.82,76692.38,2.4,0.0,0.0,0.0]
[1779760572528,52.82,76693.54,2.4,0.0,0.0,0.0]
[1779760575548,52.82,76701.87,2.4,0.0,0.0,0.0]
[1779760580584,52.82,76706.17,2.4,0.0,0.0,0.0]
[1779760583605,52.82,76713.42,2.4,0.0,0.0,0.0]
[1779760588641,52.82,76716.56,2.4,0.0,0.0,0.0]
[1779760591662,52.82,76714.64,2.4,0.0,0.0,0.0]
[1779760596697,52.82,76711.65,2.4,0.0,0.0,0.0]
[1779760601734,52.82,76711.6,2.4,0.0,0.0,0.0]
[1779760606769,52.82,76711.46,2.4,0.0,0.0,0.0]
[1779760611804,52.82,76712.82,2.4,0.0,0.0,0.0]
[1779760616839,52.82,76713.31,2.4,0.0,0.0,0.0]
[1779760621896,52.82,76712.47,2.4,0.0,0.0,0.0]
[1779760627938,52.82,76712.16,2.4,0.0,0.0,0.0]
[1779760635994,52.82,76712.34,2.4,0.0,0.0,0.0]
[1779760641032,52.82,76708.78,2.4,0.0,0.0,0.0]
[1779760642039,52.82,76702.74,2.4,0.0,0.0,0.0]
[1779760645060,52.82,76696.11,2.4,0.0,0.0,0.0]
[1779760650095,52.82,76694.03,2.4,0.0,0.0,0.0]
[1779760651102,52.82,76692.55,2.4,0.0,0.0,0.0]
[1779760656140,52.82,76692.67,2.4,0.0,0.0,0.0]
[1779760661175,52.82,76692.51,2.4,0.0,0.0,0.0]
[1779760664198,52.82,76686.07,2.4,0.0,0.0,0.0]
[1779760665204,52.82,76679.81,2.4,0.0,0.0,0.0]
[1779760668225,52.82,76687.69,2.4,0.0,0.0,0.0]
[1779760673260,52.82,76684.47,2.4,0.0,0.0,0.0]
[1779760678295,52.82,76685.11,2.4,0.0,0.0,0.0]
[1779760683330,52.82,76685.86,2.4,0.0,0.0,0.0]
[1779760684337,52.82,76691.91,2.4,0.0,0.0,0.0]
[1779760687357,52.82,76697.95,2.4,0.0,0.0,0.0]
[1779760692392,52.82,76697.23,2.4,0.0,0.0,0.0]
[1779760697428,52.82,76699.12,2.4,0.0,0.0,0.0]
[1779760702463,52.82,76697.08,2.4,0.0,0.0,0.0]
[1779760707499,52.82,76694.3,2.4,0.0,0.0,0.0]
[1779760711529,52.82,76692.71,2.4,0.0,0.0,0.0]
[1779760716564,52.82,76692.91,2.4,0.0,0.0,0.0]
[1779760721599,52.82,76693.57,2.4,0.0,0.0,0.0]
[1779760727641,52.82,76693.21,2.4,0.0,0.0,0.0]
[1779760732675,52.82,76690.67,2.4,0.0,0.0,0.0]
[1779760734697,52.82,76684.3,2.4,0.0,0.0,0.0]
[1779760736710,52.82,76690.41,2.4,0.0,0.0,0.0]
[1779760743760,52.82,76690.0,2.4,0.0,0.0,0.0]
[1779760748795,52.82,76689.34,2.4,0.0,0.0,0.0]
[1779760754837,52.82,76689.91,2.4,0.0,0.0,0.0]
[1779760759873,52.82,76691.69,2.4,0.0,0.0,0.0]
[1779760764908,52.82,76691.7,2.4,0.0,0.0,0.0]
[1779760767928,52.82,76701.41,2.4,0.0,0.0,0.0]
[1779760771957,52.82,76699.23,2.4,0.0,0.0,0.0]
[1779760776992,52.82,76696.86,2.4,0.0,0.0,0.0]
[1779760782029,52.82,76696.19,2.4,0.0,0.0,0.0]
[1779760787064,52.82,76690.22,2.4,0.0,0.0,0.0]
[1779760795120,52.82,76685.56,2.4,0.0,0.0,0.0]
[1779760800156,52.82,76683.95,2.4,0.0,0.0,0.0]
[1779760801393,52.82,76713.34,2.4,0.0,0.0,0.0]
[1779760802199,52.82,76728.59,2.4,0.0,0.0,0.0]
[1779760803206,52.82,76717.72,2.4,0.0,0.0,0.0]
[1779760804213,52.82,76695.69,2.4,0.0,0.0,0.0]
[1779760805220,52.82,76684.16,2.4,0.0,0.0,0.0]
[1779760806228,52.82,76678.02,2.4,0.0,0.0,0.0]
[1779760807235,52.82,76666.74,2.4,0.0,0.0,0.0]
[1779760810259,52.82,76651.02,2.4,0.0,0.0,0.0]
[1779760811266,52.82,76637.26,2.4,0.0,0.0,0.0]
[1779760812273,52.82,76630.76,2.4,0.0,0.0,0.0]
[1779760817309,52.82,76633.38,2.4,0.0,0.0,0.0]
[1779760819323,52.82,76642.09,2.4,0.0,0.0,0.0]
[1779760822343,52.82,76647.83,2.4,0.0,0.0,0.0]
[1779760828386,52.82,76647.39,2.4,0.0,0.0,0.0]
[1779760831407,52.82,76648.05,2.4,0.0,0.0,0.0]
[1779760835435,52.82,76642.4,2.4,0.0,0.0,0.0]
[1779760840471,52.82,76636.94,2.4,0.0,0.0,0.0]
[1779760842485,52.82,76626.51,2.4,0.0,0.0,0.0]
[1779760844499,52.82,76618.38,2.4,0.0,0.0,0.0]
[1779760846535,52.82,76611.72,2.4,0.0,0.0,0.0]
[1779760851550,52.82,76608.77,2.4,0.0,0.0,0.0]
[1779760854570,52.82,76599.59,2.4,0.0,0.0,0.0]
[1779760859606,52.82,76602.14,2.4,0.0,0.0,0.0]
[1779760863634,52.82,76590.88,2.4,0.0,0.0,0.0]
[1779760869676,52.82,76589.49,2.4,0.0,0.0,0.0]
[1779760874710,52.82,76587.02,2.4,0.0,0.0,0.0]
[1779760879746,52.82,76583.19,2.4,0.0,0.0,0.0]
[1779760884781,52.82,76577.79,2.4,0.0,0.0,0.0]
[1779760889817,52.82,76574.4,2.4,0.0,0.0,0.0]
[1779760891831,52.82,76573.79,2.4,0.0,0.0,0.0]
[1779760894852,52.82,76564.45,2.4,0.0,0.0,0.0]
[1779760899887,52.82,76570.79,2.4,0.0,0.0,0.0]
[1779760901901,52.82,76582.12,2.4,0.0,0.0,0.0]
[1779760902908,52.82,76589.52,2.4,0.0,0.0,0.0]
[1779760907943,52.82,76589.47,2.4,0.0,0.0,0.0]
[1779760912978,52.82,76590.29,2.4,0.0,0.0,0.0]
[1779760918016,52.82,76589.35,2.4,0.0,0.0,0.0]
[1779760922046,52.82,76582.34,2.4,0.0,0.0,0.0]
[1779760927081,52.82,76577.89,2.4,0.0,0.0,0.0]
[1779760933123,52.82,76579.73,2.4,0.0,0.0,0.0]
[1779760935136,52.82,76573.66,2.4,0.0,0.0,0.0]
[1779760940172,52.82,76576.93,2.4,0.0,0.0,0.0]
[1779760945207,52.82,76574.45,2.4,0.0,0.0,0.0]
[1779760950242,52.82,76573.98,2.4,0.0,0.0,0.0]
[1779760951249,52.82,76573.85,2.4,0.0,0.0,0.0]
[1779760954270,52.82,76580.07,2.4,0.0,0.0,0.0]
[1779760959305,52.82,76574.87,2.4,0.0,0.0,0.0]
[1779760963333,52.82,76586.99,2.4,0.0,0.0,0.0]
[1779760969376,52.82,76597.04,2.4,0.0,0.0,0.0]
[1779760972396,52.82,76612.52,2.4,0.0,0.0,0.0]
[1779760977435,52.82,76611.34,2.4,0.0,0.0,0.0]
[1779760981463,52.82,76621.3,2.4,0.0,0.0,0.0]
[1779760983477,52.82,76627.19,2.4,0.0,0.0,0.0]
[1779760988512,52.82,76627.52,2.4,0.0,0.0,0.0]
[1779760990527,52.82,76635.43,2.4,0.0,0.0,0.0]
[1779760995562,52.82,76639.94,2.4,0.0,0.0,0.0]
[1779761000598,52.82,76636.29,2.4,0.0,0.0,0.0]
[1779761003619,52.82,76645.63,2.4,0.0,0.0,0.0]
[1779761004626,52.82,76653.15,2.4,0.0,0.0,0.0]
[1779761009661,52.82,76659.36,2.4,0.0,0.0,0.0]
[1779761011675,52.82,76656.76,2.4,0.0,0.0,0.0]
[1779761016710,52.82,76660.38,2.4,0.0,0.0,0.0]
[1779761021745,52.82,76659.86,2.4,0.0,0.0,0.0]
[1779761026780,52.82,76650.53,2.4,0.0,0.0,0.0]
[1779761033829,52.82,76649.53,2.4,0.0,0.0,0.0]
[1779761039871,52.82,76650.14,2.4,0.0,0.0,0.0]
[1779761044906,52.82,76659.52,2.4,0.0,0.0,0.0]
[1779761050947,52.82,76660.69,2.4,0.0,0.0,0.0]
[1779761055983,52.82,76659.02,2.4,0.0,0.0,0.0]
[1779761061020,52.82,76659.95,2.4,0.0,0.0,0.0]
[1779761066055,52.82,76660.31,2.4,0.0,0.0,0.0]
[1779761070083,52.82,76654.55,2.4,0.0,0.0,0.0]
[1779761071135,52.82,76652.06,2.4,0.0,0.0,0.0]
[1779761072118,52.82,76642.49,2.4,0.0,0.0,0.0]
[1779761077153,52.82,76638.29,2.4,0.0,0.0,0.0]
[1779761082189,52.82,76637.25,2.4,0.0,0.0,0.0]
[1779761084203,52.82,76643.78,2.4,0.0,0.0,0.0]
[1779761089238,52.82,76649.14,2.4,0.0,0.0,0.0]
[1779761094273,52.82,76645.49,2.4,0.0,0.0,0.0]
[1779761099308,52.82,76642.9,2.4,0.0,0.0,0.0]
[1779761104343,52.82,76642.86,2.4,0.0,0.0,0.0]
[1779761109378,52.82,76642.36,2.4,0.0,0.0,0.0]
[1779761114413,52.82,76638.22,2.4,0.0,0.0,0.0]
[1779761119449,52.82,76636.73,2.4,0.0,0.0,0.0]
[1779761120957,52.82,76636.73,2.4,0.0,0.0,0.0]
[1779761121973,52.82,76636.73,2.4,0.0,0.0,0.0]
[1779761126498,52.82,76643.92,2.4,0.0,0.0,0.0]
[1779761128512,52.82,76656.31,2.4,0.0,0.0,0.0]
[1779761129519,52.82,76665.05,2.4,0.0,0.0,0.0]
[1779761131533,52.82,76664.92,2.4,0.0,0.0,0.0]
[1779761134554,52.82,76672.26,2.4,0.0,0.0,0.0]
[1779761137575,52.82,76678.62,2.4,0.0,0.0,0.0]
[1779761142610,52.82,76681.91,2.4,0.0,0.0,0.0]
[1779761147644,52.82,76682.04,2.4,0.0,0.0,0.0]
[1779761151673,52.82,76689.7,2.4,0.0,0.0,0.0]
[1779761156708,52.82,76691.38,2.4,0.0,0.0,0.0]
[1779761161743,52.82,76709.86,2.4,0.0,0.0,0.0]
[1779761162750,52.82,76716.4,2.4,0.0,0.0,0.0]
[1779761167785,52.82,76719.51,2.4,0.0,0.0,0.0]
[1779761172820,52.82,76715.76,2.4,0.0,0.0,0.0]
[1779761177855,52.82,76720.09,2.4,0.0,0.0,0.0]
[1779761182890,52.82,76717.95,2.4,0.0,0.0,0.0]
[1779761184904,52.82,76706.1,2.4,0.0,0.0,0.0]
[1779761189942,52.82,76704.6,2.4,0.0,0.0,0.0]
[1779761191956,52.82,76704.24,2.4,0.0,0.0,0.0]
[1779761196991,52.82,76695.21,2.4,0.0,0.0,0.0]
[1779761202026,52.82,76694.12,2.4,0.0,0.0,0.0]
[1779761208068,52.82,76682.97,2.4,0.0,0.0,0.0]
[1779761213107,52.82,76685.06,2.4,0.0,0.0,0.0]
[1779761216129,52.82,76691.23,2.4,0.0,0.0,0.0]
[1779761221164,52.82,76691.1,2.4,0.0,0.0,0.0]
[1779761224185,52.82,76683.6,2.4,0.0,0.0,0.0]
[1779761229220,52.82,76681.64,2.4,0.0,0.0,0.0]
[1779761234255,52.82,76680.28,2.4,0.0,0.0,0.0]
[1779761239290,52.82,76686.26,2.4,0.0,0.0,0.0]
[1779761244325,52.82,76686.64,2.4,0.0,0.0,0.0]
[1779761249360,52.82,76684.71,2.4,0.0,0.0,0.0]
[1779761251374,52.82,76685.39,2.4,0.0,0.0,0.0]
[1779761256409,52.82,76684.71,2.4,0.0,0.0,0.0]
[1779761263459,52.82,76684.03,2.4,0.0,0.0,0.0]
[1779761269500,52.82,76683.53,2.4,0.0,0.0,0.0]
[1779761271514,52.82,76675.85,2.4,0.0,0.0,0.0]
[1779761273528,52.82,76669.48,2.4,0.0,0.0,0.0]
[1779761276320,52.82,76669.67,2.4,0.0,0.0,0.0]
[1779761276705,52.82,76669.58,2.4,0.0,0.0,0.0]
[1779761282590,52.82,76667.87,2.4,0.0,0.0,0.0]
[1779761284608,52.82,76680.9,2.4,0.0,0.0,0.0]
[1779761289643,52.82,76683.79,2.4,0.0,0.0,0.0]
[1779761291658,52.82,76675.51,2.4,0.0,0.0,0.0]
[1779761295685,52.82,76699.68,2.4,0.0,0.0,0.0]
[1779761296692,52.82,76705.69,2.4,0.0,0.0,0.0]
[1779761301726,52.82,76706.73,2.4,0.0,0.0,0.0]
[1779761305755,52.82,76701.02,2.4,0.0,0.0,0.0]
[1779761310790,52.82,76696.81,2.4,0.0,0.0,0.0]
[1779761311798,52.82,76696.75,2.4,0.0,0.0,0.0]
[1779761316833,52.82,76707.72,2.4,0.0,0.0,0.0]
[1779761322876,52.82,76710.13,2.4,0.0,0.0,0.0]
[1779761327911,52.82,76709.6,2.4,0.0,0.0,0.0]
[1779761332946,52.82,76708.91,2.4,0.0,0.0,0.0]
[1779761337981,52.82,76706.05,2.4,0.0,0.0,0.0]
[1779761343015,52.82,76705.39,2.4,0.0,0.0,0.0]
[1779761348051,52.82,76706.35,2.4,0.0,0.0,0.0]
[1779761355100,52.82,76702.43,2.4,0.0,0.0,0.0]
[1779761359128,52.82,76710.54,2.4,0.0,0.0,0.0]
[1779761360135,52.82,76716.71,2.4,0.0,0.0,0.0]
[1779761365170,52.82,76711.92,2.4,0.0,0.0,0.0]
[1779761370206,52.82,76712.86,2.4,0.0,0.0,0.0]
[1779761371213,52.82,76718.47,2.4,0.0,0.0,0.0]
[1779761378262,52.82,76720.86,2.4,0.0,0.0,0.0]
[1779761383297,52.82,76725.92,2.4,0.0,0.0,0.0]
[1779761388332,52.82,76725.87,2.4,0.0,0.0,0.0]
[1779761394374,52.82,76726.66,2.4,0.0,0.0,0.0]
[1779761396388,52.82,76734.18,2.4,0.0,0.0,0.0]
[1779761401423,52.82,76732.0,2.4,0.0,0.0,0.0]
[1779761406460,52.82,76730.04,2.4,0.0,0.0,0.0]
[1779761411495,52.82,76731.27,2.4,0.0,0.0,0.0]
[1779761416530,52.82,76733.56,2.4,0.0,0.0,0.0]
[1779761421566,52.82,76733.0,2.4,0.0,0.0,0.0]
[1779761426601,52.82,76731.18,2.4,0.0,0.0,0.0]
[1779761431636,52.82,76727.32,2.4,0.0,0.0,0.0]
[1779761436672,52.82,76727.14,2.4,0.0,0.0,0.0]
[1779761441709,52.82,76727.6,2.4,0.0,0.0,0.0]
[1779761446745,52.82,76726.26,2.4,0.0,0.0,0.0]
[1779761451779,52.82,76726.01,2.4,0.0,0.0,0.0]
[1779761453793,52.82,76719.2,2.4,0.0,0.0,0.0]
[1779761458833,52.82,76717.0,2.4,0.0,0.0,0.0]
[1779761461849,52.82,76723.91,2.4,0.0,0.0,0.0]
[1779761466884,52.82,76724.61,2.4,0.0,0.0,0.0]
[1779761470912,52.82,76718.4,2.4,0.0,0.0,0.0]
[1779761476953,52.82,76710.72,2.4,0.0,0.0,0.0]
[1779761481989,52.82,76710.81,2.4,0.0,0.0,0.0]
[1779761487025,52.82,76710.94,2.4,0.0,0.0,0.0]
[1779761495080,52.82,76707.46,2.4,0.0,0.0,0.0]
[1779761501122,52.82,76706.91,2.4,0.0,0.0,0.0]
[1779761506157,52.82,76706.81,2.4,0.0,0.0,0.0]
[1779761511192,52.82,76706.95,2.4,0.0,0.0,0.0]
[1779761516227,52.82,76709.01,2.4,0.0,0.0,0.0]
[1779761521262,52.82,76709.25,2.4,0.0,0.0,0.0]
[1779761526297,52.82,76709.02,2.4,0.0,0.0,0.0]
[1779761531332,52.82,76708.88,2.4,0.0,0.0,0.0]
[1779761536367,52.82,76716.55,2.4,0.0,0.0,0.0]
[1779761541403,52.82,76716.34,2.4,0.0,0.0,0.0]
[1779761546437,52.82,76720.36,2.4,0.0,0.0,0.0]
[1779761551473,52.82,76714.12,2.4,0.0,0.0,0.0]
[1779761556507,52.82,76724.66,2.4,0.0,0.0,0.0]
[1779761561543,52.82,76729.05,2.4,0.0,0.0,0.0]
[1779761566581,52.82,76729.41,2.4,0.0,0.0,0.0]
[1779761571616,52.82,76729.43,2.4,0.0,0.0,0.0]
[1779761577658,52.82,76733.34,2.4,0.0,0.0,0.0]
[1779761582693,52.82,76723.81,2.4,0.0,0.0,0.0]
[1779761589745,52.82,76727.36,2.4,0.0,0.0,0.0]
[1779761594780,52.82,76726.92,2.4,0.0,0.0,0.0]
[1779761599815,52.82,76727.86,2.4,0.0,0.0,0.0]
[1779761604850,52.82,76727.8,2.4,0.0,0.0,0.0]
[1779761609885,52.82,76728.99,2.4,0.0,0.0,0.0]
[1779761611898,52.82,76736.21,2.4,0.0,0.0,0.0]
[1779761616933,52.82,76736.8,2.4,0.0,0.0,0.0]
[1779761621969,52.82,76737.28,2.4,0.0,0.0,0.0]
[1779761627004,52.82,76742.09,2.4,0.0,0.0,0.0]
[1779761632041,52.82,76742.62,2.4,0.0,0.0,0.0]
[1779761637078,52.82,76742.09,2.4,0.0,0.0,0.0]
[1779761642114,52.82,76741.35,2.4,0.0,0.0,0.0]
[1779761647149,52.82,76741.49,2.4,0.0,0.0,0.0]
[1779761653191,52.82,76742.4,2.4,0.0,0.0,0.0]
[1779761658226,52.82,76742.32,2.4,0.0,0.0,0.0]
[1779761663261,52.82,76741.88,2.4,0.0,0.0,0.0]
[1779761666282,52.82,76729.09,2.4,0.0,0.0,0.0]
[1779761671317,52.82,76726.86,2.4,0.0,0.0,0.0]
[1779761676360,52.82,76734.4,2.4,0.0,0.0,0.0]
[1779761681397,52.82,76736.28,2.4,0.0,0.0,0.0]
[1779761686432,52.82,76736.73,2.4,0.0,0.0,0.0]
[1779761691467,52.82,76729.48,2.4,0.0,0.0,0.0]
[1779761692474,52.82,76716.36,2.4,0.0,0.0,0.0]
[1779761693480,52.82,76705.32,2.4,0.0,0.0,0.0]
[1779761694488,52.82,76697.46,2.4,0.0,0.0,0.0]
[1779761699523,52.82,76692.32,2.4,0.0,0.0,0.0]
[1779761704558,52.82,76691.92,2.4,0.0,0.0,0.0]
[1779761710600,52.82,76691.04,2.4,0.0,0.0,0.0]
[1779761716642,52.82,76691.95,2.4,0.0,0.0,0.0]
[1779761719672,52.82,76681.3,2.4,0.0,0.0,0.0]
[1779761724707,52.82,76682.23,2.4,0.0,0.0,0.0]
[1779761729742,52.82,76679.49,2.4,0.0,0.0,0.0]
[1779761731963,52.82,76679.07,2.4,0.0,0.0,0.0]
[1779761732001,52.82,76680.02,2.4,0.0,0.0,0.0]
[1779761732474,52.82,76680.02,2.4,0.0,0.0,0.0]
[1779761737798,52.82,76686.94,2.4,0.0,0.0,0.0]
[1779761744847,52.82,76684.94,2.4,0.0,0.0,0.0]
[1779761752904,52.82,76690.45,2.4,0.0,0.0,0.0]
[1779761759969,52.82,76690.01,2.4,0.0,0.0,0.0]
[1779761765008,52.82,76685.92,2.4,0.0,0.0,0.0]
[1779761771047,52.82,76685.63,2.4,0.0,0.0,0.0]
[1779761776083,52.82,76683.95,2.4,0.0,0.0,0.0]
[1779761780116,52.82,76669.43,2.4,0.0,0.0,0.0]
[1779761781120,52.82,76652.59,2.4,0.0,0.0,0.0]
[1779761786156,52.82,76650.87,2.4,0.0,0.0,0.0]
[1779761791193,52.82,76648.84,2.4,0.0,0.0,0.0]
[1779761796228,52.82,76650.89,2.4,0.0,0.0,0.0]
[1779761801263,52.82,76647.33,2.4,0.0,0.0,0.0]
[1779761806298,52.82,76647.96,2.4,0.0,0.0,0.0]
[1779761811333,52.82,76647.65,2.4,0.0,0.0,0.0]
[1779761817375,52.82,76647.69,2.4,0.0,0.0,0.0]
[1779761822410,52.82,76638.4,2.4,0.0,0.0,0.0]
[1779761827445,52.82,76635.13,2.4,0.0,0.0,0.0]
[1779761831473,52.82,76628.23,2.4,0.0,0.0,0.0]
[1779761834494,52.82,76634.47,2.4,0.0,0.0,0.0]
[1779761838522,52.82,76642.21,2.4,0.0,0.0,0.0]
[1779761839529,52.82,76648.56,2.4,0.0,0.0,0.0]
[1779761844564,52.82,76650.59,2.4,0.0,0.0,0.0]
[1779761849599,52.82,76648.18,2.4,0.0,0.0,0.0]
[1779761851613,52.82,76648.83,2.4,0.0,0.0,0.0]
[1779761853627,52.82,76641.26,2.4,0.0,0.0,0.0]
[1779761858662,52.82,76646.6,2.4,0.0,0.0,0.0]
[1779761863697,52.82,76646.15,2.4,0.0,0.0,0.0]
[1779761868732,52.82,76643.99,2.4,0.0,0.0,0.0]
[1779761873767,52.82,76645.57,2.4,0.0,0.0,0.0]
[1779761878802,52.82,76650.27,2.4,0.0,0.0,0.0]
[1779761883837,52.82,76655.0,2.4,0.0,0.0,0.0]
[1779761888872,52.82,76658.44,2.4,0.0,0.0,0.0]
[1779761893907,52.82,76659.36,2.4,0.0,0.0,0.0]
[1779761898942,52.82,76662.31,2.4,0.0,0.0,0.0]
[1779761903976,52.82,76658.57,2.4,0.0,0.0,0.0]
[1779761909014,52.82,76658.07,2.4,0.0,0.0,0.0]
[1779761911029,52.82,76660.75,2.4,0.0,0.0,0.0]
[1779761912035,52.82,76668.37,2.4,0.0,0.0,0.0]
[1779761916064,52.82,76673.88,2.4,0.0,0.0,0.0]
[1779761921099,52.82,76673.1,2.4,0.0,0.0,0.0]
[1779761926139,52.82,76674.7,2.4,0.0,0.0,0.0]
[1779761934197,52.82,76675.65,2.4,0.0,0.0,0.0]
[1779761939232,52.82,76673.94,2.4,0.0,0.0,0.0]
[1779761944273,52.82,76676.1,2.4,0.0,0.0,0.0]
[1779761950315,52.82,76675.6,2.4,0.0,0.0,0.0]
[1779761955350,52.82,76673.87,2.4,0.0,0.0,0.0]
[1779761961392,52.82,76675.01,2.4,0.0,0.0,0.0]
[1779761966426,52.82,76670.5,2.4,0.0,0.0,0.0]
[1779761970456,52.82,76678.53,2.4,0.0,0.0,0.0]
[1779761971463,52.82,76680.21,2.4,0.0,0.0,0.0]
[1779761972471,52.82,76688.76,2.4,0.0,0.0,0.0]
[1779761974484,52.82,76694.62,2.4,0.0,0.0,0.0]
[1779761977505,52.82,76701.2,2.4,0.0,0.0,0.0]
[1779761983547,52.82,76700.99,2.4,0.0,0.0,0.0]
[1779761987574,52.82,76706.83,2.4,0.0,0.0,0.0]
[1779761992610,52.82,76705.21,2.4,0.0,0.0,0.0]
[1779761997645,52.82,76708.23,2.4,0.0,0.0,0.0]
[1779762002687,52.82,76697.69,2.4,0.0,0.0,0.0]
[1779762003695,52.82,76689.1,2.4,0.0,0.0,0.0]
[1779762008733,52.82,76678.79,2.4,0.0,0.0,0.0]
[1779762013768,52.82,76675.22,2.4,0.0,0.0,0.0]
[1779762018804,52.82,76671.6,2.4,0.0,0.0,0.0]
[1779762023839,52.82,76671.12,2.4,0.0,0.0,0.0]
[1779762028874,52.82,76664.45,2.4,0.0,0.0,0.0]
[1779762031895,52.82,76664.67,2.4,0.0,0.0,0.0]
[1779762037937,52.82,76664.99,2.4,0.0,0.0,0.0]
[1779762042972,52.82,76663.0,2.4,0.0,0.0,0.0]
[1779762051035,52.82,76662.27,2.4,0.0,0.0,0.0]
[1779762056070,52.82,76663.13,2.4,0.0,0.0,0.0]
[1779762061105,52.82,76671.54,2.4,0.0,0.0,0.0]
[1779762064126,52.82,76680.91,2.4,0.0,0.0,0.0]
[1779762066141,52.82,76687.82,2.4,0.0,0.0,0.0]
[1779762071176,52.82,76686.25,2.4,0.0,0.0,0.0]
[1779762076212,52.82,76684.46,2.4,0.0,0.0,0.0]
[1779762081247,52.82,76684.46,2.4,0.0,0.0,0.0]
[1779762086282,52.82,76680.08,2.4,0.0,0.0,0.0]
[1779762091317,52.82,76678.46,2.4,0.0,0.0,0.0]
[1779762096352,52.82,76679.94,2.4,0.0,0.0,0.0]
[1779762098366,52.82,76686.4,2.4,0.0,0.0,0.0]
[1779762103401,52.82,76683.98,2.4,0.0,0.0,0.0]
[1779762106440,52.82,76667.51,2.4,0.0,0.0,0.0]
[1779762111476,52.82,76670.79,2.4,0.0,0.0,0.0]
[1779762116511,52.82,76670.4,2.4,0.0,0.0,0.0]
[1779762121547,52.82,76665.24,2.4,0.0,0.0,0.0]
[1779762126582,52.82,76663.84,2.4,0.0,0.0,0.0]
[1779762132626,52.82,76663.85,2.4,0.0,0.0,0.0]
[1779762134640,52.82,76670.7,2.4,0.0,0.0,0.0]
[1779762136655,52.82,76676.67,2.4,0.0,0.0,0.0]
[1779762141689,52.82,76676.43,2.4,0.0,0.0,0.0]
[1779762146724,52.82,76673.85,2.4,0.0,0.0,0.0]
[1779762151759,52.82,76679.17,2.4,0.0,0.0,0.0]
[1779762155787,52.82,76670.85,2.4,0.0,0.0,0.0]
[1779762160823,52.82,76672.55,2.4,0.0,0.0,0.0]
[1779762165857,52.82,76673.17,2.4,0.0,0.0,0.0]
[1779762170892,52.82,76667.09,2.4,0.0,0.0,0.0]
[1779762172906,52.82,76659.95,2.4,0.0,0.0,0.0]
[1779762173912,52.82,76652.52,2.4,0.0,0.0,0.0]
[1779762178948,52.82,76650.78,2.4,0.0,0.0,0.0]
[1779762183984,52.82,76649.49,2.4,0.0,0.0,0.0]
[1779762192040,52.82,76649.26,2.4,0.0,0.0,0.0]
[1779762194055,52.82,76640.78,2.4,0.0,0.0,0.0]
[1779762199090,52.82,76636.28,2.4,0.0,0.0,0.0]
[1779762204125,52.82,76636.62,2.4,0.0,0.0,0.0]
[1779762209159,52.82,76633.35,2.4,0.0,0.0,0.0]
[1779762211173,52.82,76632.87,2.4,0.0,0.0,0.0]
[1779762216209,52.82,76633.79,2.4,0.0,0.0,0.0]
[1779762219231,52.82,76642.34,2.4,0.0,0.0,0.0]
[1779762225273,52.82,76639.8,2.4,0.0,0.0,0.0]
[1779762230308,52.82,76638.76,2.4,0.0,0.0,0.0]
[1779762236350,52.82,76638.67,2.4,0.0,0.0,0.0]
[1779762241385,52.82,76638.06,2.4,0.0,0.0,0.0]
[1779762243399,52.82,76631.06,2.4,0.0,0.0,0.0]
[1779762248434,52.82,76629.56,2.4,0.0,0.0,0.0]
[1779762253469,52.82,76634.17,2.4,0.0,0.0,0.0]
[1779762258504,52.82,76638.35,2.4,0.0,0.0,0.0]
[1779762263540,52.82,76655.26,2.4,0.0,0.0,0.0]
[1779762268575,52.82,76660.69,2.4,0.0,0.0,0.0]
[1779762271596,52.82,76660.55,2.4,0.0,0.0,0.0]
[1779762275624,52.82,76666.35,2.4,0.0,0.0,0.0]
[1779762278645,52.82,76674.62,2.4,0.0,0.0,0.0]
[1779762283680,52.82,76684.35,2.4,0.0,0.0,0.0]
[1779762289723,52.82,76685.01,2.4,0.0,0.0,0.0]
[1779762292744,52.82,76679.13,2.4,0.0,0.0,0.0]
[1779762298786,52.82,76676.38,2.4,0.0,0.0,0.0]
[1779762300800,52.82,76669.01,2.4,0.0,0.0,0.0]
[1779762301808,52.82,76660.68,2.4,0.0,0.0,0.0]
[1779762305835,52.82,76655.05,2.4,0.0,0.0,0.0]
[1779762308858,52.82,76665.25,2.4,0.0,0.0,0.0]
[1779762313894,52.82,76665.0,2.4,0.0,0.0,0.0]
[1779762318936,52.82,76662.9,2.4,0.0,0.0,0.0]
[1779762323971,52.82,76662.87,2.4,0.0,0.0,0.0]
[1779762328300,52.82,76660.82,2.4,0.0,0.0,0.0]
[1779762331020,52.82,76657.15,2.4,0.0,0.0,0.0]
[1779762334040,52.82,76651.39,2.4,0.0,0.0,0.0]
[1779762337062,52.82,76657.23,2.4,0.0,0.0,0.0]
[1779762340368,52.82,76660.49,2.4,0.0,0.0,0.0]
[1779762342967,52.82,76665.68,2.4,0.0,0.0,0.0]
[1779762343126,52.82,76665.68,2.4,0.0,0.0,0.0]
[1779762343159,52.82,76672.56,2.4,0.0,0.0,0.0]
[1779762349146,52.82,76675.72,2.4,0.0,0.0,0.0]
[1779762354182,52.82,76675.37,2.4,0.0,0.0,0.0]
[1779762359217,52.82,76673.06,2.4,0.0,0.0,0.0]
[1779762364251,52.82,76669.17,2.4,0.0,0.0,0.0]
[1779762369286,52.82,76664.78,2.4,0.0,0.0,0.0]
[1779762374321,52.82,76666.47,2.4,0.0,0.0,0.0]
[1779762379362,52.82,76668.22,2.4,0.0,0.0,0.0]
[1779762385404,52.82,76668.23,2.4,0.0,0.0,0.0]
[1779762390439,52.82,76670.0,2.4,0.0,0.0,0.0]
[1779762391446,52.82,76670.09,2.4,0.0,0.0,0.0]
[1779762396481,52.82,76671.8,2.4,0.0,0.0,0.0]
[1779762401516,52.82,76668.69,2.4,0.0,0.0,0.0]
[1779762408565,52.82,76664.88,2.4,0.0,0.0,0.0]
[1779762412594,52.82,76652.68,2.4,0.0,0.0,0.0]
[1779762413601,52.82,76646.81,2.4,0.0,0.0,0.0]
[1779762418636,52.82,76646.77,2.4,0.0,0.0,0.0]
[1779762423671,52.82,76646.43,2.4,0.0,0.0,0.0]
[1779762428706,52.82,76643.06,2.4,0.0,0.0,0.0]
[1779762433741,52.82,76644.55,2.4,0.0,0.0,0.0]
[1779762438776,52.82,76646.35,2.4,0.0,0.0,0.0]
[1779762443811,52.82,76646.67,2.4,0.0,0.0,0.0]
[1779762448846,52.82,76651.25,2.4,0.0,0.0,0.0]
[1779762449853,52.82,76659.04,2.4,0.0,0.0,0.0]
[1779762451867,52.82,76662.52,2.4,0.0,0.0,0.0]
[1779762456904,52.82,76662.97,2.4,0.0,0.0,0.0]
[1779762458918,52.82,76669.59,2.4,0.0,0.0,0.0]
[1779762464960,52.82,76672.66,2.4,0.0,0.0,0.0]
[1779762468988,52.82,76666.94,2.4,0.0,0.0,0.0]
[1779762474029,52.82,76666.86,2.4,0.0,0.0,0.0]
[1779762479064,52.82,76662.13,2.4,0.0,0.0,0.0]
[1779762482085,52.82,76654.79,2.4,0.0,0.0,0.0]
[1779762487120,52.82,76652.69,2.4,0.0,0.0,0.0]
[1779762489133,52.82,76645.14,2.4,0.0,0.0,0.0]
[1779762494170,52.82,76645.48,2.4,0.0,0.0,0.0]
[1779762495182,52.82,76639.11,2.4,0.0,0.0,0.0]
[1779762500218,52.82,76638.65,2.4,0.0,0.0,0.0]
[1779762505253,52.82,76635.53,2.4,0.0,0.0,0.0]
[1779762510288,52.82,76637.17,2.4,0.0,0.0,0.0]
[1779762511295,52.82,76637.21,2.4,0.0,0.0,0.0]
[1779762516330,52.82,76638.46,2.4,0.0,0.0,0.0]
[1779762518344,52.82,76629.8,2.4,0.0,0.0,0.0]
[1779762523379,52.82,76627.89,2.4,0.0,0.0,0.0]
[1779762528414,52.82,76626.29,2.4,0.0,0.0,0.0]
[1779762533449,52.82,76629.31,2.4,0.0,0.0,0.0]
[1779762538486,52.82,76629.17,2.4,0.0,0.0,0.0]
[1779762543519,52.82,76622.31,2.4,0.0,0.0,0.0]
[1779762547547,52.82,76615.53,2.4,0.0,0.0,0.0]
[1779762552582,52.82,76615.79,2.4,0.0,0.0,0.0]
[1779762557617,52.82,76615.76,2.4,0.0,0.0,0.0]
[1779762562652,52.82,76610.68,2.4,0.0,0.0,0.0]
[1779762567687,52.82,76607.64,2.4,0.0,0.0,0.0]
[1779762571715,52.82,76607.05,2.4,0.0,0.0,0.0]
[1779762576751,52.82,76607.44,2.4,0.0,0.0,0.0]
[1779762578765,52.82,76600.79,2.4,0.0,0.0,0.0]
[1779762580779,52.82,76595.07,2.4,0.0,0.0,0.0]
[1779762585815,52.82,76593.13,2.4,0.0,0.0,0.0]
[1779762590850,52.82,76595.43,2.4,0.0,0.0,0.0]
[1779762595886,52.82,76601.13,2.4,0.0,0.0,0.0]
[1779762600921,52.82,76603.06,2.4,0.0,0.0,0.0]
[1779762603942,52.82,76594.76,2.4,0.0,0.0,0.0]
[1779762609983,52.82,76594.63,2.4,0.0,0.0,0.0]
[1779762615018,52.82,76594.81,2.4,0.0,0.0,0.0]
[1779762620060,52.82,76592.24,2.4,0.0,0.0,0.0]
[1779762624082,52.82,76585.81,2.4,0.0,0.0,0.0]
[1779762629117,52.82,76584.86,2.4,0.0,0.0,0.0]
[1779762631131,52.82,76584.88,2.4,0.0,0.0,0.0]
[1779762633145,52.82,76597.23,2.4,0.0,0.0,0.0]
[1779762635160,52.82,76605.04,2.4,0.0,0.0,0.0]
[1779762638181,52.82,76614.4,2.4,0.0,0.0,0.0]
[1779762643216,52.82,76616.6,2.4,0.0,0.0,0.0]
[1779762647244,52.82,76609.25,2.4,0.0,0.0,0.0]
[1779762650266,52.82,76602.68,2.4,0.0,0.0,0.0]
[1779762654294,52.82,76594.61,2.4,0.0,0.0,0.0]
[1779762655301,52.82,76588.67,2.4,0.0,0.0,0.0]
[1779762660337,52.82,76589.12,2.4,0.0,0.0,0.0]
[1779762664365,52.82,76595.76,2.4,0.0,0.0,0.0]
[1779762666379,52.82,76589.24,2.4,0.0,0.0,0.0]
[1779762671415,52.82,76589.51,2.4,0.0,0.0,0.0]
[1779762677457,52.82,76589.4,2.4,0.0,0.0,0.0]
[1779762682492,52.82,76589.51,2.4,0.0,0.0,0.0]
[1779762688534,52.82,76590.18,2.4,0.0,0.0,0.0]
[1779762692561,52.82,76589.35,2.4,0.0,0.0,0.0]
[1779762697597,52.82,76596.43,2.4,0.0,0.0,0.0]
[1779762702632,52.82,76596.74,2.4,0.0,0.0,0.0]
[1779762708674,52.82,76597.97,2.4,0.0,0.0,0.0]
[1779762713710,52.82,76597.64,2.4,0.0,0.0,0.0]
[1779762720761,52.82,76598.58,2.4,0.0,0.0,0.0]
[1779762725795,52.82,76604.99,2.4,0.0,0.0,0.0]
[1779762730831,52.82,76610.21,2.4,0.0,0.0,0.0]
[1779762735866,52.82,76611.49,2.4,0.0,0.0,0.0]
[1779762740901,52.82,76613.35,2.4,0.0,0.0,0.0]
[1779762745936,52.82,76614.21,2.4,0.0,0.0,0.0]
[1779762750972,52.82,76612.71,2.4,0.0,0.0,0.0]
[1779762751978,52.82,76612.01,2.4,0.0,0.0,0.0]
[1779762757015,52.82,76608.75,2.4,0.0,0.0,0.0]
[1779762762049,52.82,76607.0,2.4,0.0,0.0,0.0]
[1779762767084,52.82,76605.19,2.4,0.0,0.0,0.0]
[1779762773126,52.82,76603.8,2.4,0.0,0.0,0.0]
[1779762778160,52.82,76604.62,2.4,0.0,0.0,0.0]
[1779762783199,52.82,76604.79,2.4,0.0,0.0,0.0]
[1779762788234,52.82,76609.41,2.4,0.0,0.0,0.0]
[1779762793269,52.82,76610.54,2.4,0.0,0.0,0.0]
[1779762798305,52.82,76611.68,2.4,0.0,0.0,0.0]
[1779762803340,52.82,76615.9,2.4,0.0,0.0,0.0]
[1779762808375,52.82,76617.31,2.4,0.0,0.0,0.0]
[1779762811396,52.82,76617.63,2.4,0.0,0.0,0.0]
[1779762816431,52.82,76614.68,2.4,0.0,0.0,0.0]
[1779762822473,52.82,76616.59,2.4,0.0,0.0,0.0]
[1779762829522,52.82,76616.83,2.4,0.0,0.0,0.0]
[1779762835565,52.82,76616.49,2.4,0.0,0.0,0.0]
[1779762840600,52.82,76616.58,2.4,0.0,0.0,0.0]
[1779762845635,52.82,76617.18,2.4,0.0,0.0,0.0]
[1779762859733,52.82,76616.67,2.4,0.0,0.0,0.0]
[1779762864767,52.82,76616.78,2.4,0.0,0.0,0.0]
[1779762869803,52.82,76616.7,2.4,0.0,0.0,0.0]
[1779762871817,52.82,76617.29,2.4,0.0,0.0,0.0]
[1779762876851,52.82,76616.55,2.4,0.0,0.0,0.0]
[1779762881887,52.82,76617.66,2.4,0.0,0.0,0.0]
[1779762886924,52.82,76616.75,2.4,0.0,0.0,0.0]
[1779762891958,52.82,76617.02,2.4,0.0,0.0,0.0]
[1779762892966,52.82,76609.0,2.4,0.0,0.0,0.0]
[1779762893973,52.82,76599.89,2.4,0.0,0.0,0.0]
[1779762899008,52.82,76598.9,2.4,0.0,0.0,0.0]
[1779762904046,52.82,76597.19,2.4,0.0,0.0,0.0]
[1779762909081,52.82,76597.01,2.4,0.0,0.0,0.0]
[1779762911096,52.82,76604.91,2.4,0.0,0.0,0.0]
[1779762912101,52.82,76614.6,2.4,0.0,0.0,0.0]
[1779762917137,52.82,76616.5,2.4,0.0,0.0,0.0]
[1779762922173,52.82,76618.32,2.4,0.0,0.0,0.0]
[1779762927209,52.82,76628.65,2.4,0.0,0.0,0.0]
[1779762931237,52.82,76628.05,2.4,0.0,0.0,0.0]
[1779762936272,52.82,76625.63,2.4,0.0,0.0,0.0]
[1779762942314,52.82,76625.64,2.4,0.0,0.0,0.0]
[1779762948358,52.82,76624.92,2.4,0.0,0.0,0.0]
[1779762953393,52.82,76627.38,2.4,0.0,0.0,0.0]
[1779762953957,52.82,76627.38,2.4,0.0,0.0,0.0]
[1779762954044,52.82,76627.38,2.4,0.0,0.0,0.0]
[1779762961449,52.82,76620.76,2.4,0.0,0.0,0.0]
[1779762962456,52.82,76614.78,2.4,0.0,0.0,0.0]
[1779762967492,52.82,76610.02,2.4,0.0,0.0,0.0]
[1779762972530,52.82,76614.4,2.4,0.0,0.0,0.0]
[1779762978572,52.82,76614.6,2.4,0.0,0.0,0.0]
[1779762983608,52.82,76615.15,2.4,0.0,0.0,0.0]
[1779762989650,52.82,76613.26,2.4,0.0,0.0,0.0]
[1779762991664,52.82,76604.19,2.4,0.0,0.0,0.0]
[1779762996698,52.82,76600.55,2.4,0.0,0.0,0.0]
[1779763001734,52.82,76602.62,2.4,0.0,0.0,0.0]
[1779763007776,52.82,76603.68,2.4,0.0,0.0,0.0]
[1779763012811,52.82,76608.77,2.4,0.0,0.0,0.0]
[1779763015832,52.82,76614.54,2.4,0.0,0.0,0.0]
[1779763018853,52.82,76620.09,2.4,0.0,0.0,0.0]
[1779763021874,52.82,76625.52,2.4,0.0,0.0,0.0]
[1779763022881,52.82,76638.11,2.4,0.0,0.0,0.0]
[1779763023888,52.82,76645.33,2.4,0.0,0.0,0.0]
[1779763026909,52.82,76653.06,2.4,0.0,0.0,0.0]
[1779763028923,52.82,76659.77,2.4,0.0,0.0,0.0]
[1779763033958,52.82,76662.1,2.4,0.0,0.0,0.0]
[1779763038993,52.82,76661.0,2.4,0.0,0.0,0.0]
[1779763044028,52.82,76662.24,2.4,0.0,0.0,0.0]
[1779763046047,52.82,76651.65,2.4,0.0,0.0,0.0]
[1779763048061,52.82,76645.15,2.4,0.0,0.0,0.0]
[1779763051081,52.82,76643.47,2.4,0.0,0.0,0.0]
[1779763056117,52.82,76640.58,2.4,0.0,0.0,0.0]
[1779763063166,52.82,76640.27,2.4,0.0,0.0,0.0]
[1779763067194,52.82,76633.33,2.4,0.0,0.0,0.0]
[1779763081310,52.82,76631.98,2.4,0.0,0.0,0.0]
[1779763083324,52.82,76621.55,2.4,0.0,0.0,0.0]
[1779763084338,52.82,76613.49,2.4,0.0,0.0,0.0]
[1779763089373,52.82,76612.17,2.4,0.0,0.0,0.0]
[1779763090301,52.82,76612.17,2.4,0.0,0.0,0.0]
[1779763091462,52.82,76612.03,2.4,0.0,0.0,0.0]
[1779763097431,52.82,76611.0,2.4,0.0,0.0,0.0]
[1779763102466,52.82,76608.51,2.4,0.0,0.0,0.0]
[1779763108508,52.82,76609.41,2.4,0.0,0.0,0.0]
[1779763112539,52.82,76609.16,2.4,0.0,0.0,0.0]
[1779763117575,52.82,76609.23,2.4,0.0,0.0,0.0]
[1779763121603,52.82,76600.16,2.4,0.0,0.0,0.0]
[1779763126640,52.82,76598.81,2.4,0.0,0.0,0.0]
[1779763127647,52.82,76606.5,2.4,0.0,0.0,0.0]
[1779763132682,52.82,76608.43,2.4,0.0,0.0,0.0]
[1779763137717,52.82,76607.89,2.4,0.0,0.0,0.0]
[1779763142751,52.82,76605.31,2.4,0.0,0.0,0.0]
[1779763148794,52.82,76604.23,2.4,0.0,0.0,0.0]
[1779763156850,52.82,76606.87,2.4,0.0,0.0,0.0]
[1779763161886,52.82,76607.03,2.4,0.0,0.0,0.0]
[1779763166920,52.82,76606.7,2.4,0.0,0.0,0.0]
[1779763175983,52.82,76607.93,2.4,0.0,0.0,0.0]
[1779763181018,52.82,76606.67,2.4,0.0,0.0,0.0]
[1779763186053,52.82,76606.58,2.4,0.0,0.0,0.0]
[1779763191088,52.82,76607.37,2.4,0.0,0.0,0.0]
[1779763196123,52.82,76606.79,2.4,0.0,0.0,0.0]
[1779763199144,52.82,76595.35,2.4,0.0,0.0,0.0]
[1779763204179,52.82,76592.28,2.4,0.0,0.0,0.0]
[1779763209214,52.82,76593.2,2.4,0.0,0.0,0.0]
[1779763214249,52.82,76598.31,2.4,0.0,0.0,0.0]
[1779763219284,52.82,76598.52,2.4,0.0,0.0,0.0]
[1779763224319,52.82,76603.94,2.4,0.0,0.0,0.0]
[1779763231368,52.82,76596.03,2.4,0.0,0.0,0.0]
[1779763235396,52.82,76602.91,2.4,0.0,0.0,0.0]
[1779763239423,52.82,76597.41,2.4,0.0,0.0,0.0]
[1779763244462,52.82,76594.98,2.4,0.0,0.0,0.0]
[1779763248490,52.82,76588.01,2.4,0.0,0.0,0.0]
[1779763253525,52.82,76585.8,2.4,0.0,0.0,0.0]
[1779763258561,52.82,76584.45,2.4,0.0,0.0,0.0]
[1779763263597,52.82,76585.12,2.4,0.0,0.0,0.0]
[1779763268633,52.82,76584.39,2.4,0.0,0.0,0.0]
[1779763273668,52.82,76583.49,2.4,0.0,0.0,0.0]
[1779763278702,52.82,76583.18,2.4,0.0,0.0,0.0]
[1779763281724,52.82,76577.85,2.4,0.0,0.0,0.0]
[1779763286759,52.82,76575.76,2.4,0.0,0.0,0.0]
[1779763291794,52.82,76573.51,2.4,0.0,0.0,0.0]
[1779763296829,52.82,76573.22,2.4,0.0,0.0,0.0]
[1779763301865,52.82,76573.64,2.4,0.0,0.0,0.0]
[1779763306900,52.82,76575.34,2.4,0.0,0.0,0.0]
[1779763311934,52.82,76570.08,2.4,0.0,0.0,0.0]
[1779763312944,52.82,76562.86,2.4,0.0,0.0,0.0]
[1779763317979,52.82,76564.21,2.4,0.0,0.0,0.0]
[1779763322007,52.82,76556.52,2.4,0.0,0.0,0.0]
[1779763323018,52.82,76542.34,2.4,0.0,0.0,0.0]
[1779763324028,52.82,76525.12,2.4,0.0,0.0,0.0]
[1779763327058,52.82,76533.72,2.4,0.0,0.0,0.0]
[1779763332094,52.82,76530.22,2.4,0.0,0.0,0.0]
[1779763337129,52.82,76527.23,2.4,0.0,0.0,0.0]
[1779763342165,52.82,76528.42,2.4,0.0,0.0,0.0]
[1779763347200,52.82,76528.12,2.4,0.0,0.0,0.0]
[1779763350222,52.82,76535.74,2.4,0.0,0.0,0.0]
[1779763351229,52.82,76537.53,2.4,0.0,0.0,0.0]
[1779763356264,52.82,76539.21,2.4,0.0,0.0,0.0]
[1779763358278,52.82,76546.03,2.4,0.0,0.0,0.0]
[1779763363316,52.82,76547.87,2.4,0.0,0.0,0.0]
[1779763368350,52.82,76548.48,2.4,0.0,0.0,0.0]
[1779763373387,52.82,76557.27,2.4,0.0,0.0,0.0]
[1779763378420,52.82,76561.13,2.4,0.0,0.0,0.0]
[1779763383456,52.82,76559.61,2.4,0.0,0.0,0.0]
[1779763386477,52.82,76554.13,2.4,0.0,0.0,0.0]
[1779763391513,52.82,76551.82,2.4,0.0,0.0,0.0]
[1779763394536,52.82,76543.75,2.4,0.0,0.0,0.0]
[1779763398564,52.82,76536.91,2.4,0.0,0.0,0.0]
[1779763403599,52.82,76537.64,2.4,0.0,0.0,0.0]
[1779763408634,52.82,76537.39,2.4,0.0,0.0,0.0]
[1779763411655,52.82,76536.11,2.4,0.0,0.0,0.0]
[1779763416690,52.82,76537.68,2.4,0.0,0.0,0.0]
[1779763422732,52.82,76536.48,2.4,0.0,0.0,0.0]
[1779763428774,52.82,76538.53,2.4,0.0,0.0,0.0]
[1779763433809,52.82,76536.27,2.4,0.0,0.0,0.0]
[1779763439851,52.82,76537.33,2.4,0.0,0.0,0.0]
[1779763442873,52.82,76531.96,2.4,0.0,0.0,0.0]
[1779763447907,52.82,76532.04,2.4,0.0,0.0,0.0]
[1779763454956,52.82,76532.2,2.4,0.0,0.0,0.0]
[1779763459991,52.82,76532.22,2.4,0.0,0.0,0.0]
[1779763465026,52.82,76532.45,2.4,0.0,0.0,0.0]
[1779763470062,52.82,76533.15,2.4,0.0,0.0,0.0]
[1779763471069,52.82,76532.81,2.4,0.0,0.0,0.0]
[1779763474090,52.82,76526.52,2.4,0.0,0.0,0.0]
[1779763480137,52.82,76526.77,2.4,0.0,0.0,0.0]
[1779763486179,52.82,76526.66,2.4,0.0,0.0,0.0]
[1779763491214,52.82,76526.42,2.4,0.0,0.0,0.0]
[1779763496249,52.82,76526.13,2.4,0.0,0.0,0.0]
[1779763501284,52.82,76527.24,2.4,0.0,0.0,0.0]
[1779763506319,52.82,76527.82,2.4,0.0,0.0,0.0]
[1779763516389,52.82,76527.54,2.4,0.0,0.0,0.0]
[1779763521424,52.82,76528.01,2.4,0.0,0.0,0.0]
[1779763526459,52.82,76527.74,2.4,0.0,0.0,0.0]
[1779763531493,52.82,76527.58,2.4,0.0,0.0,0.0]
[1779763536529,52.82,76528.15,2.4,0.0,0.0,0.0]
[1779763541564,52.82,76527.85,2.4,0.0,0.0,0.0]
[1779763547606,52.82,76525.79,2.4,0.0,0.0,0.0]
[1779763549621,52.82,76511.69,2.4,0.0,0.0,0.0]
[1779763553650,52.82,76518.62,2.4,0.0,0.0,0.0]
[1779763556670,52.82,76511.49,2.4,0.0,0.0,0.0]
[1779763561708,52.82,76509.19,2.4,0.0,0.0,0.0]
[1779763564964,52.82,76507.41,2.4,0.0,0.0,0.0]
[1779763565966,52.82,76504.06,2.4,0.0,0.0,0.0]
[1779763571778,52.82,76503.19,2.4,0.0,0.0,0.0]
[1779763573793,52.82,76485.41,2.4,0.0,0.0,0.0]
[1779763576814,52.82,76478.48,2.4,0.0,0.0,0.0]
[1779763580845,52.82,76467.68,2.4,0.0,0.0,0.0]
[1779763581852,52.82,76459.26,2.4,0.0,0.0,0.0]
[1779763586887,52.82,76460.83,2.4,0.0,0.0,0.0]
[1779763587894,52.82,76468.43,2.4,0.0,0.0,0.0]
[1779763590915,52.82,76461.72,2.4,0.0,0.0,0.0]
[1779763591922,52.82,76457.36,2.4,0.0,0.0,0.0]
[1779763596958,52.82,76456.17,2.4,0.0,0.0,0.0]
[1779763601995,52.82,76458.95,2.4,0.0,0.0,0.0]
[1779763607032,52.82,76458.07,2.4,0.0,0.0,0.0]
[1779763611060,52.82,76463.57,2.4,0.0,0.0,0.0]
[1779763615094,52.82,76457.61,2.4,0.0,0.0,0.0]
[1779763619122,52.82,76447.36,2.4,0.0,0.0,0.0]
[1779763624157,52.82,76445.8,2.4,0.0,0.0,0.0]
[1779763626171,52.82,76451.9,2.4,0.0,0.0,0.0]
[1779763627178,52.82,76462.76,2.4,0.0,0.0,0.0]
[1779763628185,52.82,76472.04,2.4,0.0,0.0,0.0]
[1779763630200,52.82,76485.29,2.4,0.0,0.0,0.0]
[1779763632215,52.82,76503.75,2.4,0.0,0.0,0.0]
[1779763633220,52.82,76509.94,2.4,0.0,0.0,0.0]
[1779763636241,52.82,76516.03,2.4,0.0,0.0,0.0]
[1779763638255,52.82,76521.58,2.4,0.0,0.0,0.0]
[1779763640269,52.82,76529.62,2.4,0.0,0.0,0.0]
[1779763643290,52.82,76538.75,2.4,0.0,0.0,0.0]
[1779763648325,52.82,76528.6,2.4,0.0,0.0,0.0]
[1779763651346,52.82,76528.66,2.4,0.0,0.0,0.0]
[1779763653361,52.82,76538.49,2.4,0.0,0.0,0.0]
[1779763658396,52.82,76534.95,2.4,0.0,0.0,0.0]
[1779763662424,52.82,76542.1,2.4,0.0,0.0,0.0]
[1779763664438,52.82,76547.62,2.4,0.0,0.0,0.0]
[1779763667460,52.82,76554.46,2.4,0.0,0.0,0.0]
[1779763671488,52.82,76559.79,2.4,0.0,0.0,0.0]
[1779763676523,52.82,76556.48,2.4,0.0,0.0,0.0]
[1779763681558,52.82,76557.84,2.4,0.0,0.0,0.0]
[1779763686592,52.82,76555.88,2.4,0.0,0.0,0.0]
[1779763691629,52.82,76553.58,2.4,0.0,0.0,0.0]
[1779763696665,52.82,76552.13,2.4,0.0,0.0,0.0]
[1779763701713,52.82,76545.63,2.4,0.0,0.0,0.0]
[1779763706748,52.82,76546.63,2.4,0.0,0.0,0.0]
[1779763711782,52.82,76547.25,2.4,0.0,0.0,0.0]
[1779763716821,52.82,76556.63,2.4,0.0,0.0,0.0]
[1779763717827,52.82,76566.41,2.4,0.0,0.0,0.0]
[1779763718834,52.82,76574.61,2.4,0.0,0.0,0.0]
[1779763720848,52.82,76582.63,2.4,0.0,0.0,0.0]
[1779763721855,52.82,76575.26,2.4,0.0,0.0,0.0]
[1779763724876,52.82,76569.95,2.4,0.0,0.0,0.0]
[1779763728904,52.82,76562.91,2.4,0.0,0.0,0.0]
[1779763733939,52.82,76559.26,2.4,0.0,0.0,0.0]
[1779763738974,52.82,76552.1,2.4,0.0,0.0,0.0]
[1779763739980,52.82,76545.78,2.4,0.0,0.0,0.0]
[1779763745018,52.82,76543.58,2.4,0.0,0.0,0.0]
[1779763750053,52.82,76542.77,2.4,0.0,0.0,0.0]
[1779763754081,52.82,76548.5,2.4,0.0,0.0,0.0]
[1779763759117,52.82,76550.33,2.4,0.0,0.0,0.0]
[1779763764151,52.82,76550.4,2.4,0.0,0.0,0.0]
[1779763767173,52.82,76557.14,2.4,0.0,0.0,0.0]
[1779763771203,52.82,76560.83,2.4,0.0,0.0,0.0]
[1779763776238,52.82,76560.99,2.4,0.0,0.0,0.0]
[1779763781274,52.82,76562.95,2.4,0.0,0.0,0.0]
[1779763786308,52.82,76564.34,2.4,0.0,0.0,0.0]
[1779763791343,52.82,76562.44,2.4,0.0,0.0,0.0]
[1779763796378,52.82,76562.04,2.4,0.0,0.0,0.0]
[1779763801413,52.82,76561.64,2.4,0.0,0.0,0.0]
[1779763803427,52.82,76555.75,2.4,0.0,0.0,0.0]
[1779763808462,52.82,76557.19,2.4,0.0,0.0,0.0]
[1779763813497,52.82,76557.9,2.4,0.0,0.0,0.0]
[1779763818534,52.82,76562.37,2.4,0.0,0.0,0.0]
[1779763825584,52.82,76562.21,2.4,0.0,0.0,0.0]
[1779763830620,52.82,76565.57,2.4,0.0,0.0,0.0]
[1779763831627,52.82,76565.61,2.4,0.0,0.0,0.0]
[1779763836662,52.82,76569.87,2.4,0.0,0.0,0.0]
[1779763838676,52.82,76575.82,2.4,0.0,0.0,0.0]
[1779763842703,52.82,76586.69,2.4,0.0,0.0,0.0]
[1779763843711,52.82,76594.54,2.4,0.0,0.0,0.0]
[1779763845725,52.82,76601.64,2.4,0.0,0.0,0.0]
[1779763850760,52.82,76600.08,2.4,0.0,0.0,0.0]
[1779763855795,52.82,76604.3,2.4,0.0,0.0,0.0]
[1779763860830,52.82,76603.15,2.4,0.0,0.0,0.0]
[1779763865865,52.82,76603.59,2.4,0.0,0.0,0.0]
[1779763870899,52.82,76593.13,2.4,0.0,0.0,0.0]
[1779763875935,52.82,76590.7,2.4,0.0,0.0,0.0]
[1779763880970,52.82,76587.35,2.4,0.0,0.0,0.0]
[1779763886005,52.82,76587.06,2.4,0.0,0.0,0.0]
[1779763891040,52.82,76587.31,2.4,0.0,0.0,0.0]
[1779763896075,52.82,76590.52,2.4,0.0,0.0,0.0]
[1779763901110,52.82,76596.06,2.4,0.0,0.0,0.0]
[1779763906145,52.82,76596.47,2.4,0.0,0.0,0.0]
[1779763911180,52.82,76596.86,2.4,0.0,0.0,0.0]
[1779763916215,52.82,76598.76,2.4,0.0,0.0,0.0]
[1779763921250,52.82,76597.86,2.4,0.0,0.0,0.0]
[1779763926285,52.82,76597.57,2.4,0.0,0.0,0.0]
[1779763931320,52.82,76598.01,2.4,0.0,0.0,0.0]
[1779763936355,52.82,76602.15,2.4,0.0,0.0,0.0]
[1779763941389,52.82,76604.72,2.4,0.0,0.0,0.0]
[1779763946425,52.82,76608.99,2.4,0.0,0.0,0.0]
[1779763951460,52.82,76611.0,2.4,0.0,0.0,0.0]
[1779763956495,52.82,76609.43,2.4,0.0,0.0,0.0]
[1779763961530,52.82,76609.52,2.4,0.0,0.0,0.0]
[1779763966565,52.82,76609.83,2.4,0.0,0.0,0.0]
[1779763971600,52.82,76609.84,2.4,0.0,0.0,0.0]
[1779763976635,52.82,76610.04,2.4,0.0,0.0,0.0]
[1779763981669,52.82,76609.97,2.4,0.0,0.0,0.0]
[1779763987712,52.82,76606.31,2.4,0.0,0.0,0.0]
[1779763993753,52.82,76605.84,2.4,0.0,0.0,0.0]
[1779763998789,52.82,76605.61,2.4,0.0,0.0,0.0]
[1779764003824,52.82,76606.16,2.4,0.0,0.0,0.0]
[1779764010873,52.82,76606.29,2.4,0.0,0.0,0.0]
[1779764011880,52.82,76606.37,2.4,0.0,0.0,0.0]
[1779764016916,52.82,76604.44,2.4,0.0,0.0,0.0]
[1779764022958,52.82,76604.36,2.4,0.0,0.0,0.0]
[1779764027992,52.82,76605.75,2.4,0.0,0.0,0.0]
[1779764033028,52.82,76604.58,2.4,0.0,0.0,0.0]
[1779764038063,52.82,76604.77,2.4,0.0,0.0,0.0]
[1779764041084,52.82,76591.64,2.4,0.0,0.0,0.0]
[1779764042091,52.82,76585.99,2.4,0.0,0.0,0.0]
[1779764043098,52.82,76576.31,2.4,0.0,0.0,0.0]
[1779764048133,52.82,76574.44,2.4,0.0,0.0,0.0]
[1779764053167,52.82,76574.09,2.4,0.0,0.0,0.0]
[1779764058203,52.82,76574.76,2.4,0.0,0.0,0.0]
[1779764064245,52.82,76574.49,2.4,0.0,0.0,0.0]
[1779764070287,52.82,76574.41,2.4,0.0,0.0,0.0]
[1779764071296,52.82,76574.9,2.4,0.0,0.0,0.0]
[1779764076329,52.82,76574.26,2.4,0.0,0.0,0.0]
[1779764081365,52.82,76574.36,2.4,0.0,0.0,0.0]
[1779764086399,52.82,76574.31,2.4,0.0,0.0,0.0]
[1779764092442,52.82,76574.19,2.4,0.0,0.0,0.0]
[1779764097477,52.82,76576.99,2.4,0.0,0.0,0.0]
[1779764102512,52.82,76574.14,2.4,0.0,0.0,0.0]
[1779764106539,52.82,76568.31,2.4,0.0,0.0,0.0]
[1779764111575,52.82,76567.03,2.4,0.0,0.0,0.0]
[1779764116610,52.82,76566.43,2.4,0.0,0.0,0.0]
[1779764121644,52.82,76569.23,2.4,0.0,0.0,0.0]
[1779764126680,52.82,76574.86,2.4,0.0,0.0,0.0]
[1779764131715,52.82,76576.88,2.4,0.0,0.0,0.0]
[1779764132722,52.82,76586.4,2.4,0.0,0.0,0.0]
[1779764134736,52.82,76593.43,2.4,0.0,0.0,0.0]
[1779764137757,52.82,76600.11,2.4,0.0,0.0,0.0]
[1779764142792,52.82,76598.42,2.4,0.0,0.0,0.0]
[1779764146820,52.82,76591.68,2.4,0.0,0.0,0.0]
[1779764151855,52.82,76591.17,2.4,0.0,0.0,0.0]
[1779764156890,52.82,76595.53,2.4,0.0,0.0,0.0]
[1779764161925,52.82,76596.48,2.4,0.0,0.0,0.0]
[1779764163939,52.82,76605.69,2.4,0.0,0.0,0.0]
[1779764168976,52.82,76602.68,2.4,0.0,0.0,0.0]
[1779764174010,52.82,76603.77,2.4,0.0,0.0,0.0]
[1779764175955,52.82,76603.77,2.4,0.0,0.0,0.0]
[1779764176396,52.82,76603.77,2.4,0.0,0.0,0.0]
[1779764184081,52.82,76600.53,2.4,0.0,0.0,0.0]
[1779764189117,52.82,76600.19,2.4,0.0,0.0,0.0]
[1779764192138,52.82,76600.37,2.4,0.0,0.0,0.0]
[1779764195158,52.82,76595.14,2.4,0.0,0.0,0.0]
[1779764200194,52.82,76593.96,2.4,0.0,0.0,0.0]
[1779764205230,52.82,76594.31,2.4,0.0,0.0,0.0]
[1779764210265,52.82,76590.78,2.4,0.0,0.0,0.0]
[1779764215300,52.82,76591.59,2.4,0.0,0.0,0.0]
[1779764220335,52.82,76592.16,2.4,0.0,0.0,0.0]
[1779764221342,52.82,76585.46,2.4,0.0,0.0,0.0]
[1779764223356,52.82,76580.27,2.4,0.0,0.0,0.0]
[1779764228391,52.82,76580.27,2.4,0.0,0.0,0.0]
[1779764234432,52.82,76577.08,2.4,0.0,0.0,0.0]
[1779764235440,52.82,76568.63,2.4,0.0,0.0,0.0]
[1779764239468,52.82,76563.16,2.4,0.0,0.0,0.0]
[1779764244503,52.82,76564.25,2.4,0.0,0.0,0.0]
[1779764249539,52.82,76562.71,2.4,0.0,0.0,0.0]
[1779764251553,52.82,76562.5,2.4,0.0,0.0,0.0]
[1779764255581,52.82,76552.08,2.4,0.0,0.0,0.0]
[1779764256588,52.82,76546.77,2.4,0.0,0.0,0.0]
[1779764261623,52.82,76545.74,2.4,0.0,0.0,0.0]
[1779764268672,52.82,76545.93,2.4,0.0,0.0,0.0]
[1779764277735,52.82,76546.89,2.4,0.0,0.0,0.0]
[1779764282771,52.82,76552.28,2.4,0.0,0.0,0.0]
[1779764287806,52.82,76550.61,2.4,0.0,0.0,0.0]
[1779764298883,52.82,76551.33,2.4,0.0,0.0,0.0]
[1779764303919,52.82,76549.98,2.4,0.0,0.0,0.0]
[1779764308954,52.82,76550.69,2.4,0.0,0.0,0.0]
[1779764311975,52.82,76550.85,2.4,0.0,0.0,0.0]
[1779764317010,52.82,76551.19,2.4,0.0,0.0,0.0]
[1779764322047,52.82,76550.96,2.4,0.0,0.0,0.0]
[1779764336144,52.82,76551.86,2.4,0.0,0.0,0.0]
[1779764341181,52.82,76551.76,2.4,0.0,0.0,0.0]
[1779764346216,52.82,76552.08,2.4,0.0,0.0,0.0]
[1779764351251,52.82,76552.35,2.4,0.0,0.0,0.0]
[1779764356286,52.82,76552.58,2.4,0.0,0.0,0.0]
[1779764361320,52.82,76552.14,2.4,0.0,0.0,0.0]
[1779764366356,52.82,76551.95,2.4,0.0,0.0,0.0]
[1779764371391,52.82,76559.7,2.4,0.0,0.0,0.0]
[1779764376426,52.82,76561.77,2.4,0.0,0.0,0.0]
[1779764381461,52.82,76559.84,2.4,0.0,0.0,0.0]
[1779764386496,52.82,76562.56,2.4,0.0,0.0,0.0]
[1779764388510,52.82,76567.83,2.4,0.0,0.0,0.0]
[1779764390527,52.82,76575.47,2.4,0.0,0.0,0.0]
[1779764394556,52.82,76581.89,2.4,0.0,0.0,0.0]
[1779764396570,52.82,76588.23,2.4,0.0,0.0,0.0]
[1779764401608,52.82,76586.54,2.4,0.0,0.0,0.0]
[1779764402615,52.82,76577.74,2.4,0.0,0.0,0.0]
[1779764407650,52.82,76575.06,2.4,0.0,0.0,0.0]
[1779764412685,52.82,76573.5,2.4,0.0,0.0,0.0]
[1779764419734,52.82,76575.32,2.4,0.0,0.0,0.0]
[1779764425777,52.82,76576.24,2.4,0.0,0.0,0.0]
[1779764431818,52.82,76577.76,2.4,0.0,0.0,0.0]
[1779764434839,52.82,76571.32,2.4,0.0,0.0,0.0]
[1779764439876,52.82,76571.7,2.4,0.0,0.0,0.0]
[1779764444911,52.82,76565.77,2.4,0.0,0.0,0.0]
[1779764449945,52.82,76568.4,2.4,0.0,0.0,0.0]
[1779764454981,52.82,76569.6,2.4,0.0,0.0,0.0]
[1779764460025,52.82,76569.69,2.4,0.0,0.0,0.0]
[1779764463041,52.82,76561.27,2.4,0.0,0.0,0.0]
[1779764468076,52.82,76557.66,2.4,0.0,0.0,0.0]
[1779764473116,52.82,76548.36,2.4,0.0,0.0,0.0]
[1779764478151,52.82,76547.49,2.4,0.0,0.0,0.0]
[1779764483188,52.82,76547.25,2.4,0.0,0.0,0.0]
[1779764488225,52.82,76546.07,2.4,0.0,0.0,0.0]
[1779764491246,52.82,76546.17,2.4,0.0,0.0,0.0]
[1779764493260,52.82,76554.91,2.4,0.0,0.0,0.0]
[1779764494267,52.82,76563.34,2.4,0.0,0.0,0.0]
[1779764495275,52.82,76570.95,2.4,0.0,0.0,0.0]
[1779764496282,52.82,76576.89,2.4,0.0,0.0,0.0]
[1779764502324,52.82,76576.04,2.4,0.0,0.0,0.0]
[1779764508366,52.82,76576.38,2.4,0.0,0.0,0.0]
[1779764513401,52.82,76576.88,2.4,0.0,0.0,0.0]
[1779764519443,52.82,76576.83,2.4,0.0,0.0,0.0]
[1779764523473,52.82,76584.55,2.4,0.0,0.0,0.0]
[1779764528508,52.82,76586.67,2.4,0.0,0.0,0.0]
[1779764533542,52.82,76584.68,2.4,0.0,0.0,0.0]
[1779764538578,52.82,76583.73,2.4,0.0,0.0,0.0]
[1779764543613,52.82,76577.65,2.4,0.0,0.0,0.0]
[1779764547641,52.82,76571.81,2.4,0.0,0.0,0.0]
[1779764551669,52.82,76573.14,2.4,0.0,0.0,0.0]
[1779764555697,52.82,76581.06,2.4,0.0,0.0,0.0]
[1779764558718,52.82,76575.53,2.4,0.0,0.0,0.0]
[1779764564766,52.82,76574.93,2.4,0.0,0.0,0.0]
[1779764569795,52.82,76577.08,2.4,0.0,0.0,0.0]
[1779764574834,52.82,76577.4,2.4,0.0,0.0,0.0]
[1779764579875,52.82,76575.8,2.4,0.0,0.0,0.0]
[1779764582897,52.82,76570.18,2.4,0.0,0.0,0.0]
[1779764587932,52.82,76572.75,2.4,0.0,0.0,0.0]
[1779764592967,52.82,76572.17,2.4,0.0,0.0,0.0]
[1779764597002,52.82,76558.67,2.4,0.0,0.0,0.0]
[1779764598009,52.82,76552.92,2.4,0.0,0.0,0.0]
[1779764603046,52.82,76552.95,2.4,0.0,0.0,0.0]
[1779764608083,52.82,76555.98,2.4,0.0,0.0,0.0]
[1779764611102,52.82,76557.59,2.4,0.0,0.0,0.0]
[1779764616138,52.82,76555.57,2.4,0.0,0.0,0.0]
[1779764621173,52.82,76554.46,2.4,0.0,0.0,0.0]
[1779764626210,52.82,76549.74,2.4,0.0,0.0,0.0]
[1779764631243,52.82,76541.84,2.4,0.0,0.0,0.0]
[1779764636278,52.82,76537.99,2.4,0.0,0.0,0.0]
[1779764641313,52.82,76538.75,2.4,0.0,0.0,0.0]
[1779764646348,52.82,76539.53,2.4,0.0,0.0,0.0]
[1779764651384,52.82,76539.29,2.4,0.0,0.0,0.0]
[1779764658433,52.82,76539.09,2.4,0.0,0.0,0.0]
[1779764660447,52.82,76547.4,2.4,0.0,0.0,0.0]
[1779764665482,52.82,76543.38,2.4,0.0,0.0,0.0]
[1779764670518,52.82,76542.78,2.4,0.0,0.0,0.0]
[1779764671525,52.82,76542.75,2.4,0.0,0.0,0.0]
[1779764676560,52.82,76537.41,2.4,0.0,0.0,0.0]
[1779764681597,52.82,76535.82,2.4,0.0,0.0,0.0]
[1779764686632,52.82,76536.55,2.4,0.0,0.0,0.0]
[1779764691667,52.82,76535.4,2.4,0.0,0.0,0.0]
[1779764696702,52.82,76536.09,2.4,0.0,0.0,0.0]
[1779764701738,52.82,76536.83,2.4,0.0,0.0,0.0]
[1779764703751,52.82,76542.22,2.4,0.0,0.0,0.0]
[1779764708787,52.82,76543.56,2.4,0.0,0.0,0.0]
[1779764713821,52.82,76544.76,2.4,0.0,0.0,0.0]
[1779764718856,52.82,76546.32,2.4,0.0,0.0,0.0]
[1779764719864,52.82,76551.72,2.4,0.0,0.0,0.0]
[1779764720870,52.82,76559.91,2.4,0.0,0.0,0.0]
[1779764725904,52.82,76561.16,2.4,0.0,0.0,0.0]
[1779764730940,52.82,76562.18,2.4,0.0,0.0,0.0]
[1779764731947,52.82,76561.2,2.4,0.0,0.0,0.0]
[1779764734969,52.82,76551.8,2.4,0.0,0.0,0.0]
[1779764740008,52.82,76549.18,2.4,0.0,0.0,0.0]
[1779764745043,52.82,76552.27,2.4,0.0,0.0,0.0]
[1779764751084,52.82,76552.67,2.4,0.0,0.0,0.0]
[1779764756120,52.82,76551.16,2.4,0.0,0.0,0.0]
[1779764761155,52.82,76546.27,2.4,0.0,0.0,0.0]
[1779764766191,52.82,76542.24,2.4,0.0,0.0,0.0]
[1779764771227,52.82,76537.36,2.4,0.0,0.0,0.0]
[1779764779283,52.82,76535.49,2.4,0.0,0.0,0.0]
[1779764784318,52.82,76537.8,2.4,0.0,0.0,0.0]
[1779764786957,52.82,76540.26,2.4,0.0,0.0,0.0]
[1779764787970,52.82,76540.25,2.4,0.0,0.0,0.0]
[1779764791367,52.82,76538.65,2.4,0.0,0.0,0.0]
[1779764796402,52.82,76538.13,2.4,0.0,0.0,0.0]
[1779764801437,52.82,76538.04,2.4,0.0,0.0,0.0]
[1779764806473,52.82,76533.55,2.4,0.0,0.0,0.0]
[1779764811507,52.82,76531.24,2.4,0.0,0.0,0.0]
[1779764813521,52.82,76524.89,2.4,0.0,0.0,0.0]
[1779764818556,52.82,76522.92,2.4,0.0,0.0,0.0]
[1779764824598,52.82,76521.71,2.4,0.0,0.0,0.0]
[1779764829633,52.82,76522.45,2.4,0.0,0.0,0.0]
[1779764832653,52.82,76517.26,2.4,0.0,0.0,0.0]
[1779764837694,52.82,76515.07,2.4,0.0,0.0,0.0]
[1779764842727,52.82,76518.27,2.4,0.0,0.0,0.0]
[1779764848769,52.82,76517.36,2.4,0.0,0.0,0.0]
[1779764851791,52.82,76517.99,2.4,0.0,0.0,0.0]
[1779764854813,52.82,76530.05,2.4,0.0,0.0,0.0]
[1779764855820,52.82,76536.18,2.4,0.0,0.0,0.0]
[1779764857834,52.82,76547.45,2.4,0.0,0.0,0.0]
[1779764862869,52.82,76548.21,2.4,0.0,0.0,0.0]
[1779764867904,52.82,76548.4,2.4,0.0,0.0,0.0]
[1779764872939,52.82,76553.14,2.4,0.0,0.0,0.0]
[1779764874953,52.82,76560.28,2.4,0.0,0.0,0.0]
[1779764879989,52.82,76561.37,2.4,0.0,0.0,0.0]
[1779764880998,52.82,76556.15,2.4,0.0,0.0,0.0]
[1779764886031,52.82,76556.22,2.4,0.0,0.0,0.0]
[1779764891070,52.82,76557.97,2.4,0.0,0.0,0.0]
[1779764896105,52.82,76556.41,2.4,0.0,0.0,0.0]
[1779764901139,52.82,76557.41,2.4,0.0,0.0,0.0]
[1779764906175,52.82,76557.29,2.4,0.0,0.0,0.0]
[1779764911210,52.82,76557.68,2.4,0.0,0.0,0.0]
[1779764918258,52.82,76557.91,2.4,0.0,0.0,0.0]
[1779764923294,52.82,76559.64,2.4,0.0,0.0,0.0]
[1779764928329,52.82,76558.36,2.4,0.0,0.0,0.0]
[1779764933364,52.82,76557.04,2.4,0.0,0.0,0.0]
[1779764939406,52.82,76555.74,2.4,0.0,0.0,0.0]
[1779764944441,52.82,76555.47,2.4,0.0,0.0,0.0]
[1779764946457,52.82,76541.52,2.4,0.0,0.0,0.0]
[1779764947463,52.82,76533.25,2.4,0.0,0.0,0.0]
[1779764952498,52.82,76528.55,2.4,0.0,0.0,0.0]
[1779764957533,52.82,76522.84,2.4,0.0,0.0,0.0]
[1779764962568,52.82,76520.7,2.4,0.0,0.0,0.0]
[1779764966596,52.82,76527.17,2.4,0.0,0.0,0.0]
[1779764971631,52.82,76527.37,2.4,0.0,0.0,0.0]
[1779764976666,52.82,76527.01,2.4,0.0,0.0,0.0]
[1779764981701,52.82,76529.85,2.4,0.0,0.0,0.0]
[1779764986736,52.82,76531.93,2.4,0.0,0.0,0.0]
[1779764991771,52.82,76531.97,2.4,0.0,0.0,0.0]
[1779764996806,52.82,76533.07,2.4,0.0,0.0,0.0]
[1779765001845,52.82,76530.69,2.4,0.0,0.0,0.0]
[1779765006880,52.82,76530.73,2.4,0.0,0.0,0.0]
[1779765011915,52.82,76534.35,2.4,0.0,0.0,0.0]
[1779765016950,52.82,76534.44,2.4,0.0,0.0,0.0]
[1779765022992,52.82,76538.84,2.4,0.0,0.0,0.0]
[1779765028028,52.82,76543.98,2.4,0.0,0.0,0.0]
[1779765031048,52.82,76547.98,2.4,0.0,0.0,0.0]
[1779765037090,52.82,76548.66,2.4,0.0,0.0,0.0]
[1779765042125,52.82,76548.02,2.4,0.0,0.0,0.0]
[1779765043132,52.82,76542.68,2.4,0.0,0.0,0.0]
[1779765048167,52.82,76548.62,2.4,0.0,0.0,0.0]
[1779765053202,52.82,76552.92,2.4,0.0,0.0,0.0]
[1779765059244,52.82,76552.33,2.4,0.0,0.0,0.0]
[1779765061258,52.82,76558.05,2.4,0.0,0.0,0.0]
[1779765066293,52.82,76564.73,2.4,0.0,0.0,0.0]
[1779765068307,52.82,76576.86,2.4,0.0,0.0,0.0]
[1779765073342,52.82,76573.32,2.4,0.0,0.0,0.0]
[1779765078376,52.82,76574.39,2.4,0.0,0.0,0.0]
[1779765083412,52.82,76575.02,2.4,0.0,0.0,0.0]
[1779765086433,52.82,76566.33,2.4,0.0,0.0,0.0]
[1779765087440,52.82,76560.89,2.4,0.0,0.0,0.0]
[1779765091469,52.82,76560.22,2.4,0.0,0.0,0.0]
[1779765094491,52.82,76566.74,2.4,0.0,0.0,0.0]
[1779765099526,52.82,76571.88,2.4,0.0,0.0,0.0]
[1779765104561,52.82,76569.45,2.4,0.0,0.0,0.0]
[1779765109596,52.82,76568.87,2.4,0.0,0.0,0.0]
[1779765115638,52.82,76569.46,2.4,0.0,0.0,0.0]
[1779765120673,52.82,76569.13,2.4,0.0,0.0,0.0]
[1779765125708,52.82,76568.73,2.4,0.0,0.0,0.0]
[1779765130743,52.82,76568.74,2.4,0.0,0.0,0.0]
[1779765132046,52.82,76574.2,2.4,0.0,0.0,0.0]
[1779765136785,52.82,76566.39,2.4,0.0,0.0,0.0]
[1779765140814,52.82,76560.18,2.4,0.0,0.0,0.0]
[1779765145850,52.82,76561.36,2.4,0.0,0.0,0.0]
[1779765151893,52.82,76559.28,2.4,0.0,0.0,0.0]
[1779765154917,52.82,76553.84,2.4,0.0,0.0,0.0]
[1779765159952,52.82,76556.52,2.4,0.0,0.0,0.0]
[1779765165994,52.82,76554.48,2.4,0.0,0.0,0.0]
[1779765171035,52.82,76553.05,2.4,0.0,0.0,0.0]
[1779765176075,52.82,76550.86,2.4,0.0,0.0,0.0]
[1779765181110,52.82,76552.82,2.4,0.0,0.0,0.0]
[1779765186145,52.82,76553.89,2.4,0.0,0.0,0.0]
[1779765191180,52.82,76554.78,2.4,0.0,0.0,0.0]
[1779765196215,52.82,76554.7,2.4,0.0,0.0,0.0]
[1779765201250,52.82,76554.63,2.4,0.0,0.0,0.0]
[1779765206285,52.82,76553.26,2.4,0.0,0.0,0.0]
[1779765211320,52.82,76553.64,2.4,0.0,0.0,0.0]
[1779765216358,52.82,76553.6,2.4,0.0,0.0,0.0]
[1779765221393,52.82,76553.56,2.4,0.0,0.0,0.0]
[1779765226432,52.82,76543.67,2.4,0.0,0.0,0.0]
[1779765228446,52.82,76531.08,2.4,0.0,0.0,0.0]
[1779765230460,52.82,76526.01,2.4,0.0,0.0,0.0]
[1779765232475,52.82,76519.84,2.4,0.0,0.0,0.0]
[1779765237512,52.82,76517.74,2.4,0.0,0.0,0.0]
[1779765239527,52.82,76511.49,2.4,0.0,0.0,0.0]
[1779765244562,52.82,76507.46,2.4,0.0,0.0,0.0]
[1779765247590,52.82,76499.89,2.4,0.0,0.0,0.0]
[1779765252625,52.82,76504.56,2.4,0.0,0.0,0.0]
[1779765257660,52.82,76503.72,2.4,0.0,0.0,0.0]
[1779765262695,52.82,76504.28,2.4,0.0,0.0,0.0]
[1779765268737,52.82,76504.57,2.4,0.0,0.0,0.0]
[1779765271758,52.82,76502.34,2.4,0.0,0.0,0.0]
[1779765273771,52.82,76496.79,2.4,0.0,0.0,0.0]
[1779765278807,52.82,76495.06,2.4,0.0,0.0,0.0]
[1779765283843,52.82,76494.99,2.4,0.0,0.0,0.0]
[1779765288878,52.82,76495.33,2.4,0.0,0.0,0.0]
[1779765293913,52.82,76495.21,2.4,0.0,0.0,0.0]
[1779765298947,52.82,76495.4,2.4,0.0,0.0,0.0]
[1779765302976,52.82,76487.42,2.4,0.0,0.0,0.0]
[1779765307004,52.82,76497.34,2.4,0.0,0.0,0.0]
[1779765315062,52.82,76500.4,2.4,0.0,0.0,0.0]
[1779765316069,52.82,76506.2,2.4,0.0,0.0,0.0]
[1779765321104,52.82,76509.44,2.4,0.0,0.0,0.0]
[1779765326139,52.82,76509.54,2.4,0.0,0.0,0.0]
[1779765329160,52.82,76515.01,2.4,0.0,0.0,0.0]
[1779765331174,52.82,76515.77,2.4,0.0,0.0,0.0]
[1779765336209,52.82,76516.55,2.4,0.0,0.0,0.0]
[1779765341244,52.82,76510.08,2.4,0.0,0.0,0.0]
[1779765346279,52.82,76509.47,2.4,0.0,0.0,0.0]
[1779765351314,52.82,76510.47,2.4,0.0,0.0,0.0]
[1779765356350,52.82,76510.07,2.4,0.0,0.0,0.0]
[1779765361385,52.82,76512.04,2.4,0.0,0.0,0.0]
[1779765368435,52.82,76511.78,2.4,0.0,0.0,0.0]
[1779765369443,52.82,76517.36,2.4,0.0,0.0,0.0]
[1779765374478,52.82,76519.81,2.4,0.0,0.0,0.0]
[1779765379512,52.82,76523.37,2.4,0.0,0.0,0.0]
[1779765384549,52.82,76523.87,2.4,0.0,0.0,0.0]
[1779765389584,52.82,76522.91,2.4,0.0,0.0,0.0]
[1779765391597,52.82,76525.44,2.4,0.0,0.0,0.0]
[1779765395626,52.82,76531.97,2.4,0.0,0.0,0.0]
[1779765397959,52.82,76534.08,2.4,0.0,0.0,0.0]
[1779765398241,52.82,76533.98,2.4,0.0,0.0,0.0]
[1779765399654,52.82,76527.8,2.4,0.0,0.0,0.0]
[1779765402676,52.82,76520.88,2.4,0.0,0.0,0.0]
[1779765407723,52.82,76520.59,2.4,0.0,0.0,0.0]
[1779765413765,52.82,76517.4,2.4,0.0,0.0,0.0]
[1779765418801,52.82,76515.13,2.4,0.0,0.0,0.0]
[1779765423836,52.82,76517.19,2.4,0.0,0.0,0.0]
[1779765428871,52.82,76516.54,2.4,0.0,0.0,0.0]
[1779765433906,52.82,76516.9,2.4,0.0,0.0,0.0]
[1779765435920,52.82,76523.39,2.4,0.0,0.0,0.0]
[1779765440955,52.82,76522.67,2.4,0.0,0.0,0.0]
[1779765445991,52.82,76523.56,2.4,0.0,0.0,0.0]
[1779765451027,52.82,76517.73,2.4,0.0,0.0,0.0]
[1779765456062,52.82,76518.51,2.4,0.0,0.0,0.0]
[1779765461097,52.82,76517.11,2.4,0.0,0.0,0.0]
[1779765466133,52.82,76517.21,2.4,0.0,0.0,0.0]
[1779765471168,52.82,76516.98,2.4,0.0,0.0,0.0]
[1779765476203,52.82,76519.2,2.4,0.0,0.0,0.0]
[1779765483252,52.82,76518.95,2.4,0.0,0.0,0.0]
[1779765492316,52.82,76518.82,2.4,0.0,0.0,0.0]
[1779765498358,52.82,76518.93,2.4,0.0,0.0,0.0]
[1779765503392,52.82,76519.19,2.4,0.0,0.0,0.0]
[1779765508428,52.82,76520.34,2.4,0.0,0.0,0.0]
[1779765511448,52.82,76519.0,2.4,0.0,0.0,0.0]
[1779765516488,52.82,76519.4,2.4,0.0,0.0,0.0]
[1779765521531,52.82,76517.18,2.4,0.0,0.0,0.0]
[1779765523544,52.82,76508.95,2.4,0.0,0.0,0.0]
[1779765526565,52.82,76503.69,2.4,0.0,0.0,0.0]
[1779765531601,52.82,76502.15,2.4,0.0,0.0,0.0]
[1779765536636,52.82,76502.46,2.4,0.0,0.0,0.0]
[1779765541672,52.82,76508.8,2.4,0.0,0.0,0.0]
[1779765546711,52.82,76507.93,2.4,0.0,0.0,0.0]
[1779765548725,52.82,76502.73,2.4,0.0,0.0,0.0]
[1779765554767,52.82,76502.59,2.4,0.0,0.0,0.0]
[1779765559802,52.82,76502.68,2.4,0.0,0.0,0.0]
[1779765564838,52.82,76503.4,2.4,0.0,0.0,0.0]
[1779765569873,52.82,76503.2,2.4,0.0,0.0,0.0]
[1779765571887,52.82,76501.77,2.4,0.0,0.0,0.0]
[1779765576922,52.82,76503.64,2.4,0.0,0.0,0.0]
[1779765583970,52.82,76503.52,2.4,0.0,0.0,0.0]
[1779765586992,52.82,76498.43,2.4,0.0,0.0,0.0]
[1779765592030,52.82,76485.54,2.4,0.0,0.0,0.0]
[1779765597064,52.82,76483.81,2.4,0.0,0.0,0.0]
[1779765602107,52.82,76483.69,2.4,0.0,0.0,0.0]
[1779765607138,52.82,76492.7,2.4,0.0,0.0,0.0]
[1779765609152,52.82,76497.83,2.4,0.0,0.0,0.0]
[1779765611166,52.82,76510.87,2.4,0.0,0.0,0.0]
[1779765616201,52.82,76515.34,2.4,0.0,0.0,0.0]
[1779765618215,52.82,76520.96,2.4,0.0,0.0,0.0]
[1779765623250,52.82,76521.86,2.4,0.0,0.0,0.0]
[1779765625264,52.82,76526.88,2.4,0.0,0.0,0.0]
[1779765630299,52.82,76527.55,2.4,0.0,0.0,0.0]
[1779765631306,52.82,76524.98,2.4,0.0,0.0,0.0]
[1779765637348,52.82,76523.89,2.4,0.0,0.0,0.0]
[1779765641376,52.82,76518.12,2.4,0.0,0.0,0.0]
[1779765646411,52.82,76516.91,2.4,0.0,0.0,0.0]
[1779765651449,52.82,76520.97,2.4,0.0,0.0,0.0]
[1779765653465,52.82,76525.97,2.4,0.0,0.0,0.0]
[1779765654472,52.82,76531.93,2.4,0.0,0.0,0.0]
[1779765659507,52.82,76532.44,2.4,0.0,0.0,0.0]
[1779765664542,52.82,76534.33,2.4,0.0,0.0,0.0]
[1779765667563,52.82,76524.73,2.4,0.0,0.0,0.0]
[1779765671591,52.82,76519.76,2.4,0.0,0.0,0.0]
[1779765676626,52.82,76521.65,2.4,0.0,0.0,0.0]
[1779765681674,52.82,76519.63,2.4,0.0,0.0,0.0]
[1779765686709,52.82,76518.48,2.4,0.0,0.0,0.0]
[1779765691744,52.82,76519.04,2.4,0.0,0.0,0.0]
[1779765699800,52.82,76515.31,2.4,0.0,0.0,0.0]
[1779765700806,52.82,76509.78,2.4,0.0,0.0,0.0]
[1779765705842,52.82,76507.51,2.4,0.0,0.0,0.0]
[1779765711911,52.82,76508.13,2.4,0.0,0.0,0.0]
[1779765714932,52.82,76513.53,2.4,0.0,0.0,0.0]
[1779765719967,52.82,76514.82,2.4,0.0,0.0,0.0]
[1779765725009,52.82,76512.7,2.4,0.0,0.0,0.0]
[1779765730041,52.82,76513.88,2.4,0.0,0.0,0.0]
[1779765735074,52.82,76513.89,2.4,0.0,0.0,0.0]
[1779765740110,52.82,76515.36,2.4,0.0,0.0,0.0]
[1779765742124,52.82,76524.14,2.4,0.0,0.0,0.0]
[1779765746152,52.82,76529.37,2.4,0.0,0.0,0.0]
[1779765749173,52.82,76535.87,2.4,0.0,0.0,0.0]
[1779765751187,52.82,76538.09,2.4,0.0,0.0,0.0]
[1779765753201,52.82,76525.92,2.4,0.0,0.0,0.0]
[1779765754209,52.82,76514.79,2.4,0.0,0.0,0.0]
[1779765756221,52.82,76521.26,2.4,0.0,0.0,0.0]
[1779765761256,52.82,76521.6,2.4,0.0,0.0,0.0]
[1779765766292,52.82,76520.11,2.4,0.0,0.0,0.0]
[1779765771327,52.82,76519.6,2.4,0.0,0.0,0.0]
[1779765776362,52.82,76515.44,2.4,0.0,0.0,0.0]
[1779765781397,52.82,76510.83,2.4,0.0,0.0,0.0]
[1779765786432,52.82,76510.64,2.4,0.0,0.0,0.0]
[1779765791467,52.82,76503.68,2.4,0.0,0.0,0.0]
[1779765796502,52.82,76503.54,2.4,0.0,0.0,0.0]
[1779765801537,52.82,76503.82,2.4,0.0,0.0,0.0]
[1779765805565,52.82,76510.61,2.4,0.0,0.0,0.0]
[1779765811264,52.82,76507.95,2.4,0.0,0.0,0.0]
[1779765811309,52.82,76509.13,2.4,0.0,0.0,0.0]
[1779765812286,52.82,76509.13,2.4,0.0,0.0,0.0]
[1779765818657,52.82,76516.4,2.4,0.0,0.0,0.0]
[1779765823692,52.82,76515.37,2.4,0.0,0.0,0.0]
[1779765828726,52.82,76512.37,2.4,0.0,0.0,0.0]
[1779765833762,52.82,76512.16,2.4,0.0,0.0,0.0]
[1779765838797,52.82,76512.23,2.4,0.0,0.0,0.0]
[1779765843832,52.82,76500.42,2.4,0.0,0.0,0.0]
[1779765848867,52.82,76499.55,2.4,0.0,0.0,0.0]
[1779765853902,52.82,76499.8,2.4,0.0,0.0,0.0]
[1779765860951,52.82,76499.75,2.4,0.0,0.0,0.0]
[1779765865986,52.82,76501.26,2.4,0.0,0.0,0.0]
[1779765871021,52.82,76501.24,2.4,0.0,0.0,0.0]
[1779765873035,52.82,76507.18,2.4,0.0,0.0,0.0]
[1779765878069,52.82,76509.1,2.4,0.0,0.0,0.0]
[1779765883104,52.82,76509.59,2.4,0.0,0.0,0.0]
[1779765889147,52.82,76509.11,2.4,0.0,0.0,0.0]
[1779765896198,52.82,76509.14,2.4,0.0,0.0,0.0]
[1779765899220,52.82,76501.2,2.4,0.0,0.0,0.0]
[1779765904256,52.82,76496.59,2.4,0.0,0.0,0.0]
[1779765909290,52.82,76494.61,2.4,0.0,0.0,0.0]
[1779765910296,52.82,76487.7,2.4,0.0,0.0,0.0]
[1779765916339,52.82,76483.5,2.4,0.0,0.0,0.0]
[1779765921374,52.82,76483.37,2.4,0.0,0.0,0.0]
[1779765926409,52.82,76484.47,2.4,0.0,0.0,0.0]
[1779765931444,52.82,76484.35,2.4,0.0,0.0,0.0]
[1779765936479,52.82,76480.37,2.4,0.0,0.0,0.0]
[1779765939501,52.82,76471.93,2.4,0.0,0.0,0.0]
[1779765944537,52.82,76478.21,2.4,0.0,0.0,0.0]
[1779765947556,52.82,76484.04,2.4,0.0,0.0,0.0]
[1779765952593,52.82,76484.45,2.4,0.0,0.0,0.0]
[1779765957627,52.82,76488.41,2.4,0.0,0.0,0.0]
[1779765962662,52.82,76487.87,2.4,0.0,0.0,0.0]
[1779765967696,52.82,76483.1,2.4,0.0,0.0,0.0]
[1779765972731,52.82,76482.19,2.4,0.0,0.0,0.0]
[1779765977767,52.82,76483.18,2.4,0.0,0.0,0.0]
[1779765982802,52.82,76482.79,2.4,0.0,0.0,0.0]
[1779765988849,52.82,76482.92,2.4,0.0,0.0,0.0]
[1779765991869,52.82,76481.53,2.4,0.0,0.0,0.0]
[1779765996907,52.82,76481.98,2.4,0.0,0.0,0.0]
[1779766001942,52.82,76481.78,2.4,0.0,0.0,0.0]
[1779766006977,52.82,76482.25,2.4,0.0,0.0,0.0]
[1779766008962,52.82,76482.25,2.4,0.0,0.0,0.0]
[1779766009992,52.82,76482.25,2.4,0.0,0.0,0.0]
[1779766018057,52.82,76481.75,2.4,0.0,0.0,0.0]
[1779766023092,52.82,76481.29,2.4,0.0,0.0,0.0]
[1779766028128,52.82,76480.56,2.4,0.0,0.0,0.0]
[1779766033165,52.82,76480.31,2.4,0.0,0.0,0.0]
[1779766035179,52.82,76473.68,2.4,0.0,0.0,0.0]
[1779766037193,52.82,76468.74,2.4,0.0,0.0,0.0]
[1779766041221,52.82,76463.3,2.4,0.0,0.0,0.0]
[1779766044243,52.82,76455.43,2.4,0.0,0.0,0.0]
[1779766049279,52.82,76454.76,2.4,0.0,0.0,0.0]
[1779766051292,52.82,76454.45,2.4,0.0,0.0,0.0]
[1779766056328,52.82,76454.31,2.4,0.0,0.0,0.0]
[1779766061363,52.82,76451.55,2.4,0.0,0.0,0.0]
[1779766066400,52.82,76450.32,2.4,0.0,0.0,0.0]
[1779766069422,52.82,76439.93,2.4,0.0,0.0,0.0]
[1779766070429,52.82,76432.27,2.4,0.0,0.0,0.0]
[1779766071441,52.82,76424.78,2.4,0.0,0.0,0.0]
[1779766076475,52.82,76414.11,2.4,0.0,0.0,0.0]
[1779766078489,52.82,76407.7,2.4,0.0,0.0,0.0]
[1779766083524,52.82,76410.54,2.4,0.0,0.0,0.0]
[1779766088567,52.82,76413.3,2.4,0.0,0.0,0.0]
[1779766093602,52.82,76413.16,2.4,0.0,0.0,0.0]
[1779766099644,52.82,76414.54,2.4,0.0,0.0,0.0]
[1779766100651,52.82,76422.46,2.4,0.0,0.0,0.0]
[1779766101658,52.82,76435.02,2.4,0.0,0.0,0.0]
[1779766102664,52.82,76449.12,2.4,0.0,0.0,0.0]
[1779766107700,52.82,76458.91,2.4,0.0,0.0,0.0]
[1779766108717,52.82,76466.64,2.4,0.0,0.0,0.0]
[1779766110731,52.82,76472.64,2.4,0.0,0.0,0.0]
[1779766111738,52.82,76477.44,2.4,0.0,0.0,0.0]
[1779766116773,52.82,76476.17,2.4,0.0,0.0,0.0]
[1779766121808,52.82,76470.97,2.4,0.0,0.0,0.0]
[1779766124829,52.82,76465.76,2.4,0.0,0.0,0.0]
[1779766129864,52.82,76463.94,2.4,0.0,0.0,0.0]
[1779766134899,52.82,76461.25,2.4,0.0,0.0,0.0]
[1779766139933,52.82,76461.01,2.4,0.0,0.0,0.0]
[1779766141948,52.82,76455.92,2.4,0.0,0.0,0.0]
[1779766144968,52.82,76450.59,2.4,0.0,0.0,0.0]
[1779766145976,52.82,76445.63,2.4,0.0,0.0,0.0]
[1779766151011,52.82,76445.66,2.4,0.0,0.0,0.0]
[1779766156046,52.82,76444.47,2.4,0.0,0.0,0.0]
[1779766157053,52.82,76451.44,2.4,0.0,0.0,0.0]
[1779766162088,52.82,76453.05,2.4,0.0,0.0,0.0]
[1779766166116,52.82,76458.97,2.4,0.0,0.0,0.0]
[1779766171151,52.82,76462.11,2.4,0.0,0.0,0.0]
[1779766175179,52.82,76468.59,2.4,0.0,0.0,0.0]
[1779766180215,52.82,76472.15,2.4,0.0,0.0,0.0]
[1779766185250,52.82,76479.95,2.4,0.0,0.0,0.0]
[1779766186256,52.82,76489.7,2.4,0.0,0.0,0.0]
[1779766190287,52.82,76496.71,2.4,0.0,0.0,0.0]
[1779766194312,52.82,76502.92,2.4,0.0,0.0,0.0]
[1779766198341,52.82,76510.74,2.4,0.0,0.0,0.0]
[1779766201367,52.82,76527.63,2.4,0.0,0.0,0.0]
[1779766203384,52.82,76518.56,2.4,0.0,0.0,0.0]
[1779766207412,52.82,76528.65,2.4,0.0,0.0,0.0]
[1779766212447,52.82,76533.76,2.4,0.0,0.0,0.0]
[1779766217482,52.82,76531.59,2.4,0.0,0.0,0.0]
[1779766220503,52.82,76526.14,2.4,0.0,0.0,0.0]
[1779766223528,52.82,76515.22,2.4,0.0,0.0,0.0]
[1779766228563,52.82,76514.39,2.4,0.0,0.0,0.0]
[1779766231588,52.82,76509.08,2.4,0.0,0.0,0.0]
[1779766236629,52.82,76509.33,2.4,0.0,0.0,0.0]
[1779766243677,52.82,76508.55,2.4,0.0,0.0,0.0]
[1779766248713,52.82,76509.83,2.4,0.0,0.0,0.0]
[1779766252751,52.82,76500.56,2.4,0.0,0.0,0.0]
[1779766253758,52.82,76491.74,2.4,0.0,0.0,0.0]
[1779766254765,52.82,76485.38,2.4,0.0,0.0,0.0]
[1779766257785,52.82,76494.8,2.4,0.0,0.0,0.0]
[1779766265844,52.82,76497.04,2.4,0.0,0.0,0.0]
[1779766266851,52.82,76506.56,2.4,0.0,0.0,0.0]
[1779766271886,52.82,76508.78,2.4,0.0,0.0,0.0]
[1779766276922,52.82,76501.3,2.4,0.0,0.0,0.0]
[1779766280950,52.82,76507.96,2.4,0.0,0.0,0.0]
[1779766285985,52.82,76510.81,2.4,0.0,0.0,0.0]
[1779766289006,52.82,76517.17,2.4,0.0,0.0,0.0]
[1779766291020,52.82,76517.13,2.4,0.0,0.0,0.0]
[1779766296061,52.82,76523.29,2.4,0.0,0.0,0.0]
[1779766300089,52.82,76529.39,2.4,0.0,0.0,0.0]
[1779766304117,52.82,76534.97,2.4,0.0,0.0,0.0]
[1779766310158,52.82,76534.76,2.4,0.0,0.0,0.0]
[1779766315198,52.82,76543.04,2.4,0.0,0.0,0.0]
[1779766320233,52.82,76543.33,2.4,0.0,0.0,0.0]
[1779766321240,52.82,76548.89,2.4,0.0,0.0,0.0]
[1779766326275,52.82,76553.8,2.4,0.0,0.0,0.0]
[1779766329296,52.82,76560.52,2.4,0.0,0.0,0.0]
[1779766333324,52.82,76554.47,2.4,0.0,0.0,0.0]
[1779766338361,52.82,76554.41,2.4,0.0,0.0,0.0]
[1779766342396,52.82,76549.14,2.4,0.0,0.0,0.0]
[1779766347430,52.82,76554.08,2.4,0.0,0.0,0.0]
[1779766348438,52.82,76559.1,2.4,0.0,0.0,0.0]
[1779766351459,52.82,76564.83,2.4,0.0,0.0,0.0]
[1779766356494,52.82,76561.84,2.4,0.0,0.0,0.0]
[1779766358508,52.82,76556.27,2.4,0.0,0.0,0.0]
[1779766363543,52.82,76557.96,2.4,0.0,0.0,0.0]
[1779766365557,52.82,76562.82,2.4,0.0,0.0,0.0]
[1779766370592,52.82,76560.28,2.4,0.0,0.0,0.0]
[1779766371599,52.82,76554.67,2.4,0.0,0.0,0.0]
[1779766376634,52.82,76554.17,2.4,0.0,0.0,0.0]
[1779766381669,52.82,76553.97,2.4,0.0,0.0,0.0]
[1779766386704,52.82,76556.28,2.4,0.0,0.0,0.0]
[1779766389726,52.82,76561.58,2.4,0.0,0.0,0.0]
[1779766394760,52.82,76557.91,2.4,0.0,0.0,0.0]
[1779766399797,52.82,76561.47,2.4,0.0,0.0,0.0]
[1779766406847,52.82,76560.74,2.4,0.0,0.0,0.0]
[1779766411882,52.82,76562.79,2.4,0.0,0.0,0.0]
[1779766412889,52.82,76567.66,2.4,0.0,0.0,0.0]
[1779766417924,52.82,76569.78,2.4,0.0,0.0,0.0]
[1779766422968,52.82,76578.98,2.4,0.0,0.0,0.0]
[1779766428007,52.82,76578.99,2.4,0.0,0.0,0.0]
[1779766433040,52.82,76582.52,2.4,0.0,0.0,0.0]
[1779766438074,52.82,76585.21,2.4,0.0,0.0,0.0]
[1779766443109,52.82,76581.59,2.4,0.0,0.0,0.0]
[1779766448144,52.82,76581.21,2.4,0.0,0.0,0.0]
[1779766453180,52.82,76584.34,2.4,0.0,0.0,0.0]
[1779766458215,52.82,76587.5,2.4,0.0,0.0,0.0]
[1779766459221,52.82,76592.82,2.4,0.0,0.0,0.0]
[1779766464267,52.82,76594.51,2.4,0.0,0.0,0.0]
[1779766465272,52.82,76588.13,2.4,0.0,0.0,0.0]
[1779766470307,52.82,76589.7,2.4,0.0,0.0,0.0]
[1779766471314,52.82,76594.2,2.4,0.0,0.0,0.0]
[1779766476349,52.82,76592.13,2.4,0.0,0.0,0.0]
[1779766481384,52.82,76591.92,2.4,0.0,0.0,0.0]
[1779766486419,52.82,76591.57,2.4,0.0,0.0,0.0]
[1779766491454,52.82,76591.37,2.4,0.0,0.0,0.0]
[1779766496489,52.82,76591.25,2.4,0.0,0.0,0.0]
[1779766501524,52.82,76587.8,2.4,0.0,0.0,0.0]
[1779766508573,52.82,76587.9,2.4,0.0,0.0,0.0]
[1779766513608,52.82,76585.4,2.4,0.0,0.0,0.0]
[1779766518643,52.82,76587.79,2.4,0.0,0.0,0.0]
[1779766523678,52.82,76587.29,2.4,0.0,0.0,0.0]
[1779766528712,52.82,76589.63,2.4,0.0,0.0,0.0]
[1779766531733,52.82,76587.08,2.4,0.0,0.0,0.0]
[1779766536769,52.82,76587.04,2.4,0.0,0.0,0.0]
[1779766541813,52.82,76584.63,2.4,0.0,0.0,0.0]
[1779766546848,52.82,76585.36,2.4,0.0,0.0,0.0]
[1779766551883,52.82,76581.18,2.4,0.0,0.0,0.0]
[1779766556918,52.82,76583.19,2.4,0.0,0.0,0.0]
[1779766561953,52.82,76583.09,2.4,0.0,0.0,0.0]
[1779766566988,52.82,76586.6,2.4,0.0,0.0,0.0]
[1779766572030,52.82,76587.41,2.4,0.0,0.0,0.0]
[1779766573035,52.82,76593.92,2.4,0.0,0.0,0.0]
[1779766576057,52.82,76600.14,2.4,0.0,0.0,0.0]
[1779766581092,52.82,76603.73,2.4,0.0,0.0,0.0]
[1779766586130,52.82,76604.4,2.4,0.0,0.0,0.0]
[1779766593179,52.82,76602.71,2.4,0.0,0.0,0.0]
[1779766598214,52.82,76601.46,2.4,0.0,0.0,0.0]
[1779766603249,52.82,76596.45,2.4,0.0,0.0,0.0]
[1779766608284,52.82,76597.29,2.4,0.0,0.0,0.0]
[1779766613318,52.82,76599.19,2.4,0.0,0.0,0.0]
[1779766618355,52.82,76599.11,2.4,0.0,0.0,0.0]
[1779766619958,52.82,76599.11,2.4,0.0,0.0,0.0]
[1779766620799,52.82,76599.11,2.4,0.0,0.0,0.0]
[1779766626413,52.82,76600.57,2.4,0.0,0.0,0.0]
[1779766631448,52.82,76602.76,2.4,0.0,0.0,0.0]
[1779766636483,52.82,76603.7,2.4,0.0,0.0,0.0]
[1779766641518,52.82,76603.62,2.4,0.0,0.0,0.0]
[1779766646553,52.82,76603.86,2.4,0.0,0.0,0.0]
[1779766651588,52.82,76609.25,2.4,0.0,0.0,0.0]
[1779766656622,52.82,76609.18,2.4,0.0,0.0,0.0]
[1779766661658,52.82,76612.61,2.4,0.0,0.0,0.0]
[1779766666693,52.82,76615.41,2.4,0.0,0.0,0.0]
[1779766671728,52.82,76615.17,2.4,0.0,0.0,0.0]
[1779766676763,52.82,76615.35,2.4,0.0,0.0,0.0]
[1779766681798,52.82,76611.31,2.4,0.0,0.0,0.0]
[1779766686833,52.82,76610.1,2.4,0.0,0.0,0.0]
[1779766691871,52.82,76611.18,2.4,0.0,0.0,0.0]
[1779766696905,52.82,76611.14,2.4,0.0,0.0,0.0]
[1779766701940,52.82,76609.54,2.4,0.0,0.0,0.0]
[1779766707983,52.82,76609.37,2.4,0.0,0.0,0.0]
[1779766711004,52.82,76609.7,2.4,0.0,0.0,0.0]
[1779766716041,52.82,76609.76,2.4,0.0,0.0,0.0]
[1779766721075,52.82,76607.76,2.4,0.0,0.0,0.0]
[1779766726112,52.82,76608.16,2.4,0.0,0.0,0.0]
[1779766727119,52.82,76613.92,2.4,0.0,0.0,0.0]
[1779766732154,52.82,76628.08,2.4,0.0,0.0,0.0]
[1779766733161,52.82,76635.93,2.4,0.0,0.0,0.0]
[1779766738196,52.82,76636.62,2.4,0.0,0.0,0.0]
[1779766743231,52.82,76633.88,2.4,0.0,0.0,0.0]
[1779766748266,52.82,76637.78,2.4,0.0,0.0,0.0]
[1779766754308,52.82,76636.98,2.4,0.0,0.0,0.0]
[1779766759343,52.82,76632.15,2.4,0.0,0.0,0.0]
[1779766761359,52.82,76623.83,2.4,0.0,0.0,0.0]
[1779766762366,52.82,76617.77,2.4,0.0,0.0,0.0]
[1779766767400,52.82,76615.67,2.4,0.0,0.0,0.0]
[1779766771429,52.82,76615.99,2.4,0.0,0.0,0.0]
[1779766777470,52.82,76615.52,2.4,0.0,0.0,0.0]
[1779766782505,52.82,76615.03,2.4,0.0,0.0,0.0]
[1779766787541,52.82,76615.28,2.4,0.0,0.0,0.0]
[1779766791577,52.82,76608.97,2.4,0.0,0.0,0.0]
[1779766796612,52.82,76607.74,2.4,0.0,0.0,0.0]
[1779766801647,52.82,76605.67,2.4,0.0,0.0,0.0]
[1779766806682,52.82,76601.11,2.4,0.0,0.0,0.0]
[1779766811717,52.82,76601.85,2.4,0.0,0.0,0.0]
[1779766816752,52.82,76603.63,2.4,0.0,0.0,0.0]
[1779766821787,52.82,76605.31,2.4,0.0,0.0,0.0]
[1779766826822,52.82,76605.43,2.4,0.0,0.0,0.0]
[1779766831857,52.82,76605.1,2.4,0.0,0.0,0.0]
[1779766836893,52.82,76604.79,2.4,0.0,0.0,0.0]
[1779766841929,52.82,76601.58,2.4,0.0,0.0,0.0]
[1779766846964,52.82,76600.67,2.4,0.0,0.0,0.0]
[1779766851998,52.82,76600.84,2.4,0.0,0.0,0.0]
[1779766857034,52.82,76600.81,2.4,0.0,0.0,0.0]
[1779766862069,52.82,76593.39,2.4,0.0,0.0,0.0]
[1779766867103,52.82,76590.56,2.4,0.0,0.0,0.0]
[1779766873147,52.82,76590.47,2.4,0.0,0.0,0.0]
[1779766878183,52.82,76591.39,2.4,0.0,0.0,0.0]
[1779766883217,52.82,76590.89,2.4,0.0,0.0,0.0]
[1779766888252,52.82,76591.91,2.4,0.0,0.0,0.0]
[1779766891273,52.82,76594.41,2.4,0.0,0.0,0.0]
[1779766897315,52.82,76591.93,2.4,0.0,0.0,0.0]
[1779766900336,52.82,76586.4,2.4,0.0,0.0,0.0]
[1779766905371,52.82,76584.07,2.4,0.0,0.0,0.0]
[1779766910406,52.82,76580.94,2.4,0.0,0.0,0.0]
[1779766915440,52.82,76580.74,2.4,0.0,0.0,0.0]
[1779766920476,52.82,76580.3,2.4,0.0,0.0,0.0]
[1779766925511,52.82,76580.18,2.4,0.0,0.0,0.0]
[1779766930546,52.82,76580.55,2.4,0.0,0.0,0.0]
[1779766935581,52.82,76580.43,2.4,0.0,0.0,0.0]
[1779766943637,52.82,76580.84,2.4,0.0,0.0,0.0]
[1779766949678,52.82,76585.0,2.4,0.0,0.0,0.0]
[1779766952700,52.82,76582.15,2.4,0.0,0.0,0.0]
[1779766960756,52.82,76579.81,2.4,0.0,0.0,0.0]
[1779766965791,52.82,76579.72,2.4,0.0,0.0,0.0]
[1779766970826,52.82,76580.33,2.4,0.0,0.0,0.0]
[1779766975861,52.82,76579.78,2.4,0.0,0.0,0.0]
[1779766984923,52.82,76579.66,2.4,0.0,0.0,0.0]
[1779766989959,52.82,76581.06,2.4,0.0,0.0,0.0]
[1779766997008,52.82,76580.46,2.4,0.0,0.0,0.0]
[1779767002043,52.82,76581.04,2.4,0.0,0.0,0.0]
[1779767011107,52.82,76580.81,2.4,0.0,0.0,0.0]
[1779767016142,52.82,76580.96,2.4,0.0,0.0,0.0]
[1779767021177,52.82,76581.16,2.4,0.0,0.0,0.0]
[1779767026213,52.82,76580.72,2.4,0.0,0.0,0.0]
[1779767032255,52.82,76581.22,2.4,0.0,0.0,0.0]
[1779767037290,52.82,76580.75,2.4,0.0,0.0,0.0]
[1779767045346,52.82,76580.75,2.4,0.0,0.0,0.0]
[1779767051388,52.82,76580.66,2.4,0.0,0.0,0.0]
[1779767057430,52.82,76580.75,2.4,0.0,0.0,0.0]
[1779767070521,52.82,76580.36,2.4,0.0,0.0,0.0]
[1779767073542,52.82,76580.63,2.4,0.0,0.0,0.0]
[1779767078578,52.82,76580.51,2.4,0.0,0.0,0.0]
[1779767086634,52.82,76580.38,2.4,0.0,0.0,0.0]
[1779767097711,52.82,76580.35,2.4,0.0,0.0,0.0]
[1779767104760,52.82,76580.47,2.4,0.0,0.0,0.0]
[1779767110801,52.82,76580.4,2.4,0.0,0.0,0.0]
[1779767115837,52.82,76579.28,2.4,0.0,0.0,0.0]
[1779767120872,52.82,76579.44,2.4,0.0,0.0,0.0]
[1779767126914,52.82,76580.18,2.4,0.0,0.0,0.0]
[1779767131949,52.82,76579.35,2.4,0.0,0.0,0.0]
[1779767136983,52.82,76579.95,2.4,0.0,0.0,0.0]
[1779767144033,52.82,76579.98,2.4,0.0,0.0,0.0]
[1779767146049,52.82,76585.39,2.4,0.0,0.0,0.0]
[1779767155112,52.82,76584.51,2.4,0.0,0.0,0.0]
[1779767160147,52.82,76584.56,2.4,0.0,0.0,0.0]
[1779767165182,52.82,76583.6,2.4,0.0,0.0,0.0]
[1779767167196,52.82,76589.89,2.4,0.0,0.0,0.0]
[1779767172232,52.82,76591.54,2.4,0.0,0.0,0.0]
[1779767175256,52.82,76581.85,2.4,0.0,0.0,0.0]
[1779767180296,52.82,76580.84,2.4,0.0,0.0,0.0]
[1779767185332,52.82,76581.73,2.4,0.0,0.0,0.0]
[1779767190367,52.82,76577.58,2.4,0.0,0.0,0.0]
[1779767191374,52.82,76577.67,2.4,0.0,0.0,0.0]
[1779767192380,52.82,76571.13,2.4,0.0,0.0,0.0]
[1779767197416,52.82,76568.24,2.4,0.0,0.0,0.0]
[1779767202451,52.82,76569.67,2.4,0.0,0.0,0.0]
[1779767206479,52.82,76581.81,2.4,0.0,0.0,0.0]
[1779767207485,52.82,76586.63,2.4,0.0,0.0,0.0]
[1779767213529,52.82,76586.62,2.4,0.0,0.0,0.0]
[1779767218564,52.82,76586.59,2.4,0.0,0.0,0.0]
[1779767221586,52.82,76575.46,2.4,0.0,0.0,0.0]
[1779767226620,52.82,76575.07,2.4,0.0,0.0,0.0]
[1779767230961,52.82,76575.18,2.4,0.0,0.0,0.0]
[1779767231436,52.82,76575.18,2.4,0.0,0.0,0.0]
[1779767236691,52.82,76572.67,2.4,0.0,0.0,0.0]
[1779767240732,52.82,76566.77,2.4,0.0,0.0,0.0]
[1779767245767,52.82,76565.22,2.4,0.0,0.0,0.0]
[1779767251809,52.82,76566.31,2.4,0.0,0.0,0.0]
[1779767256843,52.82,76566.24,2.4,0.0,0.0,0.0]
[1779767261879,52.82,76566.23,2.4,0.0,0.0,0.0]
[1779767269935,52.82,76566.36,2.4,0.0,0.0,0.0]
[1779767274970,52.82,76566.24,2.4,0.0,0.0,0.0]
[1779767281013,52.82,76565.85,2.4,0.0,0.0,0.0]
[1779767286048,52.82,76565.74,2.4,0.0,0.0,0.0]
[1779767293097,52.82,76563.65,2.4,0.0,0.0,0.0]
[1779767300146,52.82,76567.27,2.4,0.0,0.0,0.0]
[1779767308202,52.82,76568.98,2.4,0.0,0.0,0.0]
[1779767311223,52.82,76569.14,2.4,0.0,0.0,0.0]
[1779767316258,52.82,76564.92,2.4,0.0,0.0,0.0]
[1779767320286,52.82,76572.33,2.4,0.0,0.0,0.0]
[1779767325321,52.82,76568.91,2.4,0.0,0.0,0.0]
[1779767330356,52.82,76569.42,2.4,0.0,0.0,0.0]
[1779767335391,52.82,76577.51,2.4,0.0,0.0,0.0]
[1779767340426,52.82,76581.66,2.4,0.0,0.0,0.0]
[1779767345461,52.82,76581.39,2.4,0.0,0.0,0.0]
[1779767350495,52.82,76580.38,2.4,0.0,0.0,0.0]
[1779767355531,52.82,76581.93,2.4,0.0,0.0,0.0]
[1779767360566,52.82,76579.9,2.4,0.0,0.0,0.0]
[1779767362580,52.82,76574.93,2.4,0.0,0.0,0.0]
[1779767367615,52.82,76575.5,2.4,0.0,0.0,0.0]
[1779767370643,52.82,76584.48,2.4,0.0,0.0,0.0]
[1779767371650,52.82,76585.3,2.4,0.0,0.0,0.0]
[1779767376685,52.82,76588.08,2.4,0.0,0.0,0.0]
[1779767381720,52.82,76587.18,2.4,0.0,0.0,0.0]
[1779767386755,52.82,76587.29,2.4,0.0,0.0,0.0]
[1779767391792,52.82,76587.07,2.4,0.0,0.0,0.0]
[1779767397835,52.82,76578.25,2.4,0.0,0.0,0.0]
[1779767402870,52.82,76579.07,2.4,0.0,0.0,0.0]
[1779767407906,52.82,76579.01,2.4,0.0,0.0,0.0]
[1779767412941,52.82,76578.78,2.4,0.0,0.0,0.0]
[1779767417976,52.82,76580.85,2.4,0.0,0.0,0.0]
[1779767423011,52.82,76582.06,2.4,0.0,0.0,0.0]
[1779767428046,52.82,76582.61,2.4,0.0,0.0,0.0]
[1779767431067,52.82,76584.16,2.4,0.0,0.0,0.0]
[1779767436104,52.82,76581.26,2.4,0.0,0.0,0.0]
[1779767441140,52.82,76581.11,2.4,0.0,0.0,0.0]
[1779767450203,52.82,76583.58,2.4,0.0,0.0,0.0]
[1779767455238,52.82,76583.21,2.4,0.0,0.0,0.0]
[1779767460273,52.82,76583.91,2.4,0.0,0.0,0.0]
[1779767465308,52.82,76582.67,2.4,0.0,0.0,0.0]
[1779767471350,52.82,76582.61,2.4,0.0,0.0,0.0]
[1779767476385,52.82,76577.39,2.4,0.0,0.0,0.0]
[1779767481424,52.82,76577.07,2.4,0.0,0.0,0.0]
[1779767487466,52.82,76575.32,2.4,0.0,0.0,0.0]
[1779767492501,52.82,76575.76,2.4,0.0,0.0,0.0]
[1779767497536,52.82,76575.72,2.4,0.0,0.0,0.0]
[1779767502574,52.82,76572.71,2.4,0.0,0.0,0.0]
[1779767512644,52.82,76574.3,2.4,0.0,0.0,0.0]
[1779767517679,52.82,76574.51,2.4,0.0,0.0,0.0]
[1779767520700,52.82,76579.34,2.4,0.0,0.0,0.0]
[1779767525735,52.82,76574.43,2.4,0.0,0.0,0.0]
[1779767534798,52.82,76575.28,2.4,0.0,0.0,0.0]
[1779767540840,52.82,76574.58,2.4,0.0,0.0,0.0]
[1779767545875,52.82,76574.66,2.4,0.0,0.0,0.0]
[1779767550911,52.82,76574.34,2.4,0.0,0.0,0.0]
[1779767552925,52.82,76575.41,2.4,0.0,0.0,0.0]
[1779767557960,52.82,76580.22,2.4,0.0,0.0,0.0]
[1779767562994,52.82,76580.84,2.4,0.0,0.0,0.0]
[1779767568030,52.82,76583.26,2.4,0.0,0.0,0.0]
[1779767573065,52.82,76582.25,2.4,0.0,0.0,0.0]
[1779767576086,52.82,76586.98,2.4,0.0,0.0,0.0]
[1779767578099,52.82,76591.88,2.4,0.0,0.0,0.0]
[1779767580114,52.82,76600.77,2.4,0.0,0.0,0.0]
[1779767586157,52.82,76600.16,2.4,0.0,0.0,0.0]
[1779767592199,52.82,76599.27,2.4,0.0,0.0,0.0]
[1779767597235,52.82,76599.17,2.4,0.0,0.0,0.0]
[1779767598244,52.82,76590.47,2.4,0.0,0.0,0.0]
[1779767600259,52.82,76582.57,2.4,0.0,0.0,0.0]
[1779767605293,52.82,76581.24,2.4,0.0,0.0,0.0]
[1779767610329,52.82,76581.28,2.4,0.0,0.0,0.0]
[1779767612342,52.82,76581.99,2.4,0.0,0.0,0.0]
[1779767618385,52.82,76581.52,2.4,0.0,0.0,0.0]
[1779767623420,52.82,76582.11,2.4,0.0,0.0,0.0]
[1779767632483,52.82,76582.15,2.4,0.0,0.0,0.0]
[1779767637517,52.82,76582.11,2.4,0.0,0.0,0.0]
[1779767639532,52.82,76587.31,2.4,0.0,0.0,0.0]
[1779767644567,52.82,76590.08,2.4,0.0,0.0,0.0]
[1779767646581,52.82,76594.76,2.4,0.0,0.0,0.0]
[1779767651616,52.82,76594.4,2.4,0.0,0.0,0.0]
[1779767656650,52.82,76592.25,2.4,0.0,0.0,0.0]
[1779767663700,52.82,76592.17,2.4,0.0,0.0,0.0]
[1779767668735,52.82,76593.72,2.4,0.0,0.0,0.0]
[1779767671756,52.82,76592.43,2.4,0.0,0.0,0.0]
[1779767676792,52.82,76592.0,2.4,0.0,0.0,0.0]
[1779767681826,52.82,76592.23,2.4,0.0,0.0,0.0]
[1779767687868,52.82,76587.91,2.4,0.0,0.0,0.0]
[1779767692903,52.82,76588.16,2.4,0.0,0.0,0.0]
[1779767697938,52.82,76587.46,2.4,0.0,0.0,0.0]
[1779767702973,52.82,76586.48,2.4,0.0,0.0,0.0]
[1779767709017,52.82,76586.19,2.4,0.0,0.0,0.0]
[1779767715059,52.82,76586.0,2.4,0.0,0.0,0.0]
[1779767720094,52.82,76592.34,2.4,0.0,0.0,0.0]
[1779767725129,52.82,76592.24,2.4,0.0,0.0,0.0]
[1779767730165,52.82,76588.03,2.4,0.0,0.0,0.0]
[1779767731172,52.82,76587.72,2.4,0.0,0.0,0.0]
[1779767736207,52.82,76586.51,2.4,0.0,0.0,0.0]
[1779767741242,52.82,76585.7,2.4,0.0,0.0,0.0]
[1779767746277,52.82,76586.21,2.4,0.0,0.0,0.0]
[1779767752319,52.82,76585.85,2.4,0.0,0.0,0.0]
[1779767757354,52.82,76586.04,2.4,0.0,0.0,0.0]
[1779767762389,52.82,76585.61,2.4,0.0,0.0,0.0]
[1779767767424,52.82,76585.56,2.4,0.0,0.0,0.0]
[1779767772459,52.82,76585.77,2.4,0.0,0.0,0.0]
[1779767777494,52.82,76587.09,2.4,0.0,0.0,0.0]
[1779767782529,52.82,76587.27,2.4,0.0,0.0,0.0]
[1779767786557,52.82,76592.4,2.4,0.0,0.0,0.0]
[1779767791592,52.82,76591.72,2.4,0.0,0.0,0.0]
[1779767797634,52.82,76593.58,2.4,0.0,0.0,0.0]
[1779767802669,52.82,76594.99,2.4,0.0,0.0,0.0]
[1779767808717,52.82,76594.23,2.4,0.0,0.0,0.0]
[1779767813752,52.82,76594.25,2.4,0.0,0.0,0.0]
[1779767819794,52.82,76595.51,2.4,0.0,0.0,0.0]
[1779767825836,52.82,76595.51,2.4,0.0,0.0,0.0]
[1779767830871,52.82,76595.92,2.4,0.0,0.0,0.0]
[1779767835906,52.82,76595.03,2.4,0.0,0.0,0.0]
[1779767841959,52.82,76595.8,2.4,0.0,0.0,0.0]
[1779767842521,52.82,76595.8,2.4,0.0,0.0,0.0]
[1779767854034,52.82,76595.28,2.4,0.0,0.0,0.0]
[1779767859068,52.82,76594.98,2.4,0.0,0.0,0.0]
[1779767864104,52.82,76594.57,2.4,0.0,0.0,0.0]
[1779767872159,52.82,76594.64,2.4,0.0,0.0,0.0]
[1779767878201,52.82,76594.33,2.4,0.0,0.0,0.0]
[1779767883237,52.82,76595.97,2.4,0.0,0.0,0.0]
[1779767885250,52.82,76591.04,2.4,0.0,0.0,0.0]
[1779767890286,52.82,76591.56,2.4,0.0,0.0,0.0]
[1779767895322,52.82,76592.68,2.4,0.0,0.0,0.0]
[1779767901364,52.82,76593.24,2.4,0.0,0.0,0.0]
[1779767907406,52.82,76593.27,2.4,0.0,0.0,0.0]
[1779767911434,52.82,76593.5,2.4,0.0,0.0,0.0]
[1779767917610,52.82,76593.63,2.4,0.0,0.0,0.0]
[1779767923519,52.82,76593.56,2.4,0.0,0.0,0.0]
[1779767928554,52.82,76592.62,2.4,0.0,0.0,0.0]
[1779767939162,52.82,76592.7,2.4,0.0,0.0,0.0]
[1779767944666,52.82,76592.09,2.4,0.0,0.0,0.0]
[1779767949701,52.82,76589.42,2.4,0.0,0.0,0.0]
[1779767960781,52.82,76589.67,2.4,0.0,0.0,0.0]
[1779767965816,52.82,76587.8,2.4,0.0,0.0,0.0]
[1779767970852,52.82,76588.27,2.4,0.0,0.0,0.0]
[1779767971859,52.82,76588.24,2.4,0.0,0.0,0.0]
[1779767977901,52.82,76588.4,2.4,0.0,0.0,0.0]
[1779767982936,52.82,76589.62,2.4,0.0,0.0,0.0]
[1779767987971,52.82,76589.77,2.4,0.0,0.0,0.0]
[1779767993006,52.82,76589.86,2.4,0.0,0.0,0.0]
[1779767998041,52.82,76590.02,2.4,0.0,0.0,0.0]
[1779768002076,52.82,76595.56,2.4,0.0,0.0,0.0]
[1779768004090,52.82,76601.5,2.4,0.0,0.0,0.0]
[1779768009125,52.82,76603.63,2.4,0.0,0.0,0.0]
[1779768010132,52.82,76595.88,2.4,0.0,0.0,0.0]
[1779768015167,52.82,76593.97,2.4,0.0,0.0,0.0]
[1779768020202,52.82,76594.07,2.4,0.0,0.0,0.0]
[1779768027253,52.82,76602.01,2.4,0.0,0.0,0.0]
[1779768032288,52.82,76604.7,2.4,0.0,0.0,0.0]
[1779768036316,52.82,76609.55,2.4,0.0,0.0,0.0]
[1779768041351,52.82,76610.75,2.4,0.0,0.0,0.0]
[1779768047394,52.82,76608.18,2.4,0.0,0.0,0.0]
[1779768052429,52.82,76610.52,2.4,0.0,0.0,0.0]
[1779768057465,52.82,76610.46,2.4,0.0,0.0,0.0]
[1779768062501,52.82,76610.63,2.4,0.0,0.0,0.0]
[1779768063508,52.82,76622.18,2.4,0.0,0.0,0.0]
[1779768064518,52.82,76628.34,2.4,0.0,0.0,0.0]
[1779768068547,52.82,76619.99,2.4,0.0,0.0,0.0]
[1779768069553,52.82,76615.13,2.4,0.0,0.0,0.0]
[1779768073585,52.82,76594.84,2.4,0.0,0.0,0.0]
[1779768074592,52.82,76588.16,2.4,0.0,0.0,0.0]
[1779768079627,52.82,76584.05,2.4,0.0,0.0,0.0]
[1779768083247,52.82,76582.33,2.4,0.0,0.0,0.0]
[1779768084038,52.82,76582.32,2.4,0.0,0.0,0.0]
[1779768089697,52.82,76585.51,2.4,0.0,0.0,0.0]
[1779768091711,52.82,76586.34,2.4,0.0,0.0,0.0]
[1779768096746,52.82,76582.99,2.4,0.0,0.0,0.0]
[1779768101781,52.82,76586.54,2.4,0.0,0.0,0.0]
[1779768106816,52.82,76587.85,2.4,0.0,0.0,0.0]
[1779768112862,52.82,76590.03,2.4,0.0,0.0,0.0]
[1779768117903,52.82,76587.22,2.4,0.0,0.0,0.0]
[1779768122937,52.82,76587.01,2.4,0.0,0.0,0.0]
[1779768133008,52.82,76587.79,2.4,0.0,0.0,0.0]
[1779768138043,52.82,76578.39,2.4,0.0,0.0,0.0]
[1779768140057,52.82,76573.52,2.4,0.0,0.0,0.0]
[1779768142071,52.82,76568.48,2.4,0.0,0.0,0.0]
[1779768144085,52.82,76563.55,2.4,0.0,0.0,0.0]
[1779768149120,52.82,76561.13,2.4,0.0,0.0,0.0]
[1779768151134,52.82,76559.67,2.4,0.0,0.0,0.0]
[1779768156170,52.82,76561.01,2.4,0.0,0.0,0.0]
[1779768161205,52.82,76563.26,2.4,0.0,0.0,0.0]
[1779768166240,52.82,76564.54,2.4,0.0,0.0,0.0]
[1779768171275,52.82,76562.1,2.4,0.0,0.0,0.0]
[1779768176309,52.82,76563.38,2.4,0.0,0.0,0.0]
[1779768181346,52.82,76562.77,2.4,0.0,0.0,0.0]
[1779768186382,52.82,76561.53,2.4,0.0,0.0,0.0]
[1779768191418,52.82,76561.99,2.4,0.0,0.0,0.0]
[1779768195446,52.82,76555.17,2.4,0.0,0.0,0.0]
[1779768200486,52.82,76553.44,2.4,0.0,0.0,0.0]
[1779768205521,52.82,76553.58,2.4,0.0,0.0,0.0]
[1779768215593,52.82,76553.58,2.4,0.0,0.0,0.0]
[1779768220627,52.82,76555.1,2.4,0.0,0.0,0.0]
[1779768226669,52.82,76555.12,2.4,0.0,0.0,0.0]
[1779768231705,52.82,76554.14,2.4,0.0,0.0,0.0]
[1779768236740,52.82,76555.02,2.4,0.0,0.0,0.0]
[1779768241775,52.82,76554.99,2.4,0.0,0.0,0.0]
[1779768248825,52.82,76554.06,2.4,0.0,0.0,0.0]
[1779768254866,52.82,76553.44,2.4,0.0,0.0,0.0]
[1779768259902,52.82,76553.98,2.4,0.0,0.0,0.0]
[1779768264937,52.82,76552.4,2.4,0.0,0.0,0.0]
[1779768269972,52.82,76559.38,2.4,0.0,0.0,0.0]
[1779768270979,52.82,76566.24,2.4,0.0,0.0,0.0]
[1779768271986,52.82,76570.53,2.4,0.0,0.0,0.0]
[1779768275009,52.82,76575.97,2.4,0.0,0.0,0.0]
[1779768276015,52.82,76563.5,2.4,0.0,0.0,0.0]
[1779768277021,52.82,76551.68,2.4,0.0,0.0,0.0]
[1779768282055,52.82,76553.93,2.4,0.0,0.0,0.0]
[1779768287090,52.82,76554.32,2.4,0.0,0.0,0.0]
[1779768292127,52.82,76555.84,2.4,0.0,0.0,0.0]
[1779768295148,52.82,76562.55,2.4,0.0,0.0,0.0]
[1779768297162,52.82,76573.56,2.4,0.0,0.0,0.0]
[1779768298171,52.82,76580.07,2.4,0.0,0.0,0.0]
[1779768301192,52.82,76572.1,2.4,0.0,0.0,0.0]
[1779768302200,52.82,76566.42,2.4,0.0,0.0,0.0]
[1779768307235,52.82,76567.9,2.4,0.0,0.0,0.0]
[1779768312269,52.82,76568.59,2.4,0.0,0.0,0.0]
[1779768317304,52.82,76569.15,2.4,0.0,0.0,0.0]
[1779768318311,52.82,76576.86,2.4,0.0,0.0,0.0]
[1779768323346,52.82,76571.05,2.4,0.0,0.0,0.0]
[1779768328381,52.82,76568.34,2.4,0.0,0.0,0.0]
[1779768331402,52.82,76566.34,2.4,0.0,0.0,0.0]
[1779768336437,52.82,76562.42,2.4,0.0,0.0,0.0]
[1779768341472,52.82,76562.43,2.4,0.0,0.0,0.0]
[1779768347515,52.82,76568.68,2.4,0.0,0.0,0.0]
[1779768352550,52.82,76571.81,2.4,0.0,0.0,0.0]
[1779768357585,52.82,76571.82,2.4,0.0,0.0,0.0]
[1779768362621,52.82,76565.31,2.4,0.0,0.0,0.0]
[1779768367656,52.82,76564.29,2.4,0.0,0.0,0.0]
[1779768372691,52.82,76564.39,2.4,0.0,0.0,0.0]
[1779768377726,52.82,76564.52,2.4,0.0,0.0,0.0]
[1779768383768,52.82,76563.95,2.4,0.0,0.0,0.0]
[1779768390817,52.82,76569.53,2.4,0.0,0.0,0.0]
[1779768391823,52.82,76575.16,2.4,0.0,0.0,0.0]
[1779768398875,52.82,76572.13,2.4,0.0,0.0,0.0]
[1779768406930,52.82,76572.23,2.4,0.0,0.0,0.0]
[1779768411965,52.82,76568.78,2.4,0.0,0.0,0.0]
[1779768418007,52.82,76567.0,2.4,0.0,0.0,0.0]
[1779768423042,52.82,76566.06,2.4,0.0,0.0,0.0]
[1779768429084,52.82,76575.24,2.4,0.0,0.0,0.0]
[1779768430091,52.82,76580.52,2.4,0.0,0.0,0.0]
[1779768437140,52.82,76580.85,2.4,0.0,0.0,0.0]
[1779768442175,52.82,76580.46,2.4,0.0,0.0,0.0]
[1779768447209,52.82,76581.33,2.4,0.0,0.0,0.0]
[1779768451238,52.82,76580.88,2.4,0.0,0.0,0.0]
[1779768452955,52.82,76580.88,2.4,0.0,0.0,0.0]
[1779768453494,52.82,76583.51,2.4,0.0,0.0,0.0]
[1779768466346,52.82,76585.28,2.4,0.0,0.0,0.0]
[1779768471382,52.82,76582.38,2.4,0.0,0.0,0.0]
[1779768476417,52.82,76581.94,2.4,0.0,0.0,0.0]
[1779768481452,52.82,76582.46,2.4,0.0,0.0,0.0]
[1779768486487,52.82,76581.6,2.4,0.0,0.0,0.0]
[1779768490515,52.82,76575.67,2.4,0.0,0.0,0.0]
[1779768495550,52.82,76571.05,2.4,0.0,0.0,0.0]
[1779768500585,52.82,76571.71,2.4,0.0,0.0,0.0]
[1779768505619,52.82,76572.08,2.4,0.0,0.0,0.0]
[1779768511662,52.82,76570.99,2.4,0.0,0.0,0.0]
[1779768516697,52.82,76571.5,2.4,0.0,0.0,0.0]
[1779768522739,52.82,76571.43,2.4,0.0,0.0,0.0]
[1779768527773,52.82,76571.12,2.4,0.0,0.0,0.0]
[1779768532316,52.82,76571.36,2.4,0.0,0.0,0.0]
[1779768533160,52.82,76571.36,2.4,0.0,0.0,0.0]
[1779768538888,52.82,76566.94,2.4,0.0,0.0,0.0]
[1779768542919,52.82,76559.78,2.4,0.0,0.0,0.0]
[1779768543925,52.82,76554.32,2.4,0.0,0.0,0.0]
[1779768548960,52.82,76553.27,2.4,0.0,0.0,0.0]
[1779768553995,52.82,76553.08,2.4,0.0,0.0,0.0]
[1779768559029,52.82,76552.93,2.4,0.0,0.0,0.0]
[1779768569102,52.82,76553.07,2.4,0.0,0.0,0.0]
[1779768572124,52.82,76556.69,2.4,0.0,0.0,0.0]
[1779768577159,52.82,76557.77,2.4,0.0,0.0,0.0]
[1779768583202,52.82,76556.89,2.4,0.0,0.0,0.0]
[1779768588236,52.82,76553.91,2.4,0.0,0.0,0.0]
[1779768593270,52.82,76552.58,2.4,0.0,0.0,0.0]
[1779768598306,52.82,76552.68,2.4,0.0,0.0,0.0]
[1779768603342,52.82,76551.98,2.4,0.0,0.0,0.0]
[1779768608376,52.82,76552.53,2.4,0.0,0.0,0.0]
[1779768613412,52.82,76553.49,2.4,0.0,0.0,0.0]
[1779768620461,52.82,76553.96,2.4,0.0,0.0,0.0]
[1779768625495,52.82,76554.39,2.4,0.0,0.0,0.0]
[1779768631538,52.82,76553.53,2.4,0.0,0.0,0.0]
[1779768636573,52.82,76553.03,2.4,0.0,0.0,0.0]
[1779768641608,52.82,76553.45,2.4,0.0,0.0,0.0]
[1779768646643,52.82,76553.03,2.4,0.0,0.0,0.0]
[1779768651678,52.82,76552.51,2.4,0.0,0.0,0.0]
[1779768656713,52.82,76553.24,2.4,0.0,0.0,0.0]
[1779768661748,52.82,76553.06,2.4,0.0,0.0,0.0]
[1779768666783,52.82,76552.5,2.4,0.0,0.0,0.0]
[1779768670811,52.82,76557.16,2.4,0.0,0.0,0.0]
[1779768675846,52.82,76554.48,2.4,0.0,0.0,0.0]
[1779768680882,52.82,76556.33,2.4,0.0,0.0,0.0]
[1779768686924,52.82,76557.59,2.4,0.0,0.0,0.0]
[1779768700020,52.82,76557.8,2.4,0.0,0.0,0.0]
[1779768705053,52.82,76557.22,2.4,0.0,0.0,0.0]
[1779768712102,52.82,76557.39,2.4,0.0,0.0,0.0]
[1779768715123,52.82,76565.7,2.4,0.0,0.0,0.0]
[1779768716129,52.82,76570.66,2.4,0.0,0.0,0.0]
[1779768721165,52.82,76569.51,2.4,0.0,0.0,0.0]
[1779768726200,52.82,76565.82,2.4,0.0,0.0,0.0]
[1779768731237,52.82,76565.1,2.4,0.0,0.0,0.0]
[1779768740300,52.82,76565.2,2.4,0.0,0.0,0.0]
[1779768746343,52.82,76564.39,2.4,0.0,0.0,0.0]
[1779768751378,52.82,76563.5,2.4,0.0,0.0,0.0]
[1779768759434,52.82,76564.01,2.4,0.0,0.0,0.0]
[1779768764469,52.82,76564.02,2.4,0.0,0.0,0.0]
[1779768771518,52.82,76562.26,2.4,0.0,0.0,0.0]
[1779768776553,52.82,76562.43,2.4,0.0,0.0,0.0]
[1779768781588,52.82,76561.68,2.4,0.0,0.0,0.0]
[1779768784609,52.82,76556.6,2.4,0.0,0.0,0.0]
[1779768791657,52.82,76556.37,2.4,0.0,0.0,0.0]
[1779768796693,52.82,76564.61,2.4,0.0,0.0,0.0]
[1779768800721,52.82,76572.79,2.4,0.0,0.0,0.0]
[1779768805756,52.82,76572.63,2.4,0.0,0.0,0.0]
[1779768807774,52.82,76580.86,2.4,0.0,0.0,0.0]
[1779768808795,52.82,76588.47,2.4,0.0,0.0,0.0]
[1779768809802,52.82,76593.72,2.4,0.0,0.0,0.0]
[1779768811816,52.82,76595.54,2.4,0.0,0.0,0.0]
[1779768816852,52.82,76596.28,2.4,0.0,0.0,0.0]
[1779768821886,52.82,76595.6,2.4,0.0,0.0,0.0]
[1779768827929,52.82,76595.67,2.4,0.0,0.0,0.0]
[1779768832964,52.82,76596.37,2.4,0.0,0.0,0.0]
[1779768837999,52.82,76594.77,2.4,0.0,0.0,0.0]
[1779768843046,52.82,76593.85,2.4,0.0,0.0,0.0]
[1779768848081,52.82,76592.71,2.4,0.0,0.0,0.0]
[1779768849088,52.82,76587.87,2.4,0.0,0.0,0.0]
[1779768854122,52.82,76585.51,2.4,0.0,0.0,0.0]
[1779768859158,52.82,76585.93,2.4,0.0,0.0,0.0]
[1779768864193,52.82,76585.05,2.4,0.0,0.0,0.0]
[1779768869228,52.82,76585.28,2.4,0.0,0.0,0.0]
[1779768871241,52.82,76585.39,2.4,0.0,0.0,0.0]
[1779768878291,52.82,76585.58,2.4,0.0,0.0,0.0]
[1779768883326,52.82,76585.14,2.4,0.0,0.0,0.0]
[1779768890375,52.82,76586.45,2.4,0.0,0.0,0.0]
[1779768896416,52.82,76588.67,2.4,0.0,0.0,0.0]
[1779768900448,52.82,76593.68,2.4,0.0,0.0,0.0]
[1779768902461,52.82,76598.46,2.4,0.0,0.0,0.0]
[1779768910517,52.82,76598.66,2.4,0.0,0.0,0.0]
[1779768916565,52.82,76599.37,2.4,0.0,0.0,0.0]
[1779768921600,52.82,76601.3,2.4,0.0,0.0,0.0]
[1779768926634,52.82,76602.7,2.4,0.0,0.0,0.0]
[1779768928649,52.82,76596.93,2.4,0.0,0.0,0.0]
[1779768931670,52.82,76595.35,2.4,0.0,0.0,0.0]
[1779768933684,52.82,76589.21,2.4,0.0,0.0,0.0]
[1779768938719,52.82,76587.68,2.4,0.0,0.0,0.0]
[1779768943754,52.82,76587.84,2.4,0.0,0.0,0.0]
[1779768953824,52.82,76586.85,2.4,0.0,0.0,0.0]
[1779768958858,52.82,76585.6,2.4,0.0,0.0,0.0]
[1779768963894,52.82,76586.18,2.4,0.0,0.0,0.0]
[1779768968929,52.82,76585.36,2.4,0.0,0.0,0.0]
[1779768973964,52.82,76586.14,2.4,0.0,0.0,0.0]
[1779768978999,52.82,76584.93,2.4,0.0,0.0,0.0]
[1779768985041,52.82,76585.65,2.4,0.0,0.0,0.0]
[1779768990076,52.82,76585.53,2.4,0.0,0.0,0.0]
[1779768991083,52.82,76585.41,2.4,0.0,0.0,0.0]
[1779768996118,52.82,76587.02,2.4,0.0,0.0,0.0]
[1779769001974,52.82,76586.17,2.4,0.0,0.0,0.0]
[1779769004176,52.82,76569.86,2.4,0.0,0.0,0.0]
[1779769009211,52.82,76565.86,2.4,0.0,0.0,0.0]
[1779769015255,52.82,76565.74,2.4,0.0,0.0,0.0]
[1779769020290,52.82,76562.16,2.4,0.0,0.0,0.0]
[1779769025325,52.82,76561.0,2.4,0.0,0.0,0.0]
[1779769030359,52.82,76561.03,2.4,0.0,0.0,0.0]
[1779769035395,52.82,76564.58,2.4,0.0,0.0,0.0]
[1779769040430,52.82,76563.82,2.4,0.0,0.0,0.0]
[1779769045465,52.82,76560.72,2.4,0.0,0.0,0.0]
[1779769051466,52.82,76562.04,2.4,0.0,0.0,0.0]
[1779769051507,52.82,76562.8,2.4,0.0,0.0,0.0]
[1779769056542,52.82,76562.17,2.4,0.0,0.0,0.0]
[1779769062585,52.82,76560.94,2.4,0.0,0.0,0.0]
[1779769063961,52.82,76561.15,2.4,0.0,0.0,0.0]
[1779769064442,52.82,76561.15,2.4,0.0,0.0,0.0]
[1779769072655,52.82,76560.8,2.4,0.0,0.0,0.0]
[1779769077690,52.82,76560.96,2.4,0.0,0.0,0.0]
[1779769082725,52.82,76560.87,2.4,0.0,0.0,0.0]
[1779769088767,52.82,76560.98,2.4,0.0,0.0,0.0]
[1779769093802,52.82,76561.16,2.4,0.0,0.0,0.0]
[1779769098841,52.82,76561.21,2.4,0.0,0.0,0.0]
[1779769106899,52.82,76560.53,2.4,0.0,0.0,0.0]
[1779769112941,52.82,76559.46,2.4,0.0,0.0,0.0]
[1779769118983,52.82,76559.19,2.4,0.0,0.0,0.0]
[1779769125025,52.82,76557.77,2.4,0.0,0.0,0.0]
[1779769131067,52.82,76558.34,2.4,0.0,0.0,0.0]
[1779769137109,52.82,76558.29,2.4,0.0,0.0,0.0]
[1779769142144,52.82,76563.54,2.4,0.0,0.0,0.0]
[1779769145164,52.82,76568.06,2.4,0.0,0.0,0.0]
[1779769150200,52.82,76567.96,2.4,0.0,0.0,0.0]
[1779769154228,52.82,76572.51,2.4,0.0,0.0,0.0]
[1779769159263,52.82,76576.0,2.4,0.0,0.0,0.0]
[1779769162285,52.82,76570.11,2.4,0.0,0.0,0.0]
[1779769167320,52.82,76568.13,2.4,0.0,0.0,0.0]
[1779769171348,52.82,76566.18,2.4,0.0,0.0,0.0]
[1779769176383,52.82,76565.5,2.4,0.0,0.0,0.0]
[1779769181418,52.82,76566.1,2.4,0.0,0.0,0.0]
[1779769186453,52.82,76566.2,2.4,0.0,0.0,0.0]
[1779769193502,52.82,76564.64,2.4,0.0,0.0,0.0]
[1779769195516,52.82,76572.04,2.4,0.0,0.0,0.0]
[1779769201558,52.82,76570.64,2.4,0.0,0.0,0.0]
[1779769206595,52.82,76566.21,2.4,0.0,0.0,0.0]
[1779769208059,52.82,76566.18,2.4,0.0,0.0,0.0]
[1779769214651,52.82,76565.97,2.4,0.0,0.0,0.0]
[1779769219686,52.82,76563.8,2.4,0.0,0.0,0.0]
[1779769224721,52.82,76564.67,2.4,0.0,0.0,0.0]
[1779769230764,52.82,76563.99,2.4,0.0,0.0,0.0]
[1779769231771,52.82,76564.0,2.4,0.0,0.0,0.0]
[1779769236806,52.82,76564.02,2.4,0.0,0.0,0.0]
[1779769243855,52.82,76563.91,2.4,0.0,0.0,0.0]
[1779769248889,52.82,76561.31,2.4,0.0,0.0,0.0]
[1779769254934,52.82,76560.44,2.4,0.0,0.0,0.0]
[1779769256742,52.82,76560.42,2.4,0.0,0.0,0.0]
[1779769265008,52.82,76560.09,2.4,0.0,0.0,0.0]
[1779769270039,52.82,76560.25,2.4,0.0,0.0,0.0]
[1779769275074,52.82,76559.52,2.4,0.0,0.0,0.0]
[1779769280109,52.82,76559.72,2.4,0.0,0.0,0.0]
[1779769285144,52.82,76558.96,2.4,0.0,0.0,0.0]
[1779769294208,52.82,76558.97,2.4,0.0,0.0,0.0]
[1779769299248,52.82,76559.16,2.4,0.0,0.0,0.0]
[1779769304283,52.82,76559.37,2.4,0.0,0.0,0.0]
[1779769309318,52.82,76559.11,2.4,0.0,0.0,0.0]
[1779769314353,52.82,76558.61,2.4,0.0,0.0,0.0]
[1779769320395,52.82,76558.78,2.4,0.0,0.0,0.0]
[1779769322410,52.82,76563.23,2.4,0.0,0.0,0.0]
[1779769324424,52.82,76558.28,2.4,0.0,0.0,0.0]
[1779769332479,52.82,76557.83,2.4,0.0,0.0,0.0]
[1779769344564,52.82,76557.51,2.4,0.0,0.0,0.0]
[1779769349599,52.82,76557.74,2.4,0.0,0.0,0.0]
[1779769351613,52.82,76555.35,2.4,0.0,0.0,0.0]
[1779769356648,52.82,76554.79,2.4,0.0,0.0,0.0]
[1779769361683,52.82,76556.09,2.4,0.0,0.0,0.0]
[1779769366718,52.82,76556.12,2.4,0.0,0.0,0.0]
[1779769378803,52.82,76558.29,2.4,0.0,0.0,0.0]
[1779769383837,52.82,76558.26,2.4,0.0,0.0,0.0]
[1779769389884,52.82,76558.15,2.4,0.0,0.0,0.0]
[1779769396934,52.82,76558.05,2.4,0.0,0.0,0.0]
[1779769403982,52.82,76557.54,2.4,0.0,0.0,0.0]
[1779769404989,52.82,76553.0,2.4,0.0,0.0,0.0]
[1779769405996,52.82,76546.44,2.4,0.0,0.0,0.0]
[1779769413048,52.82,76545.34,2.4,0.0,0.0,0.0]
[1779769415062,52.82,76540.8,2.4,0.0,0.0,0.0]
[1779769421104,52.82,76540.79,2.4,0.0,0.0,0.0]
[1779769426141,52.82,76540.86,2.4,0.0,0.0,0.0]
[1779769428155,52.82,76535.83,2.4,0.0,0.0,0.0]
[1779769434197,52.82,76532.18,2.4,0.0,0.0,0.0]
[1779769439232,52.82,76542.7,2.4,0.0,0.0,0.0]
[1779769442257,52.82,76547.44,2.4,0.0,0.0,0.0]
[1779769443262,52.82,76564.39,2.4,0.0,0.0,0.0]
[1779769444269,52.82,76570.24,2.4,0.0,0.0,0.0]
[1779769449304,52.82,76573.23,2.4,0.0,0.0,0.0]
[1779769454339,52.82,76576.99,2.4,0.0,0.0,0.0]
[1779769456353,52.82,76592.44,2.4,0.0,0.0,0.0]
[1779769457360,52.82,76602.59,2.4,0.0,0.0,0.0]
[1779769460381,52.82,76607.07,2.4,0.0,0.0,0.0]
[1779769465416,52.82,76610.23,2.4,0.0,0.0,0.0]
[1779769468437,52.82,76604.68,2.4,0.0,0.0,0.0]
[1779769471457,52.82,76608.25,2.4,0.0,0.0,0.0]
[1779769480556,52.82,76609.88,2.4,0.0,0.0,0.0]
[1779769485591,52.82,76612.26,2.4,0.0,0.0,0.0]
[1779769488612,52.82,76602.74,2.4,0.0,0.0,0.0]
[1779769493646,52.82,76599.79,2.4,0.0,0.0,0.0]
[1779769495661,52.82,76604.69,2.4,0.0,0.0,0.0]
[1779769500696,52.82,76605.23,2.4,0.0,0.0,0.0]
[1779769505731,52.82,76605.25,2.4,0.0,0.0,0.0]
[1779769512780,52.82,76605.72,2.4,0.0,0.0,0.0]
[1779769517815,52.82,76604.38,2.4,0.0,0.0,0.0]
[1779769522850,52.82,76603.26,2.4,0.0,0.0,0.0]
[1779769530905,52.82,76603.47,2.4,0.0,0.0,0.0]
[1779769535941,52.82,76604.52,2.4,0.0,0.0,0.0]
[1779769537955,52.82,76609.76,2.4,0.0,0.0,0.0]
[1779769539969,52.82,76616.03,2.4,0.0,0.0,0.0]
[1779769545010,52.82,76619.85,2.4,0.0,0.0,0.0]
[1779769550040,52.82,76621.54,2.4,0.0,0.0,0.0]
[1779769555080,52.82,76620.03,2.4,0.0,0.0,0.0]
[1779769560115,52.82,76618.3,2.4,0.0,0.0,0.0]
[1779769565150,52.82,76617.78,2.4,0.0,0.0,0.0]
[1779769570185,52.82,76618.49,2.4,0.0,0.0,0.0]
[1779769571192,52.82,76625.43,2.4,0.0,0.0,0.0]
[1779769576229,52.82,76622.62,2.4,0.0,0.0,0.0]
[1779769581264,52.82,76622.42,2.4,0.0,0.0,0.0]
[1779769586299,52.82,76622.82,2.4,0.0,0.0,0.0]
[1779769592346,52.82,76619.85,2.4,0.0,0.0,0.0]
[1779769597381,52.82,76621.01,2.4,0.0,0.0,0.0]
[1779769602416,52.82,76619.75,2.4,0.0,0.0,0.0]
[1779769608457,52.82,76618.98,2.4,0.0,0.0,0.0]
[1779769621549,52.82,76618.0,2.4,0.0,0.0,0.0]
[1779769624570,52.82,76611.95,2.4,0.0,0.0,0.0]
[1779769629605,52.82,76612.12,2.4,0.0,0.0,0.0]
[1779769634640,52.82,76610.88,2.4,0.0,0.0,0.0]
[1779769639675,52.82,76610.32,2.4,0.0,0.0,0.0]
[1779769644710,52.82,76611.03,2.4,0.0,0.0,0.0]
[1779769649745,52.82,76610.95,2.4,0.0,0.0,0.0]
[1779769651759,52.82,76611.19,2.4,0.0,0.0,0.0]
[1779769656795,52.82,76611.37,2.4,0.0,0.0,0.0]
[1779769661830,52.82,76610.94,2.4,0.0,0.0,0.0]
[1779769666867,52.82,76610.85,2.4,0.0,0.0,0.0]
[1779769674959,52.82,76610.92,2.4,0.0,0.0,0.0]
[1779769675505,52.82,76611.26,2.4,0.0,0.0,0.0]
[1779769680965,52.82,76610.56,2.4,0.0,0.0,0.0]
[1779769686000,52.82,76611.0,2.4,0.0,0.0,0.0]
[1779769691036,52.82,76611.33,2.4,0.0,0.0,0.0]
[1779769696071,52.82,76610.73,2.4,0.0,0.0,0.0]
[1779769701106,52.82,76611.18,2.4,0.0,0.0,0.0]
[1779769706142,52.82,76611.41,2.4,0.0,0.0,0.0]
[1779769713191,52.82,76611.35,2.4,0.0,0.0,0.0]
[1779769718226,52.82,76617.74,2.4,0.0,0.0,0.0]
[1779769721247,52.82,76627.13,2.4,0.0,0.0,0.0]
[1779769726282,52.82,76625.97,2.4,0.0,0.0,0.0]
[1779769731320,52.82,76626.77,2.4,0.0,0.0,0.0]
[1779769736356,52.82,76627.1,2.4,0.0,0.0,0.0]
[1779769741391,52.82,76628.98,2.4,0.0,0.0,0.0]
[1779769742398,52.82,76634.63,2.4,0.0,0.0,0.0]
[1779769747433,52.82,76636.5,2.4,0.0,0.0,0.0]
[1779769751461,52.82,76641.06,2.4,0.0,0.0,0.0]
[1779769756496,52.82,76644.18,2.4,0.0,0.0,0.0]
[1779769760549,52.82,76650.19,2.4,0.0,0.0,0.0]
[1779769761546,52.82,76656.46,2.4,0.0,0.0,0.0]
[1779769763561,52.82,76651.15,2.4,0.0,0.0,0.0]
[1779769766581,52.82,76657.22,2.4,0.0,0.0,0.0]
[1779769769602,52.82,76664.7,2.4,0.0,0.0,0.0]
[1779769771616,52.82,76668.67,2.4,0.0,0.0,0.0]
[1779769776651,52.82,76668.59,2.4,0.0,0.0,0.0]
[1779769778665,52.82,76673.07,2.4,0.0,0.0,0.0]
[1779769783700,52.82,76668.7,2.4,0.0,0.0,0.0]
[1779769788735,52.82,76669.24,2.4,0.0,0.0,0.0]
[1779769793771,52.82,76669.74,2.4,0.0,0.0,0.0]
[1779769798806,52.82,76667.95,2.4,0.0,0.0,0.0]
[1779769800819,52.82,76661.28,2.4,0.0,0.0,0.0]
[1779769805855,52.82,76661.96,2.4,0.0,0.0,0.0]
[1779769810889,52.82,76662.22,2.4,0.0,0.0,0.0]
[1779769815926,52.82,76661.54,2.4,0.0,0.0,0.0]
[1779769820965,52.82,76659.83,2.4,0.0,0.0,0.0]
[1779769826000,52.82,76661.29,2.4,0.0,0.0,0.0]
[1779769833050,52.82,76661.13,2.4,0.0,0.0,0.0]
[1779769835064,52.82,76669.69,2.4,0.0,0.0,0.0]
[1779769837078,52.82,76678.48,2.4,0.0,0.0,0.0]
[1779769840099,52.82,76683.27,2.4,0.0,0.0,0.0]
[1779769844127,52.82,76692.18,2.4,0.0,0.0,0.0]
[1779769849162,52.82,76689.45,2.4,0.0,0.0,0.0]
[1779769854218,52.82,76690.73,2.4,0.0,0.0,0.0]
[1779769859253,52.82,76688.71,2.4,0.0,0.0,0.0]
[1779769864287,52.82,76687.03,2.4,0.0,0.0,0.0]
[1779769869325,52.82,76687.3,2.4,0.0,0.0,0.0]
[1779769874360,52.82,76687.63,2.4,0.0,0.0,0.0]
[1779769877381,52.82,76678.7,2.4,0.0,0.0,0.0]
[1779769882417,52.82,76677.48,2.4,0.0,0.0,0.0]
[1779769887452,52.82,76676.71,2.4,0.0,0.0,0.0]
[1779769891480,52.82,76675.87,2.4,0.0,0.0,0.0]
[1779769896515,52.82,76676.07,2.4,0.0,0.0,0.0]
[1779769901550,52.82,76676.96,2.4,0.0,0.0,0.0]
[1779769902557,52.82,76682.08,2.4,0.0,0.0,0.0]
[1779769903564,52.82,76687.68,2.4,0.0,0.0,0.0]
[1779769908599,52.82,76692.32,2.4,0.0,0.0,0.0]
[1779769913634,52.82,76693.35,2.4,0.0,0.0,0.0]
[1779769918669,52.82,76692.98,2.4,0.0,0.0,0.0]
[1779769923704,52.82,76695.95,2.4,0.0,0.0,0.0]
[1779769928738,52.82,76692.24,2.4,0.0,0.0,0.0]
[1779769933774,52.82,76693.26,2.4,0.0,0.0,0.0]
[1779769938393,52.82,76694.49,2.4,0.0,0.0,0.0]
[1779769940000,52.82,76693.38,2.4,0.0,0.0,0.0]
[1779769945863,52.82,76692.15,2.4,0.0,0.0,0.0]
[1779769950898,52.82,76691.68,2.4,0.0,0.0,0.0]
[1779769951905,52.82,76688.27,2.4,0.0,0.0,0.0]
[1779769956940,52.82,76692.8,2.4,0.0,0.0,0.0]
[1779769961976,52.82,76697.22,2.4,0.0,0.0,0.0]
[1779769967011,52.82,76695.94,2.4,0.0,0.0,0.0]
[1779769976080,52.82,76695.66,2.4,0.0,0.0,0.0]
[1779769981115,52.82,76695.64,2.4,0.0,0.0,0.0]
[1779769987156,52.82,76695.99,2.4,0.0,0.0,0.0]
[1779769989171,52.82,76691.26,2.4,0.0,0.0,0.0]
[1779769994205,52.82,76690.0,2.4,0.0,0.0,0.0]
[1779770000248,52.82,76690.29,2.4,0.0,0.0,0.0]
[1779770005283,52.82,76689.96,2.4,0.0,0.0,0.0]
[1779770010319,52.82,76689.62,2.4,0.0,0.0,0.0]
[1779770017368,52.82,76690.81,2.4,0.0,0.0,0.0]
[1779770022404,52.82,76691.95,2.4,0.0,0.0,0.0]
[1779770027438,52.82,76691.73,2.4,0.0,0.0,0.0]
[1779770032473,52.82,76691.86,2.4,0.0,0.0,0.0]
[1779770037508,52.82,76691.54,2.4,0.0,0.0,0.0]
[1779770048589,52.82,76691.98,2.4,0.0,0.0,0.0]
[1779770053623,52.82,76693.73,2.4,0.0,0.0,0.0]
[1779770058659,52.82,76692.51,2.4,0.0,0.0,0.0]
[1779770063694,52.82,76693.43,2.4,0.0,0.0,0.0]
[1779770068728,52.82,76694.08,2.4,0.0,0.0,0.0]
[1779770071750,52.82,76695.02,2.4,0.0,0.0,0.0]
[1779770076785,52.82,76695.29,2.4,0.0,0.0,0.0]
[1779770081819,52.82,76693.17,2.4,0.0,0.0,0.0]
[1779770086855,52.82,76692.79,2.4,0.0,0.0,0.0]
[1779770092897,52.82,76689.61,2.4,0.0,0.0,0.0]
[1779770099945,52.82,76688.64,2.4,0.0,0.0,0.0]
[1779770102967,52.82,76694.22,2.4,0.0,0.0,0.0]
[1779770108002,52.82,76693.28,2.4,0.0,0.0,0.0]
[1779770113040,52.82,76691.03,2.4,0.0,0.0,0.0]
[1779770118075,52.82,76689.64,2.4,0.0,0.0,0.0]
[1779770125124,52.82,76689.45,2.4,0.0,0.0,0.0]
[1779770130159,52.82,76690.17,2.4,0.0,0.0,0.0]
[1779770131166,52.82,76690.21,2.4,0.0,0.0,0.0]
[1779770136201,52.82,76690.7,2.4,0.0,0.0,0.0]
[1779770141236,52.82,76690.46,2.4,0.0,0.0,0.0]
[1779770144257,52.82,76694.78,2.4,0.0,0.0,0.0]
[1779770149292,52.82,76693.68,2.4,0.0,0.0,0.0]
[1779770155333,52.82,76693.48,2.4,0.0,0.0,0.0]
[1779770160368,52.82,76691.5,2.4,0.0,0.0,0.0]
[1779770165404,52.82,76691.47,2.4,0.0,0.0,0.0]
[1779770170438,52.82,76694.09,2.4,0.0,0.0,0.0]
[1779770175475,52.82,76693.71,2.4,0.0,0.0,0.0]
[1779770180510,52.82,76694.55,2.4,0.0,0.0,0.0]
[1779770186552,52.82,76694.26,2.4,0.0,0.0,0.0]
[1779770191587,52.82,76693.63,2.4,0.0,0.0,0.0]
[1779770196622,52.82,76695.99,2.4,0.0,0.0,0.0]
[1779770199643,52.82,76700.7,2.4,0.0,0.0,0.0]
[1779770204678,52.82,76703.45,2.4,0.0,0.0,0.0]
[1779770209713,52.82,76702.83,2.4,0.0,0.0,0.0]
[1779770214755,52.82,76704.37,2.4,0.0,0.0,0.0]
[1779770217775,52.82,76710.38,2.4,0.0,0.0,0.0]
[1779770222811,52.82,76712.09,2.4,0.0,0.0,0.0]
[1779770225833,52.82,76707.72,2.4,0.0,0.0,0.0]
[1779770230868,52.82,76707.67,2.4,0.0,0.0,0.0]
[1779770235903,52.82,76706.4,2.4,0.0,0.0,0.0]
[1779770240938,52.82,76706.45,2.4,0.0,0.0,0.0]
[1779770248994,52.82,76705.65,2.4,0.0,0.0,0.0]
[1779770251008,52.82,76706.95,2.4,0.0,0.0,0.0]
[1779770256044,52.82,76705.72,2.4,0.0,0.0,0.0]
[1779770261079,52.82,76705.89,2.4,0.0,0.0,0.0]
[1779770267121,52.82,76706.14,2.4,0.0,0.0,0.0]
[1779770272155,52.82,76705.67,2.4,0.0,0.0,0.0]
[1779770277190,52.82,76705.76,2.4,0.0,0.0,0.0]
[1779770282226,52.82,76705.69,2.4,0.0,0.0,0.0]
[1779770285959,52.82,76705.96,2.4,0.0,0.0,0.0]
[1779770286535,52.82,76705.96,2.4,0.0,0.0,0.0]
[1779770293293,52.82,76706.17,2.4,0.0,0.0,0.0]
[1779770299345,52.82,76706.14,2.4,0.0,0.0,0.0]
[1779770304380,52.82,76705.93,2.4,0.0,0.0,0.0]
[1779770309414,52.82,76706.27,2.4,0.0,0.0,0.0]
[1779770311429,52.82,76706.28,2.4,0.0,0.0,0.0]
[1779770313156,52.82,76706.28,2.4,0.0,0.0,0.0]
[1779770322506,52.82,76704.21,2.4,0.0,0.0,0.0]
[1779770328548,52.82,76702.49,2.4,0.0,0.0,0.0]
[1779770333583,52.82,76702.0,2.4,0.0,0.0,0.0]
[1779770338619,52.82,76702.19,2.4,0.0,0.0,0.0]
[1779770344660,52.82,76702.2,2.4,0.0,0.0,0.0]
[1779770346260,52.82,76702.2,2.4,0.0,0.0,0.0]
[1779770347504,52.82,76702.2,2.4,0.0,0.0,0.0]
[1779770354729,52.82,76702.2,2.4,0.0,0.0,0.0]
[1779770359767,52.82,76702.29,2.4,0.0,0.0,0.0]
[1779770364802,52.82,76702.77,2.4,0.0,0.0,0.0]
[1779770369837,52.82,76702.74,2.4,0.0,0.0,0.0]
[1779770371851,52.82,76702.71,2.4,0.0,0.0,0.0]
[1779770376886,52.82,76702.91,2.4,0.0,0.0,0.0]
[1779770381920,52.82,76702.77,2.4,0.0,0.0,0.0]
[1779770386955,52.82,76702.89,2.4,0.0,0.0,0.0]
[1779770391991,52.82,76702.86,2.4,0.0,0.0,0.0]
[1779770396020,52.82,76695.3,2.4,0.0,0.0,0.0]
[1779770397027,52.82,76689.21,2.4,0.0,0.0,0.0]
[1779770398034,52.82,76684.81,2.4,0.0,0.0,0.0]
[1779770404076,52.82,76684.41,2.4,0.0,0.0,0.0]
[1779770412131,52.82,76685.1,2.4,0.0,0.0,0.0]
[1779770420190,52.82,76685.54,2.4,0.0,0.0,0.0]
[1779770426232,52.82,76684.95,2.4,0.0,0.0,0.0]
[1779770431267,52.82,76686.06,2.4,0.0,0.0,0.0]
[1779770437308,52.82,76686.87,2.4,0.0,0.0,0.0]
[1779770442344,52.82,76689.38,2.4,0.0,0.0,0.0]
[1779770447379,52.82,76692.45,2.4,0.0,0.0,0.0]
[1779770452414,52.82,76693.44,2.4,0.0,0.0,0.0]
[1779770457448,52.82,76693.47,2.4,0.0,0.0,0.0]
[1779770462484,52.82,76692.34,2.4,0.0,0.0,0.0]
[1779770467519,52.82,76692.76,2.4,0.0,0.0,0.0]
[1779770472557,52.82,76692.92,2.4,0.0,0.0,0.0]
[1779770478596,52.82,76692.86,2.4,0.0,0.0,0.0]
[1779770483630,52.82,76692.93,2.4,0.0,0.0,0.0]
[1779770488666,52.82,76692.35,2.4,0.0,0.0,0.0]
[1779770491687,52.82,76692.58,2.4,0.0,0.0,0.0]
[1779770496721,52.82,76692.43,2.4,0.0,0.0,0.0]
[1779770501758,52.82,76691.08,2.4,0.0,0.0,0.0]
[1779770507799,52.82,76691.05,2.4,0.0,0.0,0.0]
[1779770512834,52.82,76690.41,2.4,0.0,0.0,0.0]
[1779770516862,52.82,76685.92,2.4,0.0,0.0,0.0]
[1779770521899,52.82,76687.3,2.4,0.0,0.0,0.0]
[1779770526934,52.82,76686.12,2.4,0.0,0.0,0.0]
[1779770531970,52.82,76686.25,2.4,0.0,0.0,0.0]
[1779770537005,52.82,76686.86,2.4,0.0,0.0,0.0]
[1779770543048,52.82,76686.71,2.4,0.0,0.0,0.0]
[1779770548083,52.82,76686.89,2.4,0.0,0.0,0.0]
[1779770551106,52.82,76686.99,2.4,0.0,0.0,0.0]
[1779770560169,52.82,76687.05,2.4,0.0,0.0,0.0]
[1779770565204,52.82,76687.4,2.4,0.0,0.0,0.0]
[1779770572253,52.82,76687.17,2.4,0.0,0.0,0.0]
[1779770577287,52.82,76687.06,2.4,0.0,0.0,0.0]
[1779770581323,52.82,76680.05,2.4,0.0,0.0,0.0]
[1779770586356,52.82,76677.26,2.4,0.0,0.0,0.0]
[1779770592399,52.82,76677.24,2.4,0.0,0.0,0.0]
[1779770597434,52.82,76677.23,2.4,0.0,0.0,0.0]
[1779770607506,52.82,76677.23,2.4,0.0,0.0,0.0]
[1779770612541,52.82,76678.07,2.4,0.0,0.0,0.0]
[1779770617576,52.82,76678.69,2.4,0.0,0.0,0.0]
[1779770623618,52.82,76678.77,2.4,0.0,0.0,0.0]
[1779770624625,52.82,76683.46,2.4,0.0,0.0,0.0]
[1779770629660,52.82,76686.38,2.4,0.0,0.0,0.0]
[1779770634696,52.82,76686.71,2.4,0.0,0.0,0.0]
[1779770638723,52.82,76691.52,2.4,0.0,0.0,0.0]
[1779770643758,52.82,76692.35,2.4,0.0,0.0,0.0]
[1779770648793,52.82,76692.05,2.4,0.0,0.0,0.0]
[1779770653828,52.82,76690.23,2.4,0.0,0.0,0.0]
[1779770660877,52.82,76690.37,2.4,0.0,0.0,0.0]
[1779770671954,52.82,76690.51,2.4,0.0,0.0,0.0]
[1779770676989,52.82,76694.76,2.4,0.0,0.0,0.0]
[1779770682025,52.82,76695.8,2.4,0.0,0.0,0.0]
[1779770690080,52.82,76696.28,2.4,0.0,0.0,0.0]
[1779770695116,52.82,76696.22,2.4,0.0,0.0,0.0]
[1779770700151,52.82,76699.18,2.4,0.0,0.0,0.0]
[1779770705186,52.82,76700.04,2.4,0.0,0.0,0.0]
[1779770710221,52.82,76699.68,2.4,0.0,0.0,0.0]
[1779770715256,52.82,76701.62,2.4,0.0,0.0,0.0]
[1779770718279,52.82,76705.8,2.4,0.0,0.0,0.0]
[1779770723314,52.82,76706.16,2.4,0.0,0.0,0.0]
[1779770728349,52.82,76705.9,2.4,0.0,0.0,0.0]
[1779770731371,52.82,76706.52,2.4,0.0,0.0,0.0]
[1779770736406,52.82,76707.32,2.4,0.0,0.0,0.0]
[1779770742448,52.82,76708.23,2.4,0.0,0.0,0.0]
[1779770747484,52.82,76709.97,2.4,0.0,0.0,0.0]
[1779770752518,52.82,76710.01,2.4,0.0,0.0,0.0]
[1779770757553,52.82,76710.71,2.4,0.0,0.0,0.0]
[1779770762588,52.82,76710.67,2.4,0.0,0.0,0.0]
[1779770765608,52.82,76705.08,2.4,0.0,0.0,0.0]
[1779770767623,52.82,76700.14,2.4,0.0,0.0,0.0]
[1779770772658,52.82,76701.28,2.4,0.0,0.0,0.0]
[1779770777695,52.82,76699.92,2.4,0.0,0.0,0.0]
[1779770782730,52.82,76701.68,2.4,0.0,0.0,0.0]
[1779770788772,52.82,76706.34,2.4,0.0,0.0,0.0]
[1779770791792,52.82,76708.22,2.4,0.0,0.0,0.0]
[1779770797841,52.82,76708.73,2.4,0.0,0.0,0.0]
[1779770802876,52.82,76712.91,2.4,0.0,0.0,0.0]
[1779770807910,52.82,76713.66,2.4,0.0,0.0,0.0]
[1779770812945,52.82,76713.36,2.4,0.0,0.0,0.0]
[1779770818991,52.82,76712.55,2.4,0.0,0.0,0.0]
[1779770824027,52.82,76713.01,2.4,0.0,0.0,0.0]
[1779770829061,52.82,76712.46,2.4,0.0,0.0,0.0]
[1779770834097,52.82,76710.27,2.4,0.0,0.0,0.0]
[1779770839132,52.82,76710.22,2.4,0.0,0.0,0.0]
[1779770842156,52.82,76704.14,2.4,0.0,0.0,0.0]
[1779770843161,52.82,76686.56,2.4,0.0,0.0,0.0]
[1779770848196,52.82,76683.96,2.4,0.0,0.0,0.0]
[1779770851217,52.82,76691.06,2.4,0.0,0.0,0.0]
[1779770853231,52.82,76696.12,2.4,0.0,0.0,0.0]
[1779770858265,52.82,76699.68,2.4,0.0,0.0,0.0]
[1779770863301,52.82,76700.43,2.4,0.0,0.0,0.0]
[1779770868336,52.82,76701.3,2.4,0.0,0.0,0.0]
[1779770874378,52.82,76701.09,2.4,0.0,0.0,0.0]
[1779770879413,52.82,76701.45,2.4,0.0,0.0,0.0]
[1779770884449,52.82,76702.28,2.4,0.0,0.0,0.0]
[1779770889484,52.82,76700.91,2.4,0.0,0.0,0.0]
[1779770896956,52.82,76701.35,2.4,0.0,0.0,0.0]
[1779770897457,52.82,76701.35,2.4,0.0,0.0,0.0]
[1779770902575,52.82,76698.78,2.4,0.0,0.0,0.0]
[1779770910631,52.82,76698.05,2.4,0.0,0.0,0.0]
[1779770911638,52.82,76697.95,2.4,0.0,0.0,0.0]
[1779770916673,52.82,76698.01,2.4,0.0,0.0,0.0]
[1779770923722,52.82,76693.99,2.4,0.0,0.0,0.0]
[1779770930771,52.82,76692.8,2.4,0.0,0.0,0.0]
[1779770936813,52.82,76691.24,2.4,0.0,0.0,0.0]
[1779770941849,52.82,76691.45,2.4,0.0,0.0,0.0]
[1779770946883,52.82,76691.72,2.4,0.0,0.0,0.0]
[1779770951918,52.82,76691.85,2.4,0.0,0.0,0.0]
[1779770956953,52.82,76692.28,2.4,0.0,0.0,0.0]
[1779770961987,52.82,76691.91,2.4,0.0,0.0,0.0]
[1779770975079,52.82,76693.81,2.4,0.0,0.0,0.0]
[1779770980117,52.82,76694.12,2.4,0.0,0.0,0.0]
[1779770985152,52.82,76694.34,2.4,0.0,0.0,0.0]
[1779770990187,52.82,76694.15,2.4,0.0,0.0,0.0]
[1779770992201,52.82,76698.84,2.4,0.0,0.0,0.0]
[1779770997236,52.82,76702.48,2.4,0.0,0.0,0.0]
[1779771000257,52.82,76691.53,2.4,0.0,0.0,0.0]
[1779771005292,52.82,76693.13,2.4,0.0,0.0,0.0]
[1779771007306,52.82,76698.87,2.4,0.0,0.0,0.0]
[1779771014355,52.82,76698.67,2.4,0.0,0.0,0.0]
[1779771019390,52.82,76697.54,2.4,0.0,0.0,0.0]
[1779771024425,52.82,76695.46,2.4,0.0,0.0,0.0]
[1779771029460,52.82,76696.5,2.4,0.0,0.0,0.0]
[1779771031474,52.82,76696.59,2.4,0.0,0.0,0.0]
[1779771039530,52.82,76695.83,2.4,0.0,0.0,0.0]
[1779771046580,52.82,76696.83,2.4,0.0,0.0,0.0]
[1779771051615,52.82,76696.63,2.4,0.0,0.0,0.0]
[1779771056651,52.82,76697.47,2.4,0.0,0.0,0.0]
[1779771061686,52.82,76697.24,2.4,0.0,0.0,0.0]
[1779771066721,52.82,76699.98,2.4,0.0,0.0,0.0]
[1779771071756,52.82,76700.06,2.4,0.0,0.0,0.0]
[1779771076791,52.82,76700.9,2.4,0.0,0.0,0.0]
[1779771081826,52.82,76703.43,2.4,0.0,0.0,0.0]
[1779771087868,52.82,76702.96,2.4,0.0,0.0,0.0]
[1779771091896,52.82,76702.64,2.4,0.0,0.0,0.0]
[1779771096931,52.82,76696.74,2.4,0.0,0.0,0.0]
[1779771101966,52.82,76695.94,2.4,0.0,0.0,0.0]
[1779771108016,52.82,76696.95,2.4,0.0,0.0,0.0]
[1779771116071,52.82,76698.02,2.4,0.0,0.0,0.0]
[1779771121106,52.82,76699.66,2.4,0.0,0.0,0.0]
[1779771126141,52.82,76698.86,2.4,0.0,0.0,0.0]
[1779771131176,52.82,76699.75,2.4,0.0,0.0,0.0]
[1779771136211,52.82,76698.79,2.4,0.0,0.0,0.0]
[1779771142253,52.82,76699.08,2.4,0.0,0.0,0.0]
[1779771147288,52.82,76699.03,2.4,0.0,0.0,0.0]
[1779771149302,52.82,76694.36,2.4,0.0,0.0,0.0]
[1779771151316,52.82,76694.11,2.4,0.0,0.0,0.0]
[1779771156351,52.82,76694.37,2.4,0.0,0.0,0.0]
[1779771161386,52.82,76694.05,2.4,0.0,0.0,0.0]
[1779771167428,52.82,76693.5,2.4,0.0,0.0,0.0]
[1779771172466,52.82,76690.85,2.4,0.0,0.0,0.0]
[1779771177501,52.82,76691.24,2.4,0.0,0.0,0.0]
[1779771183542,52.82,76691.65,2.4,0.0,0.0,0.0]
[1779771190592,52.82,76691.39,2.4,0.0,0.0,0.0]
[1779771195627,52.82,76691.42,2.4,0.0,0.0,0.0]
[1779771200663,52.82,76692.03,2.4,0.0,0.0,0.0]
[1779771205698,52.82,76692.18,2.4,0.0,0.0,0.0]
[1779771210732,52.82,76691.73,2.4,0.0,0.0,0.0]
[1779771211740,52.82,76691.84,2.4,0.0,0.0,0.0]
[1779771215768,52.82,76696.16,2.4,0.0,0.0,0.0]
[1779771223823,52.82,76696.16,2.4,0.0,0.0,0.0]
[1779771233894,52.82,76696.16,2.4,0.0,0.0,0.0]
[1779771238440,52.82,76696.06,2.4,0.0,0.0,0.0]
[1779771243966,52.82,76695.94,2.4,0.0,0.0,0.0]
[1779771252022,52.82,76696.0,2.4,0.0,0.0,0.0]
[1779771257057,52.82,76697.57,2.4,0.0,0.0,0.0]
[1779771262092,52.82,76697.93,2.4,0.0,0.0,0.0]
[1779771268134,52.82,76698.0,2.4,0.0,0.0,0.0]
[1779771271155,52.82,76698.02,2.4,0.0,0.0,0.0]
[1779771273947,52.82,76698.09,2.4,0.0,0.0,0.0]
[1779771279211,52.82,76699.06,2.4,0.0,0.0,0.0]
[1779771284247,52.82,76699.13,2.4,0.0,0.0,0.0]
[1779771293309,52.82,76699.62,2.4,0.0,0.0,0.0]
[1779771298344,52.82,76691.9,2.4,0.0,0.0,0.0]
[1779771300359,52.82,76686.23,2.4,0.0,0.0,0.0]
[1779771305395,52.82,76685.84,2.4,0.0,0.0,0.0]
[1779771310430,52.82,76686.27,2.4,0.0,0.0,0.0]
[1779771317479,52.82,76686.31,2.4,0.0,0.0,0.0]
[1779771326541,52.82,76686.93,2.4,0.0,0.0,0.0]
[1779771331577,52.82,76688.16,2.4,0.0,0.0,0.0]
[1779771341647,52.82,76692.2,2.4,0.0,0.0,0.0]
[1779771346682,52.82,76693.56,2.4,0.0,0.0,0.0]
[1779771351717,52.82,76695.47,2.4,0.0,0.0,0.0]
[1779771353731,52.82,76699.75,2.4,0.0,0.0,0.0]
[1779771358766,52.82,76703.63,2.4,0.0,0.0,0.0]
[1779771363800,52.82,76704.47,2.4,0.0,0.0,0.0]
[1779771370849,52.82,76705.69,2.4,0.0,0.0,0.0]
[1779771374879,52.82,76712.24,2.4,0.0,0.0,0.0]
[1779771379913,52.82,76720.62,2.4,0.0,0.0,0.0]
[1779771380921,52.82,76725.87,2.4,0.0,0.0,0.0]
[1779771385957,52.82,76730.07,2.4,0.0,0.0,0.0]
[1779771386964,52.82,76734.56,2.4,0.0,0.0,0.0]
[1779771391999,52.82,76732.5,2.4,0.0,0.0,0.0]
[1779771397035,52.82,76731.73,2.4,0.0,0.0,0.0]
[1779771402070,52.82,76731.41,2.4,0.0,0.0,0.0]
[1779771407105,52.82,76729.03,2.4,0.0,0.0,0.0]
[1779771412140,52.82,76728.12,2.4,0.0,0.0,0.0]
[1779771417175,52.82,76728.44,2.4,0.0,0.0,0.0]
[1779771421203,52.82,76722.25,2.4,0.0,0.0,0.0]
[1779771423216,52.82,76714.93,2.4,0.0,0.0,0.0]
[1779771428252,52.82,76714.46,2.4,0.0,0.0,0.0]
[1779771433287,52.82,76715.78,2.4,0.0,0.0,0.0]
[1779771438322,52.82,76715.25,2.4,0.0,0.0,0.0]
[1779771443356,52.82,76716.06,2.4,0.0,0.0,0.0]
[1779771448392,52.82,76715.64,2.4,0.0,0.0,0.0]
[1779771453426,52.82,76715.48,2.4,0.0,0.0,0.0]
[1779771460478,52.82,76715.16,2.4,0.0,0.0,0.0]
[1779771466520,52.82,76713.35,2.4,0.0,0.0,0.0]
[1779771473569,52.82,76713.53,2.4,0.0,0.0,0.0]
[1779771479610,52.82,76713.72,2.4,0.0,0.0,0.0]
[1779771483642,52.82,76702.29,2.4,0.0,0.0,0.0]
[1779771484648,52.82,76696.18,2.4,0.0,0.0,0.0]
[1779771496731,52.82,76695.72,2.4,0.0,0.0,0.0]
[1779771501767,52.82,76694.34,2.4,0.0,0.0,0.0]
[1779771506802,52.82,76693.93,2.4,0.0,0.0,0.0]
[1779771507957,52.82,76693.93,2.4,0.0,0.0,0.0]
[1779771508978,52.82,76693.49,2.4,0.0,0.0,0.0]
[1779771518887,52.82,76693.51,2.4,0.0,0.0,0.0]
[1779771521908,52.82,76685.33,2.4,0.0,0.0,0.0]
[1779771527950,52.82,76684.87,2.4,0.0,0.0,0.0]
[1779771534999,52.82,76684.99,2.4,0.0,0.0,0.0]
[1779771541049,52.82,76684.72,2.4,0.0,0.0,0.0]
[1779771546084,52.82,76684.74,2.4,0.0,0.0,0.0]
[1779771551119,52.82,76682.39,2.4,0.0,0.0,0.0]
[1779771557161,52.82,76679.91,2.4,0.0,0.0,0.0]
[1779771564209,52.82,76683.55,2.4,0.0,0.0,0.0]
[1779771569245,52.82,76684.7,2.4,0.0,0.0,0.0]
[1779771571259,52.82,76684.52,2.4,0.0,0.0,0.0]
[1779771578308,52.82,76683.27,2.4,0.0,0.0,0.0]
[1779771582336,52.82,76679.0,2.4,0.0,0.0,0.0]
[1779771587370,52.82,76679.48,2.4,0.0,0.0,0.0]
[1779771592406,52.82,76678.92,2.4,0.0,0.0,0.0]
[1779771597442,52.82,76677.56,2.4,0.0,0.0,0.0]
[1779771602477,52.82,76677.34,2.4,0.0,0.0,0.0]
[1779771607512,52.82,76676.5,2.4,0.0,0.0,0.0]
[1779771612547,52.82,76677.81,2.4,0.0,0.0,0.0]
[1779771613554,52.82,76668.52,2.4,0.0,0.0,0.0]
[1779771614561,52.82,76662.53,2.4,0.0,0.0,0.0]
[1779771619597,52.82,76661.34,2.4,0.0,0.0,0.0]
[1779771624633,52.82,76660.44,2.4,0.0,0.0,0.0]
[1779771632689,52.82,76660.51,2.4,0.0,0.0,0.0]
[1779771640745,52.82,76660.47,2.4,0.0,0.0,0.0]
[1779771648802,52.82,76659.24,2.4,0.0,0.0,0.0]
[1779771653837,52.82,76658.28,2.4,0.0,0.0,0.0]
[1779771658872,52.82,76658.34,2.4,0.0,0.0,0.0]
[1779771663906,52.82,76658.18,2.4,0.0,0.0,0.0]
[1779771668942,52.82,76654.69,2.4,0.0,0.0,0.0]
[1779771669949,52.82,76650.63,2.4,0.0,0.0,0.0]
[1779771674984,52.82,76646.54,2.4,0.0,0.0,0.0]
[1779771680021,52.82,76646.76,2.4,0.0,0.0,0.0]
[1779771685055,52.82,76646.47,2.4,0.0,0.0,0.0]
[1779771690090,52.82,76644.1,2.4,0.0,0.0,0.0]
[1779771691097,52.82,76644.08,2.4,0.0,0.0,0.0]
[1779771696132,52.82,76643.96,2.4,0.0,0.0,0.0]
[1779771698146,52.82,76637.81,2.4,0.0,0.0,0.0]
[1779771702174,52.82,76632.83,2.4,0.0,0.0,0.0]
[1779771706202,52.82,76638.88,2.4,0.0,0.0,0.0]
[1779771707209,52.82,76644.03,2.4,0.0,0.0,0.0]
[1779771712244,52.82,76647.83,2.4,0.0,0.0,0.0]
[1779771717279,52.82,76648.98,2.4,0.0,0.0,0.0]
[1779771722315,52.82,76646.0,2.4,0.0,0.0,0.0]
[1779771727350,52.82,76646.92,2.4,0.0,0.0,0.0]
[1779771732392,52.82,76645.99,2.4,0.0,0.0,0.0]
[1779771737435,52.82,76646.29,2.4,0.0,0.0,0.0]
[1779771742470,52.82,76645.98,2.4,0.0,0.0,0.0]
[1779771747505,52.82,76644.39,2.4,0.0,0.0,0.0]
[1779771752540,52.82,76643.45,2.4,0.0,0.0,0.0]
[1779771758582,52.82,76644.83,2.4,0.0,0.0,0.0]
[1779771763617,52.82,76644.44,2.4,0.0,0.0,0.0]
[1779771768652,52.82,76645.53,2.4,0.0,0.0,0.0]
[1779771773687,52.82,76648.86,2.4,0.0,0.0,0.0]
[1779771779729,52.82,76648.47,2.4,0.0,0.0,0.0]
[1779771785771,52.82,76649.72,2.4,0.0,0.0,0.0]
[1779771790806,52.82,76648.22,2.4,0.0,0.0,0.0]
[1779771795841,52.82,76648.59,2.4,0.0,0.0,0.0]
[1779771800876,52.82,76647.89,2.4,0.0,0.0,0.0]
[1779771805911,52.82,76649.04,2.4,0.0,0.0,0.0]
[1779771810947,52.82,76647.17,2.4,0.0,0.0,0.0]
[1779771811954,52.82,76647.14,2.4,0.0,0.0,0.0]
[1779771816989,52.82,76647.24,2.4,0.0,0.0,0.0]
[1779771822025,52.82,76648.14,2.4,0.0,0.0,0.0]
[1779771827060,52.82,76645.34,2.4,0.0,0.0,0.0]
[1779771833102,52.82,76645.33,2.4,0.0,0.0,0.0]
[1779771840151,52.82,76646.77,2.4,0.0,0.0,0.0]
[1779771844180,52.82,76642.36,2.4,0.0,0.0,0.0]
[1779771849215,52.82,76640.15,2.4,0.0,0.0,0.0]
[1779771854250,52.82,76641.95,2.4,0.0,0.0,0.0]
[1779771857271,52.82,76645.89,2.4,0.0,0.0,0.0]
[1779771862307,52.82,76651.8,2.4,0.0,0.0,0.0]
[1779771867342,52.82,76651.91,2.4,0.0,0.0,0.0]
[1779771871370,52.82,76652.43,2.4,0.0,0.0,0.0]
[1779771873384,52.82,76658.43,2.4,0.0,0.0,0.0]
[1779771878419,52.82,76657.14,2.4,0.0,0.0,0.0]
[1779771881440,52.82,76661.79,2.4,0.0,0.0,0.0]
[1779771883454,52.82,76672.41,2.4,0.0,0.0,0.0]
[1779771884461,52.82,76676.37,2.4,0.0,0.0,0.0]
[1779771886476,52.82,76682.06,2.4,0.0,0.0,0.0]
[1779771888491,52.82,76688.57,2.4,0.0,0.0,0.0]
[1779771893528,52.82,76688.24,2.4,0.0,0.0,0.0]
[1779771898563,52.82,76688.21,2.4,0.0,0.0,0.0]
[1779771902591,52.82,76682.45,2.4,0.0,0.0,0.0]
[1779771905612,52.82,76678.43,2.4,0.0,0.0,0.0]
[1779771910647,52.82,76678.65,2.4,0.0,0.0,0.0]
[1779771915682,52.82,76677.53,2.4,0.0,0.0,0.0]
[1779771920717,52.82,76677.27,2.4,0.0,0.0,0.0]
[1779771925752,52.82,76673.79,2.4,0.0,0.0,0.0]
[1779771930787,52.82,76667.98,2.4,0.0,0.0,0.0]
[1779771931794,52.82,76661.68,2.4,0.0,0.0,0.0]
[1779771936829,52.82,76660.06,2.4,0.0,0.0,0.0]
[1779771939850,52.82,76665.31,2.4,0.0,0.0,0.0]
[1779771942872,52.82,76660.03,2.4,0.0,0.0,0.0]
[1779771943879,52.82,76646.93,2.4,0.0,0.0,0.0]
[1779771945893,52.82,76651.34,2.4,0.0,0.0,0.0]
[1779771950928,52.82,76650.85,2.4,0.0,0.0,0.0]
[1779771955962,52.82,76651.93,2.4,0.0,0.0,0.0]
[1779771960998,52.82,76652.08,2.4,0.0,0.0,0.0]
[1779771966033,52.82,76651.35,2.4,0.0,0.0,0.0]
[1779771971068,52.82,76655.32,2.4,0.0,0.0,0.0]
[1779771976103,52.82,76655.25,2.4,0.0,0.0,0.0]
[1779771981138,52.82,76656.89,2.4,0.0,0.0,0.0]
[1779771983152,52.82,76664.35,2.4,0.0,0.0,0.0]
[1779771989194,52.82,76665.25,2.4,0.0,0.0,0.0]
[1779771991208,52.82,76664.99,2.4,0.0,0.0,0.0]
[1779771996243,52.82,76665.22,2.4,0.0,0.0,0.0]
[1779772001278,52.82,76664.46,2.4,0.0,0.0,0.0]
[1779772010341,52.82,76665.15,2.4,0.0,0.0,0.0]
[1779772016383,52.82,76665.57,2.4,0.0,0.0,0.0]
[1779772021418,52.82,76665.14,2.4,0.0,0.0,0.0]
[1779772026452,52.82,76660.23,2.4,0.0,0.0,0.0]
[1779772031487,52.82,76659.32,2.4,0.0,0.0,0.0]
[1779772038537,52.82,76660.11,2.4,0.0,0.0,0.0]
[1779772043573,52.82,76659.91,2.4,0.0,0.0,0.0]
[1779772050622,52.82,76659.85,2.4,0.0,0.0,0.0]
[1779772051629,52.82,76659.9,2.4,0.0,0.0,0.0]
[1779772056665,52.82,76663.78,2.4,0.0,0.0,0.0]
[1779772061700,52.82,76667.17,2.4,0.0,0.0,0.0]
[1779772065728,52.82,76671.61,2.4,0.0,0.0,0.0]
[1779772070763,52.82,76670.89,2.4,0.0,0.0,0.0]
[1779772075797,52.82,76671.64,2.4,0.0,0.0,0.0]
[1779772080833,52.82,76678.15,2.4,0.0,0.0,0.0]
[1779772082847,52.82,76685.27,2.4,0.0,0.0,0.0]
[1779772083854,52.82,76690.89,2.4,0.0,0.0,0.0]
[1779772085868,52.82,76695.59,2.4,0.0,0.0,0.0]
[1779772086875,52.82,76699.85,2.4,0.0,0.0,0.0]
[1779772087882,52.82,76705.78,2.4,0.0,0.0,0.0]
[1779772092916,52.82,76707.87,2.4,0.0,0.0,0.0]
[1779772097952,52.82,76708.01,2.4,0.0,0.0,0.0]
[1779772102987,52.82,76714.84,2.4,0.0,0.0,0.0]
[1779772105001,52.82,76719.19,2.4,0.0,0.0,0.0]
[1779772110037,52.82,76717.89,2.4,0.0,0.0,0.0]
[1779772111044,52.82,76718.74,2.4,0.0,0.0,0.0]
[1779772116080,52.82,76716.71,2.4,0.0,0.0,0.0]
[1779772118960,52.82,76716.4,2.4,0.0,0.0,0.0]
[1779772119440,52.82,76716.4,2.4,0.0,0.0,0.0]
[1779772125143,52.82,76714.38,2.4,0.0,0.0,0.0]
[1779772130178,52.82,76714.52,2.4,0.0,0.0,0.0]
[1779772135213,52.82,76716.18,2.4,0.0,0.0,0.0]
[1779772140247,52.82,76715.35,2.4,0.0,0.0,0.0]
[1779772145283,52.82,76715.61,2.4,0.0,0.0,0.0]
[1779772150318,52.82,76715.54,2.4,0.0,0.0,0.0]
[1779772155352,52.82,76704.84,2.4,0.0,0.0,0.0]
[1779772158872,52.82,76714.86,2.4,0.0,0.0,0.0]
[1779772165424,52.82,76714.84,2.4,0.0,0.0,0.0]
[1779772170458,52.82,76714.58,2.4,0.0,0.0,0.0]
[1779772172473,52.82,76715.0,2.4,0.0,0.0,0.0]
[1779772176502,52.82,76708.38,2.4,0.0,0.0,0.0]
[1779772181536,52.82,76707.0,2.4,0.0,0.0,0.0]
[1779772184576,52.82,76699.42,2.4,0.0,0.0,0.0]
[1779772185581,52.82,76688.45,2.4,0.0,0.0,0.0]
[1779772190616,52.82,76690.51,2.4,0.0,0.0,0.0]
[1779772195651,52.82,76691.81,2.4,0.0,0.0,0.0]
[1779772198672,52.82,76687.18,2.4,0.0,0.0,0.0]
[1779772203707,52.82,76688.54,2.4,0.0,0.0,0.0]
[1779772205721,52.82,76694.99,2.4,0.0,0.0,0.0]
[1779772210756,52.82,76698.8,2.4,0.0,0.0,0.0]
[1779772217805,52.82,76698.92,2.4,0.0,0.0,0.0]
[1779772222840,52.82,76698.33,2.4,0.0,0.0,0.0]
[1779772227875,52.82,76698.05,2.4,0.0,0.0,0.0]
[1779772232911,52.82,76698.3,2.4,0.0,0.0,0.0]
[1779772237947,52.82,76698.34,2.4,0.0,0.0,0.0]
[1779772243990,52.82,76698.01,2.4,0.0,0.0,0.0]
[1779772249026,52.82,76698.66,2.4,0.0,0.0,0.0]
[1779772254061,52.82,76697.94,2.4,0.0,0.0,0.0]
[1779772262117,52.82,76698.35,2.4,0.0,0.0,0.0]
[1779772269166,52.82,76697.28,2.4,0.0,0.0,0.0]
[1779772274201,52.82,76697.69,2.4,0.0,0.0,0.0]
[1779772279236,52.82,76698.27,2.4,0.0,0.0,0.0]
[1779772284271,52.82,76697.39,2.4,0.0,0.0,0.0]
[1779772290313,52.82,76697.27,2.4,0.0,0.0,0.0]
[1779772291320,52.82,76697.51,2.4,0.0,0.0,0.0]
[1779772300383,52.82,76697.68,2.4,0.0,0.0,0.0]
[1779772307432,52.82,76697.53,2.4,0.0,0.0,0.0]
[1779772314482,52.82,76697.85,2.4,0.0,0.0,0.0]
[1779772320524,52.82,76698.48,2.4,0.0,0.0,0.0]
[1779772325559,52.82,76696.58,2.4,0.0,0.0,0.0]
[1779772331601,52.82,76695.6,2.4,0.0,0.0,0.0]
[1779772337643,52.82,76697.01,2.4,0.0,0.0,0.0]
[1779772340664,52.82,76701.78,2.4,0.0,0.0,0.0]
[1779772341670,52.82,76706.8,2.4,0.0,0.0,0.0]
[1779772346710,52.82,76706.0,2.4,0.0,0.0,0.0]
[1779772354766,52.82,76709.25,2.4,0.0,0.0,0.0]
[1779772361815,52.82,76710.72,2.4,0.0,0.0,0.0]
[1779772370878,52.82,76711.82,2.4,0.0,0.0,0.0]
[1779772372891,52.82,76717.94,2.4,0.0,0.0,0.0]
[1779772378934,52.82,76718.51,2.4,0.0,0.0,0.0]
[1779772383968,52.82,76717.15,2.4,0.0,0.0,0.0]
[1779772389004,52.82,76719.85,2.4,0.0,0.0,0.0]
[1779772393032,52.82,76724.15,2.4,0.0,0.0,0.0]
[1779772396052,52.82,76728.81,2.4,0.0,0.0,0.0]
[1779772398070,52.82,76743.95,2.4,0.0,0.0,0.0]
[1779772399077,52.82,76752.3,2.4,0.0,0.0,0.0]
[1779772405119,52.82,76756.9,2.4,0.0,0.0,0.0]
[1779772408140,52.82,76752.5,2.4,0.0,0.0,0.0]
[1779772412168,52.82,76743.35,2.4,0.0,0.0,0.0]
[1779772413175,52.82,76739.47,2.4,0.0,0.0,0.0]
[1779772418210,52.82,76742.7,2.4,0.0,0.0,0.0]
[1779772420224,52.82,76759.1,2.4,0.0,0.0,0.0]
[1779772421231,52.82,76764.37,2.4,0.0,0.0,0.0]
[1779772426266,52.82,76765.94,2.4,0.0,0.0,0.0]
[1779772431301,52.82,76765.43,2.4,0.0,0.0,0.0]
[1779772433315,52.82,76761.51,2.4,0.0,0.0,0.0]
[1779772438349,52.82,76758.73,2.4,0.0,0.0,0.0]
[1779772446413,52.82,76751.56,2.4,0.0,0.0,0.0]
[1779772448426,52.82,76747.49,2.4,0.0,0.0,0.0]
[1779772453462,52.82,76746.22,2.4,0.0,0.0,0.0]
[1779772459504,52.82,76746.68,2.4,0.0,0.0,0.0]
[1779772466553,52.82,76745.64,2.4,0.0,0.0,0.0]
[1779772471587,52.82,76747.1,2.4,0.0,0.0,0.0]
[1779772476623,52.82,76747.14,2.4,0.0,0.0,0.0]
[1779772480651,52.82,76742.65,2.4,0.0,0.0,0.0]
[1779772485686,52.82,76739.9,2.4,0.0,0.0,0.0]
[1779772489715,52.82,76735.99,2.4,0.0,0.0,0.0]
[1779772494750,52.82,76735.16,2.4,0.0,0.0,0.0]
[1779772499785,52.82,76735.26,2.4,0.0,0.0,0.0]
[1779772504820,52.82,76735.06,2.4,0.0,0.0,0.0]
[1779772511869,52.82,76739.1,2.4,0.0,0.0,0.0]
[1779772516904,52.82,76745.68,2.4,0.0,0.0,0.0]
[1779772518918,52.82,76750.74,2.4,0.0,0.0,0.0]
[1779772523953,52.82,76751.3,2.4,0.0,0.0,0.0]
[1779772528988,52.82,76751.29,2.4,0.0,0.0,0.0]
[1779772531002,52.82,76751.3,2.4,0.0,0.0,0.0]
[1779772536038,52.82,76750.36,2.4,0.0,0.0,0.0]
[1779772541073,52.82,76750.75,2.4,0.0,0.0,0.0]
[1779772546108,52.82,76747.8,2.4,0.0,0.0,0.0]
[1779772551143,52.82,76746.95,2.4,0.0,0.0,0.0]
[1779772556178,52.82,76745.68,2.4,0.0,0.0,0.0]
[1779772561213,52.82,76744.47,2.4,0.0,0.0,0.0]
[1779772566248,52.82,76745.68,2.4,0.0,0.0,0.0]
[1779772574304,52.82,76746.96,2.4,0.0,0.0,0.0]
[1779772579341,52.82,76748.15,2.4,0.0,0.0,0.0]
[1779772581356,52.82,76764.5,2.4,0.0,0.0,0.0]
[1779772582363,52.82,76769.42,2.4,0.0,0.0,0.0]
[1779772585384,52.82,76765.47,2.4,0.0,0.0,0.0]
[1779772590419,52.82,76765.84,2.4,0.0,0.0,0.0]
[1779772591426,52.82,76766.28,2.4,0.0,0.0,0.0]
[1779772596461,52.82,76763.9,2.4,0.0,0.0,0.0]
[1779772605524,52.82,76763.84,2.4,0.0,0.0,0.0]
[1779772610559,52.82,76763.74,2.4,0.0,0.0,0.0]
[1779772615594,52.82,76764.44,2.4,0.0,0.0,0.0]
[1779772621636,52.82,76764.52,2.4,0.0,0.0,0.0]
[1779772623650,52.82,76770.79,2.4,0.0,0.0,0.0]
[1779772629693,52.82,76773.04,2.4,0.0,0.0,0.0]
[1779772635735,52.82,76773.74,2.4,0.0,0.0,0.0]
[1779772640770,52.82,76773.73,2.4,0.0,0.0,0.0]
[1779772646813,52.82,76773.85,2.4,0.0,0.0,0.0]
[1779772651848,52.82,76773.99,2.4,0.0,0.0,0.0]
[1779772656884,52.82,76770.06,2.4,0.0,0.0,0.0]
[1779772661919,52.82,76769.64,2.4,0.0,0.0,0.0]
[1779772667961,52.82,76769.66,2.4,0.0,0.0,0.0]
[1779772676025,52.82,76770.18,2.4,0.0,0.0,0.0]
[1779772681054,52.82,76771.14,2.4,0.0,0.0,0.0]
[1779772684075,52.82,76775.48,2.4,0.0,0.0,0.0]
[1779772689110,52.82,76773.37,2.4,0.0,0.0,0.0]
[1779772694145,52.82,76774.61,2.4,0.0,0.0,0.0]
[1779772699180,52.82,76774.62,2.4,0.0,0.0,0.0]
[1779772705222,52.82,76774.22,2.4,0.0,0.0,0.0]
[1779772710256,52.82,76774.29,2.4,0.0,0.0,0.0]
[1779772711264,52.82,76774.8,2.4,0.0,0.0,0.0]
[1779772716299,52.82,76773.71,2.4,0.0,0.0,0.0]
[1779772721334,52.82,76773.51,2.4,0.0,0.0,0.0]
[1779772726371,52.82,76773.47,2.4,0.0,0.0,0.0]
[1779772729959,52.82,76774.1,2.4,0.0,0.0,0.0]
[1779772730979,52.82,76773.78,2.4,0.0,0.0,0.0]
[1779772737447,52.82,76773.98,2.4,0.0,0.0,0.0]
[1779772744496,52.82,76774.32,2.4,0.0,0.0,0.0]
[1779772749531,52.82,76776.22,2.4,0.0,0.0,0.0]
[1779772754566,52.82,76775.64,2.4,0.0,0.0,0.0]
[1779772759601,52.82,76775.16,2.4,0.0,0.0,0.0]
[1779772764636,52.82,76775.72,2.4,0.0,0.0,0.0]
[1779772769671,52.82,76776.32,2.4,0.0,0.0,0.0]
[1779772771685,52.82,76776.05,2.4,0.0,0.0,0.0]
[1779772776720,52.82,76776.07,2.4,0.0,0.0,0.0]
[1779772781755,52.82,76776.56,2.4,0.0,0.0,0.0]
[1779772786792,52.82,76776.88,2.4,0.0,0.0,0.0]
[1779772791827,52.82,76777.65,2.4,0.0,0.0,0.0]
[1779772796862,52.82,76777.9,2.4,0.0,0.0,0.0]
[1779772801897,52.82,76777.42,2.4,0.0,0.0,0.0]
[1779772806932,52.82,76777.48,2.4,0.0,0.0,0.0]
[1779772811967,52.82,76779.59,2.4,0.0,0.0,0.0]
[1779772814991,52.82,76785.68,2.4,0.0,0.0,0.0]
[1779772815998,52.82,76794.0,2.4,0.0,0.0,0.0]
[1779772821033,52.82,76797.27,2.4,0.0,0.0,0.0]
[1779772826068,52.82,76797.23,2.4,0.0,0.0,0.0]
[1779772830106,52.82,76801.18,2.4,0.0,0.0,0.0]
[1779772831110,52.82,76804.42,2.4,0.0,0.0,0.0]
[1779772836144,52.82,76805.37,2.4,0.0,0.0,0.0]
[1779772841180,52.82,76801.15,2.4,0.0,0.0,0.0]
[1779772843194,52.82,76796.52,2.4,0.0,0.0,0.0]
[1779772848229,52.82,76792.61,2.4,0.0,0.0,0.0]
[1779772852257,52.82,76796.54,2.4,0.0,0.0,0.0]
[1779772857292,52.82,76799.86,2.4,0.0,0.0,0.0]
[1779772859306,52.82,76805.05,2.4,0.0,0.0,0.0]
[1779772864342,52.82,76808.97,2.4,0.0,0.0,0.0]
[1779772869389,52.82,76810.11,2.4,0.0,0.0,0.0]
[1779772874424,52.82,76813.42,2.4,0.0,0.0,0.0]
[1779772879459,52.82,76813.62,2.4,0.0,0.0,0.0]
[1779772886508,52.82,76812.91,2.4,0.0,0.0,0.0]
[1779772891543,52.82,76811.09,2.4,0.0,0.0,0.0]
[1779772897585,52.82,76809.2,2.4,0.0,0.0,0.0]
[1779772902620,52.82,76812.37,2.4,0.0,0.0,0.0]
[1779772906648,52.82,76805.98,2.4,0.0,0.0,0.0]
[1779772909670,52.82,76801.6,2.4,0.0,0.0,0.0]
[1779772914705,52.82,76802.37,2.4,0.0,0.0,0.0]
[1779772919740,52.82,76802.66,2.4,0.0,0.0,0.0]
[1779772924777,52.82,76803.98,2.4,0.0,0.0,0.0]
[1779772931827,52.82,76802.92,2.4,0.0,0.0,0.0]
[1779772934848,52.82,76793.64,2.4,0.0,0.0,0.0]
[1779772938878,52.82,76788.05,2.4,0.0,0.0,0.0]
[1779772943913,52.82,76784.7,2.4,0.0,0.0,0.0]
[1779772945927,52.82,76780.42,2.4,0.0,0.0,0.0]
[1779772951969,52.82,76779.81,2.4,0.0,0.0,0.0]
[1779772957004,52.82,76779.33,2.4,0.0,0.0,0.0]
[1779772962040,52.82,76779.58,2.4,0.0,0.0,0.0]
[1779772967075,52.82,76780.93,2.4,0.0,0.0,0.0]
[1779772972110,52.82,76780.18,2.4,0.0,0.0,0.0]
[1779772977145,52.82,76781.45,2.4,0.0,0.0,0.0]
[1779772982180,52.82,76781.07,2.4,0.0,0.0,0.0]
[1779772987215,52.82,76780.05,2.4,0.0,0.0,0.0]
[1779772993257,52.82,76781.97,2.4,0.0,0.0,0.0]
[1779772998291,52.82,76781.74,2.4,0.0,0.0,0.0]
[1779773003327,52.82,76780.67,2.4,0.0,0.0,0.0]
[1779773008362,52.82,76780.66,2.4,0.0,0.0,0.0]
[1779773012392,52.82,76779.44,2.4,0.0,0.0,0.0]
[1779773017427,52.82,76779.01,2.4,0.0,0.0,0.0]
[1779773023469,52.82,76779.07,2.4,0.0,0.0,0.0]
[1779773028504,52.82,76779.4,2.4,0.0,0.0,0.0]
[1779773033539,52.82,76779.24,2.4,0.0,0.0,0.0]
[1779773041595,52.82,76779.4,2.4,0.0,0.0,0.0]
[1779773043609,52.82,76784.39,2.4,0.0,0.0,0.0]
[1779773044616,52.82,76788.34,2.4,0.0,0.0,0.0]
[1779773049651,52.82,76789.67,2.4,0.0,0.0,0.0]
[1779773054686,52.82,76791.38,2.4,0.0,0.0,0.0]
[1779773059721,52.82,76791.12,2.4,0.0,0.0,0.0]
[1779773065762,52.82,76791.79,2.4,0.0,0.0,0.0]
[1779773067302,52.82,76791.59,2.4,0.0,0.0,0.0]
[1779773067796,52.82,76791.59,2.4,0.0,0.0,0.0]
[1779773075835,52.82,76791.43,2.4,0.0,0.0,0.0]
[1779773083891,52.82,76791.41,2.4,0.0,0.0,0.0]
[1779773088925,52.82,76791.5,2.4,0.0,0.0,0.0]
[1779773094967,52.82,76791.43,2.4,0.0,0.0,0.0]
[1779773104033,52.82,76791.6,2.4,0.0,0.0,0.0]
[1779773109065,52.82,76791.24,2.4,0.0,0.0,0.0]
[1779773114100,52.82,76790.64,2.4,0.0,0.0,0.0]
[1779773125178,52.82,76790.62,2.4,0.0,0.0,0.0]
[1779773132227,52.82,76790.66,2.4,0.0,0.0,0.0]
[1779773138269,52.82,76791.05,2.4,0.0,0.0,0.0]
[1779773143304,52.82,76790.49,2.4,0.0,0.0,0.0]
[1779773150353,52.82,76789.73,2.4,0.0,0.0,0.0]
[1779773155388,52.82,76786.95,2.4,0.0,0.0,0.0]
[1779773165458,52.82,76787.11,2.4,0.0,0.0,0.0]
[1779773166464,52.82,76792.42,2.4,0.0,0.0,0.0]
[1779773172507,52.82,76795.08,2.4,0.0,0.0,0.0]
[1779773177542,52.82,76793.88,2.4,0.0,0.0,0.0]
[1779773182577,52.82,76793.9,2.4,0.0,0.0,0.0]
[1779773187612,52.82,76794.2,2.4,0.0,0.0,0.0]
[1779773191640,52.82,76795.19,2.4,0.0,0.0,0.0]
[1779773196675,52.82,76792.9,2.4,0.0,0.0,0.0]
[1779773202716,52.82,76791.19,2.4,0.0,0.0,0.0]
[1779773208758,52.82,76791.9,2.4,0.0,0.0,0.0]
[1779773213794,52.82,76791.52,2.4,0.0,0.0,0.0]
[1779773218828,52.82,76792.68,2.4,0.0,0.0,0.0]
[1779773223863,52.82,76792.5,2.4,0.0,0.0,0.0]
[1779773228900,52.82,76792.92,2.4,0.0,0.0,0.0]
[1779773233935,52.82,76793.25,2.4,0.0,0.0,0.0]
[1779773238970,52.82,76795.24,2.4,0.0,0.0,0.0]
[1779773244009,52.82,76795.04,2.4,0.0,0.0,0.0]
[1779773246023,52.82,76790.16,2.4,0.0,0.0,0.0]
[1779773252065,52.82,76791.1,2.4,0.0,0.0,0.0]
[1779773257100,52.82,76791.15,2.4,0.0,0.0,0.0]
[1779773262135,52.82,76792.45,2.4,0.0,0.0,0.0]
[1779773267169,52.82,76792.44,2.4,0.0,0.0,0.0]
[1779773273212,52.82,76792.38,2.4,0.0,0.0,0.0]
[1779773278247,52.82,76792.12,2.4,0.0,0.0,0.0]
[1779773283282,52.82,76791.81,2.4,0.0,0.0,0.0]
[1779773288325,52.82,76792.13,2.4,0.0,0.0,0.0]
[1779773293360,52.82,76793.77,2.4,0.0,0.0,0.0]
[1779773298396,52.82,76793.58,2.4,0.0,0.0,0.0]
[1779773303432,52.82,76792.0,2.4,0.0,0.0,0.0]
[1779773308467,52.82,76790.03,2.4,0.0,0.0,0.0]
[1779773311488,52.82,76788.55,2.4,0.0,0.0,0.0]
[1779773316523,52.82,76788.08,2.4,0.0,0.0,0.0]
[1779773321558,52.82,76789.0,2.4,0.0,0.0,0.0]
[1779773326593,52.82,76792.51,2.4,0.0,0.0,0.0]
[1779773331629,52.82,76792.43,2.4,0.0,0.0,0.0]
[1779773336664,52.82,76793.86,2.4,0.0,0.0,0.0]
[1779773340958,52.82,76793.81,2.4,0.0,0.0,0.0]
[1779773341322,52.82,76793.81,2.4,0.0,0.0,0.0]
[1779773347741,52.82,76794.62,2.4,0.0,0.0,0.0]
[1779773352776,52.82,76794.47,2.4,0.0,0.0,0.0]
[1779773357810,52.82,76794.13,2.4,0.0,0.0,0.0]
[1779773362845,52.82,76794.03,2.4,0.0,0.0,0.0]
[1779773367881,52.82,76794.22,2.4,0.0,0.0,0.0]
[1779773369894,52.82,76797.89,2.4,0.0,0.0,0.0]
[1779773371909,52.82,76800.74,2.4,0.0,0.0,0.0]
[1779773376944,52.82,76800.94,2.4,0.0,0.0,0.0]
[1779773383993,52.82,76799.05,2.4,0.0,0.0,0.0]
[1779773386009,52.82,76793.24,2.4,0.0,0.0,0.0]
[1779773391044,52.82,76792.21,2.4,0.0,0.0,0.0]
[1779773396079,52.82,76789.46,2.4,0.0,0.0,0.0]
[1779773397086,52.82,76797.92,2.4,0.0,0.0,0.0]
[1779773400107,52.82,76791.06,2.4,0.0,0.0,0.0]
[1779773401116,52.82,76784.72,2.4,0.0,0.0,0.0]
[1779773402121,52.82,76789.55,2.4,0.0,0.0,0.0]
[1779773403127,52.82,76794.78,2.4,0.0,0.0,0.0]
[1779773405142,52.82,76804.9,2.4,0.0,0.0,0.0]
[1779773406149,52.82,76811.14,2.4,0.0,0.0,0.0]
[1779773411184,52.82,76811.52,2.4,0.0,0.0,0.0]
[1779773416219,52.82,76809.49,2.4,0.0,0.0,0.0]
[1779773421254,52.82,76806.76,2.4,0.0,0.0,0.0]
[1779773426290,52.82,76808.1,2.4,0.0,0.0,0.0]
[1779773431326,52.82,76808.85,2.4,0.0,0.0,0.0]
[1779773437368,52.82,76808.65,2.4,0.0,0.0,0.0]
[1779773442403,52.82,76809.98,2.4,0.0,0.0,0.0]
[1779773447442,52.82,76807.44,2.4,0.0,0.0,0.0]
[1779773452477,52.82,76810.34,2.4,0.0,0.0,0.0]
[1779773459526,52.82,76809.41,2.4,0.0,0.0,0.0]
[1779773464561,52.82,76806.27,2.4,0.0,0.0,0.0]
[1779773469596,52.82,76806.38,2.4,0.0,0.0,0.0]
[1779773475638,52.82,76806.82,2.4,0.0,0.0,0.0]
[1779773480673,52.82,76806.45,2.4,0.0,0.0,0.0]
[1779773492757,52.82,76806.56,2.4,0.0,0.0,0.0]
[1779773498799,52.82,76807.52,2.4,0.0,0.0,0.0]
[1779773503834,52.82,76805.75,2.4,0.0,0.0,0.0]
[1779773508869,52.82,76805.31,2.4,0.0,0.0,0.0]
[1779773513905,52.82,76804.12,2.4,0.0,0.0,0.0]
[1779773518940,52.82,76804.93,2.4,0.0,0.0,0.0]
[1779773523975,52.82,76803.57,2.4,0.0,0.0,0.0]
[1779773525991,52.82,76799.42,2.4,0.0,0.0,0.0]
[1779773531025,52.82,76801.4,2.4,0.0,0.0,0.0]
[1779773536059,52.82,76803.24,2.4,0.0,0.0,0.0]
[1779773541095,52.82,76804.88,2.4,0.0,0.0,0.0]
[1779773546129,52.82,76805.49,2.4,0.0,0.0,0.0]
[1779773552174,52.82,76805.23,2.4,0.0,0.0,0.0]
[1779773557208,52.82,76806.26,2.4,0.0,0.0,0.0]
[1779773562244,52.82,76809.49,2.4,0.0,0.0,0.0]
[1779773567279,52.82,76810.26,2.4,0.0,0.0,0.0]
[1779773572314,52.82,76810.85,2.4,0.0,0.0,0.0]
[1779773577348,52.82,76813.02,2.4,0.0,0.0,0.0]
[1779773582384,52.82,76810.76,2.4,0.0,0.0,0.0]
[1779773587419,52.82,76811.77,2.4,0.0,0.0,0.0]
[1779773592454,52.82,76811.84,2.4,0.0,0.0,0.0]
[1779773598496,52.82,76812.13,2.4,0.0,0.0,0.0]
[1779773603531,52.82,76813.64,2.4,0.0,0.0,0.0]
[1779773608566,52.82,76813.64,2.4,0.0,0.0,0.0]
[1779773612594,52.82,76814.16,2.4,0.0,0.0,0.0]
[1779773617663,52.82,76813.82,2.4,0.0,0.0,0.0]
[1779773622696,52.82,76815.35,2.4,0.0,0.0,0.0]
[1779773627731,52.82,76816.17,2.4,0.0,0.0,0.0]
[1779773632767,52.82,76814.45,2.4,0.0,0.0,0.0]
[1779773638809,52.82,76814.53,2.4,0.0,0.0,0.0]
[1779773643844,52.82,76815.15,2.4,0.0,0.0,0.0]
[1779773648879,52.82,76814.58,2.4,0.0,0.0,0.0]
[1779773654921,52.82,76814.03,2.4,0.0,0.0,0.0]
[1779773659956,52.82,76811.8,2.4,0.0,0.0,0.0]
[1779773664991,52.82,76813.54,2.4,0.0,0.0,0.0]
[1779773670026,52.82,76813.83,2.4,0.0,0.0,0.0]
[1779773671033,52.82,76813.94,2.4,0.0,0.0,0.0]
[1779773676068,52.82,76813.32,2.4,0.0,0.0,0.0]
[1779773682110,52.82,76813.13,2.4,0.0,0.0,0.0]
[1779773687144,52.82,76814.01,2.4,0.0,0.0,0.0]
[1779773693187,52.82,76816.84,2.4,0.0,0.0,0.0]
[1779773694193,52.82,76821.45,2.4,0.0,0.0,0.0]
[1779773700236,52.82,76823.27,2.4,0.0,0.0,0.0]
[1779773702250,52.82,76829.52,2.4,0.0,0.0,0.0]
[1779773704264,52.82,76833.29,2.4,0.0,0.0,0.0]
[1779773705271,52.82,76838.67,2.4,0.0,0.0,0.0]
[1779773706277,52.82,76847.01,2.4,0.0,0.0,0.0]
[1779773710306,52.82,76851.15,2.4,0.0,0.0,0.0]
[1779773715343,52.82,76851.08,2.4,0.0,0.0,0.0]
[1779773720378,52.82,76850.83,2.4,0.0,0.0,0.0]
[1779773723400,52.82,76862.95,2.4,0.0,0.0,0.0]
[1779773724407,52.82,76867.74,2.4,0.0,0.0,0.0]
[1779773726421,52.82,76876.86,2.4,0.0,0.0,0.0]
[1779773727428,52.82,76885.0,2.4,0.0,0.0,0.0]
[1779773728434,52.82,76894.66,2.4,0.0,0.0,0.0]
[1779773731457,52.82,76897.1,2.4,0.0,0.0,0.0]
[1779773734478,52.82,76907.45,2.4,0.0,0.0,0.0]
[1779773735485,52.82,76903.8,2.4,0.0,0.0,0.0]
[1779773740521,52.82,76907.64,2.4,0.0,0.0,0.0]
[1779773745555,52.82,76905.41,2.4,0.0,0.0,0.0]
[1779773749583,52.82,76899.13,2.4,0.0,0.0,0.0]
[1779773750590,52.82,76889.1,2.4,0.0,0.0,0.0]
[1779773755625,52.82,76889.01,2.4,0.0,0.0,0.0]
[1779773760660,52.82,76886.78,2.4,0.0,0.0,0.0]
[1779773762674,52.82,76881.86,2.4,0.0,0.0,0.0]
[1779773766702,52.82,76877.0,2.4,0.0,0.0,0.0]
[1779773767709,52.82,76873.13,2.4,0.0,0.0,0.0]
[1779773768716,52.82,76869.39,2.4,0.0,0.0,0.0]
[1779773772743,52.82,76863.06,2.4,0.0,0.0,0.0]
[1779773777779,52.82,76865.83,2.4,0.0,0.0,0.0]
[1779773778786,52.82,76869.58,2.4,0.0,0.0,0.0]
[1779773783821,52.82,76871.38,2.4,0.0,0.0,0.0]
[1779773788857,52.82,76874.69,2.4,0.0,0.0,0.0]
[1779773791878,52.82,76880.07,2.4,0.0,0.0,0.0]
[1779773793892,52.82,76887.37,2.4,0.0,0.0,0.0]
[1779773797919,52.82,76892.86,2.4,0.0,0.0,0.0]
[1779773799934,52.82,76897.98,2.4,0.0,0.0,0.0]
[1779773804969,52.82,76897.09,2.4,0.0,0.0,0.0]
[1779773810009,52.82,76897.69,2.4,0.0,0.0,0.0]
[1779773815041,52.82,76896.37,2.4,0.0,0.0,0.0]
[1779773820077,52.82,76895.01,2.4,0.0,0.0,0.0]
[1779773821084,52.82,76890.02,2.4,0.0,0.0,0.0]
[1779773824105,52.82,76882.48,2.4,0.0,0.0,0.0]
[1779773826119,52.82,76878.83,2.4,0.0,0.0,0.0]
[1779773831154,52.82,76876.82,2.4,0.0,0.0,0.0]
[1779773836189,52.82,76878.44,2.4,0.0,0.0,0.0]
[1779773841224,52.82,76880.68,2.4,0.0,0.0,0.0]
[1779773846259,52.82,76880.05,2.4,0.0,0.0,0.0]
[1779773852300,52.82,76881.77,2.4,0.0,0.0,0.0]
[1779773856329,52.82,76878.13,2.4,0.0,0.0,0.0]
[1779773861364,52.82,76878.7,2.4,0.0,0.0,0.0]
[1779773862371,52.82,76873.21,2.4,0.0,0.0,0.0]
[1779773867406,52.82,76873.05,2.4,0.0,0.0,0.0]
[1779773871434,52.82,76876.64,2.4,0.0,0.0,0.0]
[1779773876470,52.82,76876.32,2.4,0.0,0.0,0.0]
[1779773881505,52.82,76874.45,2.4,0.0,0.0,0.0]
[1779773884527,52.82,76879.68,2.4,0.0,0.0,0.0]
[1779773889561,52.82,76881.09,2.4,0.0,0.0,0.0]
[1779773893590,52.82,76874.87,2.4,0.0,0.0,0.0]
[1779773897618,52.82,76867.05,2.4,0.0,0.0,0.0]
[1779773902653,52.82,76866.41,2.4,0.0,0.0,0.0]
[1779773907688,52.82,76868.25,2.4,0.0,0.0,0.0]
[1779773914737,52.82,76867.17,2.4,0.0,0.0,0.0]
[1779773918765,52.82,76862.55,2.4,0.0,0.0,0.0]
[1779773921786,52.82,76858.6,2.4,0.0,0.0,0.0]
[1779773926821,52.82,76858.36,2.4,0.0,0.0,0.0]
[1779773932863,52.82,76858.83,2.4,0.0,0.0,0.0]
[1779773936891,52.82,76865.58,2.4,0.0,0.0,0.0]
[1779773941926,52.82,76865.62,2.4,0.0,0.0,0.0]
[1779773946961,52.82,76869.37,2.4,0.0,0.0,0.0]
[1779773951959,52.82,76867.98,2.4,0.0,0.0,0.0]
[1779773952970,52.82,76867.72,2.4,0.0,0.0,0.0]
[1779773958042,52.82,76868.93,2.4,0.0,0.0,0.0]
[1779773963079,52.82,76866.04,2.4,0.0,0.0,0.0]
[1779773968113,52.82,76868.18,2.4,0.0,0.0,0.0]
[1779773971134,52.82,76866.1,2.4,0.0,0.0,0.0]
[1779773977176,52.82,76864.66,2.4,0.0,0.0,0.0]
[1779773982214,52.82,76862.1,2.4,0.0,0.0,0.0]
[1779773987249,52.82,76862.14,2.4,0.0,0.0,0.0]
[1779773992284,52.82,76862.15,2.4,0.0,0.0,0.0]
[1779773997321,52.82,76857.6,2.4,0.0,0.0,0.0]
[1779774002356,52.82,76853.46,2.4,0.0,0.0,0.0]
[1779774003363,52.82,76846.36,2.4,0.0,0.0,0.0]
[1779774007391,52.82,76853.48,2.4,0.0,0.0,0.0]
[1779774012426,52.82,76851.47,2.4,0.0,0.0,0.0]
[1779774017461,52.82,76848.15,2.4,0.0,0.0,0.0]
[1779774020483,52.82,76843.36,2.4,0.0,0.0,0.0]
[1779774023510,52.82,76829.69,2.4,0.0,0.0,0.0]
[1779774028544,52.82,76830.49,2.4,0.0,0.0,0.0]
[1779774029551,52.82,76826.54,2.4,0.0,0.0,0.0]
[1779774031565,52.82,76821.41,2.4,0.0,0.0,0.0]
[1779774036600,52.82,76820.13,2.4,0.0,0.0,0.0]
[1779774041634,52.82,76818.47,2.4,0.0,0.0,0.0]
[1779774046669,52.82,76818.1,2.4,0.0,0.0,0.0]
[1779774051705,52.82,76814.35,2.4,0.0,0.0,0.0]
[1779774056740,52.82,76813.02,2.4,0.0,0.0,0.0]
[1779774061775,52.82,76813.98,2.4,0.0,0.0,0.0]
[1779774066811,52.82,76812.92,2.4,0.0,0.0,0.0]
[1779774072854,52.82,76812.14,2.4,0.0,0.0,0.0]
[1779774079902,52.82,76813.53,2.4,0.0,0.0,0.0]
[1779774084938,52.82,76813.37,2.4,0.0,0.0,0.0]
[1779774092994,52.82,76813.8,2.4,0.0,0.0,0.0]
[1779774098030,52.82,76811.38,2.4,0.0,0.0,0.0]
[1779774103065,52.82,76811.99,2.4,0.0,0.0,0.0]
[1779774108100,52.82,76814.25,2.4,0.0,0.0,0.0]
[1779774113135,52.82,76815.94,2.4,0.0,0.0,0.0]
[1779774118169,52.82,76813.69,2.4,0.0,0.0,0.0]
[1779774123205,52.82,76813.03,2.4,0.0,0.0,0.0]
[1779774128240,52.82,76812.88,2.4,0.0,0.0,0.0]
[1779774133276,52.82,76813.13,2.4,0.0,0.0,0.0]
[1779774138311,52.82,76813.85,2.4,0.0,0.0,0.0]
[1779774143346,52.82,76813.83,2.4,0.0,0.0,0.0]
[1779774148382,52.82,76813.32,2.4,0.0,0.0,0.0]
[1779774151402,52.82,76813.34,2.4,0.0,0.0,0.0]
[1779774156438,52.82,76814.64,2.4,0.0,0.0,0.0]
[1779774161473,52.82,76814.76,2.4,0.0,0.0,0.0]
[1779774170536,52.82,76814.49,2.4,0.0,0.0,0.0]
[1779774177586,52.82,76814.48,2.4,0.0,0.0,0.0]
[1779774182623,52.82,76814.29,2.4,0.0,0.0,0.0]
[1779774187658,52.82,76814.42,2.4,0.0,0.0,0.0]
[1779774191686,52.82,76819.21,2.4,0.0,0.0,0.0]
[1779774192693,52.82,76823.15,2.4,0.0,0.0,0.0]
[1779774197728,52.82,76824.19,2.4,0.0,0.0,0.0]
[1779774200749,52.82,76827.98,2.4,0.0,0.0,0.0]
[1779774205784,52.82,76828.73,2.4,0.0,0.0,0.0]
[1779774210819,52.82,76828.79,2.4,0.0,0.0,0.0]
[1779774212833,52.82,76829.16,2.4,0.0,0.0,0.0]
[1779774217868,52.82,76831.16,2.4,0.0,0.0,0.0]
[1779774222906,52.82,76831.93,2.4,0.0,0.0,0.0]
[1779774227941,52.82,76834.86,2.4,0.0,0.0,0.0]
[1779774232976,52.82,76839.28,2.4,0.0,0.0,0.0]
[1779774238011,52.82,76840.3,2.4,0.0,0.0,0.0]
[1779774243050,52.82,76837.96,2.4,0.0,0.0,0.0]
[1779774249092,52.82,76835.56,2.4,0.0,0.0,0.0]
[1779774254127,52.82,76835.51,2.4,0.0,0.0,0.0]
[1779774259163,52.82,76836.33,2.4,0.0,0.0,0.0]
[1779774264198,52.82,76836.86,2.4,0.0,0.0,0.0]
[1779774269242,52.82,76839.61,2.4,0.0,0.0,0.0]
[1779774271255,52.82,76839.52,2.4,0.0,0.0,0.0]
[1779774276290,52.82,76840.66,2.4,0.0,0.0,0.0]
[1779774281325,52.82,76841.09,2.4,0.0,0.0,0.0]
[1779774286360,52.82,76839.71,2.4,0.0,0.0,0.0]
[1779774291395,52.82,76838.87,2.4,0.0,0.0,0.0]
[1779774296429,52.82,76839.38,2.4,0.0,0.0,0.0]
[1779774301467,52.82,76839.5,2.4,0.0,0.0,0.0]
[1779774307507,52.82,76834.41,2.4,0.0,0.0,0.0]
[1779774312542,52.82,76829.86,2.4,0.0,0.0,0.0]
[1779774314556,52.82,76825.94,2.4,0.0,0.0,0.0]
[1779774319590,52.82,76823.96,2.4,0.0,0.0,0.0]
[1779774324629,52.82,76818.44,2.4,0.0,0.0,0.0]
[1779774328658,52.82,76813.81,2.4,0.0,0.0,0.0]
[1779774331679,52.82,76813.49,2.4,0.0,0.0,0.0]
[1779774336714,52.82,76812.83,2.4,0.0,0.0,0.0]
[1779774341749,52.82,76812.75,2.4,0.0,0.0,0.0]
[1779774346784,52.82,76812.82,2.4,0.0,0.0,0.0]
[1779774355846,52.82,76813.84,2.4,0.0,0.0,0.0]
[1779774360881,52.82,76810.74,2.4,0.0,0.0,0.0]
[1779774365917,52.82,76809.44,2.4,0.0,0.0,0.0]
[1779774370952,52.82,76809.6,2.4,0.0,0.0,0.0]
[1779774372966,52.82,76815.47,2.4,0.0,0.0,0.0]
[1779774378000,52.82,76816.74,2.4,0.0,0.0,0.0]
[1779774383037,52.82,76816.45,2.4,0.0,0.0,0.0]
[1779774388072,52.82,76815.11,2.4,0.0,0.0,0.0]
[1779774391093,52.82,76815.68,2.4,0.0,0.0,0.0]
[1779774397135,52.82,76815.68,2.4,0.0,0.0,0.0]
[1779774402170,52.82,76814.91,2.4,0.0,0.0,0.0]
[1779774407206,52.82,76814.7,2.4,0.0,0.0,0.0]
[1779774412241,52.82,76815.76,2.4,0.0,0.0,0.0]
[1779774417276,52.82,76815.1,2.4,0.0,0.0,0.0]
[1779774423318,52.82,76814.98,2.4,0.0,0.0,0.0]
[1779774430367,52.82,76815.06,2.4,0.0,0.0,0.0]
[1779774437416,52.82,76814.88,2.4,0.0,0.0,0.0]
[1779774442451,52.82,76812.73,2.4,0.0,0.0,0.0]
[1779774447487,52.82,76812.03,2.4,0.0,0.0,0.0]
[1779774451516,52.82,76811.44,2.4,0.0,0.0,0.0]
[1779774456558,52.82,76810.6,2.4,0.0,0.0,0.0]
[1779774461593,52.82,76810.98,2.4,0.0,0.0,0.0]
[1779774465621,52.82,76806.14,2.4,0.0,0.0,0.0]
[1779774471664,52.82,76808.91,2.4,0.0,0.0,0.0]
[1779774476699,52.82,76806.93,2.4,0.0,0.0,0.0]
[1779774481757,52.82,76806.77,2.4,0.0,0.0,0.0]
[1779774486791,52.82,76805.29,2.4,0.0,0.0,0.0]
[1779774491825,52.82,76805.62,2.4,0.0,0.0,0.0]
[1779774498876,52.82,76805.69,2.4,0.0,0.0,0.0]
[1779774503911,52.82,76809.97,2.4,0.0,0.0,0.0]
[1779774504918,52.82,76814.21,2.4,0.0,0.0,0.0]
[1779774509953,52.82,76814.47,2.4,0.0,0.0,0.0]
[1779774512976,52.82,76813.4,2.4,0.0,0.0,0.0]
[1779774519017,52.82,76814.5,2.4,0.0,0.0,0.0]
[1779774524052,52.82,76814.98,2.4,0.0,0.0,0.0]
[1779774529086,52.82,76816.78,2.4,0.0,0.0,0.0]
[1779774534122,52.82,76816.47,2.4,0.0,0.0,0.0]
[1779774539157,52.82,76817.91,2.4,0.0,0.0,0.0]
[1779774546206,52.82,76816.65,2.4,0.0,0.0,0.0]
[1779774551241,52.82,76819.06,2.4,0.0,0.0,0.0]
[1779774556277,52.82,76819.85,2.4,0.0,0.0,0.0]
[1779774561312,52.82,76821.2,2.4,0.0,0.0,0.0]
[1779774562955,52.82,76821.2,2.4,0.0,0.0,0.0]
[1779774563583,52.82,76821.2,2.4,0.0,0.0,0.0]
[1779774574403,52.82,76819.53,2.4,0.0,0.0,0.0]
[1779774579438,52.82,76820.8,2.4,0.0,0.0,0.0]
[1779774583466,52.82,76815.89,2.4,0.0,0.0,0.0]
[1779774589508,52.82,76816.0,2.4,0.0,0.0,0.0]
[1779774591527,52.82,76811.93,2.4,0.0,0.0,0.0]
[1779774596562,52.82,76812.37,2.4,0.0,0.0,0.0]
[1779774601597,52.82,76813.08,2.4,0.0,0.0,0.0]
[1779774606632,52.82,76813.3,2.4,0.0,0.0,0.0]
[1779774613680,52.82,76814.06,2.4,0.0,0.0,0.0]
[1779774618716,52.82,76814.16,2.4,0.0,0.0,0.0]
[1779774623751,52.82,76813.55,2.4,0.0,0.0,0.0]
[1779774628786,52.82,76813.95,2.4,0.0,0.0,0.0]
[1779774632814,52.82,76813.72,2.4,0.0,0.0,0.0]
[1779774637851,52.82,76813.7,2.4,0.0,0.0,0.0]
[1779774642883,52.82,76813.79,2.4,0.0,0.0,0.0]
[1779774647919,52.82,76815.58,2.4,0.0,0.0,0.0]
[1779774652954,52.82,76815.29,2.4,0.0,0.0,0.0]
[1779774662024,52.82,76815.24,2.4,0.0,0.0,0.0]
[1779774667059,52.82,76812.28,2.4,0.0,0.0,0.0]
[1779774670080,52.82,76807.43,2.4,0.0,0.0,0.0]
[1779774675115,52.82,76807.78,2.4,0.0,0.0,0.0]
[1779774680150,52.82,76806.62,2.4,0.0,0.0,0.0]
[1779774685185,52.82,76806.9,2.4,0.0,0.0,0.0]
[1779774690220,52.82,76806.33,2.4,0.0,0.0,0.0]
[1779774691227,52.82,76804.87,2.4,0.0,0.0,0.0]
[1779774696262,52.82,76805.54,2.4,0.0,0.0,0.0]
[1779774701297,52.82,76805.1,2.4,0.0,0.0,0.0]
[1779774706331,52.82,76805.34,2.4,0.0,0.0,0.0]
[1779774711366,52.82,76803.7,2.4,0.0,0.0,0.0]
[1779774717409,52.82,76804.48,2.4,0.0,0.0,0.0]
[1779774722444,52.82,76800.18,2.4,0.0,0.0,0.0]
[1779774727487,52.82,76797.47,2.4,0.0,0.0,0.0]
[1779774732521,52.82,76796.38,2.4,0.0,0.0,0.0]
[1779774737557,52.82,76796.49,2.4,0.0,0.0,0.0]
[1779774742593,52.82,76793.5,2.4,0.0,0.0,0.0]
[1779774747645,52.82,76791.89,2.4,0.0,0.0,0.0]
[1779774751673,52.82,76791.53,2.4,0.0,0.0,0.0]
[1779774756708,52.82,76791.56,2.4,0.0,0.0,0.0]
[1779774759729,52.82,76786.22,2.4,0.0,0.0,0.0]
[1779774763757,52.82,76782.2,2.4,0.0,0.0,0.0]
[1779774765771,52.82,76778.13,2.4,0.0,0.0,0.0]
[1779774770806,52.82,76778.43,2.4,0.0,0.0,0.0]
[1779774775842,52.82,76779.96,2.4,0.0,0.0,0.0]
[1779774781883,52.82,76779.83,2.4,0.0,0.0,0.0]
[1779774786918,52.82,76779.83,2.4,0.0,0.0,0.0]
[1779774791954,52.82,76779.72,2.4,0.0,0.0,0.0]
[1779774796989,52.82,76778.46,2.4,0.0,0.0,0.0]
[1779774802025,52.82,76777.94,2.4,0.0,0.0,0.0]
[1779774807061,52.82,76777.87,2.4,0.0,0.0,0.0]
[1779774812096,52.82,76777.74,2.4,0.0,0.0,0.0]
[1779774818137,52.82,76779.24,2.4,0.0,0.0,0.0]
[1779774823173,52.82,76778.71,2.4,0.0,0.0,0.0]
[1779774831228,52.82,76778.87,2.4,0.0,0.0,0.0]
[1779774836264,52.82,76778.75,2.4,0.0,0.0,0.0]
[1779774841299,52.82,76779.26,2.4,0.0,0.0,0.0]
[1779774845327,52.82,76775.77,2.4,0.0,0.0,0.0]
[1779774852378,52.82,76775.52,2.4,0.0,0.0,0.0]
[1779774857412,52.82,76775.62,2.4,0.0,0.0,0.0]
[1779774863454,52.82,76776.18,2.4,0.0,0.0,0.0]
[1779774871510,52.82,76776.24,2.4,0.0,0.0,0.0]
[1779774876546,52.82,76775.78,2.4,0.0,0.0,0.0]
[1779774881310,52.82,76774.24,2.4,0.0,0.0,0.0]
[1779774882452,52.82,76775.2,2.4,0.0,0.0,0.0]
[1779774887624,52.82,76775.3,2.4,0.0,0.0,0.0]
[1779774900717,52.82,76779.32,2.4,0.0,0.0,0.0]
[1779774902731,52.82,76783.14,2.4,0.0,0.0,0.0]
[1779774906766,52.82,76792.77,2.4,0.0,0.0,0.0]
[1779774908781,52.82,76796.21,2.4,0.0,0.0,0.0]
[1779774913816,52.82,76796.05,2.4,0.0,0.0,0.0]
[1779774920865,52.82,76797.39,2.4,0.0,0.0,0.0]
[1779774925900,52.82,76799.35,2.4,0.0,0.0,0.0]
[1779774930935,52.82,76798.87,2.4,0.0,0.0,0.0]
[1779774931942,52.82,76799.66,2.4,0.0,0.0,0.0]
[1779774937008,52.82,76799.04,2.4,0.0,0.0,0.0]
[1779774942044,52.82,76799.16,2.4,0.0,0.0,0.0]
[1779774947082,52.82,76797.66,2.4,0.0,0.0,0.0]
[1779774952117,52.82,76799.16,2.4,0.0,0.0,0.0]
[1779774961180,52.82,76798.87,2.4,0.0,0.0,0.0]
[1779774966215,52.82,76802.63,2.4,0.0,0.0,0.0]
[1779774967221,52.82,76808.14,2.4,0.0,0.0,0.0]
[1779774972257,52.82,76808.64,2.4,0.0,0.0,0.0]
[1779774977292,52.82,76808.71,2.4,0.0,0.0,0.0]
[1779774980313,52.82,76813.64,2.4,0.0,0.0,0.0]
[1779774985348,52.82,76814.52,2.4,0.0,0.0,0.0]
[1779774990383,52.82,76814.71,2.4,0.0,0.0,0.0]
[1779774991390,52.82,76814.77,2.4,0.0,0.0,0.0]
[1779774999446,52.82,76813.29,2.4,0.0,0.0,0.0]
[1779775005487,52.82,76814.75,2.4,0.0,0.0,0.0]
[1779775010522,52.82,76814.41,2.4,0.0,0.0,0.0]
[1779775016564,52.82,76812.24,2.4,0.0,0.0,0.0]
[1779775022608,52.82,76812.98,2.4,0.0,0.0,0.0]
[1779775028650,52.82,76813.45,2.4,0.0,0.0,0.0]
[1779775033686,52.82,76812.94,2.4,0.0,0.0,0.0]
[1779775038721,52.82,76813.04,2.4,0.0,0.0,0.0]
[1779775042749,52.82,76817.03,2.4,0.0,0.0,0.0]
[1779775047784,52.82,76817.44,2.4,0.0,0.0,0.0]
[1779775051812,52.82,76815.59,2.4,0.0,0.0,0.0]
[1779775056847,52.82,76816.33,2.4,0.0,0.0,0.0]
[1779775061881,52.82,76816.55,2.4,0.0,0.0,0.0]
[1779775066917,52.82,76817.57,2.4,0.0,0.0,0.0]
[1779775071952,52.82,76817.24,2.4,0.0,0.0,0.0]
[1779775076987,52.82,76815.24,2.4,0.0,0.0,0.0]
[1779775077994,52.82,76811.52,2.4,0.0,0.0,0.0]
[1779775083032,52.82,76810.78,2.4,0.0,0.0,0.0]
[1779775088067,52.82,76809.81,2.4,0.0,0.0,0.0]
[1779775093102,52.82,76810.69,2.4,0.0,0.0,0.0]
[1779775098137,52.82,76811.76,2.4,0.0,0.0,0.0]
[1779775101158,52.82,76815.54,2.4,0.0,0.0,0.0]
[1779775106193,52.82,76817.33,2.4,0.0,0.0,0.0]
[1779775111228,52.82,76813.93,2.4,0.0,0.0,0.0]
[1779775116263,52.82,76813.58,2.4,0.0,0.0,0.0]
[1779775122305,52.82,76815.79,2.4,0.0,0.0,0.0]
[1779775127347,52.82,76817.84,2.4,0.0,0.0,0.0]
[1779775132382,52.82,76818.85,2.4,0.0,0.0,0.0]
[1779775133388,52.82,76823.02,2.4,0.0,0.0,0.0]
[1779775138424,52.82,76822.5,2.4,0.0,0.0,0.0]
[1779775143461,52.82,76822.43,2.4,0.0,0.0,0.0]
[1779775148496,52.82,76820.74,2.4,0.0,0.0,0.0]
[1779775150509,52.82,76815.63,2.4,0.0,0.0,0.0]
[1779775155545,52.82,76816.18,2.4,0.0,0.0,0.0]
[1779775160580,52.82,76816.93,2.4,0.0,0.0,0.0]
[1779775165615,52.82,76818.37,2.4,0.0,0.0,0.0]
[1779775170650,52.82,76835.73,2.4,0.0,0.0,0.0]
[1779775171657,52.82,76839.15,2.4,0.0,0.0,0.0]
[1779775173955,52.82,76839.23,2.4,0.0,0.0,0.0]
[1779775174970,52.82,76839.8,2.4,0.0,0.0,0.0]
[1779775181727,52.82,76840.29,2.4,0.0,0.0,0.0]
[1779775191797,52.82,76844.75,2.4,0.0,0.0,0.0]
[1779775192804,52.82,76849.76,2.4,0.0,0.0,0.0]
[1779775197839,52.82,76844.84,2.4,0.0,0.0,0.0]
[1779775201867,52.82,76836.03,2.4,0.0,0.0,0.0]
[1779775207909,52.82,76835.17,2.4,0.0,0.0,0.0]
[1779775212944,52.82,76834.62,2.4,0.0,0.0,0.0]
[1779775217979,52.82,76834.68,2.4,0.0,0.0,0.0]
[1779775223014,52.82,76833.4,2.4,0.0,0.0,0.0]
[1779775228049,52.82,76833.41,2.4,0.0,0.0,0.0]
[1779775231071,52.82,76832.46,2.4,0.0,0.0,0.0]
[1779775233085,52.82,76826.9,2.4,0.0,0.0,0.0]
[1779775234092,52.82,76822.3,2.4,0.0,0.0,0.0]
[1779775235099,52.82,76817.75,2.4,0.0,0.0,0.0]
[1779775237113,52.82,76812.52,2.4,0.0,0.0,0.0]
[1779775239127,52.82,76808.56,2.4,0.0,0.0,0.0]
[1779775241142,52.82,76804.26,2.4,0.0,0.0,0.0]
[1779775243156,52.82,76800.89,2.4,0.0,0.0,0.0]
[1779775248191,52.82,76800.65,2.4,0.0,0.0,0.0]
[1779775253226,52.82,76799.84,2.4,0.0,0.0,0.0]
[1779775258261,52.82,76799.26,2.4,0.0,0.0,0.0]
[1779775263296,52.82,76803.12,2.4,0.0,0.0,0.0]
[1779775266317,52.82,76807.32,2.4,0.0,0.0,0.0]
[1779775271355,52.82,76805.09,2.4,0.0,0.0,0.0]
[1779775276390,52.82,76804.72,2.4,0.0,0.0,0.0]
[1779775281425,52.82,76799.34,2.4,0.0,0.0,0.0]
[1779775283439,52.82,76793.58,2.4,0.0,0.0,0.0]
[1779775288474,52.82,76792.09,2.4,0.0,0.0,0.0]
[1779775292502,52.82,76792.35,2.4,0.0,0.0,0.0]
[1779775298544,52.82,76785.89,2.4,0.0,0.0,0.0]
[1779775303578,52.82,76788.7,2.4,0.0,0.0,0.0]
[1779775308614,52.82,76787.01,2.4,0.0,0.0,0.0]
[1779775313650,52.82,76785.17,2.4,0.0,0.0,0.0]
[1779775317677,52.82,76781.66,2.4,0.0,0.0,0.0]
[1779775318684,52.82,76777.18,2.4,0.0,0.0,0.0]
[1779775321705,52.82,76768.76,2.4,0.0,0.0,0.0]
[1779775322712,52.82,76765.31,2.4,0.0,0.0,0.0]
[1779775327746,52.82,76763.94,2.4,0.0,0.0,0.0]
[1779775332782,52.82,76764.24,2.4,0.0,0.0,0.0]
[1779775338824,52.82,76765.92,2.4,0.0,0.0,0.0]
[1779775343859,52.82,76765.93,2.4,0.0,0.0,0.0]
[1779775346880,52.82,76772.48,2.4,0.0,0.0,0.0]
[1779775349901,52.82,76776.51,2.4,0.0,0.0,0.0]
[1779775351914,52.82,76776.75,2.4,0.0,0.0,0.0]
[1779775357957,52.82,76777.1,2.4,0.0,0.0,0.0]
[1779775360642,52.82,76776.44,2.4,0.0,0.0,0.0]
[1779775361276,52.82,76776.44,2.4,0.0,0.0,0.0]
[1779775361292,52.82,76766.72,2.4,0.0,0.0,0.0]
[1779775361985,52.82,76761.24,2.4,0.0,0.0,0.0]
[1779775362993,52.82,76764.86,2.4,0.0,0.0,0.0]
[1779775368026,52.82,76765.35,2.4,0.0,0.0,0.0]
[1779775373062,52.82,76766.1,2.4,0.0,0.0,0.0]
[1779775378097,52.82,76765.47,2.4,0.0,0.0,0.0]
[1779775383132,52.82,76764.87,2.4,0.0,0.0,0.0]
[1779775388169,52.82,76764.51,2.4,0.0,0.0,0.0]
[1779775391190,52.82,76769.23,2.4,0.0,0.0,0.0]
[1779775392197,52.82,76775.48,2.4,0.0,0.0,0.0]
[1779775393204,52.82,76779.41,2.4,0.0,0.0,0.0]
[1779775394211,52.82,76783.15,2.4,0.0,0.0,0.0]
[1779775399246,52.82,76782.94,2.4,0.0,0.0,0.0]
[1779775404281,52.82,76783.22,2.4,0.0,0.0,0.0]
[1779775409315,52.82,76783.73,2.4,0.0,0.0,0.0]
[1779775411330,52.82,76788.94,2.4,0.0,0.0,0.0]
[1779775413351,52.82,76798.56,2.4,0.0,0.0,0.0]
[1779775418386,52.82,76801.53,2.4,0.0,0.0,0.0]
[1779775426442,52.82,76801.73,2.4,0.0,0.0,0.0]
[1779775431477,52.82,76801.23,2.4,0.0,0.0,0.0]
[1779775436511,52.82,76801.15,2.4,0.0,0.0,0.0]
[1779775441547,52.82,76801.87,2.4,0.0,0.0,0.0]
[1779775444568,52.82,76795.62,2.4,0.0,0.0,0.0]
[1779775446584,52.82,76790.73,2.4,0.0,0.0,0.0]
[1779775448598,52.82,76784.61,2.4,0.0,0.0,0.0]
[1779775453633,52.82,76783.19,2.4,0.0,0.0,0.0]
[1779775454640,52.82,76776.7,2.4,0.0,0.0,0.0]
[1779775459675,52.82,76779.15,2.4,0.0,0.0,0.0]
[1779775461690,52.82,76783.4,2.4,0.0,0.0,0.0]
[1779775462697,52.82,76788.69,2.4,0.0,0.0,0.0]
[1779775463704,52.82,76792.79,2.4,0.0,0.0,0.0]
[1779775468739,52.82,76791.91,2.4,0.0,0.0,0.0]
[1779775471759,52.82,76793.21,2.4,0.0,0.0,0.0]
[1779775476795,52.82,76793.73,2.4,0.0,0.0,0.0]
[1779775482837,52.82,76792.52,2.4,0.0,0.0,0.0]
[1779775487872,52.82,76792.04,2.4,0.0,0.0,0.0]
[1779775490893,52.82,76795.5,2.4,0.0,0.0,0.0]
[1779775495928,52.82,76795.72,2.4,0.0,0.0,0.0]
[1779775501972,52.82,76798.97,2.4,0.0,0.0,0.0]
[1779775502978,52.82,76802.55,2.4,0.0,0.0,0.0]
[1779775508022,52.82,76802.18,2.4,0.0,0.0,0.0]
[1779775511040,52.82,76794.02,2.4,0.0,0.0,0.0]
[1779775512047,52.82,76790.5,2.4,0.0,0.0,0.0]
[1779775519096,52.82,76788.61,2.4,0.0,0.0,0.0]
[1779775526147,52.82,76788.48,2.4,0.0,0.0,0.0]
[1779775531182,52.82,76788.97,2.4,0.0,0.0,0.0]
[1779775536217,52.82,76787.9,2.4,0.0,0.0,0.0]
[1779775541252,52.82,76790.53,2.4,0.0,0.0,0.0]
[1779775546288,52.82,76797.58,2.4,0.0,0.0,0.0]
[1779775548301,52.82,76801.73,2.4,0.0,0.0,0.0]
[1779775553337,52.82,76802.27,2.4,0.0,0.0,0.0]
[1779775557365,52.82,76810.09,2.4,0.0,0.0,0.0]
[1779775562400,52.82,76812.58,2.4,0.0,0.0,0.0]
[1779775564414,52.82,76816.43,2.4,0.0,0.0,0.0]
[1779775569449,52.82,76815.9,2.4,0.0,0.0,0.0]
[1779775574484,52.82,76814.76,2.4,0.0,0.0,0.0]
[1779775579519,52.82,76815.23,2.4,0.0,0.0,0.0]
[1779775584554,52.82,76816.35,2.4,0.0,0.0,0.0]
[1779775589589,52.82,76814.88,2.4,0.0,0.0,0.0]
[1779775591607,52.82,76810.4,2.4,0.0,0.0,0.0]
[1779775596642,52.82,76806.69,2.4,0.0,0.0,0.0]
[1779775601677,52.82,76807.22,2.4,0.0,0.0,0.0]
[1779775607720,52.82,76807.3,2.4,0.0,0.0,0.0]
[1779775608727,52.82,76813.76,2.4,0.0,0.0,0.0]
[1779775609734,52.82,76817.35,2.4,0.0,0.0,0.0]
[1779775614769,52.82,76818.28,2.4,0.0,0.0,0.0]
[1779775619804,52.82,76819.59,2.4,0.0,0.0,0.0]
[1779775622826,52.82,76828.15,2.4,0.0,0.0,0.0]
[1779775627861,52.82,76833.28,2.4,0.0,0.0,0.0]
[1779775632895,52.82,76834.84,2.4,0.0,0.0,0.0]
[1779775638937,52.82,76834.92,2.4,0.0,0.0,0.0]
[1779775644980,52.82,76835.94,2.4,0.0,0.0,0.0]
[1779775650015,52.82,76835.47,2.4,0.0,0.0,0.0]
[1779775651022,52.82,76835.74,2.4,0.0,0.0,0.0]
[1779775656059,52.82,76835.64,2.4,0.0,0.0,0.0]
[1779775661094,52.82,76831.72,2.4,0.0,0.0,0.0]
[1779775666130,52.82,76829.19,2.4,0.0,0.0,0.0]
[1779775671165,52.82,76829.56,2.4,0.0,0.0,0.0]
[1779775676200,52.82,76831.76,2.4,0.0,0.0,0.0]
[1779775682242,52.82,76832.67,2.4,0.0,0.0,0.0]
[1779775688284,52.82,76832.14,2.4,0.0,0.0,0.0]
[1779775695332,52.82,76832.7,2.4,0.0,0.0,0.0]
[1779775700368,52.82,76831.09,2.4,0.0,0.0,0.0]
[1779775705402,52.82,76831.95,2.4,0.0,0.0,0.0]
[1779775710438,52.82,76829.01,2.4,0.0,0.0,0.0]
[1779775711445,52.82,76829.95,2.4,0.0,0.0,0.0]
[1779775716480,52.82,76830.35,2.4,0.0,0.0,0.0]
[1779775721515,52.82,76832.15,2.4,0.0,0.0,0.0]
[1779775726549,52.82,76832.33,2.4,0.0,0.0,0.0]
[1779775733599,52.82,76830.95,2.4,0.0,0.0,0.0]
[1779775738635,52.82,76831.34,2.4,0.0,0.0,0.0]
[1779775743670,52.82,76832.04,2.4,0.0,0.0,0.0]
[1779775748705,52.82,76832.27,2.4,0.0,0.0,0.0]
[1779775753740,52.82,76831.77,2.4,0.0,0.0,0.0]
[1779775758774,52.82,76831.44,2.4,0.0,0.0,0.0]
[1779775764817,52.82,76831.44,2.4,0.0,0.0,0.0]
[1779775769852,52.82,76829.12,2.4,0.0,0.0,0.0]
[1779775771866,52.82,76828.66,2.4,0.0,0.0,0.0]
[1779775777908,52.82,76829.86,2.4,0.0,0.0,0.0]
[1779775784962,52.82,76829.38,2.4,0.0,0.0,0.0]
[1779775785974,52.82,76829.42,2.4,0.0,0.0,0.0]
[1779775792014,52.82,76830.02,2.4,0.0,0.0,0.0]
[1779775798052,52.82,76829.5,2.4,0.0,0.0,0.0]
[1779775801072,52.82,76819.58,2.4,0.0,0.0,0.0]
[1779775802079,52.82,76808.76,2.4,0.0,0.0,0.0]
[1779775803085,52.82,76804.76,2.4,0.0,0.0,0.0]
[1779775808121,52.82,76801.05,2.4,0.0,0.0,0.0]
[1779775813155,52.82,76798.73,2.4,0.0,0.0,0.0]
[1779775818191,52.82,76798.95,2.4,0.0,0.0,0.0]
[1779775827254,52.82,76799.1,2.4,0.0,0.0,0.0]
[1779775831290,52.82,76799.26,2.4,0.0,0.0,0.0]
[1779775842371,52.82,76795.28,2.4,0.0,0.0,0.0]
[1779775843378,52.82,76791.14,2.4,0.0,0.0,0.0]
[1779775844385,52.82,76787.35,2.4,0.0,0.0,0.0]
[1779775850427,52.82,76784.48,2.4,0.0,0.0,0.0]
[1779775855462,52.82,76784.4,2.4,0.0,0.0,0.0]
[1779775860499,52.82,76779.01,2.4,0.0,0.0,0.0]
[1779775865534,52.82,76780.72,2.4,0.0,0.0,0.0]
[1779775867548,52.82,76785.78,2.4,0.0,0.0,0.0]
[1779775872584,52.82,76785.51,2.4,0.0,0.0,0.0]
[1779775880639,52.82,76784.9,2.4,0.0,0.0,0.0]
[1779775884667,52.82,76790.68,2.4,0.0,0.0,0.0]
[1779775886681,52.82,76794.35,2.4,0.0,0.0,0.0]
[1779775889702,52.82,76798.06,2.4,0.0,0.0,0.0]
[1779775891716,52.82,76797.82,2.4,0.0,0.0,0.0]
[1779775896751,52.82,76797.37,2.4,0.0,0.0,0.0]
[1779775901786,52.82,76797.0,2.4,0.0,0.0,0.0]
[1779775906821,52.82,76797.24,2.4,0.0,0.0,0.0]
[1779775909842,52.82,76791.35,2.4,0.0,0.0,0.0]
[1779775914877,52.82,76792.13,2.4,0.0,0.0,0.0]
[1779775919912,52.82,76792.1,2.4,0.0,0.0,0.0]
[1779775925953,52.82,76792.56,2.4,0.0,0.0,0.0]
[1779775930989,52.82,76793.37,2.4,0.0,0.0,0.0]
[1779775936024,52.82,76790.91,2.4,0.0,0.0,0.0]
[1779775941059,52.82,76789.67,2.4,0.0,0.0,0.0]
[1779775944080,52.82,76786.41,2.4,0.0,0.0,0.0]
[1779775949115,52.82,76785.47,2.4,0.0,0.0,0.0]
[1779775951129,52.82,76785.84,2.4,0.0,0.0,0.0]
[1779775957170,52.82,76784.07,2.4,0.0,0.0,0.0]
[1779775962206,52.82,76783.1,2.4,0.0,0.0,0.0]
[1779775967241,52.82,76780.71,2.4,0.0,0.0,0.0]
[1779775972278,52.82,76780.9,2.4,0.0,0.0,0.0]
[1779775978320,52.82,76779.76,2.4,0.0,0.0,0.0]
[1779775983355,52.82,76779.96,2.4,0.0,0.0,0.0]
[1779775989397,52.82,76780.78,2.4,0.0,0.0,0.0]
[1779775994432,52.82,76779.88,2.4,0.0,0.0,0.0]
[1779775998460,52.82,76783.87,2.4,0.0,0.0,0.0]
[1779776001481,52.82,76788.19,2.4,0.0,0.0,0.0]
[1779776002488,52.82,76797.57,2.4,0.0,0.0,0.0]
[1779776006516,52.82,76803.36,2.4,0.0,0.0,0.0]
[1779776011552,52.82,76799.15,2.4,0.0,0.0,0.0]
[1779776017594,52.82,76800.23,2.4,0.0,0.0,0.0]
[1779776022629,52.82,76795.52,2.4,0.0,0.0,0.0]
[1779776024643,52.82,76789.14,2.4,0.0,0.0,0.0]
[1779776029678,52.82,76789.75,2.4,0.0,0.0,0.0]
[1779776034713,52.82,76789.13,2.4,0.0,0.0,0.0]
[1779776038743,52.82,76796.57,2.4,0.0,0.0,0.0]
[1779776043782,52.82,76797.45,2.4,0.0,0.0,0.0]
[1779776049824,52.82,76796.56,2.4,0.0,0.0,0.0]
[1779776054859,52.82,76797.05,2.4,0.0,0.0,0.0]
[1779776056872,52.82,76793.72,2.4,0.0,0.0,0.0]
[1779776061908,52.82,76792.09,2.4,0.0,0.0,0.0]
[1779776063922,52.82,76795.79,2.4,0.0,0.0,0.0]
[1779776065936,52.82,76799.0,2.4,0.0,0.0,0.0]
[1779776070971,52.82,76800.93,2.4,0.0,0.0,0.0]
[1779776071980,52.82,76801.01,2.4,0.0,0.0,0.0]
[1779776078023,52.82,76800.7,2.4,0.0,0.0,0.0]
[1779776083058,52.82,76800.66,2.4,0.0,0.0,0.0]
[1779776088093,52.82,76801.1,2.4,0.0,0.0,0.0]
[1779776094134,52.82,76800.7,2.4,0.0,0.0,0.0]
[1779776099170,52.82,76800.95,2.4,0.0,0.0,0.0]
[1779776104209,52.82,76803.41,2.4,0.0,0.0,0.0]
[1779776109244,52.82,76802.95,2.4,0.0,0.0,0.0]
[1779776114279,52.82,76802.93,2.4,0.0,0.0,0.0]
[1779776119314,52.82,76801.78,2.4,0.0,0.0,0.0]
[1779776123342,52.82,76794.97,2.4,0.0,0.0,0.0]
[1779776129384,52.82,76794.42,2.4,0.0,0.0,0.0]
[1779776130391,52.82,76804.22,2.4,0.0,0.0,0.0]
[1779776131398,52.82,76805.6,2.4,0.0,0.0,0.0]
[1779776136433,52.82,76804.91,2.4,0.0,0.0,0.0]
[1779776141468,52.82,76804.49,2.4,0.0,0.0,0.0]
[1779776146507,52.82,76800.71,2.4,0.0,0.0,0.0]
[1779776151541,52.82,76800.3,2.4,0.0,0.0,0.0]
[1779776158591,52.82,76801.2,2.4,0.0,0.0,0.0]
[1779776161612,52.82,76805.19,2.4,0.0,0.0,0.0]
[1779776166646,52.82,76804.81,2.4,0.0,0.0,0.0]
[1779776171682,52.82,76800.31,2.4,0.0,0.0,0.0]
[1779776176717,52.82,76796.5,2.4,0.0,0.0,0.0]
[1779776181753,52.82,76794.11,2.4,0.0,0.0,0.0]
[1779776186788,52.82,76794.78,2.4,0.0,0.0,0.0]
[1779776191823,52.82,76794.13,2.4,0.0,0.0,0.0]
[1779776200887,52.82,76794.01,2.4,0.0,0.0,0.0]
[1779776206929,52.82,76794.63,2.4,0.0,0.0,0.0]
[1779776211964,52.82,76794.88,2.4,0.0,0.0,0.0]
[1779776220024,52.82,76794.28,2.4,0.0,0.0,0.0]
[1779776225064,52.82,76794.38,2.4,0.0,0.0,0.0]
[1779776230099,52.82,76795.13,2.4,0.0,0.0,0.0]
[1779776236142,52.82,76797.62,2.4,0.0,0.0,0.0]
[1779776244198,52.82,76800.58,2.4,0.0,0.0,0.0]
[1779776249233,52.82,76800.44,2.4,0.0,0.0,0.0]
[1779776253261,52.82,76800.3,2.4,0.0,0.0,0.0]
[1779776259303,52.82,76800.33,2.4,0.0,0.0,0.0]
[1779776269373,52.82,76800.36,2.4,0.0,0.0,0.0]
[1779776274407,52.82,76799.5,2.4,0.0,0.0,0.0]
[1779776279443,52.82,76798.4,2.4,0.0,0.0,0.0]
[1779776284481,52.82,76796.36,2.4,0.0,0.0,0.0]
[1779776289513,52.82,76794.77,2.4,0.0,0.0,0.0]
[1779776295554,52.82,76792.9,2.4,0.0,0.0,0.0]
[1779776296562,52.82,76783.6,2.4,0.0,0.0,0.0]
[1779776298576,52.82,76780.27,2.4,0.0,0.0,0.0]
[1779776303611,52.82,76776.56,2.4,0.0,0.0,0.0]
[1779776305625,52.82,76780.66,2.4,0.0,0.0,0.0]
[1779776309652,52.82,76775.56,2.4,0.0,0.0,0.0]
[1779776311667,52.82,76775.2,2.4,0.0,0.0,0.0]
[1779776316702,52.82,76776.14,2.4,0.0,0.0,0.0]
[1779776321737,52.82,76774.45,2.4,0.0,0.0,0.0]
[1779776326772,52.82,76776.8,2.4,0.0,0.0,0.0]
[1779776327779,52.82,76780.0,2.4,0.0,0.0,0.0]
[1779776330800,52.82,76783.23,2.4,0.0,0.0,0.0]
[1779776335837,52.82,76782.44,2.4,0.0,0.0,0.0]
[1779776341879,52.82,76782.82,2.4,0.0,0.0,0.0]
[1779776346914,52.82,76783.0,2.4,0.0,0.0,0.0]
[1779776353964,52.82,76782.91,2.4,0.0,0.0,0.0]
[1779776364035,52.82,76783.33,2.4,0.0,0.0,0.0]
[1779776371084,52.82,76783.05,2.4,0.0,0.0,0.0]
[1779776376119,52.82,76782.95,2.4,0.0,0.0,0.0]
[1779776381154,52.82,76782.85,2.4,0.0,0.0,0.0]
[1779776386189,52.82,76782.78,2.4,0.0,0.0,0.0]
[1779776391224,52.82,76785.25,2.4,0.0,0.0,0.0]
[1779776395958,52.82,76784.81,2.4,0.0,0.0,0.0]
[1779776396914,52.82,76784.81,2.4,0.0,0.0,0.0]
[1779776403308,52.82,76784.41,2.4,0.0,0.0,0.0]
[1779776405325,52.82,76776.78,2.4,0.0,0.0,0.0]
[1779776410359,52.82,76777.21,2.4,0.0,0.0,0.0]
[1779776414388,52.82,76783.49,2.4,0.0,0.0,0.0]
[1779776419423,52.82,76783.59,2.4,0.0,0.0,0.0]
[1779776425465,52.82,76783.57,2.4,0.0,0.0,0.0]
[1779776430500,52.82,76783.85,2.4,0.0,0.0,0.0]
[1779776431507,52.82,76783.57,2.4,0.0,0.0,0.0]
[1779776436542,52.82,76784.74,2.4,0.0,0.0,0.0]
[1779776441579,52.82,76784.74,2.4,0.0,0.0,0.0]
[1779776442586,52.82,76780.64,2.4,0.0,0.0,0.0]
[1779776443593,52.82,76777.54,2.4,0.0,0.0,0.0]
[1779776448628,52.82,76778.2,2.4,0.0,0.0,0.0]
[1779776454669,52.82,76778.43,2.4,0.0,0.0,0.0]
[1779776456684,52.82,76785.49,2.4,0.0,0.0,0.0]
[1779776461719,52.82,76784.04,2.4,0.0,0.0,0.0]
[1779776466754,52.82,76783.85,2.4,0.0,0.0,0.0]
[1779776468768,52.82,76786.92,2.4,0.0,0.0,0.0]
[1779776469775,52.82,76790.91,2.4,0.0,0.0,0.0]
[1779776474811,52.82,76793.03,2.4,0.0,0.0,0.0]
[1779776480853,52.82,76793.61,2.4,0.0,0.0,0.0]
[1779776481860,52.82,76796.61,2.4,0.0,0.0,0.0]
[1779776483877,52.82,76801.53,2.4,0.0,0.0,0.0]
[1779776488912,52.82,76801.66,2.4,0.0,0.0,0.0]
[1779776491934,52.82,76801.32,2.4,0.0,0.0,0.0]
[1779776493947,52.82,76797.27,2.4,0.0,0.0,0.0]
[1779776498568,52.82,76794.2,2.4,0.0,0.0,0.0]
[1779776500996,52.82,76789.96,2.4,0.0,0.0,0.0]
[1779776502003,52.82,76785.37,2.4,0.0,0.0,0.0]
[1779776507038,52.82,76784.65,2.4,0.0,0.0,0.0]
[1779776512073,52.82,76783.12,2.4,0.0,0.0,0.0]
[1779776514087,52.82,76787.23,2.4,0.0,0.0,0.0]
[1779776519122,52.82,76788.08,2.4,0.0,0.0,0.0]
[1779776524157,52.82,76782.78,2.4,0.0,0.0,0.0]
[1779776525164,52.82,76778.11,2.4,0.0,0.0,0.0]
[1779776529192,52.82,76773.98,2.4,0.0,0.0,0.0]
[1779776534227,52.82,76773.45,2.4,0.0,0.0,0.0]
[1779776539262,52.82,76774.4,2.4,0.0,0.0,0.0]
[1779776547323,52.82,76774.47,2.4,0.0,0.0,0.0]
[1779776552358,52.82,76774.87,2.4,0.0,0.0,0.0]
[1779776554372,52.82,76779.93,2.4,0.0,0.0,0.0]
[1779776559407,52.82,76782.01,2.4,0.0,0.0,0.0]
[1779776564441,52.82,76781.83,2.4,0.0,0.0,0.0]
[1779776569477,52.82,76782.08,2.4,0.0,0.0,0.0]
[1779776574512,52.82,76781.92,2.4,0.0,0.0,0.0]
[1779776579547,52.82,76781.84,2.4,0.0,0.0,0.0]
[1779776585589,52.82,76781.63,2.4,0.0,0.0,0.0]
[1779776590624,52.82,76777.47,2.4,0.0,0.0,0.0]
[1779776595659,52.82,76774.59,2.4,0.0,0.0,0.0]
[1779776600698,52.82,76773.87,2.4,0.0,0.0,0.0]
[1779776606740,52.82,76772.04,2.4,0.0,0.0,0.0]
[1779776614796,52.82,76771.04,2.4,0.0,0.0,0.0]
[1779776619831,52.82,76767.95,2.4,0.0,0.0,0.0]
[1779776622852,52.82,76774.81,2.4,0.0,0.0,0.0]
[1779776623859,52.82,76779.77,2.4,0.0,0.0,0.0]
[1779776628895,52.82,76780.7,2.4,0.0,0.0,0.0]
[1779776633930,52.82,76781.05,2.4,0.0,0.0,0.0]
[1779776638967,52.82,76779.05,2.4,0.0,0.0,0.0]
[1779776644006,52.82,76781.69,2.4,0.0,0.0,0.0]
[1779776650045,52.82,76781.7,2.4,0.0,0.0,0.0]
[1779776656086,52.82,76782.12,2.4,0.0,0.0,0.0]
[1779776662128,52.82,76781.98,2.4,0.0,0.0,0.0]
[1779776663135,52.82,76785.53,2.4,0.0,0.0,0.0]
[1779776668169,52.82,76788.38,2.4,0.0,0.0,0.0]
[1779776671192,52.82,76789.81,2.4,0.0,0.0,0.0]
[1779776676226,52.82,76790.37,2.4,0.0,0.0,0.0]
[1779776681261,52.82,76791.62,2.4,0.0,0.0,0.0]
[1779776687303,52.82,76798.15,2.4,0.0,0.0,0.0]
[1779776688310,52.82,76803.2,2.4,0.0,0.0,0.0]
[1779776691331,52.82,76806.23,2.4,0.0,0.0,0.0]
[1779776695301,52.82,76806.75,2.4,0.0,0.0,0.0]
[1779776695946,52.82,76806.75,2.4,0.0,0.0,0.0]
[1779776701401,52.82,76808.04,2.4,0.0,0.0,0.0]
[1779776709461,52.82,76809.32,2.4,0.0,0.0,0.0]
[1779776710468,52.82,76818.38,2.4,0.0,0.0,0.0]
[1779776715503,52.82,76822.19,2.4,0.0,0.0,0.0]
[1779776720537,52.82,76822.58,2.4,0.0,0.0,0.0]
[1779776721545,52.82,76826.54,2.4,0.0,0.0,0.0]
[1779776723559,52.82,76829.58,2.4,0.0,0.0,0.0]
[1779776725573,52.82,76833.05,2.4,0.0,0.0,0.0]
[1779776730608,52.82,76834.16,2.4,0.0,0.0,0.0]
[1779776731615,52.82,76834.13,2.4,0.0,0.0,0.0]
[1779776736650,52.82,76834.18,2.4,0.0,0.0,0.0]
[1779776741685,52.82,76834.05,2.4,0.0,0.0,0.0]
[1779776746719,52.82,76833.63,2.4,0.0,0.0,0.0]
[1779776751755,52.82,76833.14,2.4,0.0,0.0,0.0]
[1779776752762,52.82,76829.35,2.4,0.0,0.0,0.0]
[1779776757797,52.82,76827.55,2.4,0.0,0.0,0.0]
[1779776762832,52.82,76826.17,2.4,0.0,0.0,0.0]
[1779776764846,52.82,76820.48,2.4,0.0,0.0,0.0]
[1779776766859,52.82,76816.25,2.4,0.0,0.0,0.0]
[1779776767867,52.82,76813.17,2.4,0.0,0.0,0.0]
[1779776771895,52.82,76809.22,2.4,0.0,0.0,0.0]
[1779776776930,52.82,76808.52,2.4,0.0,0.0,0.0]
[1779776782972,52.82,76808.77,2.4,0.0,0.0,0.0]
[1779776788007,52.82,76808.98,2.4,0.0,0.0,0.0]
[1779776791028,52.82,76809.11,2.4,0.0,0.0,0.0]
[1779776796063,52.82,76808.93,2.4,0.0,0.0,0.0]
[1779776802105,52.82,76809.94,2.4,0.0,0.0,0.0]
[1779776807140,52.82,76808.71,2.4,0.0,0.0,0.0]
[1779776812175,52.82,76809.51,2.4,0.0,0.0,0.0]
[1779776821241,52.82,76808.91,2.4,0.0,0.0,0.0]
[1779776826277,52.82,76806.32,2.4,0.0,0.0,0.0]
[1779776831312,52.82,76804.06,2.4,0.0,0.0,0.0]
[1779776835343,52.82,76799.56,2.4,0.0,0.0,0.0]
[1779776842392,52.82,76798.96,2.4,0.0,0.0,0.0]
[1779776847427,52.82,76799.11,2.4,0.0,0.0,0.0]
[1779776851455,52.82,76798.59,2.4,0.0,0.0,0.0]
[1779776856490,52.82,76796.37,2.4,0.0,0.0,0.0]
[1779776861525,52.82,76793.66,2.4,0.0,0.0,0.0]
[1779776866560,52.82,76793.78,2.4,0.0,0.0,0.0]
[1779776869581,52.82,76790.71,2.4,0.0,0.0,0.0]
[1779776874616,52.82,76788.84,2.4,0.0,0.0,0.0]
[1779776879652,52.82,76788.53,2.4,0.0,0.0,0.0]
[1779776884687,52.82,76789.05,2.4,0.0,0.0,0.0]
[1779776889722,52.82,76786.45,2.4,0.0,0.0,0.0]
[1779776894757,52.82,76784.68,2.4,0.0,0.0,0.0]
[1779776899792,52.82,76785.51,2.4,0.0,0.0,0.0]
[1779776904827,52.82,76785.2,2.4,0.0,0.0,0.0]
[1779776909861,52.82,76784.28,2.4,0.0,0.0,0.0]
[1779776911876,52.82,76784.2,2.4,0.0,0.0,0.0]
[1779776916911,52.82,76784.09,2.4,0.0,0.0,0.0]
[1779776926982,52.82,76783.82,2.4,0.0,0.0,0.0]
[1779776932017,52.82,76782.6,2.4,0.0,0.0,0.0]
[1779776933281,52.82,76782.6,2.4,0.0,0.0,0.0]
[1779776933024,52.82,76743.89,2.4,0.0,0.0,0.0]
[1779776933949,52.82,76743.89,2.4,0.0,0.0,0.0]
[1779776934036,52.82,76706.06,2.4,0.0,0.0,0.0]
[1779776935043,52.82,76698.28,2.4,0.0,0.0,0.0]
[1779776936050,52.82,76703.94,2.4,0.0,0.0,0.0]
[1779776937057,52.82,76707.34,2.4,0.0,0.0,0.0]
[1779776938267,52.82,76718.43,2.4,0.0,0.0,0.0]
[1779776939072,52.82,76725.58,2.4,0.0,0.0,0.0]
[1779776940079,52.82,76729.9,2.4,0.0,0.0,0.0]
[1779776942093,52.82,76726.75,2.4,0.0,0.0,0.0]
[1779776945114,52.82,76720.3,2.4,0.0,0.0,0.0]
[1779776949145,52.82,76723.52,2.4,0.0,0.0,0.0]
[1779776952166,52.82,76735.43,2.4,0.0,0.0,0.0]
[1779776953173,52.82,76740.08,2.4,0.0,0.0,0.0]
[1779776956194,52.82,76743.61,2.4,0.0,0.0,0.0]
[1779776957217,52.82,76748.15,2.4,0.0,0.0,0.0]
[1779776958213,52.82,76765.49,2.4,0.0,0.0,0.0]
[1779776961234,52.82,76773.29,2.4,0.0,0.0,0.0]
[1779776964255,52.82,76768.04,2.4,0.0,0.0,0.0]
[1779776966270,52.82,76764.9,2.4,0.0,0.0,0.0]
[1779776972315,52.82,76765.98,2.4,0.0,0.0,0.0]
[1779776977350,52.82,76766.26,2.4,0.0,0.0,0.0]
[1779776982385,52.82,76765.48,2.4,0.0,0.0,0.0]
[1779776988427,52.82,76765.28,2.4,0.0,0.0,0.0]
[1779776993462,52.82,76766.0,2.4,0.0,0.0,0.0]
[1779776998497,52.82,76766.12,2.4,0.0,0.0,0.0]
[1779777000515,52.82,76780.54,2.4,0.0,0.0,0.0]
[1779777001522,52.82,76789.79,2.4,0.0,0.0,0.0]
[1779777005551,52.82,76793.4,2.4,0.0,0.0,0.0]
[1779777006962,52.82,76793.4,2.4,0.0,0.0,0.0]
[1779777007151,52.82,76793.4,2.4,0.0,0.0,0.0]
[1779777013606,52.82,76798.22,2.4,0.0,0.0,0.0]
[1779777017634,52.82,76802.85,2.4,0.0,0.0,0.0]
[1779777022669,52.82,76804.89,2.4,0.0,0.0,0.0]
[1779777025697,52.82,76794.86,2.4,0.0,0.0,0.0]
[1779777026701,52.82,76784.13,2.4,0.0,0.0,0.0]
[1779777031741,52.82,76783.47,2.4,0.0,0.0,0.0]
[1779777036778,52.82,76783.32,2.4,0.0,0.0,0.0]
[1779777039798,52.82,76786.71,2.4,0.0,0.0,0.0]
[1779777040805,52.82,76789.85,2.4,0.0,0.0,0.0]
[1779777045840,52.82,76788.92,2.4,0.0,0.0,0.0]
[1779777048861,52.82,76783.65,2.4,0.0,0.0,0.0]
[1779777054904,52.82,76781.62,2.4,0.0,0.0,0.0]
[1779777058932,52.82,76786.04,2.4,0.0,0.0,0.0]
[1779777063967,52.82,76785.39,2.4,0.0,0.0,0.0]
[1779777069002,52.82,76785.65,2.4,0.0,0.0,0.0]
[1779777075044,52.82,76785.43,2.4,0.0,0.0,0.0]
[1779777080079,52.82,76785.64,2.4,0.0,0.0,0.0]
[1779777085114,52.82,76786.19,2.4,0.0,0.0,0.0]
[1779777090149,52.82,76785.46,2.4,0.0,0.0,0.0]
[1779777091156,52.82,76779.79,2.4,0.0,0.0,0.0]
[1779777092164,52.82,76774.86,2.4,0.0,0.0,0.0]
[1779777094180,52.82,76786.67,2.4,0.0,0.0,0.0]
[1779777099215,52.82,76787.18,2.4,0.0,0.0,0.0]
[1779777105257,52.82,76786.21,2.4,0.0,0.0,0.0]
[1779777109285,52.82,76782.98,2.4,0.0,0.0,0.0]
[1779777111299,52.82,76780.12,2.4,0.0,0.0,0.0]
[1779777116333,52.82,76780.16,2.4,0.0,0.0,0.0]
[1779777121372,52.82,76762.72,2.4,0.0,0.0,0.0]
[1779777122379,52.82,76769.04,2.4,0.0,0.0,0.0]
[1779777127414,52.82,76770.03,2.4,0.0,0.0,0.0]
[1779777132449,52.82,76770.06,2.4,0.0,0.0,0.0]
[1779777139498,52.82,76770.22,2.4,0.0,0.0,0.0]
[1779777141512,52.82,76773.67,2.4,0.0,0.0,0.0]
[1779777145540,52.82,76769.3,2.4,0.0,0.0,0.0]
[1779777147554,52.82,76765.98,2.4,0.0,0.0,0.0]
[1779777151582,52.82,76765.02,2.4,0.0,0.0,0.0]
[1779777157627,52.82,76763.41,2.4,0.0,0.0,0.0]
[1779777162662,52.82,76763.05,2.4,0.0,0.0,0.0]
[1779777167697,52.82,76763.32,2.4,0.0,0.0,0.0]
[1779777171725,52.82,76760.53,2.4,0.0,0.0,0.0]
[1779777176760,52.82,76761.59,2.4,0.0,0.0,0.0]
[1779777181796,52.82,76763.7,2.4,0.0,0.0,0.0]
[1779777186830,52.82,76764.58,2.4,0.0,0.0,0.0]
[1779777191865,52.82,76764.37,2.4,0.0,0.0,0.0]
[1779777192872,52.82,76768.7,2.4,0.0,0.0,0.0]
[1779777193879,52.82,76775.91,2.4,0.0,0.0,0.0]
[1779777198914,52.82,76776.28,2.4,0.0,0.0,0.0]
[1779777202942,52.82,76781.6,2.4,0.0,0.0,0.0]
[1779777203949,52.82,76784.51,2.4,0.0,0.0,0.0]
[1779777208985,52.82,76777.87,2.4,0.0,0.0,0.0]
[1779777212006,52.82,76776.48,2.4,0.0,0.0,0.0]
[1779777217040,52.82,76777.29,2.4,0.0,0.0,0.0]
[1779777222075,52.82,76776.91,2.4,0.0,0.0,0.0]
[1779777228117,52.82,76777.48,2.4,0.0,0.0,0.0]
[1779777233152,52.82,76778.08,2.4,0.0,0.0,0.0]
[1779777238186,52.82,76778.84,2.4,0.0,0.0,0.0]
[1779777243222,52.82,76778.59,2.4,0.0,0.0,0.0]
[1779777248257,52.82,76778.9,2.4,0.0,0.0,0.0]
[1779777253292,52.82,76783.13,2.4,0.0,0.0,0.0]
[1779777258327,52.82,76783.76,2.4,0.0,0.0,0.0]
[1779777262355,52.82,76788.94,2.4,0.0,0.0,0.0]
[1779777263362,52.82,76792.84,2.4,0.0,0.0,0.0]
[1779777268396,52.82,76793.32,2.4,0.0,0.0,0.0]
[1779777271418,52.82,76793.23,2.4,0.0,0.0,0.0]
[1779777276454,52.82,76793.73,2.4,0.0,0.0,0.0]
[1779777282496,52.82,76788.61,2.4,0.0,0.0,0.0]
[1779777287530,52.82,76787.22,2.4,0.0,0.0,0.0]
[1779777291559,52.82,76790.66,2.4,0.0,0.0,0.0]
[1779777296593,52.82,76788.18,2.4,0.0,0.0,0.0]
[1779777301632,52.82,76791.63,2.4,0.0,0.0,0.0]
[1779777307672,52.82,76792.62,2.4,0.0,0.0,0.0]
[1779777316734,52.82,76792.69,2.4,0.0,0.0,0.0]
[1779777321770,52.82,76792.65,2.4,0.0,0.0,0.0]
[1779777325798,52.82,76798.28,2.4,0.0,0.0,0.0]
[1779777327812,52.82,76801.27,2.4,0.0,0.0,0.0]
[1779777331839,52.82,76802.88,2.4,0.0,0.0,0.0]
[1779777337883,52.82,76805.55,2.4,0.0,0.0,0.0]
[1779777342917,52.82,76807.5,2.4,0.0,0.0,0.0]
[1779777347953,52.82,76808.77,2.4,0.0,0.0,0.0]
[1779777352988,52.82,76808.98,2.4,0.0,0.0,0.0]
[1779777358023,52.82,76809.08,2.4,0.0,0.0,0.0]
[1779777363059,52.82,76810.17,2.4,0.0,0.0,0.0]
[1779777366080,52.82,76813.14,2.4,0.0,0.0,0.0]
[1779777371115,52.82,76814.39,2.4,0.0,0.0,0.0]
[1779777376151,52.82,76815.72,2.4,0.0,0.0,0.0]
[1779777380183,52.82,76818.51,2.4,0.0,0.0,0.0]
[1779777385218,52.82,76820.94,2.4,0.0,0.0,0.0]
[1779777391260,52.82,76822.11,2.4,0.0,0.0,0.0]
[1779777393274,52.82,76826.09,2.4,0.0,0.0,0.0]
[1779777394281,52.82,76828.94,2.4,0.0,0.0,0.0]
[1779777398313,52.82,76840.58,2.4,0.0,0.0,0.0]
[1779777403347,52.82,76842.03,2.4,0.0,0.0,0.0]
[1779777408382,52.82,76841.53,2.4,0.0,0.0,0.0]
[1779777411404,52.82,76846.5,2.4,0.0,0.0,0.0]
[1779777416440,52.82,76846.73,2.4,0.0,0.0,0.0]
[1779777421475,52.82,76848.7,2.4,0.0,0.0,0.0]
[1779777426511,52.82,76849.16,2.4,0.0,0.0,0.0]
[1779777431546,52.82,76849.7,2.4,0.0,0.0,0.0]
[1779777436582,52.82,76850.51,2.4,0.0,0.0,0.0]
[1779777441617,52.82,76850.7,2.4,0.0,0.0,0.0]
[1779777446652,52.82,76850.89,2.4,0.0,0.0,0.0]
[1779777451688,52.82,76851.35,2.4,0.0,0.0,0.0]
[1779777456722,52.82,76851.16,2.4,0.0,0.0,0.0]
[1779777460751,52.82,76856.0,2.4,0.0,0.0,0.0]
[1779777461758,52.82,76862.37,2.4,0.0,0.0,0.0]
[1779777465786,52.82,76865.35,2.4,0.0,0.0,0.0]
[1779777468807,52.82,76868.85,2.4,0.0,0.0,0.0]
[1779777469814,52.82,76872.09,2.4,0.0,0.0,0.0]
[1779777474849,52.82,76876.28,2.4,0.0,0.0,0.0]
[1779777479884,52.82,76876.5,2.4,0.0,0.0,0.0]
[1779777481898,52.82,76879.67,2.4,0.0,0.0,0.0]
[1779777486933,52.82,76880.48,2.4,0.0,0.0,0.0]
[1779777491969,52.82,76880.21,2.4,0.0,0.0,0.0]
[1779777493983,52.82,76876.58,2.4,0.0,0.0,0.0]
[1779777499018,52.82,76877.02,2.4,0.0,0.0,0.0]
[1779777500033,52.82,76870.92,2.4,0.0,0.0,0.0]
[1779777501037,52.82,76865.88,2.4,0.0,0.0,0.0]
[1779777502043,52.82,76871.26,2.4,0.0,0.0,0.0]
[1779777507080,52.82,76872.06,2.4,0.0,0.0,0.0]
[1779777510101,52.82,76869.03,2.4,0.0,0.0,0.0]
[1779777511108,52.82,76868.5,2.4,0.0,0.0,0.0]
[1779777515136,52.82,76864.86,2.4,0.0,0.0,0.0]
[1779777520172,52.82,76875.51,2.4,0.0,0.0,0.0]
[1779777521179,52.82,76870.84,2.4,0.0,0.0,0.0]
[1779777526214,52.82,76873.88,2.4,0.0,0.0,0.0]
[1779777531249,52.82,76874.16,2.4,0.0,0.0,0.0]
[1779777536284,52.82,76875.54,2.4,0.0,0.0,0.0]
[1779777541320,52.82,76874.92,2.4,0.0,0.0,0.0]
[1779777546357,52.82,76877.0,2.4,0.0,0.0,0.0]
[1779777551393,52.82,76882.9,2.4,0.0,0.0,0.0]
[1779777556432,52.82,76885.74,2.4,0.0,0.0,0.0]
[1779777561467,52.82,76886.82,2.4,0.0,0.0,0.0]
[1779777566502,52.82,76889.08,2.4,0.0,0.0,0.0]
[1779777571545,52.82,76890.7,2.4,0.0,0.0,0.0]
[1779777575573,52.82,76894.4,2.4,0.0,0.0,0.0]
[1779777576580,52.82,76898.03,2.4,0.0,0.0,0.0]
[1779777578594,52.82,76903.1,2.4,0.0,0.0,0.0]
[1779777583629,52.82,76905.43,2.4,0.0,0.0,0.0]
[1779777588664,52.82,76905.87,2.4,0.0,0.0,0.0]
[1779777593699,52.82,76907.26,2.4,0.0,0.0,0.0]
[1779777597727,52.82,76911.55,2.4,0.0,0.0,0.0]
[1779777602762,52.82,76913.95,2.4,0.0,0.0,0.0]
[1779777607797,52.82,76915.22,2.4,0.0,0.0,0.0]
[1779777612832,52.82,76916.95,2.4,0.0,0.0,0.0]
[1779777614846,52.82,76925.21,2.4,0.0,0.0,0.0]
[1779777615853,52.82,76928.22,2.4,0.0,0.0,0.0]
[1779777617958,52.82,76928.22,2.4,0.0,0.0,0.0]
[1779777618439,52.82,76926.82,2.4,0.0,0.0,0.0]
[1779777618875,52.82,76932.36,2.4,0.0,0.0,0.0]
[1779777619882,52.82,76937.07,2.4,0.0,0.0,0.0]
[1779777621896,52.82,76942.32,2.4,0.0,0.0,0.0]
[1779777622903,52.82,76966.45,2.4,0.0,0.0,0.0]
[1779777623917,52.82,76971.39,2.4,0.0,0.0,0.0]
[1779777624924,52.82,76965.11,2.4,0.0,0.0,0.0]
[1779777625931,52.82,76954.09,2.4,0.0,0.0,0.0]
[1779777626938,52.82,76942.04,2.4,0.0,0.0,0.0]
[1779777628960,52.82,76936.4,2.4,0.0,0.0,0.0]
[1779777629967,52.82,76931.43,2.4,0.0,0.0,0.0]
[1779777630975,52.82,76923.82,2.4,0.0,0.0,0.0]
[1779777631982,52.82,76924.2,2.4,0.0,0.0,0.0]
[1779777633996,52.82,76920.98,2.4,0.0,0.0,0.0]
[1779777635008,52.82,76915.46,2.4,0.0,0.0,0.0]
[1779777640040,52.82,76917.05,2.4,0.0,0.0,0.0]
[1779777645076,52.82,76919.34,2.4,0.0,0.0,0.0]
[1779777647091,52.82,76927.7,2.4,0.0,0.0,0.0]
[1779777652126,52.82,76929.62,2.4,0.0,0.0,0.0]
[1779777655148,52.82,76924.68,2.4,0.0,0.0,0.0]
[1779777656155,52.82,76928.68,2.4,0.0,0.0,0.0]
[1779777659176,52.82,76932.93,2.4,0.0,0.0,0.0]
[1779777661191,52.82,76942.59,2.4,0.0,0.0,0.0]
[1779777666227,52.82,76943.77,2.4,0.0,0.0,0.0]
[1779777668241,52.82,76939.94,2.4,0.0,0.0,0.0]
[1779777673276,52.82,76941.06,2.4,0.0,0.0,0.0]
[1779777675295,52.82,76933.48,2.4,0.0,0.0,0.0]
[1779777680327,52.82,76934.01,2.4,0.0,0.0,0.0]
[1779777682341,52.82,76921.77,2.4,0.0,0.0,0.0]
[1779777683347,52.82,76916.31,2.4,0.0,0.0,0.0]
[1779777688383,52.82,76916.41,2.4,0.0,0.0,0.0]
[1779777689390,52.82,76913.72,2.4,0.0,0.0,0.0]
[1779777691405,52.82,76913.94,2.4,0.0,0.0,0.0]
[1779777692411,52.82,76910.65,2.4,0.0,0.0,0.0]
[1779777693418,52.82,76907.58,2.4,0.0,0.0,0.0]
[1779777696440,52.82,76913.12,2.4,0.0,0.0,0.0]
[1779777700468,52.82,76908.12,2.4,0.0,0.0,0.0]
[1779777704496,52.82,76902.72,2.4,0.0,0.0,0.0]
[1779777706509,52.82,76899.68,2.4,0.0,0.0,0.0]
[1779777711545,52.82,76894.53,2.4,0.0,0.0,0.0]
[1779777716580,52.82,76895.19,2.4,0.0,0.0,0.0]
[1779777721617,52.82,76897.5,2.4,0.0,0.0,0.0]
[1779777726654,52.82,76893.77,2.4,0.0,0.0,0.0]
[1779777729675,52.82,76890.48,2.4,0.0,0.0,0.0]
[1779777734710,52.82,76890.85,2.4,0.0,0.0,0.0]
[1779777739745,52.82,76892.69,2.4,0.0,0.0,0.0]
[1779777744780,52.82,76893.32,2.4,0.0,0.0,0.0]
[1779777749815,52.82,76892.85,2.4,0.0,0.0,0.0]
[1779777753843,52.82,76894.06,2.4,0.0,0.0,0.0]
[1779777756864,52.82,76897.46,2.4,0.0,0.0,0.0]
[1779777761901,52.82,76898.21,2.4,0.0,0.0,0.0]
[1779777766936,52.82,76898.48,2.4,0.0,0.0,0.0]
[1779777768950,52.82,76904.12,2.4,0.0,0.0,0.0]
[1779777770964,52.82,76896.39,2.4,0.0,0.0,0.0]
[1779777774992,52.82,76892.88,2.4,0.0,0.0,0.0]
[1779777780028,52.82,76891.16,2.4,0.0,0.0,0.0]
[1779777785063,52.82,76889.85,2.4,0.0,0.0,0.0]
[1779777786070,52.82,76883.92,2.4,0.0,0.0,0.0]
[1779777788084,52.82,76877.96,2.4,0.0,0.0,0.0]
[1779777790098,52.82,76874.96,2.4,0.0,0.0,0.0]
[1779777795133,52.82,76875.17,2.4,0.0,0.0,0.0]
[1779777801175,52.82,76874.67,2.4,0.0,0.0,0.0]
[1779777806211,52.82,76875.55,2.4,0.0,0.0,0.0]
[1779777811246,52.82,76877.68,2.4,0.0,0.0,0.0]
[1779777816281,52.82,76879.96,2.4,0.0,0.0,0.0]
[1779777817287,52.82,76885.37,2.4,0.0,0.0,0.0]
[1779777819302,52.82,76887.96,2.4,0.0,0.0,0.0]
[1779777824337,52.82,76889.21,2.4,0.0,0.0,0.0]
[1779777829372,52.82,76888.18,2.4,0.0,0.0,0.0]
[1779777833399,52.82,76885.27,2.4,0.0,0.0,0.0]
[1779777838434,52.82,76887.43,2.4,0.0,0.0,0.0]
[1779777841456,52.82,76896.19,2.4,0.0,0.0,0.0]
[1779777842463,52.82,76900.54,2.4,0.0,0.0,0.0]
[1779777844477,52.82,76903.41,2.4,0.0,0.0,0.0]
[1779777845484,52.82,76900.38,2.4,0.0,0.0,0.0]
[1779777850519,52.82,76899.82,2.4,0.0,0.0,0.0]
[1779777852533,52.82,76908.12,2.4,0.0,0.0,0.0]
[1779777853539,52.82,76913.72,2.4,0.0,0.0,0.0]
[1779777856561,52.82,76908.93,2.4,0.0,0.0,0.0]
[1779777860589,52.82,76911.77,2.4,0.0,0.0,0.0]
[1779777865624,52.82,76913.5,2.4,0.0,0.0,0.0]
[1779777868645,52.82,76916.62,2.4,0.0,0.0,0.0]
[1779777873681,52.82,76916.16,2.4,0.0,0.0,0.0]
[1779777877709,52.82,76912.92,2.4,0.0,0.0,0.0]
[1779777879723,52.82,76909.82,2.4,0.0,0.0,0.0]
[1779777883751,52.82,76906.81,2.4,0.0,0.0,0.0]
[1779777884758,52.82,76901.52,2.4,0.0,0.0,0.0]
[1779777889793,52.82,76903.63,2.4,0.0,0.0,0.0]
[1779777894829,52.82,76905.54,2.4,0.0,0.0,0.0]
[1779777899864,52.82,76903.65,2.4,0.0,0.0,0.0]
[1779777904898,52.82,76901.66,2.4,0.0,0.0,0.0]
[1779777908927,52.82,76904.46,2.4,0.0,0.0,0.0]
[1779777914969,52.82,76906.12,2.4,0.0,0.0,0.0]
[1779777920008,52.82,76905.83,2.4,0.0,0.0,0.0]
[1779777925041,52.82,76901.61,2.4,0.0,0.0,0.0]
[1779777926068,52.82,76894.92,2.4,0.0,0.0,0.0]
[1779777927058,52.82,76882.14,2.4,0.0,0.0,0.0]
[1779777928065,52.82,76877.5,2.4,0.0,0.0,0.0]
[1779777931086,52.82,76878.93,2.4,0.0,0.0,0.0]
[1779777936121,52.82,76879.69,2.4,0.0,0.0,0.0]
[1779777938135,52.82,76884.59,2.4,0.0,0.0,0.0]
[1779777943170,52.82,76884.62,2.4,0.0,0.0,0.0]
[1779777946191,52.82,76881.76,2.4,0.0,0.0,0.0]
[1779777951228,52.82,76882.42,2.4,0.0,0.0,0.0]
[1779777954249,52.82,76877.28,2.4,0.0,0.0,0.0]
[1779777956263,52.82,76874.3,2.4,0.0,0.0,0.0]
[1779777961297,52.82,76878.39,2.4,0.0,0.0,0.0]
[1779777963312,52.82,76885.46,2.4,0.0,0.0,0.0]
[1779777968347,52.82,76886.7,2.4,0.0,0.0,0.0]
[1779777969353,52.82,76889.39,2.4,0.0,0.0,0.0]
[1779777970361,52.82,76893.14,2.4,0.0,0.0,0.0]
[1779777975396,52.82,76892.36,2.4,0.0,0.0,0.0]
[1779777977409,52.82,76888.51,2.4,0.0,0.0,0.0]
[1779777979424,52.82,76891.1,2.4,0.0,0.0,0.0]
[1779777984459,52.82,76894.99,2.4,0.0,0.0,0.0]
[1779777990502,52.82,76894.99,2.4,0.0,0.0,0.0]
[1779777991509,52.82,76894.92,2.4,0.0,0.0,0.0]
[1779777996544,52.82,76896.57,2.4,0.0,0.0,0.0]
[1779778002586,52.82,76895.57,2.4,0.0,0.0,0.0]
[1779778008628,52.82,76894.59,2.4,0.0,0.0,0.0]
[1779778013663,52.82,76893.09,2.4,0.0,0.0,0.0]
[1779778015677,52.82,76888.75,2.4,0.0,0.0,0.0]
[1779778022726,52.82,76886.54,2.4,0.0,0.0,0.0]
[1779778027761,52.82,76885.37,2.4,0.0,0.0,0.0]
[1779778029775,52.82,76882.57,2.4,0.0,0.0,0.0]
[1779778031789,52.82,76878.99,2.4,0.0,0.0,0.0]
[1779778036824,52.82,76879.19,2.4,0.0,0.0,0.0]
[1779778037831,52.82,76885.43,2.4,0.0,0.0,0.0]
[1779778042866,52.82,76884.84,2.4,0.0,0.0,0.0]
[1779778047901,52.82,76886.26,2.4,0.0,0.0,0.0]
[1779778051931,52.82,76886.43,2.4,0.0,0.0,0.0]
[1779778056966,52.82,76886.2,2.4,0.0,0.0,0.0]
[1779778062001,52.82,76886.53,2.4,0.0,0.0,0.0]
[1779778065021,52.82,76890.56,2.4,0.0,0.0,0.0]
[1779778066029,52.82,76897.43,2.4,0.0,0.0,0.0]
[1779778071063,52.82,76894.94,2.4,0.0,0.0,0.0]
[1779778072071,52.82,76891.84,2.4,0.0,0.0,0.0]
[1779778077107,52.82,76891.63,2.4,0.0,0.0,0.0]
[1779778083149,52.82,76891.22,2.4,0.0,0.0,0.0]
[1779778090198,52.82,76892.29,2.4,0.0,0.0,0.0]
[1779778095233,52.82,76889.67,2.4,0.0,0.0,0.0]
[1779778100268,52.82,76888.39,2.4,0.0,0.0,0.0]
[1779778105303,52.82,76888.45,2.4,0.0,0.0,0.0]
[1779778110338,52.82,76888.58,2.4,0.0,0.0,0.0]
[1779778111345,52.82,76888.77,2.4,0.0,0.0,0.0]
[1779778118394,52.82,76888.93,2.4,0.0,0.0,0.0]
[1779778123429,52.82,76892.97,2.4,0.0,0.0,0.0]
[1779778128464,52.82,76888.13,2.4,0.0,0.0,0.0]
[1779778130478,52.82,76882.87,2.4,0.0,0.0,0.0]
[1779778131485,52.82,76880.19,2.4,0.0,0.0,0.0]
[1779778134506,52.82,76876.59,2.4,0.0,0.0,0.0]
[1779778139541,52.82,76876.43,2.4,0.0,0.0,0.0]
[1779778141555,52.82,76867.66,2.4,0.0,0.0,0.0]
[1779778146590,52.82,76866.92,2.4,0.0,0.0,0.0]
[1779778150618,52.82,76863.62,2.4,0.0,0.0,0.0]
[1779778155653,52.82,76863.74,2.4,0.0,0.0,0.0]
[1779778160688,52.82,76865.26,2.4,0.0,0.0,0.0]
[1779778166729,52.82,76865.21,2.4,0.0,0.0,0.0]
[1779778171764,52.82,76866.13,2.4,0.0,0.0,0.0]
[1779778176799,52.82,76865.71,2.4,0.0,0.0,0.0]
[1779778181835,52.82,76866.56,2.4,0.0,0.0,0.0]
[1779778185863,52.82,76869.85,2.4,0.0,0.0,0.0]
[1779778189891,52.82,76872.52,2.4,0.0,0.0,0.0]
[1779778190898,52.82,76875.43,2.4,0.0,0.0,0.0]
[1779778195933,52.82,76874.89,2.4,0.0,0.0,0.0]
[1779778200968,52.82,76873.32,2.4,0.0,0.0,0.0]
[1779778206003,52.82,76873.52,2.4,0.0,0.0,0.0]
[1779778217080,52.82,76873.92,2.4,0.0,0.0,0.0]
[1779778223122,52.82,76872.09,2.4,0.0,0.0,0.0]
[1779778224129,52.82,76867.84,2.4,0.0,0.0,0.0]
[1779778228954,52.82,76865.94,2.4,0.0,0.0,0.0]
[1779778229896,52.82,76866.12,2.4,0.0,0.0,0.0]
[1779778231178,52.82,76866.43,2.4,0.0,0.0,0.0]
[1779778237221,52.82,76867.17,2.4,0.0,0.0,0.0]
[1779778242257,52.82,76865.0,2.4,0.0,0.0,0.0]
[1779778246580,52.82,76865.1,2.4,0.0,0.0,0.0]
[1779778252329,52.82,76865.17,2.4,0.0,0.0,0.0]
[1779778257363,52.82,76865.82,2.4,0.0,0.0,0.0]
[1779778262400,52.82,76865.34,2.4,0.0,0.0,0.0]
[1779778267435,52.82,76865.65,2.4,0.0,0.0,0.0]
[1779778269450,52.82,76869.66,2.4,0.0,0.0,0.0]
[1779778273478,52.82,76872.83,2.4,0.0,0.0,0.0]
[1779778278513,52.82,76873.81,2.4,0.0,0.0,0.0]
[1779778283548,52.82,76873.75,2.4,0.0,0.0,0.0]
[1779778284555,52.82,76871.27,2.4,0.0,0.0,0.0]
[1779778289589,52.82,76870.84,2.4,0.0,0.0,0.0]
[1779778291604,52.82,76870.79,2.4,0.0,0.0,0.0]
[1779778292837,52.82,76870.79,2.4,0.0,0.0,0.0]
[1779778298653,52.82,76871.03,2.4,0.0,0.0,0.0]
[1779778303688,52.82,76871.5,2.4,0.0,0.0,0.0]
[1779778305702,52.82,76874.15,2.4,0.0,0.0,0.0]
[1779778311744,52.82,76875.71,2.4,0.0,0.0,0.0]
[1779778316779,52.82,76875.06,2.4,0.0,0.0,0.0]
[1779778321815,52.82,76878.13,2.4,0.0,0.0,0.0]
[1779778322822,52.82,76882.34,2.4,0.0,0.0,0.0]
[1779778324837,52.82,76878.68,2.4,0.0,0.0,0.0]
[1779778330878,52.82,76878.54,2.4,0.0,0.0,0.0]
[1779778335914,52.82,76878.24,2.4,0.0,0.0,0.0]
[1779778338935,52.82,76869.96,2.4,0.0,0.0,0.0]
[1779778343972,52.82,76869.65,2.4,0.0,0.0,0.0]
[1779778348000,52.82,76866.6,2.4,0.0,0.0,0.0]
[1779778351021,52.82,76866.68,2.4,0.0,0.0,0.0]
[1779778355049,52.82,76863.96,2.4,0.0,0.0,0.0]
[1779778360084,52.82,76863.9,2.4,0.0,0.0,0.0]
[1779778364112,52.82,76860.5,2.4,0.0,0.0,0.0]
[1779778369147,52.82,76858.7,2.4,0.0,0.0,0.0]
[1779778374181,52.82,76861.83,2.4,0.0,0.0,0.0]
[1779778379217,52.82,76862.65,2.4,0.0,0.0,0.0]
[1779778384252,52.82,76862.83,2.4,0.0,0.0,0.0]
[1779778391302,52.82,76862.81,2.4,0.0,0.0,0.0]
[1779778396337,52.82,76861.65,2.4,0.0,0.0,0.0]
[1779778401372,52.82,76861.23,2.4,0.0,0.0,0.0]
[1779778406407,52.82,76861.53,2.4,0.0,0.0,0.0]
[1779778413456,52.82,76862.14,2.4,0.0,0.0,0.0]
[1779778418491,52.82,76861.67,2.4,0.0,0.0,0.0]
[1779778423525,52.82,76862.06,2.4,0.0,0.0,0.0]
[1779778428561,52.82,76862.75,2.4,0.0,0.0,0.0]
[1779778433596,52.82,76856.3,2.4,0.0,0.0,0.0]
[1779778438631,52.82,76854.65,2.4,0.0,0.0,0.0]
[1779778441652,52.82,76859.11,2.4,0.0,0.0,0.0]
[1779778443666,52.82,76856.02,2.4,0.0,0.0,0.0]
[1779778448701,52.82,76855.88,2.4,0.0,0.0,0.0]
[1779778453736,52.82,76856.08,2.4,0.0,0.0,0.0]
[1779778459778,52.82,76856.89,2.4,0.0,0.0,0.0]
[1779778464813,52.82,76855.75,2.4,0.0,0.0,0.0]
[1779778473876,52.82,76856.47,2.4,0.0,0.0,0.0]
[1779778476897,52.82,76852.8,2.4,0.0,0.0,0.0]
[1779778484332,52.82,76853.07,2.4,0.0,0.0,0.0]
[1779778491097,52.82,76852.82,2.4,0.0,0.0,0.0]
[1779778497037,52.82,76850.08,2.4,0.0,0.0,0.0]
[1779778502074,52.82,76849.94,2.4,0.0,0.0,0.0]
[1779778507109,52.82,76847.18,2.4,0.0,0.0,0.0]
[1779778512144,52.82,76840.07,2.4,0.0,0.0,0.0]
[1779778517180,52.82,76840.58,2.4,0.0,0.0,0.0]
[1779778519196,52.82,76843.92,2.4,0.0,0.0,0.0]
[1779778526242,52.82,76842.23,2.4,0.0,0.0,0.0]
[1779778531278,52.82,76841.58,2.4,0.0,0.0,0.0]
[1779778535306,52.82,76838.66,2.4,0.0,0.0,0.0]
[1779778541350,52.82,76843.97,2.4,0.0,0.0,0.0]
[1779778546385,52.82,76846.49,2.4,0.0,0.0,0.0]
[1779778549406,52.82,76843.07,2.4,0.0,0.0,0.0]
[1779778551420,52.82,76840.41,2.4,0.0,0.0,0.0]
[1779778561491,52.82,76840.44,2.4,0.0,0.0,0.0]
[1779778562498,52.82,76848.3,2.4,0.0,0.0,0.0]
[1779778567533,52.82,76850.54,2.4,0.0,0.0,0.0]
[1779778571561,52.82,76846.45,2.4,0.0,0.0,0.0]
[1779778576596,52.82,76846.6,2.4,0.0,0.0,0.0]
[1779778581631,52.82,76846.61,2.4,0.0,0.0,0.0]
[1779778586666,52.82,76846.56,2.4,0.0,0.0,0.0]
[1779778592708,52.82,76847.08,2.4,0.0,0.0,0.0]
[1779778597743,52.82,76847.85,2.4,0.0,0.0,0.0]
[1779778598749,52.82,76854.04,2.4,0.0,0.0,0.0]
[1779778599757,52.82,76857.43,2.4,0.0,0.0,0.0]
[1779778600764,52.82,76863.45,2.4,0.0,0.0,0.0]
[1779778605799,52.82,76863.5,2.4,0.0,0.0,0.0]
[1779778610834,52.82,76863.55,2.4,0.0,0.0,0.0]
[1779778617883,52.82,76864.04,2.4,0.0,0.0,0.0]
[1779778622917,52.82,76863.52,2.4,0.0,0.0,0.0]
[1779778631984,52.82,76862.35,2.4,0.0,0.0,0.0]
[1779778632991,52.82,76857.66,2.4,0.0,0.0,0.0]
[1779778638026,52.82,76857.38,2.4,0.0,0.0,0.0]
[1779778644068,52.82,76856.88,2.4,0.0,0.0,0.0]
[1779778651117,52.82,76855.23,2.4,0.0,0.0,0.0]
[1779778652124,52.82,76852.12,2.4,0.0,0.0,0.0]
[1779778657159,52.82,76851.11,2.4,0.0,0.0,0.0]
[1779778662194,52.82,76851.45,2.4,0.0,0.0,0.0]
[1779778668236,52.82,76851.11,2.4,0.0,0.0,0.0]
[1779778673271,52.82,76851.47,2.4,0.0,0.0,0.0]
[1779778678306,52.82,76849.43,2.4,0.0,0.0,0.0]
[1779778682334,52.82,76845.41,2.4,0.0,0.0,0.0]
[1779778687369,52.82,76846.84,2.4,0.0,0.0,0.0]
[1779778692405,52.82,76847.01,2.4,0.0,0.0,0.0]
[1779778697442,52.82,76846.76,2.4,0.0,0.0,0.0]
[1779778702479,52.82,76845.86,2.4,0.0,0.0,0.0]
[1779778704496,52.82,76852.31,2.4,0.0,0.0,0.0]
[1779778709531,52.82,76852.0,2.4,0.0,0.0,0.0]
[1779778713560,52.82,76851.83,2.4,0.0,0.0,0.0]
[1779778718596,52.82,76851.35,2.4,0.0,0.0,0.0]
[1779778723630,52.82,76851.34,2.4,0.0,0.0,0.0]
[1779778725645,52.82,76845.76,2.4,0.0,0.0,0.0]
[1779778726651,52.82,76843.24,2.4,0.0,0.0,0.0]
[1779778731687,52.82,76836.14,2.4,0.0,0.0,0.0]
[1779778736722,52.82,76836.43,2.4,0.0,0.0,0.0]
[1779778737729,52.82,76831.46,2.4,0.0,0.0,0.0]
[1779778742764,52.82,76831.98,2.4,0.0,0.0,0.0]
[1779778747799,52.82,76831.32,2.4,0.0,0.0,0.0]
[1779778753841,52.82,76831.13,2.4,0.0,0.0,0.0]
[1779778758890,52.82,76830.65,2.4,0.0,0.0,0.0]
[1779778763925,52.82,76830.26,2.4,0.0,0.0,0.0]
[1779778769967,52.82,76831.06,2.4,0.0,0.0,0.0]
[1779778772989,52.82,76830.83,2.4,0.0,0.0,0.0]
[1779778778024,52.82,76829.98,2.4,0.0,0.0,0.0]
[1779778778957,52.82,76829.98,2.4,0.0,0.0,0.0]
[1779778786080,52.82,76829.82,2.4,0.0,0.0,0.0]
[1779778790503,52.82,76829.71,2.4,0.0,0.0,0.0]
[1779778796150,52.82,76829.97,2.4,0.0,0.0,0.0]
[1779778797157,52.82,76832.87,2.4,0.0,0.0,0.0]
[1779778801134,52.82,76832.38,2.4,0.0,0.0,0.0]
[1779778801185,52.82,76837.44,2.4,0.0,0.0,0.0]
[1779778802192,52.82,76841.5,2.4,0.0,0.0,0.0]
[1779778803199,52.82,76847.57,2.4,0.0,0.0,0.0]
[1779778806220,52.82,76842.75,2.4,0.0,0.0,0.0]
[1779778807227,52.82,76838.15,2.4,0.0,0.0,0.0]
[1779778811255,52.82,76841.35,2.4,0.0,0.0,0.0]
[1779778816295,52.82,76840.26,2.4,0.0,0.0,0.0]
[1779778821330,52.82,76840.65,2.4,0.0,0.0,0.0]
[1779778826365,52.82,76839.79,2.4,0.0,0.0,0.0]
[1779778831400,52.82,76838.46,2.4,0.0,0.0,0.0]
[1779778834421,52.82,76835.34,2.4,0.0,0.0,0.0]
[1779778839456,52.82,76834.77,2.4,0.0,0.0,0.0]
[1779778842478,52.82,76837.44,2.4,0.0,0.0,0.0]
[1779778847513,52.82,76835.83,2.4,0.0,0.0,0.0]
[1779778852548,52.82,76835.57,2.4,0.0,0.0,0.0]
[1779778858589,52.82,76835.6,2.4,0.0,0.0,0.0]
[1779778862619,52.82,76841.24,2.4,0.0,0.0,0.0]
[1779778867656,52.82,76840.98,2.4,0.0,0.0,0.0]
[1779778872691,52.82,76842.82,2.4,0.0,0.0,0.0]
[1779778877727,52.82,76840.8,2.4,0.0,0.0,0.0]
[1779778882770,52.82,76842.4,2.4,0.0,0.0,0.0]
[1779778884782,52.82,76845.3,2.4,0.0,0.0,0.0]
[1779778886796,52.82,76842.86,2.4,0.0,0.0,0.0]
[1779778890923,52.82,76845.35,2.4,0.0,0.0,0.0]
[1779778891931,52.82,76844.18,2.4,0.0,0.0,0.0]
[1779778896966,52.82,76845.57,2.4,0.0,0.0,0.0]
[1779778902002,52.82,76843.97,2.4,0.0,0.0,0.0]
[1779778906030,52.82,76844.82,2.4,0.0,0.0,0.0]
[1779778907036,52.82,76844.27,2.4,0.0,0.0,0.0]
[1779778909051,52.82,76839.54,2.4,0.0,0.0,0.0]
[1779778914085,52.82,76837.93,2.4,0.0,0.0,0.0]
[1779778919121,52.82,76839.96,2.4,0.0,0.0,0.0]
[1779778924157,52.82,76841.02,2.4,0.0,0.0,0.0]
[1779778929192,52.82,76846.48,2.4,0.0,0.0,0.0]
[1779778934227,52.82,76844.04,2.4,0.0,0.0,0.0]
[1779778937248,52.82,76840.48,2.4,0.0,0.0,0.0]
[1779778942283,52.82,76840.76,2.4,0.0,0.0,0.0]
[1779778947318,52.82,76840.7,2.4,0.0,0.0,0.0]
[1779778951345,52.82,76839.77,2.4,0.0,0.0,0.0]
[1779778956381,52.82,76840.03,2.4,0.0,0.0,0.0]
[1779778961416,52.82,76839.95,2.4,0.0,0.0,0.0]
[1779778966450,52.82,76839.99,2.4,0.0,0.0,0.0]
[1779778972498,52.82,76839.37,2.4,0.0,0.0,0.0]
[1779778977533,52.82,76831.91,2.4,0.0,0.0,0.0]
[1779778979547,52.82,76827.88,2.4,0.0,0.0,0.0]
[1779778981561,52.82,76825.06,2.4,0.0,0.0,0.0]
[1779778985598,52.82,76819.35,2.4,0.0,0.0,0.0]
[1779778986602,52.82,76812.31,2.4,0.0,0.0,0.0]
[1779778988616,52.82,76814.62,2.4,0.0,0.0,0.0]
[1779778993651,52.82,76812.61,2.4,0.0,0.0,0.0]
[1779778995665,52.82,76809.59,2.4,0.0,0.0,0.0]
[1779778996672,52.82,76803.66,2.4,0.0,0.0,0.0]
[1779778998686,52.82,76800.72,2.4,0.0,0.0,0.0]
[1779779003721,52.82,76798.52,2.4,0.0,0.0,0.0]
[1779779006744,52.82,76801.83,2.4,0.0,0.0,0.0]
[1779779011780,52.82,76801.33,2.4,0.0,0.0,0.0]
[1779779016814,52.82,76801.65,2.4,0.0,0.0,0.0]
[1779779021852,52.82,76800.51,2.4,0.0,0.0,0.0]
[1779779024873,52.82,76797.84,2.4,0.0,0.0,0.0]
[1779779030916,52.82,76798.48,2.4,0.0,0.0,0.0]
[1779779033937,52.82,76794.1,2.4,0.0,0.0,0.0]
[1779779038972,52.82,76792.51,2.4,0.0,0.0,0.0]
[1779779041993,52.82,76795.21,2.4,0.0,0.0,0.0]
[1779779047028,52.82,76795.28,2.4,0.0,0.0,0.0]
[1779779048035,52.82,76793.05,2.4,0.0,0.0,0.0]
[1779779053070,52.82,76791.61,2.4,0.0,0.0,0.0]
[1779779058104,52.82,76790.5,2.4,0.0,0.0,0.0]
[1779779063140,52.82,76790.61,2.4,0.0,0.0,0.0]
[1779779068176,52.82,76794.02,2.4,0.0,0.0,0.0]
[1779779069183,52.82,76800.44,2.4,0.0,0.0,0.0]
[1779779071197,52.82,76798.85,2.4,0.0,0.0,0.0]
[1779779076232,52.82,76795.46,2.4,0.0,0.0,0.0]
[1779779081269,52.82,76794.99,2.4,0.0,0.0,0.0]
[1779779087311,52.82,76793.98,2.4,0.0,0.0,0.0]
[1779779092346,52.82,76792.81,2.4,0.0,0.0,0.0]
[1779779093353,52.82,76787.45,2.4,0.0,0.0,0.0]
[1779779096374,52.82,76782.76,2.4,0.0,0.0,0.0]
[1779779099395,52.82,76780.03,2.4,0.0,0.0,0.0]
[1779779101408,52.82,76776.09,2.4,0.0,0.0,0.0]
[1779779103423,52.82,76773.13,2.4,0.0,0.0,0.0]
[1779779104430,52.82,76770.07,2.4,0.0,0.0,0.0]
[1779779107451,52.82,76767.58,2.4,0.0,0.0,0.0]
[1779779112485,52.82,76767.06,2.4,0.0,0.0,0.0]
[1779779115507,52.82,76763.22,2.4,0.0,0.0,0.0]
[1779779120541,52.82,76761.5,2.4,0.0,0.0,0.0]
[1779779122558,52.82,76764.14,2.4,0.0,0.0,0.0]
[1779779123566,52.82,76761.42,2.4,0.0,0.0,0.0]
[1779779124572,52.82,76756.92,2.4,0.0,0.0,0.0]
[1779779125579,52.82,76752.89,2.4,0.0,0.0,0.0]
[1779779126586,52.82,76745.81,2.4,0.0,0.0,0.0]
[1779779128600,52.82,76743.38,2.4,0.0,0.0,0.0]
[1779779131621,52.82,76751.25,2.4,0.0,0.0,0.0]
[1779779133635,52.82,76753.88,2.4,0.0,0.0,0.0]
[1779779134642,52.82,76757.32,2.4,0.0,0.0,0.0]
[1779779138670,52.82,76754.01,2.4,0.0,0.0,0.0]
[1779779139677,52.82,76746.16,2.4,0.0,0.0,0.0]
[1779779140684,52.82,76737.84,2.4,0.0,0.0,0.0]
[1779779141691,52.82,76734.45,2.4,0.0,0.0,0.0]
[1779779142698,52.82,76727.11,2.4,0.0,0.0,0.0]
[1779779147733,52.82,76727.32,2.4,0.0,0.0,0.0]
[1779779152768,52.82,76726.89,2.4,0.0,0.0,0.0]
[1779779154782,52.82,76724.5,2.4,0.0,0.0,0.0]
[1779779159817,52.82,76724.49,2.4,0.0,0.0,0.0]
[1779779164852,52.82,76725.52,2.4,0.0,0.0,0.0]
[1779779169886,52.82,76725.15,2.4,0.0,0.0,0.0]
[1779779171901,52.82,76721.86,2.4,0.0,0.0,0.0]
[1779779176939,52.82,76723.19,2.4,0.0,0.0,0.0]
[1779779181974,52.82,76723.82,2.4,0.0,0.0,0.0]
[1779779187009,52.82,76723.17,2.4,0.0,0.0,0.0]
[1779779191042,52.82,76724.09,2.4,0.0,0.0,0.0]
[1779779196077,52.82,76724.87,2.4,0.0,0.0,0.0]
[1779779198092,52.82,76729.99,2.4,0.0,0.0,0.0]
[1779779199099,52.82,76738.97,2.4,0.0,0.0,0.0]
[1779779201113,52.82,76741.21,2.4,0.0,0.0,0.0]
[1779779206148,52.82,76742.7,2.4,0.0,0.0,0.0]
[1779779211182,52.82,76745.25,2.4,0.0,0.0,0.0]
[1779779216218,52.82,76745.04,2.4,0.0,0.0,0.0]
[1779779218232,52.82,76741.55,2.4,0.0,0.0,0.0]
[1779779223267,52.82,76743.45,2.4,0.0,0.0,0.0]
[1779779228302,52.82,76742.85,2.4,0.0,0.0,0.0]
[1779779233337,52.82,76743.05,2.4,0.0,0.0,0.0]
[1779779238373,52.82,76742.56,2.4,0.0,0.0,0.0]
[1779779243409,52.82,76743.33,2.4,0.0,0.0,0.0]
[1779779248444,52.82,76742.34,2.4,0.0,0.0,0.0]
[1779779251464,52.82,76743.01,2.4,0.0,0.0,0.0]
[1779779255493,52.82,76736.79,2.4,0.0,0.0,0.0]
[1779779260528,52.82,76735.49,2.4,0.0,0.0,0.0]
[1779779265563,52.82,76735.53,2.4,0.0,0.0,0.0]
[1779779269591,52.82,76733.23,2.4,0.0,0.0,0.0]
[1779779274626,52.82,76732.24,2.4,0.0,0.0,0.0]
[1779779279660,52.82,76731.22,2.4,0.0,0.0,0.0]
[1779779281675,52.82,76735.59,2.4,0.0,0.0,0.0]
[1779779284696,52.82,76739.14,2.4,0.0,0.0,0.0]
[1779779287717,52.82,76742.37,2.4,0.0,0.0,0.0]
[1779779292752,52.82,76747.24,2.4,0.0,0.0,0.0]
[1779779299801,52.82,76747.25,2.4,0.0,0.0,0.0]
[1779779300808,52.82,76740.52,2.4,0.0,0.0,0.0]
[1779779301815,52.82,76736.91,2.4,0.0,0.0,0.0]
[1779779305842,52.82,76733.53,2.4,0.0,0.0,0.0]
[1779779308864,52.82,76727.36,2.4,0.0,0.0,0.0]
[1779779312892,52.82,76727.51,2.4,0.0,0.0,0.0]
[1779779317927,52.82,76727.9,2.4,0.0,0.0,0.0]
[1779779322962,52.82,76728.47,2.4,0.0,0.0,0.0]
[1779779327998,52.82,76727.56,2.4,0.0,0.0,0.0]
[1779779333033,52.82,76725.32,2.4,0.0,0.0,0.0]
[1779779338067,52.82,76725.87,2.4,0.0,0.0,0.0]
[1779779343103,52.82,76725.41,2.4,0.0,0.0,0.0]
[1779779348138,52.82,76725.16,2.4,0.0,0.0,0.0]
[1779779350152,52.82,76715.79,2.4,0.0,0.0,0.0]
[1779779351159,52.82,76712.45,2.4,0.0,0.0,0.0]
[1779779354179,52.82,76714.99,2.4,0.0,0.0,0.0]
[1779779355198,52.82,76712.6,2.4,0.0,0.0,0.0]
[1779779356199,52.82,76709.5,2.4,0.0,0.0,0.0]
[1779779361234,52.82,76709.0,2.4,0.0,0.0,0.0]
[1779779366269,52.82,76709.43,2.4,0.0,0.0,0.0]
[1779779371305,52.82,76708.7,2.4,0.0,0.0,0.0]
[1779779375337,52.82,76705.53,2.4,0.0,0.0,0.0]
[1779779376342,52.82,76693.37,2.4,0.0,0.0,0.0]
[1779779378356,52.82,76695.65,2.4,0.0,0.0,0.0]
[1779779383391,52.82,76694.27,2.4,0.0,0.0,0.0]
[1779779388426,52.82,76692.33,2.4,0.0,0.0,0.0]
[1779779392454,52.82,76690.04,2.4,0.0,0.0,0.0]
[1779779393461,52.82,76681.75,2.4,0.0,0.0,0.0]
[1779779396482,52.82,76679.51,2.4,0.0,0.0,0.0]
[1779779398496,52.82,76677.37,2.4,0.0,0.0,0.0]
[1779779399503,52.82,76669.7,2.4,0.0,0.0,0.0]
[1779779400510,52.82,76667.57,2.4,0.0,0.0,0.0]
[1779779404538,52.82,76673.55,2.4,0.0,0.0,0.0]
[1779779406553,52.82,76676.01,2.4,0.0,0.0,0.0]
[1779779409574,52.82,76671.39,2.4,0.0,0.0,0.0]
[1779779412595,52.82,76669.22,2.4,0.0,0.0,0.0]
[1779779415616,52.82,76661.11,2.4,0.0,0.0,0.0]
[1779779420651,52.82,76660.43,2.4,0.0,0.0,0.0]
[1779779425685,52.82,76661.5,2.4,0.0,0.0,0.0]
[1779779431728,52.82,76664.82,2.4,0.0,0.0,0.0]
[1779779434749,52.82,76667.04,2.4,0.0,0.0,0.0]
[1779779438777,52.82,76669.2,2.4,0.0,0.0,0.0]
[1779779439784,52.82,76674.98,2.4,0.0,0.0,0.0]
[1779779441798,52.82,76670.9,2.4,0.0,0.0,0.0]
[1779779442805,52.82,76673.26,2.4,0.0,0.0,0.0]
[1779779447840,52.82,76674.04,2.4,0.0,0.0,0.0]
[1779779451868,52.82,76676.67,2.4,0.0,0.0,0.0]
[1779779454889,52.82,76673.6,2.4,0.0,0.0,0.0]
[1779779460931,52.82,76673.8,2.4,0.0,0.0,0.0]
[1779779465966,52.82,76673.37,2.4,0.0,0.0,0.0]
[1779779471001,52.82,76673.48,2.4,0.0,0.0,0.0]
[1779779473015,52.82,76671.27,2.4,0.0,0.0,0.0]
[1779779478050,52.82,76671.47,2.4,0.0,0.0,0.0]
[1779779480064,52.82,76666.85,2.4,0.0,0.0,0.0]
[1779779483085,52.82,76663.41,2.4,0.0,0.0,0.0]
[1779779485109,52.82,76658.73,2.4,0.0,0.0,0.0]
[1779779486120,52.82,76642.77,2.4,0.0,0.0,0.0]
[1779779487127,52.82,76637.79,2.4,0.0,0.0,0.0]
[1779779489141,52.82,76640.8,2.4,0.0,0.0,0.0]
[1779779491155,52.82,76640.07,2.4,0.0,0.0,0.0]
[1779779495183,52.82,76637.64,2.4,0.0,0.0,0.0]
[1779779500218,52.82,76635.73,2.4,0.0,0.0,0.0]
[1779779503239,52.82,76629.46,2.4,0.0,0.0,0.0]
[1779779504247,52.82,76624.36,2.4,0.0,0.0,0.0]
[1779779505254,52.82,76621.59,2.4,0.0,0.0,0.0]
[1779779506261,52.82,76619.52,2.4,0.0,0.0,0.0]
[1779779511300,52.82,76619.04,2.4,0.0,0.0,0.0]
[1779779514321,52.82,76609.93,2.4,0.0,0.0,0.0]
[1779779516335,52.82,76618.75,2.4,0.0,0.0,0.0]
[1779779519356,52.82,76621.15,2.4,0.0,0.0,0.0]
[1779779524391,52.82,76619.52,2.4,0.0,0.0,0.0]
[1779779529428,52.82,76620.74,2.4,0.0,0.0,0.0]
[1779779534463,52.82,76618.29,2.4,0.0,0.0,0.0]
[1779779536477,52.82,76615.52,2.4,0.0,0.0,0.0]
[1779779538491,52.82,76612.36,2.4,0.0,0.0,0.0]
[1779779543526,52.82,76611.65,2.4,0.0,0.0,0.0]
[1779779548560,52.82,76612.97,2.4,0.0,0.0,0.0]
[1779779552590,52.82,76610.99,2.4,0.0,0.0,0.0]
[1779779557625,52.82,76610.5,2.4,0.0,0.0,0.0]
[1779779559641,52.82,76605.06,2.4,0.0,0.0,0.0]
[1779779560648,52.82,76599.52,2.4,0.0,0.0,0.0]
[1779779563669,52.82,76605.78,2.4,0.0,0.0,0.0]
[1779779564676,52.82,76610.7,2.4,0.0,0.0,0.0]
[1779779567697,52.82,76612.79,2.4,0.0,0.0,0.0]
[1779779572732,52.82,76612.66,2.4,0.0,0.0,0.0]
[1779779577767,52.82,76611.14,2.4,0.0,0.0,0.0]
[1779779583809,52.82,76606.42,2.4,0.0,0.0,0.0]
[1779779584816,52.82,76595.12,2.4,0.0,0.0,0.0]
[1779779585823,52.82,76597.6,2.4,0.0,0.0,0.0]
[1779779587837,52.82,76595.24,2.4,0.0,0.0,0.0]
[1779779592872,52.82,76595.56,2.4,0.0,0.0,0.0]
[1779779593879,52.82,76592.84,2.4,0.0,0.0,0.0]
[1779779598914,52.82,76592.1,2.4,0.0,0.0,0.0]
[1779779603949,52.82,76594.89,2.4,0.0,0.0,0.0]
[1779779604956,52.82,76601.56,2.4,0.0,0.0,0.0]
[1779779605963,52.82,76603.64,2.4,0.0,0.0,0.0]
[1779779608984,52.82,76605.8,2.4,0.0,0.0,0.0]
[1779779609991,52.82,76608.59,2.4,0.0,0.0,0.0]
[1779779610998,52.82,76609.19,2.4,0.0,0.0,0.0]
[1779779613012,52.82,76601.39,2.4,0.0,0.0,0.0]
[1779779618047,52.82,76601.5,2.4,0.0,0.0,0.0]
[1779779623081,52.82,76601.35,2.4,0.0,0.0,0.0]
[1779779628117,52.82,76600.07,2.4,0.0,0.0,0.0]
[1779779633152,52.82,76599.01,2.4,0.0,0.0,0.0]
[1779779637180,52.82,76601.45,2.4,0.0,0.0,0.0]
[1779779642253,52.82,76600.35,2.4,0.0,0.0,0.0]
[1779779647288,52.82,76601.8,2.4,0.0,0.0,0.0]
[1779779652323,52.82,76602.21,2.4,0.0,0.0,0.0]
[1779779661386,52.82,76602.51,2.4,0.0,0.0,0.0]
[1779779667428,52.82,76601.73,2.4,0.0,0.0,0.0]
[1779779671456,52.82,76601.65,2.4,0.0,0.0,0.0]
[1779779679512,52.82,76601.38,2.4,0.0,0.0,0.0]
[1779779684547,52.82,76602.23,2.4,0.0,0.0,0.0]
[1779779689582,52.82,76600.2,2.4,0.0,0.0,0.0]
[1779779690589,52.82,76596.65,2.4,0.0,0.0,0.0]
[1779779693610,52.82,76604.72,2.4,0.0,0.0,0.0]
[1779779697640,52.82,76607.49,2.4,0.0,0.0,0.0]
[1779779702675,52.82,76606.44,2.4,0.0,0.0,0.0]
[1779779707710,52.82,76606.49,2.4,0.0,0.0,0.0]
[1779779709724,52.82,76602.91,2.4,0.0,0.0,0.0]
[1779779710731,52.82,76598.11,2.4,0.0,0.0,0.0]
[1779779715766,52.82,76599.78,2.4,0.0,0.0,0.0]
[1779779720801,52.82,76600.18,2.4,0.0,0.0,0.0]
[1779779723826,52.82,76593.84,2.4,0.0,0.0,0.0]
[1779779724833,52.82,76588.05,2.4,0.0,0.0,0.0]
[1779779726847,52.82,76593.32,2.4,0.0,0.0,0.0]
[1779779731882,52.82,76593.69,2.4,0.0,0.0,0.0]
[1779779735910,52.82,76596.29,2.4,0.0,0.0,0.0]
[1779779740945,52.82,76596.55,2.4,0.0,0.0,0.0]
[1779779745980,52.82,76595.5,2.4,0.0,0.0,0.0]
[1779779750009,52.82,76584.88,2.4,0.0,0.0,0.0]
[1779779751015,52.82,76581.23,2.4,0.0,0.0,0.0]
[1779779755048,52.82,76586.51,2.4,0.0,0.0,0.0]
[1779779756055,52.82,76588.9,2.4,0.0,0.0,0.0]
[1779779761090,52.82,76588.05,2.4,0.0,0.0,0.0]
[1779779768139,52.82,76588.38,2.4,0.0,0.0,0.0]
[1779779773174,52.82,76587.04,2.4,0.0,0.0,0.0]
[1779779774181,52.82,76583.83,2.4,0.0,0.0,0.0]
[1779779776195,52.82,76587.86,2.4,0.0,0.0,0.0]
[1779779781230,52.82,76588.66,2.4,0.0,0.0,0.0]
[1779779786266,52.82,76588.71,2.4,0.0,0.0,0.0]
[1779779791301,52.82,76588.88,2.4,0.0,0.0,0.0]
[1779779796336,52.82,76589.62,2.4,0.0,0.0,0.0]
[1779779799359,52.82,76586.32,2.4,0.0,0.0,0.0]
[1779779801373,52.82,76583.41,2.4,0.0,0.0,0.0]
[1779779806407,52.82,76580.24,2.4,0.0,0.0,0.0]
[1779779809429,52.82,76582.25,2.4,0.0,0.0,0.0]
[1779779811443,52.82,76580.29,2.4,0.0,0.0,0.0]
[1779779814464,52.82,76578.04,2.4,0.0,0.0,0.0]
[1779779819501,52.82,76575.52,2.4,0.0,0.0,0.0]
[1779779824536,52.82,76574.39,2.4,0.0,0.0,0.0]
[1779779827562,52.82,76572.24,2.4,0.0,0.0,0.0]
[1779779831591,52.82,76569.96,2.4,0.0,0.0,0.0]
[1779779834612,52.82,76567.85,2.4,0.0,0.0,0.0]
[1779779835620,52.82,76562.73,2.4,0.0,0.0,0.0]
[1779779836627,52.82,76555.39,2.4,0.0,0.0,0.0]
[1779779841662,52.82,76556.59,2.4,0.0,0.0,0.0]
[1779779847703,52.82,76554.77,2.4,0.0,0.0,0.0]
[1779779851732,52.82,76554.66,2.4,0.0,0.0,0.0]
[1779779856767,52.82,76554.98,2.4,0.0,0.0,0.0]
[1779779857775,52.82,76550.76,2.4,0.0,0.0,0.0]
[1779779858785,52.82,76547.62,2.4,0.0,0.0,0.0]
[1779779860800,52.82,76545.33,2.4,0.0,0.0,0.0]
[1779779865835,52.82,76542.15,2.4,0.0,0.0,0.0]
[1779779866842,52.82,76539.66,2.4,0.0,0.0,0.0]
[1779779867849,52.82,76535.01,2.4,0.0,0.0,0.0]
[1779779871879,52.82,76529.44,2.4,0.0,0.0,0.0]
[1779779875906,52.82,76531.88,2.4,0.0,0.0,0.0]
[1779779881949,52.82,76531.78,2.4,0.0,0.0,0.0]
[1779779886984,52.82,76531.68,2.4,0.0,0.0,0.0]
[1779779888999,52.82,76536.56,2.4,0.0,0.0,0.0]
[1779779890008,52.82,76539.61,2.4,0.0,0.0,0.0]
[1779779892020,52.82,76547.01,2.4,0.0,0.0,0.0]
[1779779894034,52.82,76551.89,2.4,0.0,0.0,0.0]
[1779779896049,52.82,76545.36,2.4,0.0,0.0,0.0]
[1779779897056,52.82,76541.25,2.4,0.0,0.0,0.0]
[1779779902092,52.82,76539.48,2.4,0.0,0.0,0.0]
[1779779907127,52.82,76539.79,2.4,0.0,0.0,0.0]
[1779779909141,52.82,76543.98,2.4,0.0,0.0,0.0]
[1779779911155,52.82,76543.87,2.4,0.0,0.0,0.0]
[1779779913169,52.82,76546.6,2.4,0.0,0.0,0.0]
[1779779914176,52.82,76558.3,2.4,0.0,0.0,0.0]
[1779779915183,52.82,76552.25,2.4,0.0,0.0,0.0]
[1779779920220,52.82,76551.35,2.4,0.0,0.0,0.0]
[1779779922234,52.82,76553.94,2.4,0.0,0.0,0.0]
[1779779925255,52.82,76560.61,2.4,0.0,0.0,0.0]
[1779779926262,52.82,76563.7,2.4,0.0,0.0,0.0]
[1779779929283,52.82,76580.22,2.4,0.0,0.0,0.0]
[1779779930290,52.82,76584.42,2.4,0.0,0.0,0.0]
[1779779933310,52.82,76586.79,2.4,0.0,0.0,0.0]
[1779779938346,52.82,76585.89,2.4,0.0,0.0,0.0]
[1779779943382,52.82,76588.74,2.4,0.0,0.0,0.0]
[1779779948417,52.82,76588.49,2.4,0.0,0.0,0.0]
[1779779950431,52.82,76585.67,2.4,0.0,0.0,0.0]
[1779779953452,52.82,76589.61,2.4,0.0,0.0,0.0]
[1779779955466,52.82,76592.18,2.4,0.0,0.0,0.0]
[1779779957479,52.82,76594.16,2.4,0.0,0.0,0.0]
[1779779962515,52.82,76595.27,2.4,0.0,0.0,0.0]
[1779779965536,52.82,76597.93,2.4,0.0,0.0,0.0]
[1779779970572,52.82,76598.95,2.4,0.0,0.0,0.0]
[1779779972585,52.82,76596.23,2.4,0.0,0.0,0.0]
[1779779977620,52.82,76594.27,2.4,0.0,0.0,0.0]
[1779779982657,52.82,76593.21,2.4,0.0,0.0,0.0]
[1779779983664,52.82,76596.69,2.4,0.0,0.0,0.0]
[1779779988699,52.82,76596.07,2.4,0.0,0.0,0.0]
[1779779990714,52.82,76599.26,2.4,0.0,0.0,0.0]
[1779779991720,52.82,76601.82,2.4,0.0,0.0,0.0]
[1779779993734,52.82,76603.99,2.4,0.0,0.0,0.0]
[1779779997762,52.82,76606.39,2.4,0.0,0.0,0.0]
[1779780000783,52.82,76608.51,2.4,0.0,0.0,0.0]
[1779780003804,52.82,76604.34,2.4,0.0,0.0,0.0]
[1779780004811,52.82,76600.6,2.4,0.0,0.0,0.0]
[1779780007832,52.82,76598.29,2.4,0.0,0.0,0.0]
[1779780011860,52.82,76595.49,2.4,0.0,0.0,0.0]
[1779780012867,52.82,76592.86,2.4,0.0,0.0,0.0]
[1779780014881,52.82,76589.72,2.4,0.0,0.0,0.0]
[1779780020924,52.82,76591.19,2.4,0.0,0.0,0.0]
[1779780022941,52.82,76588.45,2.4,0.0,0.0,0.0]
[1779780025959,52.82,76582.25,2.4,0.0,0.0,0.0]
[1779780030995,52.82,76582.67,2.4,0.0,0.0,0.0]
[1779780032005,52.82,76577.6,2.4,0.0,0.0,0.0]
[1779780033011,52.82,76573.27,2.4,0.0,0.0,0.0]
[1779780034018,52.82,76571.29,2.4,0.0,0.0,0.0]
[1779780039053,52.82,76572.44,2.4,0.0,0.0,0.0]
[1779780044088,52.82,76570.83,2.4,0.0,0.0,0.0]
[1779780049123,52.82,76570.39,2.4,0.0,0.0,0.0]
[1779780056172,52.82,76571.11,2.4,0.0,0.0,0.0]
[1779780063221,52.82,76571.27,2.4,0.0,0.0,0.0]
[1779780068255,52.82,76570.3,2.4,0.0,0.0,0.0]
[1779780074297,52.82,76570.48,2.4,0.0,0.0,0.0]
[1779780079333,52.82,76570.48,2.4,0.0,0.0,0.0]
[1779780084368,52.82,76571.39,2.4,0.0,0.0,0.0]
[1779780085375,52.82,76568.52,2.4,0.0,0.0,0.0]
[1779780090411,52.82,76568.69,2.4,0.0,0.0,0.0]
[1779780093431,52.82,76567.58,2.4,0.0,0.0,0.0]
[1779780098467,52.82,76567.4,2.4,0.0,0.0,0.0]
[1779780103502,52.82,76568.11,2.4,0.0,0.0,0.0]
[1779780104510,52.82,76570.86,2.4,0.0,0.0,0.0]
[1779780109544,52.82,76570.17,2.4,0.0,0.0,0.0]
[1779780114580,52.82,76569.99,2.4,0.0,0.0,0.0]
[1779780119615,52.82,76570.52,2.4,0.0,0.0,0.0]
[1779780123643,52.82,76566.66,2.4,0.0,0.0,0.0]
[1779780128678,52.82,76565.74,2.4,0.0,0.0,0.0]
[1779780133713,52.82,76565.34,2.4,0.0,0.0,0.0]
[1779780138748,52.82,76565.41,2.4,0.0,0.0,0.0]
[1779780143812,52.82,76566.44,2.4,0.0,0.0,0.0]
[1779780144819,52.82,76568.42,2.4,0.0,0.0,0.0]
[1779780145826,52.82,76571.11,2.4,0.0,0.0,0.0]
[1779780146833,52.82,76576.34,2.4,0.0,0.0,0.0]
[1779780147840,52.82,76574.0,2.4,0.0,0.0,0.0]
[1779780148847,52.82,76572.16,2.4,0.0,0.0,0.0]
[1779780150861,52.82,76569.78,2.4,0.0,0.0,0.0]
[1779780151867,52.82,76569.86,2.4,0.0,0.0,0.0]
[1779780156903,52.82,76569.73,2.4,0.0,0.0,0.0]
[1779780161939,52.82,76571.75,2.4,0.0,0.0,0.0]
[1779780164960,52.82,76575.13,2.4,0.0,0.0,0.0]
[1779780169995,52.82,76577.18,2.4,0.0,0.0,0.0]
[1779780171002,52.82,76579.08,2.4,0.0,0.0,0.0]
[1779780172011,52.82,76583.74,2.4,0.0,0.0,0.0]
[1779780173018,52.82,76587.49,2.4,0.0,0.0,0.0]
[1779780178053,52.82,76588.47,2.4,0.0,0.0,0.0]
[1779780181074,52.82,76590.69,2.4,0.0,0.0,0.0]
[1779780183088,52.82,76593.68,2.4,0.0,0.0,0.0]
[1779780188123,52.82,76595.44,2.4,0.0,0.0,0.0]
[1779780189134,52.82,76589.37,2.4,0.0,0.0,0.0]
[1779780190141,52.82,76583.51,2.4,0.0,0.0,0.0]
[1779780193162,52.82,76586.62,2.4,0.0,0.0,0.0]
[1779780198196,52.82,76587.04,2.4,0.0,0.0,0.0]
[1779780199204,52.82,76583.58,2.4,0.0,0.0,0.0]
[1779780204239,52.82,76576.94,2.4,0.0,0.0,0.0]
[1779780205246,52.82,76574.26,2.4,0.0,0.0,0.0]
[1779780210281,52.82,76574.89,2.4,0.0,0.0,0.0]
[1779780214308,52.82,76574.93,2.4,0.0,0.0,0.0]
[1779780215316,52.82,76578.3,2.4,0.0,0.0,0.0]
[1779780217330,52.82,76581.63,2.4,0.0,0.0,0.0]
[1779780222365,52.82,76582.0,2.4,0.0,0.0,0.0]
[1779780227400,52.82,76582.34,2.4,0.0,0.0,0.0]
[1779780232435,52.82,76582.47,2.4,0.0,0.0,0.0]
[1779780238477,52.82,76582.53,2.4,0.0,0.0,0.0]
[1779780243515,52.82,76582.32,2.4,0.0,0.0,0.0]
[1779780248550,52.82,76582.27,2.4,0.0,0.0,0.0]
[1779780251571,52.82,76587.86,2.4,0.0,0.0,0.0]
[1779780254592,52.82,76589.86,2.4,0.0,0.0,0.0]
[1779780255599,52.82,76591.65,2.4,0.0,0.0,0.0]
[1779780258620,52.82,76594.8,2.4,0.0,0.0,0.0]
[1779780260635,52.82,76596.77,2.4,0.0,0.0,0.0]
[1779780266676,52.82,76597.09,2.4,0.0,0.0,0.0]
[1779780269697,52.82,76599.16,2.4,0.0,0.0,0.0]
[1779780271710,52.82,76598.76,2.4,0.0,0.0,0.0]
[1779780272718,52.82,76601.84,2.4,0.0,0.0,0.0]
[1779780273725,52.82,76604.85,2.4,0.0,0.0,0.0]
[1779780274732,52.82,76607.62,2.4,0.0,0.0,0.0]
[1779780279767,52.82,76607.66,2.4,0.0,0.0,0.0]
[1779780285810,52.82,76606.84,2.4,0.0,0.0,0.0]
[1779780290845,52.82,76606.88,2.4,0.0,0.0,0.0]
[1779780295880,52.82,76607.03,2.4,0.0,0.0,0.0]
[1779780301930,52.82,76607.41,2.4,0.0,0.0,0.0]
[1779780302934,52.82,76614.56,2.4,0.0,0.0,0.0]
[1779780305955,52.82,76617.14,2.4,0.0,0.0,0.0]
[1779780308976,52.82,76619.99,2.4,0.0,0.0,0.0]
[1779780309983,52.82,76617.86,2.4,0.0,0.0,0.0]
[1779780315018,52.82,76618.73,2.4,0.0,0.0,0.0]
[1779780320053,52.82,76619.28,2.4,0.0,0.0,0.0]
[1779780325088,52.82,76619.84,2.4,0.0,0.0,0.0]
[1779780330124,52.82,76621.49,2.4,0.0,0.0,0.0]
[1779780331130,52.82,76621.97,2.4,0.0,0.0,0.0]
[1779780337172,52.82,76622.19,2.4,0.0,0.0,0.0]
[1779780343215,52.82,76621.75,2.4,0.0,0.0,0.0]
[1779780348250,52.82,76621.5,2.4,0.0,0.0,0.0]
[1779780353284,52.82,76622.92,2.4,0.0,0.0,0.0]
[1779780359329,52.82,76621.34,2.4,0.0,0.0,0.0]
[1779780361343,52.82,76615.41,2.4,0.0,0.0,0.0]
[1779780366379,52.82,76614.74,2.4,0.0,0.0,0.0]
[1779780371413,52.82,76613.98,2.4,0.0,0.0,0.0]
[1779780376449,52.82,76614.13,2.4,0.0,0.0,0.0]
[1779780381484,52.82,76614.78,2.4,0.0,0.0,0.0]
[1779780386519,52.82,76614.78,2.4,0.0,0.0,0.0]
[1779780391555,52.82,76618.52,2.4,0.0,0.0,0.0]
[1779780393568,52.82,76623.69,2.4,0.0,0.0,0.0]
[1779780398604,52.82,76624.18,2.4,0.0,0.0,0.0]
[1779780403639,52.82,76624.92,2.4,0.0,0.0,0.0]
[1779780405653,52.82,76626.93,2.4,0.0,0.0,0.0]
[1779780408674,52.82,76628.65,2.4,0.0,0.0,0.0]
[1779780409680,52.82,76631.34,2.4,0.0,0.0,0.0]
[1779780414716,52.82,76631.5,2.4,0.0,0.0,0.0]
[1779780419751,52.82,76631.74,2.4,0.0,0.0,0.0]
[1779780422772,52.82,76629.4,2.4,0.0,0.0,0.0]
[1779780427811,52.82,76629.22,2.4,0.0,0.0,0.0]
[1779780432846,52.82,76629.66,2.4,0.0,0.0,0.0]
[1779780435866,52.82,76625.55,2.4,0.0,0.0,0.0]
[1779780436874,52.82,76621.59,2.4,0.0,0.0,0.0]
[1779780439895,52.82,76623.48,2.4,0.0,0.0,0.0]
[1779780444930,52.82,76624.18,2.4,0.0,0.0,0.0]
[1779780449965,52.82,76623.99,2.4,0.0,0.0,0.0]
[1779780451979,52.82,76623.75,2.4,0.0,0.0,0.0]
[1779780457015,52.82,76623.79,2.4,0.0,0.0,0.0]
[1779780462050,52.82,76622.75,2.4,0.0,0.0,0.0]
[1779780467085,52.82,76623.95,2.4,0.0,0.0,0.0]
[1779780472120,52.82,76623.29,2.4,0.0,0.0,0.0]
[1779780477155,52.82,76624.08,2.4,0.0,0.0,0.0]
[1779780478162,52.82,76626.01,2.4,0.0,0.0,0.0]
[1779780486218,52.82,76624.1,2.4,0.0,0.0,0.0]
[1779780487225,52.82,76614.36,2.4,0.0,0.0,0.0]
[1779780492260,52.82,76612.43,2.4,0.0,0.0,0.0]
[1779780497295,52.82,76611.9,2.4,0.0,0.0,0.0]
[1779780502330,52.82,76612.86,2.4,0.0,0.0,0.0]
[1779780507365,52.82,76612.86,2.4,0.0,0.0,0.0]
[1779780511393,52.82,76612.27,2.4,0.0,0.0,0.0]
[1779780516427,52.82,76609.99,2.4,0.0,0.0,0.0]
[1779780517435,52.82,76607.41,2.4,0.0,0.0,0.0]
[1779780521463,52.82,76605.47,2.4,0.0,0.0,0.0]
[1779780524484,52.82,76602.57,2.4,0.0,0.0,0.0]
[1779780529519,52.82,76603.04,2.4,0.0,0.0,0.0]
[1779780534554,52.82,76604.09,2.4,0.0,0.0,0.0]
[1779780541604,52.82,76604.16,2.4,0.0,0.0,0.0]
[1779780547646,52.82,76604.13,2.4,0.0,0.0,0.0]
[1779780551677,52.82,76606.0,2.4,0.0,0.0,0.0]
[1779780556712,52.82,76604.15,2.4,0.0,0.0,0.0]
[1779780563762,52.82,76604.23,2.4,0.0,0.0,0.0]
[1779780568797,52.82,76604.8,2.4,0.0,0.0,0.0]
[1779780571819,52.82,76604.89,2.4,0.0,0.0,0.0]
[1779780573833,52.82,76609.9,2.4,0.0,0.0,0.0]
[1779780576855,52.82,76612.08,2.4,0.0,0.0,0.0]
[1779780581893,52.82,76612.04,2.4,0.0,0.0,0.0]
[1779780584913,52.82,76615.69,2.4,0.0,0.0,0.0]
[1779780587934,52.82,76617.56,2.4,0.0,0.0,0.0]
[1779780590956,52.82,76615.9,2.4,0.0,0.0,0.0]
[1779780595990,52.82,76614.79,2.4,0.0,0.0,0.0]
[1779780601032,52.82,76614.39,2.4,0.0,0.0,0.0]
[1779780602039,52.82,76612.32,2.4,0.0,0.0,0.0]
[1779780607075,52.82,76611.45,2.4,0.0,0.0,0.0]
[1779780609089,52.82,76606.32,2.4,0.0,0.0,0.0]
[1779780614124,52.82,76606.82,2.4,0.0,0.0,0.0]
[1779780617145,52.82,76609.16,2.4,0.0,0.0,0.0]
[1779780622180,52.82,76609.48,2.4,0.0,0.0,0.0]
[1779780627215,52.82,76609.75,2.4,0.0,0.0,0.0]
[1779780631243,52.82,76609.73,2.4,0.0,0.0,0.0]
[1779780636282,52.82,76589.06,2.4,0.0,0.0,0.0]
[1779780641317,52.82,76588.87,2.4,0.0,0.0,0.0]
[1779780646352,52.82,76588.38,2.4,0.0,0.0,0.0]
[1779780651387,52.82,76587.37,2.4,0.0,0.0,0.0]
[1779780656421,52.82,76579.16,2.4,0.0,0.0,0.0]
[1779780662378,52.82,76579.46,2.4,0.0,0.0,0.0]
[1779780667499,52.82,76579.48,2.4,0.0,0.0,0.0]
[1779780668506,52.82,76585.5,2.4,0.0,0.0,0.0]
[1779780673541,52.82,76585.87,2.4,0.0,0.0,0.0]
[1779780679395,52.82,76584.66,2.4,0.0,0.0,0.0]
[1779780684618,52.82,76583.81,2.4,0.0,0.0,0.0]
[1779780690660,52.82,76582.71,2.4,0.0,0.0,0.0]
[1779780691667,52.82,76582.71,2.4,0.0,0.0,0.0]
[1779780696701,52.82,76584.8,2.4,0.0,0.0,0.0]
[1779780701737,52.82,76584.75,2.4,0.0,0.0,0.0]
[1779780706772,52.82,76585.54,2.4,0.0,0.0,0.0]
[1779780708786,52.82,76590.82,2.4,0.0,0.0,0.0]
[1779780712814,52.82,76597.0,2.4,0.0,0.0,0.0]
[1779780716842,52.82,76595.35,2.4,0.0,0.0,0.0]
[1779780721877,52.82,76594.17,2.4,0.0,0.0,0.0]
[1779780726912,52.82,76593.0,2.4,0.0,0.0,0.0]
[1779780731947,52.82,76593.21,2.4,0.0,0.0,0.0]
[1779780737988,52.82,76593.48,2.4,0.0,0.0,0.0]
[1779780741018,52.82,76589.92,2.4,0.0,0.0,0.0]
[1779780745042,52.82,76557.54,2.4,0.0,0.0,0.0]
[1779780750076,52.82,76557.89,2.4,0.0,0.0,0.0]
[1779780751084,52.82,76557.89,2.4,0.0,0.0,0.0]
[1779780753098,52.82,76565.87,2.4,0.0,0.0,0.0]
[1779780757139,52.82,76580.39,2.4,0.0,0.0,0.0]
[1779780762184,52.82,76581.61,2.4,0.0,0.0,0.0]
[1779780765205,52.82,76551.92,2.4,0.0,0.0,0.0]
[1779780769242,52.82,76553.47,2.4,0.0,0.0,0.0]
[1779780773269,52.82,76572.55,2.4,0.0,0.0,0.0]
[1779780778305,52.82,76572.57,2.4,0.0,0.0,0.0]
[1779780781326,52.82,76563.18,2.4,0.0,0.0,0.0]
[1779780785354,52.82,76559.49,2.4,0.0,0.0,0.0]
[1779780789381,52.82,76549.69,2.4,0.0,0.0,0.0]
[1779780792506,52.82,76543.56,2.4,0.0,0.0,0.0]
[1779780798450,52.82,76542.15,2.4,0.0,0.0,0.0]
[1779780800464,52.82,76533.61,2.4,0.0,0.0,0.0]
[1779780806506,52.82,76533.43,2.4,0.0,0.0,0.0]
[1779780811545,52.82,76533.36,2.4,0.0,0.0,0.0]
[1779780812551,52.82,76543.21,2.4,0.0,0.0,0.0]
[1779780816580,52.82,76541.46,2.4,0.0,0.0,0.0]
[1779780820608,52.82,76543.94,2.4,0.0,0.0,0.0]
[1779780824636,52.82,76556.39,2.4,0.0,0.0,0.0]
[1779780828664,52.82,76575.11,2.4,0.0,0.0,0.0]
[1779780832692,52.82,76577.42,2.4,0.0,0.0,0.0]
[1779780836721,52.82,76581.34,2.4,0.0,0.0,0.0]
[1779780840749,52.82,76585.32,2.4,0.0,0.0,0.0]
[1779780845784,52.82,76584.57,2.4,0.0,0.0,0.0]
[1779780850819,52.82,76585.07,2.4,0.0,0.0,0.0]
[1779780855854,52.82,76584.75,2.4,0.0,0.0,0.0]
[1779780860891,52.82,76585.01,2.4,0.0,0.0,0.0]
[1779780865926,52.82,76584.88,2.4,0.0,0.0,0.0]
[1779780870962,52.82,76584.23,2.4,0.0,0.0,0.0]
[1779780871968,52.82,76584.23,2.4,0.0,0.0,0.0]
[1779780877005,52.82,76586.22,2.4,0.0,0.0,0.0]
[1779780881034,52.82,76589.04,2.4,0.0,0.0,0.0]
[1779780885064,52.82,76590.94,2.4,0.0,0.0,0.0]
[1779780890611,52.82,76590.59,2.4,0.0,0.0,0.0]
[1779780896141,52.82,76590.83,2.4,0.0,0.0,0.0]
[1779780900621,52.82,76586.91,2.4,0.0,0.0,0.0]
[1779780905204,52.82,76579.05,2.4,0.0,0.0,0.0]
[1779780909237,52.82,76558.6,2.4,0.0,0.0,0.0]
[1779780913265,52.82,76556.33,2.4,0.0,0.0,0.0]
[1779780917293,52.82,76554.48,2.4,0.0,0.0,0.0]
[1779780922329,52.82,76553.29,2.4,0.0,0.0,0.0]
[1779780927364,52.82,76553.78,2.4,0.0,0.0,0.0]
[1779780931392,52.82,76555.12,2.4,0.0,0.0,0.0]
[1779780933405,52.82,76552.14,2.4,0.0,0.0,0.0]
[1779780937434,52.82,76556.76,2.4,0.0,0.0,0.0]
[1779780941462,52.82,76554.7,2.4,0.0,0.0,0.0]
[1779780946498,52.82,76555.12,2.4,0.0,0.0,0.0]
[1779780951533,52.82,76554.55,2.4,0.0,0.0,0.0]
[1779780953547,52.82,76563.7,2.4,0.0,0.0,0.0]
[1779780958641,52.82,76563.76,2.4,0.0,0.0,0.0]
[1779780960599,52.82,76572.38,2.4,0.0,0.0,0.0]
[1779780965693,52.82,76572.57,2.4,0.0,0.0,0.0]
[1779780971676,52.82,76573.88,2.4,0.0,0.0,0.0]
[1779780976711,52.82,76581.56,2.4,0.0,0.0,0.0]
[1779780980739,52.82,76583.92,2.4,0.0,0.0,0.0]
[1779780984769,52.82,76578.57,2.4,0.0,0.0,0.0]
[1779780989805,52.82,76578.5,2.4,0.0,0.0,0.0]
[1779780991819,52.82,76578.5,2.4,0.0,0.0,0.0]
[1779780992826,52.82,76573.33,2.4,0.0,0.0,0.0]
[1779780997861,52.82,76573.72,2.4,0.0,0.0,0.0]
[1779781002895,52.82,76574.33,2.4,0.0,0.0,0.0]
[1779781007931,52.82,76573.84,2.4,0.0,0.0,0.0]
[1779781012966,52.82,76574.44,2.4,0.0,0.0,0.0]
[1779781018000,52.82,76573.61,2.4,0.0,0.0,0.0]
[1779781021024,52.82,76570.44,2.4,0.0,0.0,0.0]
[1779781025052,52.82,76562.93,2.4,0.0,0.0,0.0]
[1779781030087,52.82,76562.03,2.4,0.0,0.0,0.0]
[1779781033108,52.82,76563.71,2.4,0.0,0.0,0.0]
[1779781038146,52.82,76564.34,2.4,0.0,0.0,0.0]
[1779781043181,52.82,76563.4,2.4,0.0,0.0,0.0]
[1779781045194,52.82,76566.71,2.4,0.0,0.0,0.0]
[1779781049222,52.82,76573.86,2.4,0.0,0.0,0.0]
[1779781051236,52.82,76573.86,2.4,0.0,0.0,0.0]
[1779781053252,52.82,76570.38,2.4,0.0,0.0,0.0]
[1779781057281,52.82,76567.28,2.4,0.0,0.0,0.0]
[1779781062317,52.82,76568.29,2.4,0.0,0.0,0.0]
[1779781067797,52.82,76567.0,2.4,0.0,0.0,0.0]
[1779781073394,52.82,76565.72,2.4,0.0,0.0,0.0]
[1779781077422,52.82,76561.31,2.4,0.0,0.0,0.0]
[1779781082457,52.82,76561.52,2.4,0.0,0.0,0.0]
[1779781085478,52.82,76555.32,2.4,0.0,0.0,0.0]
[1779781090520,52.82,76555.53,2.4,0.0,0.0,0.0]
[1779781093541,52.82,76567.24,2.4,0.0,0.0,0.0]
[1779781098576,52.82,76566.1,2.4,0.0,0.0,0.0]
[1779781103611,52.82,76565.83,2.4,0.0,0.0,0.0]
[1779781105625,52.82,76561.71,2.4,0.0,0.0,0.0]
[1779781110660,52.82,76561.74,2.4,0.0,0.0,0.0]
[1779781111667,52.82,76561.74,2.4,0.0,0.0,0.0]
[1779781116702,52.82,76561.29,2.4,0.0,0.0,0.0]
[1779781120833,52.82,76554.73,2.4,0.0,0.0,0.0]
[1779781126773,52.82,76554.07,2.4,0.0,0.0,0.0]
[1779781131808,52.82,76555.37,2.4,0.0,0.0,0.0]
[1779781136843,52.82,76554.73,2.4,0.0,0.0,0.0]
[1779781141880,52.82,76554.65,2.4,0.0,0.0,0.0]
[1779781144901,52.82,76559.83,2.4,0.0,0.0,0.0]
[1779781149936,52.82,76559.72,2.4,0.0,0.0,0.0]
[1779781152957,52.82,76555.16,2.4,0.0,0.0,0.0]
[1779781158889,52.82,76556.04,2.4,0.0,0.0,0.0]
[1779781164034,52.82,76555.81,2.4,0.0,0.0,0.0]
[1779781169068,52.82,76556.18,2.4,0.0,0.0,0.0]
[1779781171083,52.82,76556.18,2.4,0.0,0.0,0.0]
[1779781176118,52.82,76556.72,2.4,0.0,0.0,0.0]
[1779781181154,52.82,76557.52,2.4,0.0,0.0,0.0]
[1779781185182,52.82,76560.51,2.4,0.0,0.0,0.0]
[1779781190217,52.82,76560.21,2.4,0.0,0.0,0.0]
[1779781195252,52.82,76560.12,2.4,0.0,0.0,0.0]
[1779781200287,52.82,76559.85,2.4,0.0,0.0,0.0]
[1779781205322,52.82,76558.84,2.4,0.0,0.0,0.0]
[1779781210945,52.82,76559.04,2.4,0.0,0.0,0.0]
[1779781216399,52.82,76559.3,2.4,0.0,0.0,0.0]
[1779781221434,52.82,76559.21,2.4,0.0,0.0,0.0]
[1779781226470,52.82,76559.39,2.4,0.0,0.0,0.0]
[1779781229491,52.82,76564.51,2.4,0.0,0.0,0.0]
[1779781231505,52.82,76564.51,2.4,0.0,0.0,0.0]
[1779781236541,52.82,76564.73,2.4,0.0,0.0,0.0]
[1779781241575,52.82,76567.05,2.4,0.0,0.0,0.0]
[1779781245604,52.82,76570.91,2.4,0.0,0.0,0.0]
[1779781249631,52.82,76573.05,2.4,0.0,0.0,0.0]
[1779781254666,52.82,76572.21,2.4,0.0,0.0,0.0]
[1779781257686,52.82,76567.5,2.4,0.0,0.0,0.0]
[1779781262722,52.82,76567.55,2.4,0.0,0.0,0.0]
[1779781265744,52.82,76570.65,2.4,0.0,0.0,0.0]
[1779781270779,52.82,76571.28,2.4,0.0,0.0,0.0]
[1779781275814,52.82,76571.69,2.4,0.0,0.0,0.0]
[1779781280849,52.82,76572.52,2.4,0.0,0.0,0.0]
[1779781285885,52.82,76572.8,2.4,0.0,0.0,0.0]
[1779781290920,52.82,76572.8,2.4,0.0,0.0,0.0]
[1779781292021,52.82,76572.8,2.4,0.0,0.0,0.0]
[1779781296962,52.82,76576.49,2.4,0.0,0.0,0.0]
[1779781301997,52.82,76577.07,2.4,0.0,0.0,0.0]
[1779781307031,52.82,76576.92,2.4,0.0,0.0,0.0]
[1779781312067,52.82,76576.92,2.4,0.0,0.0,0.0]
[1779781317102,52.82,76577.56,2.4,0.0,0.0,0.0]
[1779781322136,52.82,76577.58,2.4,0.0,0.0,0.0]
[1779781327172,52.82,76577.53,2.4,0.0,0.0,0.0]
[1779781332207,52.82,76577.56,2.4,0.0,0.0,0.0]
[1779781338249,52.82,76578.35,2.4,0.0,0.0,0.0]
[1779781344073,52.82,76578.28,2.4,0.0,0.0,0.0]
[1779781349326,52.82,76581.04,2.4,0.0,0.0,0.0]
[1779781351340,52.82,76581.04,2.4,0.0,0.0,0.0]
[1779781353362,52.82,76582.35,2.4,0.0,0.0,0.0]
[1779781358397,52.82,76582.32,2.4,0.0,0.0,0.0]
[1779781361418,52.82,76584.14,2.4,0.0,0.0,0.0]
[1779781366453,52.82,76584.58,2.4,0.0,0.0,0.0]
[1779781369474,52.82,76583.23,2.4,0.0,0.0,0.0]
[1779781373502,52.82,76581.29,2.4,0.0,0.0,0.0]
[1779781379108,52.82,76580.2,2.4,0.0,0.0,0.0]
[1779781384121,52.82,76579.91,2.4,0.0,0.0,0.0]
[1779781389125,52.82,76580.32,2.4,0.0,0.0,0.0]
[1779781394130,52.82,76580.04,2.4,0.0,0.0,0.0]
[1779781399134,52.82,76580.05,2.4,0.0,0.0,0.0]
[1779781404140,52.82,76580.13,2.4,0.0,0.0,0.0]
[1779781409755,52.82,76581.2,2.4,0.0,0.0,0.0]
[1779781411769,52.82,76581.2,2.4,0.0,0.0,0.0]
[1779781416804,52.82,76580.59,2.4,0.0,0.0,0.0]
[1779781421839,52.82,76580.61,2.4,0.0,0.0,0.0]
[1779781426874,52.82,76580.39,2.4,0.0,0.0,0.0]
[1779781431908,52.82,76580.66,2.4,0.0,0.0,0.0]
[1779781436944,52.82,76577.25,2.4,0.0,0.0,0.0]
[1779781442986,52.82,76577.57,2.4,0.0,0.0,0.0]
[1779781448023,52.82,76577.36,2.4,0.0,0.0,0.0]
[1779781453057,52.82,76568.36,2.4,0.0,0.0,0.0]
[1779781458194,52.82,76567.19,2.4,0.0,0.0,0.0]
[1779781464134,52.82,76567.94,2.4,0.0,0.0,0.0]
[1779781469169,52.82,76567.96,2.4,0.0,0.0,0.0]
[1779781471183,52.82,76567.96,2.4,0.0,0.0,0.0]
[1779781476211,52.82,76567.54,2.4,0.0,0.0,0.0]
[1779781481216,52.82,76567.53,2.4,0.0,0.0,0.0]
[1779781486288,52.82,76567.5,2.4,0.0,0.0,0.0]
[1779781491323,52.82,76567.46,2.4,0.0,0.0,0.0]
[1779781496358,52.82,76567.51,2.4,0.0,0.0,0.0]
[1779781500386,52.82,76568.88,2.4,0.0,0.0,0.0]
[1779781504414,52.82,76572.38,2.4,0.0,0.0,0.0]
[1779781508442,52.82,76578.68,2.4,0.0,0.0,0.0]
[1779781513477,52.82,76579.6,2.4,0.0,0.0,0.0]
[1779781518513,52.82,76580.14,2.4,0.0,0.0,0.0]
[1779781523550,52.82,76580.43,2.4,0.0,0.0,0.0]
[1779781524557,52.82,76582.73,2.4,0.0,0.0,0.0]
[1779781529592,52.82,76582.32,2.4,0.0,0.0,0.0]
[1779781531265,52.82,76582.32,2.4,0.0,0.0,0.0]
[1779781536641,52.82,76582.12,2.4,0.0,0.0,0.0]
[1779781540670,52.82,76579.56,2.4,0.0,0.0,0.0]
[1779781548281,52.82,76579.27,2.4,0.0,0.0,0.0]
[1779781553761,52.82,76579.24,2.4,0.0,0.0,0.0]
[1779781558798,52.82,76579.51,2.4,0.0,0.0,0.0]
[1779781560813,52.82,76573.82,2.4,0.0,0.0,0.0]
[1779781566854,52.82,76574.2,2.4,0.0,0.0,0.0]
[1779781571890,52.82,76574.3,2.4,0.0,0.0,0.0]
[1779781576311,52.82,76569.11,2.4,0.0,0.0,0.0]
[1779781581960,52.82,76569.11,2.4,0.0,0.0,0.0]
[1779781586995,52.82,76569.2,2.4,0.0,0.0,0.0]
[1779781591023,52.82,76569.65,2.4,0.0,0.0,0.0]
[1779781596058,52.82,76570.54,2.4,0.0,0.0,0.0]
[1779781601094,52.82,76570.48,2.4,0.0,0.0,0.0]
[1779781606129,52.82,76570.35,2.4,0.0,0.0,0.0]
[1779781611164,52.82,76569.99,2.4,0.0,0.0,0.0]
[1779781616198,52.82,76570.01,2.4,0.0,0.0,0.0]
[1779781621234,52.82,76570.5,2.4,0.0,0.0,0.0]
[1779781624358,52.82,76572.67,2.4,0.0,0.0,0.0]
[1779781630297,52.82,76572.86,2.4,0.0,0.0,0.0]
[1779781636339,52.82,76573.4,2.4,0.0,0.0,0.0]
[1779781641374,52.82,76573.37,2.4,0.0,0.0,0.0]
[1779781646409,52.82,76573.27,2.4,0.0,0.0,0.0]
[1779781652450,52.82,76573.37,2.4,0.0,0.0,0.0]
[1779781657486,52.82,76573.34,2.4,0.0,0.0,0.0]
[1779781664539,52.82,76573.22,2.4,0.0,0.0,0.0]
[1779781672596,52.82,76573.17,2.4,0.0,0.0,0.0]
[1779781678641,52.82,76573.22,2.4,0.0,0.0,0.0]
[1779781683675,52.82,76573.21,2.4,0.0,0.0,0.0]
[1779781688710,52.82,76573.15,2.4,0.0,0.0,0.0]
[1779781693745,52.82,76573.07,2.4,0.0,0.0,0.0]
[1779781699787,52.82,76573.28,2.4,0.0,0.0,0.0]
[1779781705829,52.82,76572.96,2.4,0.0,0.0,0.0]
[1779781711871,52.82,76572.76,2.4,0.0,0.0,0.0]
[1779781716906,52.82,76573.04,2.4,0.0,0.0,0.0]
[1779781722948,52.82,76572.96,2.4,0.0,0.0,0.0]
[1779781728991,52.82,76573.05,2.4,0.0,0.0,0.0]
[1779781737048,52.82,76573.35,2.4,0.0,0.0,0.0]
[1779781742083,52.82,76573.4,2.4,0.0,0.0,0.0]
[1779781745103,52.82,76578.64,2.4,0.0,0.0,0.0]
[1779781750139,52.82,76578.75,2.4,0.0,0.0,0.0]
[1779781755174,52.82,76578.63,2.4,0.0,0.0,0.0]
[1779781760209,52.82,76578.21,2.4,0.0,0.0,0.0]
[1779781769272,52.82,76578.47,2.4,0.0,0.0,0.0]
[1779781771286,52.82,76578.47,2.4,0.0,0.0,0.0]
[1779781777328,52.82,76578.75,2.4,0.0,0.0,0.0]
[1779781782363,52.82,76578.76,2.4,0.0,0.0,0.0]
[1779781787397,52.82,76579.07,2.4,0.0,0.0,0.0]
[1779781792433,52.82,76581.41,2.4,0.0,0.0,0.0]
[1779781796462,52.82,76582.96,2.4,0.0,0.0,0.0]
[1779781802505,52.82,76583.06,2.4,0.0,0.0,0.0]
[1779781807539,52.82,76583.36,2.4,0.0,0.0,0.0]
[1779781812574,52.82,76584.55,2.4,0.0,0.0,0.0]
[1779781817609,52.82,76584.88,2.4,0.0,0.0,0.0]
[1779781823651,52.82,76584.99,2.4,0.0,0.0,0.0]
[1779781828686,52.82,76585.34,2.4,0.0,0.0,0.0]
[1779781831707,52.82,76585.34,2.4,0.0,0.0,0.0]
[1779781836742,52.82,76585.7,2.4,0.0,0.0,0.0]
[1779781841777,52.82,76585.67,2.4,0.0,0.0,0.0]
[1779781847819,52.82,76585.62,2.4,0.0,0.0,0.0]
[1779781852854,52.82,76585.73,2.4,0.0,0.0,0.0]
[1779781857889,52.82,76585.96,2.4,0.0,0.0,0.0]
[1779781862924,52.82,76585.96,2.4,0.0,0.0,0.0]
[1779781867959,52.82,76587.46,2.4,0.0,0.0,0.0]
[1779781872994,52.82,76587.75,2.4,0.0,0.0,0.0]
[1779781878029,52.82,76587.74,2.4,0.0,0.0,0.0]
[1779781883064,52.82,76588.05,2.4,0.0,0.0,0.0]
[1779781888099,52.82,76588.36,2.4,0.0,0.0,0.0]
[1779781893134,52.82,76589.13,2.4,0.0,0.0,0.0]
[1779781898171,52.82,76589.0,2.4,0.0,0.0,0.0]
[1779781903206,52.82,76589.25,2.4,0.0,0.0,0.0]
[1779781909248,52.82,76588.81,2.4,0.0,0.0,0.0]
[1779781914284,52.82,76589.44,2.4,0.0,0.0,0.0]
[1779781919319,52.82,76589.19,2.4,0.0,0.0,0.0]
[1779781924353,52.82,76589.07,2.4,0.0,0.0,0.0]
[1779781931403,52.82,76589.09,2.4,0.0,0.0,0.0]
[1779781936671,52.82,76589.23,2.4,0.0,0.0,0.0]
[1779781942479,52.82,76589.21,2.4,0.0,0.0,0.0]
[1779781947515,52.82,76589.21,2.4,0.0,0.0,0.0]
[1779781952550,52.82,76588.6,2.4,0.0,0.0,0.0]
[1779781957585,52.82,76588.49,2.4,0.0,0.0,0.0]
[1779781962621,52.82,76588.6,2.4,0.0,0.0,0.0]
[1779781967655,52.82,76589.06,2.4,0.0,0.0,0.0]
[1779781972690,52.82,76589.06,2.4,0.0,0.0,0.0]
[1779781978732,52.82,76589.1,2.4,0.0,0.0,0.0]
[1779781983767,52.82,76589.09,2.4,0.0,0.0,0.0]
[1779781988802,52.82,76589.1,2.4,0.0,0.0,0.0]
[1779781993836,52.82,76589.32,2.4,0.0,0.0,0.0]
[1779781998872,52.82,76590.61,2.4,0.0,0.0,0.0]
[1779782003906,52.82,76591.32,2.4,0.0,0.0,0.0]
[1779782008942,52.82,76592.16,2.4,0.0,0.0,0.0]
[1779782013981,52.82,76592.14,2.4,0.0,0.0,0.0]
[1779782019015,52.82,76592.29,2.4,0.0,0.0,0.0]
[1779782024050,52.82,76592.56,2.4,0.0,0.0,0.0]
[1779782029086,52.82,76593.67,2.4,0.0,0.0,0.0]
[1779782034121,52.82,76595.67,2.4,0.0,0.0,0.0]
[1779782039156,52.82,76596.22,2.4,0.0,0.0,0.0]
[1779782044190,52.82,76596.77,2.4,0.0,0.0,0.0]
[1779782049226,52.82,76596.82,2.4,0.0,0.0,0.0]
[1779782054261,52.82,76597.74,2.4,0.0,0.0,0.0]
[1779782059298,52.82,76597.81,2.4,0.0,0.0,0.0]
[1779782065341,52.82,76597.88,2.4,0.0,0.0,0.0]
[1779782070376,52.82,76597.62,2.4,0.0,0.0,0.0]
[1779782077425,52.82,76597.69,2.4,0.0,0.0,0.0]
[1779782082462,52.82,76597.78,2.4,0.0,0.0,0.0]
[1779782087498,52.82,76598.24,2.4,0.0,0.0,0.0]
[1779782092533,52.82,76599.4,2.4,0.0,0.0,0.0]
[1779782097567,52.82,76599.37,2.4,0.0,0.0,0.0]
[1779782102603,52.82,76599.67,2.4,0.0,0.0,0.0]
[1779782107638,52.82,76598.95,2.4,0.0,0.0,0.0]
[1779782112672,52.82,76598.93,2.4,0.0,0.0,0.0]
[1779782117708,52.82,76598.33,2.4,0.0,0.0,0.0]
[1779782122744,52.82,76598.43,2.4,0.0,0.0,0.0]
[1779782127778,52.82,76597.86,2.4,0.0,0.0,0.0]
[1779782132814,52.82,76596.95,2.4,0.0,0.0,0.0]
[1779782137849,52.82,76597.44,2.4,0.0,0.0,0.0]
[1779782142884,52.82,76597.27,2.4,0.0,0.0,0.0]
[1779782147919,52.82,76597.31,2.4,0.0,0.0,0.0]
[1779782152953,52.82,76597.0,2.4,0.0,0.0,0.0]
[1779782157992,52.82,76596.34,2.4,0.0,0.0,0.0]
[1779782164034,52.82,76596.32,2.4,0.0,0.0,0.0]
[1779782169069,52.82,76596.34,2.4,0.0,0.0,0.0]
[1779782174104,52.82,76596.32,2.4,0.0,0.0,0.0]
[1779782179138,52.82,76594.48,2.4,0.0,0.0,0.0]
[1779782184174,52.82,76593.44,2.4,0.0,0.0,0.0]
[1779782189209,52.82,76592.63,2.4,0.0,0.0,0.0]
[1779782194249,52.82,76592.77,2.4,0.0,0.0,0.0]
[1779782199289,52.82,76593.08,2.4,0.0,0.0,0.0]
[1779782204336,52.82,76593.08,2.4,0.0,0.0,0.0]
[1779782209376,52.82,76591.22,2.4,0.0,0.0,0.0]
[1779782214410,52.82,76590.55,2.4,0.0,0.0,0.0]
[1779782219446,52.82,76590.23,2.4,0.0,0.0,0.0]
[1779782224481,52.82,76590.27,2.4,0.0,0.0,0.0]
[1779782230522,52.82,76590.44,2.4,0.0,0.0,0.0]
[1779782235558,52.82,76590.44,2.4,0.0,0.0,0.0]
[1779782241601,52.82,76590.99,2.4,0.0,0.0,0.0]
[1779782246636,52.82,76591.08,2.4,0.0,0.0,0.0]
[1779782251672,52.82,76591.32,2.4,0.0,0.0,0.0]
[1779782256707,52.82,76591.28,2.4,0.0,0.0,0.0]
[1779782261741,52.82,76592.01,2.4,0.0,0.0,0.0]
[1779782266776,52.82,76592.18,2.4,0.0,0.0,0.0]
[1779782271811,52.82,76592.39,2.4,0.0,0.0,0.0]
[1779782276849,52.82,76592.42,2.4,0.0,0.0,0.0]
[1779782281883,52.82,76592.55,2.4,0.0,0.0,0.0]
[1779782286917,52.82,76593.35,2.4,0.0,0.0,0.0]
[1779782291952,52.82,76593.39,2.4,0.0,0.0,0.0]
[1779782302023,52.82,76593.35,2.4,0.0,0.0,0.0]
[1779782310079,52.82,76593.36,2.4,0.0,0.0,0.0]
[1779782315114,52.82,76593.36,2.4,0.0,0.0,0.0]
[1779782321157,52.82,76593.37,2.4,0.0,0.0,0.0]
[1779782326192,52.82,76593.37,2.4,0.0,0.0,0.0]
[1779782331227,52.82,76593.32,2.4,0.0,0.0,0.0]
[1779782336262,52.82,76593.34,2.4,0.0,0.0,0.0]
[1779782341297,52.82,76593.34,2.4,0.0,0.0,0.0]
[1779782346333,52.82,76593.19,2.4,0.0,0.0,0.0]
[1779782351368,52.82,76593.29,2.4,0.0,0.0,0.0]
[1779782356403,52.82,76593.32,2.4,0.0,0.0,0.0]
[1779782361438,52.82,76593.32,2.4,0.0,0.0,0.0]
[1779782366473,52.82,76593.31,2.4,0.0,0.0,0.0]
[1779782371508,52.82,76593.31,2.4,0.0,0.0,0.0]
[1779782376543,52.82,76593.32,2.4,0.0,0.0,0.0]
[1779782383592,52.82,76593.34,2.4,0.0,0.0,0.0]
[1779782388627,52.82,76593.35,2.4,0.0,0.0,0.0]
[1779782393662,52.82,76593.36,2.4,0.0,0.0,0.0]
[1779782398696,52.82,76593.35,2.4,0.0,0.0,0.0]
[1779782400682,52.82,76593.35,2.4,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,52.82,76593.35,0.0,0.0,0.0,0.0]